{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136564,"rows_kept":136564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623367,137.49,77694.69,0.0,-0.49987,4e-05,32.44778]
[1777017629167,137.49,77698.99,0.0,-0.49972,4e-05,32.44957]
[1777017634205,137.49,77689.1,0.0,-0.50007,4e-05,32.44263]
[1777017639242,137.49,77685.97,0.0,-0.50019,4e-05,32.44132]
[1777017644279,137.49,77676.31,0.0,-0.50053,4e-05,32.43726]
[1777017650321,137.49,77668.25,0.0,-0.50082,4e-05,32.43385]
[1777017655356,137.49,77656.6,0.0,-0.50123,4e-05,32.4289]
[1777017660391,137.49,77653.61,0.0,-0.50134,4e-05,32.42762]
[1777017664419,45.0,77652.67,0.0,-0.58193,0.00011,31.74107]
[1777017666433,44.7,77657.0275,0.0,-0.58213,0.00011,31.73962]
[1777017668447,44.42,77657.32,0.0,-0.58273,0.00011,31.72946]
[1777017670457,44.14,77655.33,0.0,-0.58357,0.00011,31.71435]
[1777017672459,43.88,77655.37,0.0,-0.58417,0.00011,31.70404]
[1777017675462,43.5,77649.3725,0.0,-0.58571,0.00011,31.67483]
[1777017677464,43.26,77649.69,0.0,-0.58624,0.00011,31.66561]
[1777017680467,42.92,77649.07,0.0,-0.58712,0.00011,31.64962]
[1777017683470,42.6,77650.14,0.0,-0.58778,0.00011,31.63823]
[1777017686473,42.29,77650.715,0.0,-0.58846,0.00011,31.6262]
[1777017689476,42.01,77652.2825,0.0,-0.58899,0.00011,31.61719]
[1777017691478,41.83,77661.3875,0.0,-0.58841,0.00011,31.62873]
[1777017695482,41.49,77656.9975,0.0,-0.58977,0.00012,31.60203]
[1777017699667,41.1,77651.835,0.0,-0.59136,0.00012,31.57021]
[1777017704492,40.81,77649.03,0.0,-0.59243,0.00012,31.54882]
[1777017709737,40.42,77637.275,0.0,-0.59485,0.00012,31.49755]
[1777017714773,40.13,77627.395,0.0,-0.59681,0.00012,31.45488]
[1777017719808,39.87,77626.3825,0.0,-0.59766,0.00012,31.43746]
[1777017722828,39.73,77635.52,0.0,-0.59697,0.00012,31.45492]
[1777017724843,39.64,77648.0825,0.0,-0.59572,0.00012,31.48484]
[1777017729878,39.42,77647.425,0.0,-0.5964,0.00012,31.47119]
[1777017734913,39.23,77646.82,0.0,-0.59702,0.00012,31.45861]
[1777017737934,39.12,77650.2475,0.0,-0.59691,0.00012,31.46224]
[1777017739947,39.05,77660.5,0.0,-0.59585,0.00012,31.48736]
[1777017741961,38.99,77672.0,0.0,-0.59463,0.00012,31.51596]
[1777017746997,38.83,77677.565,0.0,-0.59437,0.00012,31.52317]
[1777017752032,38.69,77683.7625,0.0,-0.59401,0.00012,31.53003]
[1777017757067,38.57,77686.4775,0.0,-0.59402,0.00012,31.53082]
[1777017762103,38.45,77685.9325,0.0,-0.59441,0.00012,31.52308]
[1777017767138,38.35,77685.075,0.0,-0.59481,0.00012,31.51497]
[1777017772173,38.26,77683.1,0.0,-0.59532,0.00012,31.50414]
[1777017777208,38.17,77678.5875,0.0,-0.59613,0.00012,31.48641]
[1777017782242,38.09,77681.825,0.0,-0.59595,0.00013,31.49132]
[1777017787278,38.02,77682.785,0.0,-0.59603,0.00013,31.49009]
[1777017792582,37.96,77683.0025,0.0,-0.59619,0.00013,31.48707]
[1777017798356,37.89,77679.725,0.0,-0.5968,0.00013,31.4736]
[1777017802385,37.85,77678.575,0.0,-0.59706,0.00013,31.46783]
[1777017803392,37.84,77691.215,0.0,-0.5955,0.00013,31.50391]
[1777017808426,37.79,77691.835,0.0,-0.59556,0.00013,31.50304]
[1777017813462,37.75,77692.035,0.0,-0.59567,0.00013,31.49826]
[1777017818497,37.71,77684.4,0.0,-0.59674,0.00013,31.47384]
[1777017822525,37.68,77695.5625,0.0,-0.59542,0.00013,31.50461]
[1777017827560,37.65,77694.14,0.0,-0.59569,0.00013,31.49862]
[1777017832595,37.62,77685.815,0.0,-0.59683,0.00013,31.47263]
[1777017837627,37.59,77677.8575,0.0,-0.59792,0.00013,31.44759]
[1777017842632,37.57,77664.6275,0.0,-0.59967,0.00013,31.40667]
[1777017846636,37.55,77641.3625,0.0,-0.60267,0.00013,31.3348]
[1777017851641,37.53,77628.45,0.0,-0.60437,0.00013,31.29337]
[1777017856645,37.51,77621.3125,0.0,-0.60533,0.00013,31.26967]
[1777017859408,37.5,77619.255,0.0,-0.60562,0.00013,31.26267]
[1777017859499,37.49,77619.255,0.0,-0.60563,0.00013,31.26242]
[1777017864653,37.3,77615.5875,0.0,-0.60669,0.00013,31.23761]
[1777017869857,37.08,77612.1775,0.0,-0.60786,0.00013,31.2104]
[1777017874893,36.92,77611.2975,0.0,-0.60848,0.00013,31.19357]
[1777017879928,36.8,77609.415,0.0,-0.60912,0.00013,31.17837]
[1777017884963,36.7,77608.78,0.0,-0.60953,0.00013,31.16896]
[1777017889998,36.62,77608.1025,0.0,-0.60988,0.00013,31.16077]
[1777017894026,36.57,77615.05,0.0,-0.60918,0.00013,31.17945]
[1777017899061,36.5,77612.1475,0.0,-0.60975,0.00013,31.16525]
[1777017904694,36.45,77614.95,0.0,-0.60956,0.00013,31.17077]
[1777017910141,36.41,77612.18,0.0,-0.61008,0.00013,31.15789]
[1777017912818,36.39,77612.7275,0.0,-0.61005,0.00013,31.15868]
[1777017912853,36.39,77612.7275,0.0,-0.61005,0.00013,31.15868]
[1777017913207,36.39,77612.7275,0.0,-0.61005,0.00013,31.15868]
[1777017913384,36.39,77612.7275,0.0,-0.61005,0.00013,31.15868]
[1777017913537,36.39,77612.7275,0.0,-0.61005,0.00013,31.15868]
[1777017913638,36.39,77612.7275,0.0,-0.61008,0.00013,31.15818]
[1777017913924,36.39,77612.7275,0.0,-0.61008,0.00013,31.15818]
[1777017914081,36.39,77612.7275,0.0,-0.61008,0.00013,31.15818]
[1777017914464,36.39,77612.7275,0.0,-0.61008,0.00013,31.15818]
[1777017914600,36.39,77612.7275,0.0,-0.61008,0.00013,31.15818]
[1777017914704,36.39,77619.1675,0.0,-0.60922,0.00013,31.18003]
[1777017917193,36.4,77625.76,0.0,-0.60834,0.00013,31.20251]
[1777017918708,36.4,77634.76,0.0,-0.60717,0.00013,31.23215]
[1777017920625,36.4,77635.8825,0.0,-0.60702,0.00013,31.23583]
[1777017920660,36.4,77635.8825,0.0,-0.60702,0.00013,31.23584]
[1777017922229,36.39,77635.6225,0.0,-0.60708,0.00013,31.23439]
[1777017923236,36.38,77620.4325,0.0,-0.60908,0.00013,31.18378]
[1777017924243,36.38,77615.38,0.0,-0.60976,0.00013,31.16645]
[1777017929277,36.35,77613.3675,0.0,-0.61011,0.00013,31.15761]
[1777017934313,36.33,77612.095,0.0,-0.61036,0.00013,31.14882]
[1777017936530,36.33,77612.645,0.0,-0.6103,0.00013,31.1504]
[1777017936632,36.32,77612.645,0.0,-0.61031,0.00013,31.15013]
[1777017938275,36.32,77612.0875,0.0,-0.61039,0.00013,31.148]
[1777017938341,36.31,77612.0875,0.0,-0.61041,0.00013,31.14764]
[1777017939347,36.31,77618.4625,0.0,-0.6096,0.00013,31.16867]
[1777017944383,36.29,77615.8475,0.0,-0.61,0.00013,31.15853]
[1777017949417,36.28,77615.8975,0.0,-0.61004,0.00013,31.15762]
[1777017954453,36.27,77617.0875,0.0,-0.60992,0.00013,31.1607]
[1777017955292,36.27,77617.0875,0.0,-0.60992,0.00013,31.1607]
[1777017955460,36.26,77617.0875,0.0,-0.60993,0.00013,31.16053]
[1777017958480,36.29,77624.335,0.0,-0.60891,0.00013,31.18652]
[1777017960750,36.3,77632.8075,0.0,-0.60777,0.00013,31.21536]
[1777017965534,36.32,77627.7775,0.0,-0.60834,0.00013,31.20068]
[1777017970569,36.35,77628.4725,0.0,-0.60817,0.00013,31.20465]
[1777017973355,36.35,77628.5625,0.0,-0.60813,0.00013,31.20558]
[1777017973589,36.36,77628.5625,0.0,-0.60812,0.00013,31.20593]
[1777017975604,36.34,77623.315,0.0,-0.60885,0.00013,31.18745]
[1777017976505,36.34,77623.315,0.0,-0.60885,0.00013,31.18745]
[1777017976611,36.34,77623.315,0.0,-0.60887,0.00013,31.18693]
[1777017980362,36.32,77628.1125,0.0,-0.60832,0.00013,31.20122]
[1777017980638,36.31,77628.1125,0.0,-0.60834,0.00013,31.20069]
[1777017981874,36.3,77628.31,0.0,-0.60834,0.00013,31.20087]
[1777017982659,36.3,77628.31,0.0,-0.60836,0.00013,31.20045]
[1777017987689,36.27,77626.3525,0.0,-0.6087,0.00013,31.19194]
[1777017991866,36.25,77624.72,0.0,-0.60899,0.00013,31.18222]
[1777017992725,36.25,77624.72,0.0,-0.609,0.00013,31.18193]
[1777017997760,36.23,77623.1625,0.0,-0.60925,0.00013,31.17562]
[1777018000790,36.23,77618.0775,0.0,-0.60993,0.00013,31.15814]
[1777018004983,36.22,77618.5225,0.0,-0.60989,0.00013,31.15924]
[1777018005085,36.22,77618.5225,0.0,-0.6099,0.00013,31.15914]
[1777018007395,36.22,77617.17,0.0,-0.61008,0.00013,31.15453]
[1777018007497,36.22,77617.17,0.0,-0.61008,0.00013,31.15449]
[1777018012804,36.22,77617.205,0.0,-0.61009,0.00013,31.15435]
[1777018017809,36.21,77616.035,0.0,-0.61025,0.00013,31.15018]
[1777018021007,36.21,77613.5425,0.0,-0.61057,0.00013,31.14183]
[1777018021108,36.21,77613.5425,0.0,-0.61057,0.00013,31.14183]
[1777018026818,36.21,77615.075,0.0,-0.61037,0.00013,31.14697]
[1777018032001,36.21,77615.765,0.0,-0.61029,0.00013,31.14917]
[1777018033914,36.21,77615.805,0.0,-0.61028,0.00013,31.14928]
[1777018034826,36.21,77616.395,0.0,-0.61021,0.00013,31.15123]
[1777018037035,36.21,77624.925,0.0,-0.60911,0.00013,31.17942]
[1777018040159,36.2,77625.6,0.0,-0.60905,0.00013,31.18121]
[1777018040260,36.2,77625.6,0.0,-0.60906,0.00013,31.18092]
[1777018041064,36.19,77632.75,0.0,-0.60814,0.00013,31.20443]
[1777018046838,36.17,77633.1575,0.0,-0.60814,0.00013,31.20449]
[1777018052141,36.16,77632.4125,0.0,-0.6083,0.00013,31.19789]
[1777018055162,36.16,77642.69,0.0,-0.60696,0.00013,31.23185]
[1777018058183,36.18,77650.0975,0.0,-0.60591,0.00013,31.25779]
[1777018060597,36.19,77651.28,0.0,-0.60573,0.00013,31.26231]
[1777018060670,36.2,77651.28,0.0,-0.60569,0.00013,31.26318]
[1777018061205,36.22,77662.835,0.0,-0.60413,0.00013,31.30143]
[1777018066240,36.27,77671.3425,0.0,-0.60285,0.00013,31.33214]
[1777018071275,36.31,77672.2175,0.0,-0.60262,0.00013,31.33747]
[1777018076310,36.34,77672.705,0.0,-0.60246,0.00013,31.34104]
[1777018081345,36.36,77674.3425,0.0,-0.60217,0.00013,31.3477]
[1777018082351,36.36,77679.27,0.0,-0.60152,0.00013,31.36339]
[1777018087387,36.38,77677.6225,0.0,-0.60169,0.00013,31.35914]
[1777018092421,36.39,77673.845,0.0,-0.60214,0.00013,31.34815]
[1777018097457,36.4,77673.1275,0.0,-0.6022,0.00013,31.34664]
[1777018099155,36.4,77673.6675,0.0,-0.60212,0.00013,31.34847]
[1777018099471,36.4,77673.6675,0.0,-0.60212,0.00013,31.34858]
[1777018100478,36.4,77673.665,0.0,-0.60212,0.00013,31.34848]
[1777018101485,36.4,77686.705,0.0,-0.60043,0.00013,31.38915]
[1777018106520,36.39,77691.4125,0.0,-0.59984,0.00013,31.40311]
[1777018111561,36.38,77691.6325,0.0,-0.59986,0.00013,31.40017]
[1777018116595,36.37,77694.525,0.0,-0.59951,0.00013,31.40849]
[1777018121630,36.36,77693.835,0.0,-0.59963,0.00013,31.40559]
[1777018126666,36.35,77695.3075,0.0,-0.59948,0.00013,31.40942]
[1777018131701,36.34,77695.165,0.0,-0.59953,0.00013,31.40834]
[1777018136931,36.33,77694.6875,0.0,-0.59961,0.00013,31.40635]
[1777018139203,36.33,77694.5675,0.0,-0.59964,0.00013,31.40581]
[1777018139756,36.33,77694.5675,0.0,-0.59964,0.00013,31.40575]
[1777018140764,36.33,77693.345,0.0,-0.59979,0.00013,31.40226]
[1777018141771,36.34,77670.6025,0.0,-0.60274,0.00013,31.3314]
[1777018146806,36.36,77666.4475,0.0,-0.60321,0.00013,31.31976]
[1777018151841,36.38,77664.99,0.0,-0.60334,0.00013,31.3165]
[1777018156876,36.39,77666.2475,0.0,-0.60313,0.00013,31.32156]
[1777018160144,36.4,77665.7375,0.0,-0.60317,0.00013,31.32048]
[1777018160904,36.4,77665.7375,0.0,-0.60316,0.00013,31.32064]
[1777018162918,36.41,77656.045,0.0,-0.60442,0.00013,31.28989]
[1777018167953,36.43,77653.67,0.0,-0.60465,0.00013,31.28382]
[1777018172967,36.44,77656.09,0.0,-0.6043,0.00013,31.28969]
[1777018175464,36.45,77656.305,0.0,-0.60426,0.00013,31.29072]
[1777018175551,36.45,77656.305,0.0,-0.60425,0.00013,31.29088]
[1777018177972,36.45,77670.3025,0.0,-0.60242,0.00013,31.33535]
[1777018179041,36.45,77672.24,0.0,-0.60218,0.00013,31.34134]
[1777018179974,36.45,77673.2625,0.0,-0.60205,0.00013,31.34442]
[1777018181976,36.44,77682.0875,0.0,-0.60092,0.00013,31.37159]
[1777018186981,36.43,77680.9975,0.0,-0.60111,0.00013,31.36713]
[1777018191986,36.41,77680.765,0.0,-0.60119,0.00013,31.36553]
[1777018192987,36.41,77685.7,0.0,-0.60055,0.00013,31.38066]
[1777018197992,36.39,77686.44,0.0,-0.60051,0.00013,31.38178]
[1777018199017,36.39,77686.44,0.0,-0.60052,0.00013,31.38158]
[1777018199994,36.38,77686.975,0.0,-0.60046,0.00013,31.38305]
[1777018200995,36.38,77677.46,0.0,-0.60171,0.00013,31.35331]
[1777018201593,36.38,77677.46,0.0,-0.60171,0.00013,31.35331]
[1777018201694,36.39,77677.46,0.0,-0.6017,0.00013,31.35338]
[1777018202204,36.39,77671.1425,0.0,-0.60252,0.00013,31.33357]
[1777018204999,36.39,77660.9075,0.0,-0.60385,0.00013,31.30121]
[1777018210262,36.39,77662.0725,0.0,-0.60369,0.00013,31.30522]
[1777018215295,36.4,77662.78,0.0,-0.60357,0.00013,31.30806]
[1777018220330,36.41,77663.59,0.0,-0.60345,0.00013,31.31091]
[1777018225366,36.41,77664.4625,0.0,-0.60331,0.00013,31.31412]
[1777018230401,36.42,77664.9775,0.0,-0.60323,0.00013,31.31608]
[1777018235941,36.42,77665.51,0.0,-0.60316,0.00013,31.31503]
[1777018236033,36.42,77664.855,0.0,-0.60325,0.00013,31.313]
[1777018237666,36.42,77664.855,0.0,-0.60324,0.00013,31.31304]
[1777018237752,36.42,77664.855,0.0,-0.60324,0.00013,31.31304]
[1777018239464,36.42,77668.05,0.0,-0.60284,0.00013,31.32291]
[1777018240471,36.41,77683.135,0.0,-0.60088,0.00013,31.37003]
[1777018241730,36.41,77683.135,0.0,-0.60088,0.00013,31.37003]
[1777018241831,36.41,77683.135,0.0,-0.60089,0.00013,31.3698]
[1777018244499,36.41,77674.7775,0.0,-0.602,0.00013,31.34333]
[1777018248987,36.4,77673.8225,0.0,-0.60213,0.00013,31.34016]
[1777018249046,36.4,77673.535,0.0,-0.60217,0.00013,31.3392]
[1777018251550,36.4,77681.155,0.0,-0.6012,0.00013,31.3627]
[1777018253564,36.39,77690.68,0.0,-0.59998,0.00013,31.39171]
[1777018258599,36.37,77692.6525,0.0,-0.59979,0.00013,31.39649]
[1777018263634,36.34,77694.48,0.0,-0.59961,0.00013,31.40082]
[1777018269067,36.33,77691.03,0.0,-0.60011,0.00013,31.38926]
[1777018274725,36.32,77691.5,0.0,-0.60009,0.00013,31.38985]
[1777018279751,36.31,77689.3125,0.0,-0.6004,0.00013,31.38257]
[1777018284786,36.31,77687.295,0.0,-0.60068,0.00013,31.37603]
[1777018289821,36.3,77686.12,0.0,-0.60084,0.00013,31.37222]
[1777018295097,36.31,77681.11,0.0,-0.60149,0.00013,31.35385]
[1777018300898,36.31,77678.34,0.0,-0.60183,0.00013,31.34557]
[1777018305932,36.32,77673.0625,0.0,-0.60249,0.00013,31.32959]
[1777018310968,36.33,77673.07,0.0,-0.60246,0.00013,31.33022]
[1777018316005,36.34,77674.0025,0.0,-0.60232,0.00013,31.33358]
[1777018321040,36.34,77674.1325,0.0,-0.60229,0.00013,31.33429]
[1777018326075,36.34,77674.5075,0.0,-0.60223,0.00013,31.33557]
[1777018327082,36.34,77680.5075,0.0,-0.60145,0.00013,31.35435]
[1777018332117,36.34,77682.1825,0.0,-0.60126,0.00013,31.35915]
[1777018335137,36.33,77687.1875,0.0,-0.60062,0.00013,31.37449]
[1777018340142,36.32,77690.66,0.0,-0.60021,0.00013,31.38437]
[1777018345147,36.31,77690.515,0.0,-0.60026,0.00013,31.3832]
[1777018350152,36.3,77690.4275,0.0,-0.6003,0.00013,31.38231]
[1777018355157,36.29,77690.9925,0.0,-0.60026,0.00013,31.38063]
[1777018360162,36.28,77690.4375,0.0,-0.60035,0.00013,31.37848]
[1777018365167,36.28,77691.085,0.0,-0.60029,0.00013,31.38013]
[1777018370172,36.27,77691.33,0.0,-0.60027,0.00013,31.38055]
[1777018373175,36.27,77698.295,0.0,-0.59937,0.00013,31.40181]
[1777018378179,36.25,77702.33,0.0,-0.59889,0.00013,31.41325]
[1777018383474,36.23,77701.9775,0.0,-0.59899,0.00013,31.41113]
[1777018389190,36.23,77697.9225,0.0,-0.59955,0.00013,31.39807]
[1777018394195,36.22,77697.9525,0.0,-0.59956,0.00013,31.39787]
[1777018399585,36.22,77698.7,0.0,-0.59948,0.00013,31.39986]
[1777018404621,36.21,77700.3225,0.0,-0.59928,0.00013,31.40458]
[1777018410212,36.21,77698.2975,0.0,-0.59955,0.00013,31.39813]
[1777018415697,36.21,77695.9025,0.0,-0.59988,0.00013,31.38772]
[1777018420733,36.2,77704.4475,0.0,-0.59877,0.00013,31.4139]
[1777018425767,36.2,77702.7475,0.0,-0.59901,0.00013,31.40827]
[1777018430803,36.19,77701.535,0.0,-0.59919,0.00013,31.40423]
[1777018431777,36.19,77701.535,0.0,-0.59919,0.00013,31.40423]
[1777018431811,36.19,77701.535,0.0,-0.59919,0.00013,31.40418]
[1777018434830,36.19,77708.4675,0.0,-0.5983,0.00013,31.4251]
[1777018439866,36.18,77708.8875,0.0,-0.59827,0.00013,31.42573]
[1777018444901,36.17,77706.1475,0.0,-0.59866,0.00013,31.41683]
[1777018449936,36.16,77705.25,0.0,-0.59879,0.00013,31.41382]
[1777018454970,36.16,77703.88,0.0,-0.59898,0.00013,31.40944]
[1777018460262,36.15,77709.08,0.0,-0.59831,0.00013,31.42506]
[1777018466268,36.14,77710.1825,0.0,-0.5982,0.00013,31.42779]
[1777018471721,36.14,77711.2,0.0,-0.5981,0.00013,31.42744]
[1777018472091,36.13,77711.2,0.0,-0.59811,0.00013,31.42731]
[1777018475277,36.13,77716.74,0.0,-0.5974,0.00013,31.44376]
[1777018481154,36.11,77716.76,0.0,-0.59744,0.00013,31.44289]
[1777018482311,36.11,77716.6275,0.0,-0.59747,0.00013,31.44235]
[1777018483168,36.11,77716.6275,0.0,-0.59747,0.00013,31.44222]
[1777018488204,36.1,77712.975,0.0,-0.59797,0.00013,31.43069]
[1777018493237,36.1,77709.0075,0.0,-0.5985,0.00013,31.41843]
[1777018498272,36.1,77712.3575,0.0,-0.59807,0.00013,31.42858]
[1777018500757,36.1,77712.6175,0.0,-0.59804,0.00013,31.42928]
[1777018501294,36.09,77712.6175,0.0,-0.59804,0.00013,31.42922]
[1777018503306,36.09,77718.685,0.0,-0.59725,0.00013,31.4475]
[1777018504300,36.09,77718.685,0.0,-0.59725,0.00013,31.4475]
[1777018504310,36.09,77718.6,0.0,-0.59727,0.00013,31.44712]
[1777018505311,36.08,77724.1,0.0,-0.59655,0.00013,31.46362]
[1777018505640,36.08,77724.1,0.0,-0.59655,0.00013,31.46362]
[1777018505741,36.08,77724.1,0.0,-0.59658,0.00013,31.46317]
[1777018507313,36.07,77739.535,0.0,-0.59456,0.00013,31.50912]
[1777018509315,36.08,77751.5425,0.0,-0.59295,0.00013,31.54495]
[1777018514320,36.03,77754.2525,0.0,-0.59271,0.00013,31.55057]
[1777018514962,36.03,77754.2525,0.0,-0.59271,0.00013,31.55057]
[1777018515003,36.04,77754.2525,0.0,-0.59271,0.00013,31.55072]
[1777018516322,36.04,77775.675,0.0,-0.58987,0.00013,31.61262]
[1777018518401,36.05,77779.195,0.0,-0.58935,0.00013,31.62363]
[1777018519324,36.06,77779.3775,0.0,-0.5893,0.00013,31.62459]
[1777018521326,36.07,77791.86,0.0,-0.58761,0.00013,31.6604]
[1777018526331,36.09,77799.165,0.0,-0.5866,0.00013,31.6815]
[1777018531336,36.1,77800.21,0.0,-0.58645,0.00013,31.68194]
[1777018536341,36.11,77801.32,0.0,-0.58628,0.00013,31.68536]
[1777018538343,36.11,77807.9725,0.0,-0.5854,0.00013,31.70363]
[1777018541346,36.1,77816.8875,0.0,-0.58423,0.00013,31.72764]
[1777018546622,36.09,77819.45,0.0,-0.58393,0.00013,31.73381]
[1777018547780,36.09,77819.45,0.0,-0.58393,0.00013,31.73381]
[1777018547817,36.08,77819.45,0.0,-0.58394,0.00013,31.73366]
[1777018548832,36.08,77819.45,0.0,-0.58394,0.00013,31.73366]
[1777018548876,36.08,77819.45,0.0,-0.58395,0.00013,31.73351]
[1777018550650,36.06,77832.9525,0.0,-0.58219,0.00013,31.769]
[1777018552143,36.06,77832.9525,0.0,-0.58219,0.00013,31.769]
[1777018552208,36.06,77832.9525,0.0,-0.58221,0.00013,31.76863]
[1777018552664,36.05,77842.13,0.0,-0.58101,0.00013,31.79253]
[1777018555177,36.04,77841.4025,0.0,-0.58112,0.00013,31.79035]
[1777018555262,36.04,77841.4025,0.0,-0.58114,0.00013,31.7901]
[1777018555684,36.03,77835.865,0.0,-0.58189,0.00013,31.77522]
[1777018557699,36.02,77841.105,0.0,-0.58123,0.00013,31.78847]
[1777018559713,36.0,77849.445,0.0,-0.58016,0.00013,31.80963]
[1777018564747,35.97,77847.74,0.0,-0.58047,0.00013,31.80374]
[1777018569783,35.95,77848.2375,0.0,-0.58045,0.00013,31.80436]
[1777018572804,35.97,77853.7125,0.0,-0.57968,0.00013,31.81927]
[1777018574385,35.98,77861.8125,0.0,-0.57856,0.00013,31.84078]
[1777018574822,35.98,77861.8125,0.0,-0.57855,0.00013,31.84084]
[1777018575828,35.98,77885.9075,0.0,-0.57534,0.00013,31.90151]
[1777018576836,35.98,77877.0125,0.0,-0.57653,0.00013,31.87928]
[1777018581093,36.0,77873.8925,0.0,-0.5769,0.00013,31.87218]
[1777018581195,36.01,77873.8925,0.0,-0.57688,0.00013,31.87244]
[1777018581557,36.01,77873.8925,0.0,-0.57688,0.00013,31.87244]
[1777018581871,36.01,77873.8925,0.0,-0.57687,0.00013,31.87268]
[1777018583885,36.03,77885.6075,0.0,-0.57527,0.00013,31.90245]
[1777018586994,36.04,77883.97,0.0,-0.57545,0.00013,31.89892]
[1777018587095,36.05,77883.97,0.0,-0.57544,0.00013,31.89913]
[1777018589092,36.05,77886.4375,0.0,-0.5751,0.00013,31.90542]
[1777018589380,36.05,77886.4375,0.0,-0.5751,0.00013,31.90542]
[1777018589403,36.05,77895.8575,0.0,-0.57383,0.00013,31.92861]
[1777018592369,36.06,77894.585,0.0,-0.57399,0.00013,31.92566]
[1777018592405,36.06,77904.7825,0.0,-0.57264,0.00013,31.94745]
[1777018594961,36.06,77896.2625,0.0,-0.57376,0.00013,31.92707]
[1777018595969,36.07,77888.685,0.0,-0.57476,0.00013,31.90869]
[1777018598256,36.07,77887.545,0.0,-0.57491,0.00013,31.90593]
[1777018598989,36.07,77867.605,0.0,-0.57758,0.00013,31.85603]
[1777018602011,36.06,77861.2225,0.0,-0.57844,0.00013,31.83962]
[1777018605033,36.07,77855.535,0.0,-0.57917,0.00013,31.82557]
[1777018610068,36.04,77853.4725,0.0,-0.57953,0.00013,31.81884]
[1777018615113,35.99,77855.605,0.0,-0.57938,0.00013,31.82217]
[1777018620148,35.95,77854.555,0.0,-0.57962,0.00013,31.81769]
[1777018622121,35.94,77854.65,0.0,-0.57963,0.00013,31.81763]
[1777018622168,35.93,77854.65,0.0,-0.57965,0.00013,31.81733]
[1777018623417,35.93,77854.65,0.0,-0.57965,0.00013,31.81733]
[1777018623436,35.93,77852.48,0.0,-0.57996,0.00013,31.81143]
[1777018627202,35.9,77857.98,0.0,-0.57928,0.00013,31.82467]
[1777018631221,35.88,77860.545,0.0,-0.57899,0.00013,31.83049]
[1777018631231,35.88,77860.545,0.0,-0.579,0.00013,31.83032]
[1777018632238,35.88,77852.2,0.0,-0.58013,0.00013,31.80851]
[1777018637273,35.91,77850.485,0.0,-0.58027,0.00013,31.80536]
[1777018642308,35.94,77852.5175,0.0,-0.57992,0.00013,31.81208]
[1777018643583,35.95,77851.75,0.0,-0.58,0.00013,31.81032]
[1777018644322,35.95,77851.75,0.0,-0.57999,0.00013,31.81055]
[1777018648353,35.98,77853.4725,0.0,-0.57969,0.00013,31.81615]
[1777018649360,35.98,77868.76,0.0,-0.57765,0.00013,31.85544]
[1777018654410,35.98,77868.5025,0.0,-0.57769,0.00013,31.85192]
[1777018656424,36.0,77870.37,0.0,-0.57739,0.00013,31.85738]
[1777018657432,36.0,77887.9,0.0,-0.57503,0.00013,31.90146]
[1777018662466,36.03,77882.96,0.0,-0.57562,0.00013,31.89043]
[1777018666495,36.06,77873.42,0.0,-0.57682,0.00013,31.86771]
[1777018671503,36.1,77875.115,0.0,-0.5765,0.00013,31.87334]
[1777018676508,36.12,77874.875,0.0,-0.57647,0.00013,31.87374]
[1777018680512,36.15,77867.4375,0.0,-0.57741,0.00013,31.85593]
[1777018683515,36.15,77857.8,0.0,-0.57867,0.00013,31.8318]
[1777018688520,36.14,77854.8475,0.0,-0.57911,0.00013,31.8235]
[1777018693525,36.13,77855.8625,0.0,-0.579,0.00013,31.82568]
[1777018698530,36.11,77861.3825,0.0,-0.5783,0.00013,31.83923]
[1777018703535,36.1,77863.12,0.0,-0.57811,0.00013,31.84297]
[1777018708540,36.09,77863.8775,0.0,-0.57801,0.00013,31.8448]
[1777018709541,36.1,77871.0375,0.0,-0.57704,0.00013,31.8632]
[1777018714547,36.13,77871.35,0.0,-0.57693,0.00013,31.86231]
[1777018716859,36.12,77863.9375,0.0,-0.57795,0.00013,31.84301]
[1777018721894,36.15,77866.7575,0.0,-0.57749,0.00013,31.85155]
[1777018726929,36.12,77866.0675,0.0,-0.57765,0.00013,31.84874]
[1777018731964,36.1,77863.8025,0.0,-0.578,0.00013,31.84216]
[1777018736998,36.09,77865.2825,0.0,-0.57785,0.00013,31.84521]
[1777018742034,36.08,77870.625,0.0,-0.57716,0.00013,31.85846]
[1777018744063,36.09,77878.5975,0.0,-0.57607,0.00013,31.87883]
[1777018745063,36.09,77884.3175,0.0,-0.5753,0.00013,31.89315]
[1777018748083,36.1,77893.1425,0.0,-0.57411,0.00013,31.91502]
[1777018751105,36.11,77886.935,0.0,-0.57492,0.00013,31.90008]
[1777018756139,36.11,77890.1425,0.0,-0.57447,0.00013,31.90826]
[1777018759161,36.12,77883.445,0.0,-0.57534,0.00013,31.89215]
[1777018760167,36.13,77876.8775,0.0,-0.5762,0.00013,31.87604]
[1777018765203,36.14,77881.69,0.0,-0.57553,0.00013,31.88854]
[1777018770238,36.15,77878.4825,0.0,-0.57592,0.00013,31.88101]
[1777018773258,36.16,77884.8625,0.0,-0.57507,0.00013,31.89402]
[1777018778294,36.16,77886.26,0.0,-0.57488,0.00013,31.89761]
[1777018783328,36.17,77882.135,0.0,-0.57541,0.00013,31.88775]
[1777018788364,36.17,77883.1375,0.0,-0.57526,0.00013,31.89043]
[1777018793398,36.18,77880.025,0.0,-0.57565,0.00013,31.88312]
[1777018794406,36.19,77867.8375,0.0,-0.57726,0.00013,31.85286]
[1777018799442,36.21,77867.8925,0.0,-0.57721,0.00013,31.85374]
[1777018804477,36.2,77866.7625,0.0,-0.57738,0.00013,31.85059]
[1777018809522,36.17,77863.065,0.0,-0.57795,0.00013,31.83994]
[1777018810643,36.16,77854.345,0.0,-0.57912,0.00013,31.81753]
[1777018811422,36.16,77854.345,0.0,-0.57912,0.00013,31.81753]
[1777018811536,36.16,77854.345,0.0,-0.57913,0.00013,31.81738]
[1777018814556,36.15,77848.115,0.0,-0.57997,0.00013,31.80102]
[1777018819592,36.15,77848.2625,0.0,-0.57997,0.00013,31.80108]
[1777018821403,36.13,77848.1775,0.0,-0.58002,0.00013,31.80029]
[1777018821607,36.12,77848.1775,0.0,-0.58005,0.00013,31.79974]
[1777018824931,36.08,77849.3625,0.0,-0.57999,0.00013,31.80124]
[1777018825635,36.07,77849.3625,0.0,-0.58002,0.00013,31.80076]
[1777018830663,36.07,77849.175,0.0,-0.58006,0.00013,31.80006]
[1777018832190,36.07,77849.07,0.0,-0.58008,0.00013,31.79685]
[1777018832266,36.07,77849.07,0.0,-0.58008,0.00013,31.79685]
[1777018832293,36.06,77849.07,0.0,-0.58009,0.00013,31.79681]
[1777018833222,36.06,77849.07,0.0,-0.58009,0.00013,31.79681]
[1777018833484,36.06,77849.07,0.0,-0.58009,0.00013,31.79681]
[1777018833550,36.06,77849.07,0.0,-0.5801,0.00013,31.7965]
[1777018834667,36.06,77832.5,0.0,-0.5823,0.00013,31.75311]
[1777018839671,36.08,77834.0525,0.0,-0.58205,0.00013,31.7579]
[1777018841673,36.08,77840.44,0.0,-0.5812,0.00013,31.77491]
[1777018842074,36.08,77840.44,0.0,-0.5812,0.00013,31.77491]
[1777018842176,36.08,77840.44,0.0,-0.58119,0.00013,31.77495]
[1777018845010,36.08,77840.345,0.0,-0.5812,0.00013,31.77478]
[1777018845777,36.08,77840.345,0.0,-0.5812,0.00013,31.7748]
[1777018846370,36.08,77840.345,0.0,-0.5812,0.00013,31.7748]
[1777018846583,36.08,77840.345,0.0,-0.5812,0.00013,31.7748]
[1777018847114,36.08,77840.345,0.0,-0.5812,0.00013,31.7748]
[1777018847384,36.08,77840.345,0.0,-0.5812,0.00013,31.7748]
[1777018848681,36.09,77840.6425,0.0,-0.58115,0.00013,31.77572]
[1777018848759,36.09,77840.6425,0.0,-0.58115,0.00013,31.77572]
[1777018849682,36.06,77945.8225,0.0,-0.56717,0.00013,32.03163]
[1777018851363,36.06,77945.8225,0.0,-0.56717,0.00013,32.03163]
[1777018851395,36.05,77945.8225,0.0,-0.56719,0.00013,32.03131]
[1777018854688,36.01,77955.155,0.0,-0.56603,0.00013,32.05097]
[1777018857637,35.99,77960.2325,0.0,-0.56539,0.00013,32.0617]
[1777018857648,35.98,77960.2325,0.0,-0.56541,0.00013,32.06149]
[1777018858692,35.98,77967.845,0.0,-0.56439,0.00013,32.07811]
[1777018861695,35.97,77961.4825,0.0,-0.56527,0.00013,32.06388]
[1777018863184,35.97,77962.975,0.0,-0.56507,0.00013,32.0671]
[1777018864256,35.97,77965.83,0.0,-0.5647,0.00013,32.07329]
[1777018867033,35.96,77966.84,0.0,-0.56458,0.00013,32.07531]
[1777018867070,35.96,77966.84,0.0,-0.56458,0.00013,32.07531]
[1777018867701,35.96,77969.4,0.0,-0.56424,0.00013,32.0808]
[1777018868702,35.95,77982.7825,0.0,-0.56245,0.00013,32.1095]
[1777018871110,35.94,77985.66,0.0,-0.5621,0.00013,32.11525]
[1777018872624,35.94,77985.66,0.0,-0.5621,0.00013,32.11525]
[1777018872706,35.93,77975.135,0.0,-0.56354,0.00013,32.09238]
[1777018876710,35.91,77981.1475,0.0,-0.56276,0.00013,32.10483]
[1777018878573,35.9,77983.99,0.0,-0.56239,0.00013,32.11077]
[1777018880714,35.89,77991.1525,0.0,-0.56145,0.00013,32.12568]
[1777018881715,35.88,78006.64,0.0,-0.55938,0.00013,32.15772]
[1777018881929,35.88,78006.64,0.0,-0.55938,0.00013,32.15772]
[1777018882716,35.88,78013.4525,0.0,-0.55846,0.00013,32.17165]
[1777018885995,35.89,78017.9875,0.0,-0.55784,0.00013,32.18088]
[1777018886169,35.89,78017.9875,0.0,-0.55784,0.00013,32.18088]
[1777018886720,35.88,78024.7,0.0,-0.55694,0.00013,32.19429]
[1777018890964,35.88,78026.995,0.0,-0.55664,0.00013,32.19875]
[1777018891675,35.88,78026.995,0.0,-0.55664,0.00013,32.19875]
[1777018891886,35.88,78021.9175,0.0,-0.55733,0.00013,32.18573]
[1777018892727,35.88,78027.705,0.0,-0.55655,0.00014,32.19725]
[1777018893991,35.88,78031.2025,0.0,-0.55608,0.00014,32.20413]
[1777018894729,35.88,78028.2775,0.0,-0.55647,0.00014,32.19842]
[1777018896731,35.88,78021.2475,0.0,-0.55742,0.00013,32.18444]
[1777018897957,35.88,78018.89,0.0,-0.55774,0.00013,32.17968]
[1777018903738,35.85,78019.4675,0.0,-0.55771,0.00014,32.18022]
[1777018906741,35.84,78013.59,0.0,-0.55853,0.00014,32.16811]
[1777018907742,35.84,78004.9175,0.0,-0.5597,0.00014,32.15033]
[1777018908743,35.85,77999.355,0.0,-0.56045,0.00013,32.13883]
[1777018908862,35.85,77999.355,0.0,-0.56045,0.00013,32.13883]
[1777018909744,35.85,77991.96,0.0,-0.56144,0.00013,32.12339]
[1777018911663,35.85,77991.5325,0.0,-0.56149,0.00013,32.12257]
[1777018911746,35.86,77990.4,0.0,-0.56163,0.00013,32.12027]
[1777018914749,35.86,77974.1125,0.0,-0.56382,0.00013,32.0855]
[1777018918221,35.86,77970.51,0.0,-0.5643,0.00013,32.07759]
[1777018918753,35.86,77964.735,0.0,-0.56508,0.00013,32.06493]
[1777018919753,35.87,77958.1125,0.0,-0.56597,0.00013,32.05031]
[1777018919878,35.87,77958.1125,0.0,-0.56597,0.00013,32.05031]
[1777018921195,35.87,77958.1125,0.0,-0.56597,0.00013,32.05031]
[1777018921283,35.87,77958.1125,0.0,-0.56597,0.00013,32.05031]
[1777018921755,35.88,77950.6725,0.0,-0.56693,0.00013,32.03405]
[1777018924758,35.9,77943.6725,0.0,-0.56784,0.00013,32.01863]
[1777018925802,35.9,77942.7175,0.0,-0.56796,0.00013,32.01663]
[1777018926760,35.91,77941.54,0.0,-0.5681,0.00013,32.01412]
[1777018931765,35.93,77936.4925,0.0,-0.56872,0.00013,32.00341]
[1777018936770,35.96,77935.6075,0.0,-0.56877,0.00013,32.00228]
[1777018940573,35.98,77934.015,0.0,-0.56895,0.00013,31.99908]
[1777018940774,35.98,77934.3975,0.0,-0.56889,0.00013,32.00011]
[1777018942776,35.97,77927.415,0.0,-0.56985,0.00013,31.98365]
[1777018943777,35.97,77921.6475,0.0,-0.57062,0.00013,31.97007]
[1777018948782,35.92,77918.365,0.0,-0.57118,0.00013,31.96058]
[1777018950160,35.91,77919.8425,0.0,-0.57101,0.00013,31.96377]
[1777018950191,35.91,77919.8425,0.0,-0.57101,0.00013,31.96377]
[1777018950784,35.9,77919.63,0.0,-0.57106,0.00013,31.96297]
[1777018951248,35.9,77919.63,0.0,-0.57106,0.00013,31.96297]
[1777018951785,35.89,77921.465,0.0,-0.57084,0.00013,31.96412]
[1777018955154,35.87,77923.63,0.0,-0.57061,0.00013,31.96829]
[1777018955217,35.87,77923.63,0.0,-0.57061,0.00013,31.96829]
[1777018955398,35.87,77923.63,0.0,-0.57061,0.00013,31.96829]
[1777018955789,35.86,77926.26,0.0,-0.57028,0.00013,31.97411]
[1777018956277,35.86,77926.26,0.0,-0.57028,0.00013,31.97411]
[1777018956749,35.86,77926.26,0.0,-0.57028,0.00013,31.97411]
[1777018959187,35.82,77930.52,0.0,-0.56979,0.00013,31.983]
[1777018959793,35.81,77930.0775,0.0,-0.56987,0.00013,31.98162]
[1777018964798,35.76,77935.865,0.0,-0.56921,0.00013,31.99343]
[1777018967311,35.74,77934.8175,0.0,-0.56939,0.00013,31.99037]
[1777018967343,35.74,77934.8175,0.0,-0.56939,0.00013,31.99037]
[1777018967352,35.74,77934.8175,0.0,-0.56939,0.00013,31.99037]
[1777018967381,35.74,77934.8175,0.0,-0.56939,0.00013,31.99037]
[1777018967574,35.74,77934.8175,0.0,-0.56939,0.00013,31.99037]
[1777018967801,35.73,77934.8075,0.0,-0.56941,0.00014,31.99006]
[1777018968625,35.73,77934.8075,0.0,-0.56941,0.00014,31.99006]
[1777018968697,35.73,77934.8075,0.0,-0.56943,0.00014,31.98979]
[1777018974808,35.74,77933.5475,0.0,-0.56958,0.00014,31.98725]
[1777018980736,35.75,77933.485,0.0,-0.56955,0.00013,31.98753]
[1777018984401,35.75,77932.9125,0.0,-0.56962,0.00013,31.98631]
[1777018984764,35.75,77932.9125,0.0,-0.56962,0.00013,31.98631]
[1777018985415,35.75,77932.9125,0.0,-0.56962,0.00013,31.98631]
[1777018985771,35.72,77932.9125,0.0,-0.56971,0.00014,31.98511]
[1777018986778,35.7,77938.3375,0.0,-0.56902,0.00014,31.99709]
[1777018987018,35.7,77938.3375,0.0,-0.56902,0.00014,31.99709]
[1777018987785,35.7,77938.3375,0.0,-0.56902,0.00014,31.99715]
[1777018988792,35.7,77997.025,0.0,-0.56107,0.00014,32.1273]
[1777018990340,35.7,77995.9875,0.0,-0.56121,0.00014,32.12516]
[1777018990810,35.69,77995.9875,0.0,-0.56123,0.00014,32.12487]
[1777018991381,35.69,77995.9875,0.0,-0.56123,0.00014,32.12487]
[1777018991817,35.68,77995.9875,0.0,-0.56125,0.00014,32.12456]
[1777018992824,35.67,78003.9075,0.0,-0.56021,0.00014,32.14086]
[1777018993828,35.66,78010.85,0.0,-0.55927,0.00014,32.15518]
[1777018995345,35.66,78010.5225,0.0,-0.55932,0.00014,32.15444]
[1777018995830,35.66,78005.04,0.0,-0.56007,0.00014,32.14298]
[1777018996831,35.66,77997.9575,0.0,-0.56104,0.00014,32.12808]
[1777018997163,35.66,77997.9575,0.0,-0.56104,0.00014,32.12808]
[1777018999342,35.66,77994.6125,0.0,-0.5615,0.00014,32.12095]
[1777019003823,35.65,77995.675,0.0,-0.56136,0.00014,32.12313]
[1777019008850,35.65,77991.1125,0.0,-0.56198,0.00014,32.11341]
[1777019010144,35.65,77991.1625,0.0,-0.56197,0.00014,32.11353]
[1777019015858,35.65,77995.3475,0.0,-0.56141,0.00014,32.11949]
[1777019020863,35.65,77995.7,0.0,-0.56137,0.00014,32.12015]
[1777019025868,35.64,77995.7575,0.0,-0.56137,0.00014,32.1202]
[1777019030093,35.64,77994.725,0.0,-0.56151,0.00014,32.11797]
[1777019030114,35.64,77994.725,0.0,-0.56151,0.00014,32.11797]
[1777019030318,35.64,77994.725,0.0,-0.56151,0.00014,32.11797]
[1777019031874,35.64,77986.955,0.0,-0.56256,0.00014,32.10142]
[1777019036879,35.66,77981.98,0.0,-0.56321,0.00014,32.09103]
[1777019041884,35.67,77977.345,0.0,-0.56381,0.00014,32.08133]
[1777019046891,35.69,77974.9,0.0,-0.56411,0.00014,32.07643]
[1777019048893,35.69,77981.7225,0.0,-0.56317,0.00014,32.09139]
[1777019050189,35.69,77979.0325,0.0,-0.56353,0.00014,32.0856]
[1777019051307,35.69,77979.315,0.0,-0.56349,0.00014,32.08627]
[1777019056901,35.71,77973.4175,0.0,-0.56426,0.00014,32.07374]
[1777019059904,35.71,77983.165,0.0,-0.56293,0.00014,32.09511]
[1777019060142,35.71,77983.165,0.0,-0.56293,0.00014,32.09511]
[1777019065910,35.71,77988.985,0.0,-0.56216,0.00014,32.10747]
[1777019070915,35.7,77988.535,0.0,-0.56223,0.00014,32.10633]
[1777019072045,35.7,77988.28,0.0,-0.56227,0.00014,32.10287]
[1777019076873,35.7,77982.5075,0.0,-0.56305,0.00014,32.0905]
[1777019076921,35.7,77981.3075,0.0,-0.56321,0.00014,32.08792]
[1777019077922,35.71,77970.765,0.0,-0.56463,0.00014,32.06497]
[1777019078611,35.71,77970.765,0.0,-0.56463,0.00014,32.06497]
[1777019078923,35.71,77970.145,0.0,-0.56471,0.00014,32.06371]
[1777019083928,35.73,77968.8675,0.0,-0.56484,0.00014,32.0614]
[1777019088933,35.74,77969.5375,0.0,-0.56472,0.00014,32.06326]
[1777019093152,35.75,77969.88,0.0,-0.56466,0.00014,32.06425]
[1777019093938,35.75,77960.66,0.0,-0.56591,0.00014,32.04373]
[1777019097942,35.72,77955.055,0.0,-0.56672,0.00014,32.03038]
[1777019099481,35.71,77955.2075,0.0,-0.56672,0.00014,32.03043]
[1777019099944,35.7,77955.52,0.0,-0.5667,0.00014,32.03084]
[1777019104950,35.66,77952.96,0.0,-0.56714,0.00014,32.02382]
[1777019109956,35.63,77951.97,0.0,-0.56734,0.00014,32.02058]
[1777019114961,35.61,77951.885,0.0,-0.56741,0.00014,32.01959]
[1777019117801,35.6,77948.6875,0.0,-0.56786,0.00014,32.01202]
[1777019118853,35.6,77948.6875,0.0,-0.56787,0.00014,32.01191]
[1777019118966,35.6,77948.7175,0.0,-0.56787,0.00014,32.01198]
[1777019119750,35.6,77948.7175,0.0,-0.56787,0.00014,32.01198]
[1777019119959,35.56,77948.7175,0.0,-0.56795,0.00014,32.0108]
[1777019120968,35.57,77938.5925,0.0,-0.5693,0.00014,31.98761]
[1777019124974,35.6,77931.4375,0.0,-0.57021,0.00014,31.97177]
[1777019128418,35.61,77927.865,0.0,-0.57066,0.00014,31.96374]
[1777019128978,35.61,77927.54,0.0,-0.5707,0.00014,31.96309]
[1777019134984,35.63,77925.3775,0.0,-0.57096,0.00014,31.9556]
[1777019140869,35.64,77923.79,0.0,-0.57115,0.00014,31.95212]
[1777019142351,35.64,77924.06,0.0,-0.57111,0.00014,31.9528]
[1777019142914,35.64,77924.06,0.0,-0.57111,0.00014,31.9528]
[1777019143899,35.63,77924.06,0.0,-0.57113,0.00014,31.95252]
[1777019144906,35.63,77905.7575,0.0,-0.57361,0.00014,31.90823]
[1777019149941,35.63,77901.9575,0.0,-0.57413,0.00014,31.89877]
[1777019150646,35.63,77901.9575,0.0,-0.57413,0.00014,31.89877]
[1777019150947,35.63,77901.9575,0.0,-0.57413,0.00014,31.89875]
[1777019155983,35.63,77900.2525,0.0,-0.57437,0.00014,31.89449]
[1777019159166,35.63,77899.8375,0.0,-0.57442,0.00014,31.89347]
[1777019165020,35.63,77899.6,0.0,-0.57445,0.00014,31.8929]
[1777019170025,35.62,77904.375,0.0,-0.57382,0.00014,31.90456]
[1777019175030,35.62,77903.48,0.0,-0.57395,0.00014,31.90213]
[1777019180035,35.61,77903.2425,0.0,-0.574,0.00014,31.90137]
[1777019185040,35.61,77902.8875,0.0,-0.57405,0.00014,31.90035]
[1777019188841,35.61,77902.56,0.0,-0.5741,0.00014,31.8995]
[1777019189854,35.61,77902.3975,0.0,-0.57413,0.00014,31.89906]
[1777019190045,35.61,77891.5425,0.0,-0.57559,0.00014,31.87215]
[1777019190186,35.61,77891.5425,0.0,-0.57559,0.00014,31.87215]
[1777019190208,35.61,77891.5425,0.0,-0.57559,0.00014,31.87215]
[1777019192047,35.61,77899.2125,0.0,-0.57455,0.00014,31.88847]
[1777019197052,35.61,77901.4875,0.0,-0.57426,0.00014,31.89389]
[1777019200055,35.6,77908.8575,0.0,-0.57328,0.00014,31.91175]
[1777019205060,35.58,77907.17,0.0,-0.57355,0.00014,31.90699]
[1777019210065,35.57,77905.8225,0.0,-0.57376,0.00014,31.90317]
[1777019215070,35.53,77906.3625,0.0,-0.57379,0.00014,31.90298]
[1777019220075,35.49,77905.6475,0.0,-0.57397,0.00014,31.89993]
[1777019225081,35.42,77902.0375,0.0,-0.57464,0.00014,31.88825]
[1777019230085,35.39,77906.6925,0.0,-0.57408,0.00014,31.89873]
[1777019235090,35.38,77907.2075,0.0,-0.57405,0.00014,31.89939]
[1777019237092,35.37,77912.8825,0.0,-0.5733,0.00014,31.91308]
[1777019242097,35.35,77912.11,0.0,-0.57345,0.00014,31.91048]
[1777019247102,35.33,77910.775,0.0,-0.57367,0.00014,31.90664]
[1777019252107,35.33,77911.8325,0.0,-0.57355,0.00014,31.9061]
[1777019257112,35.33,77910.585,0.0,-0.57372,0.00014,31.90306]
[1777019262117,35.33,77910.6575,0.0,-0.5737,0.00014,31.90329]
[1777019267122,35.33,77910.4225,0.0,-0.57373,0.00014,31.90272]
[1777019272005,35.33,77910.445,0.0,-0.57373,0.00014,31.90281]
[1777019272079,35.33,77910.445,0.0,-0.57373,0.00014,31.90278]
[1777019273128,35.33,77917.35,0.0,-0.57278,0.00014,31.91995]
[1777019273198,35.33,77917.35,0.0,-0.57278,0.00014,31.91995]
[1777019279134,35.36,77920.5125,0.0,-0.57229,0.00014,31.92846]
[1777019284139,35.39,77923.255,0.0,-0.57184,0.00014,31.93618]
[1777019285140,35.39,77929.135,0.0,-0.57103,0.00014,31.95045]
[1777019290145,35.4,77932.8,0.0,-0.57051,0.00014,31.95962]
[1777019295150,35.41,77929.8075,0.0,-0.5709,0.00014,31.95273]
[1777019299712,35.42,77927.415,0.0,-0.5712,0.00014,31.94738]
[1777019308163,35.44,77920.465,0.0,-0.5721,0.00014,31.93124]
[1777019311072,35.44,77912.9,0.0,-0.57312,0.00014,31.91018]
[1777019316107,35.46,77913.0625,0.0,-0.57307,0.00014,31.91102]
[1777019318121,35.46,77907.66,0.0,-0.57379,0.00014,31.898]
[1777019323156,35.47,77901.8775,0.0,-0.57457,0.00014,31.88378]
[1777019325170,35.46,77893.685,0.0,-0.57569,0.00014,31.86317]
[1777019330185,35.46,77893.22,0.0,-0.57577,0.00014,31.8617]
[1777019335190,35.45,77894.205,0.0,-0.57566,0.00014,31.86385]
[1777019340195,35.44,77894.9525,0.0,-0.57558,0.00014,31.86539]
[1777019345200,35.43,77895.8275,0.0,-0.57548,0.00014,31.86724]
[1777019350205,35.42,77895.0075,0.0,-0.57561,0.00014,31.86488]
[1777019355210,35.41,77895.6725,0.0,-0.57555,0.00014,31.86614]
[1777019359486,35.4,77897.2,0.0,-0.57536,0.00014,31.86961]
[1777019365220,35.39,77896.2275,0.0,-0.57553,0.00014,31.8667]
[1777019370225,35.38,77896.345,0.0,-0.57553,0.00014,31.86668]
[1777019375230,35.38,77895.2925,0.0,-0.57569,0.00014,31.86091]
[1777019380235,35.37,77894.7725,0.0,-0.57578,0.00014,31.85943]
[1777019385028,35.37,77894.7925,0.0,-0.57578,0.00014,31.85938]
[1777019389667,35.37,77894.6575,0.0,-0.5758,0.00014,31.85894]
[1777019391507,35.37,77888.995,0.0,-0.57658,0.00014,31.84458]
[1777019392248,35.37,77888.34,0.0,-0.57666,0.00014,31.84295]
[1777019394565,35.37,77888.785,0.0,-0.5766,0.00014,31.84415]
[1777019398946,35.37,77888.3225,0.0,-0.57665,0.00014,31.8431]
[1777019404261,35.37,77889.59,0.0,-0.57648,0.00014,31.84638]
[1777019407012,35.37,77888.9,0.0,-0.57657,0.00014,31.84465]
[1777019407017,35.37,77888.9,0.0,-0.57657,0.00014,31.84465]
[1777019407265,35.38,77887.9,0.0,-0.5767,0.00014,31.84213]
[1777019408266,35.37,77880.555,0.0,-0.5777,0.00014,31.82328]
[1777019410268,35.38,77871.15,0.0,-0.57898,0.00014,31.79897]
[1777019411270,35.38,77864.0825,0.0,-0.57993,0.00014,31.78058]
[1777019416275,35.4,77865.03,0.0,-0.57975,0.00014,31.78382]
[1777019417276,35.4,77870.6375,0.0,-0.57899,0.00014,31.79853]
[1777019422281,35.4,77876.5625,0.0,-0.57819,0.00014,31.81384]
[1777019426427,35.39,77875.9175,0.0,-0.57829,0.00014,31.81202]
[1777019429912,35.39,77874.9075,0.0,-0.57843,0.00014,31.80932]
[1777019434297,35.39,77861.9675,0.0,-0.5802,0.00014,31.77254]
[1777019439302,35.4,77864.4675,0.0,-0.57984,0.00014,31.77935]
[1777019444307,35.4,77864.5175,0.0,-0.57983,0.00014,31.77958]
[1777019449312,35.41,77865.1475,0.0,-0.57972,0.00014,31.78159]
[1777019454317,35.41,77869.465,0.0,-0.57913,0.00014,31.79296]
[1777019459322,35.41,77867.8725,0.0,-0.57934,0.00014,31.7889]
[1777019464333,35.41,77864.09,0.0,-0.57986,0.00014,31.77895]
[1777019466335,35.41,77855.125,0.0,-0.58107,0.00014,31.7553]
[1777019468337,35.42,77849.71,0.0,-0.58179,0.00014,31.74106]
[1777019474229,35.44,77845.905,0.0,-0.58225,0.00014,31.7317]
[1777019479265,35.45,77848.0075,0.0,-0.58194,0.00014,31.73778]
[1777019484300,35.45,77847.6125,0.0,-0.58198,0.00014,31.73706]
[1777019489334,35.46,77844.36,0.0,-0.58239,0.00014,31.72877]
[1777019494363,35.47,77848.5825,0.0,-0.58182,0.00014,31.7374]
[1777019499368,35.47,77847.6875,0.0,-0.58193,0.00014,31.73508]
[1777019504373,35.47,77848.455,0.0,-0.58182,0.00014,31.7372]
[1777019509378,35.47,77851.2875,0.0,-0.58144,0.00014,31.74472]
[1777019514383,35.47,77850.285,0.0,-0.58159,0.00014,31.74195]
[1777019519388,35.47,77850.8375,0.0,-0.58151,0.00014,31.74336]
[1777019524393,35.46,77851.495,0.0,-0.58143,0.00014,31.745]
[1777019529398,35.46,77851.3025,0.0,-0.58146,0.00014,31.74439]
[1777019534403,35.46,77852.35,0.0,-0.58133,0.00014,31.74706]
[1777019539408,35.46,77850.9725,0.0,-0.58152,0.00014,31.7433]
[1777019544413,35.45,77852.69,0.0,-0.5813,0.00014,31.74777]
[1777019549418,35.45,77852.7525,0.0,-0.58129,0.00014,31.74782]
[1777019554422,35.45,77854.095,0.0,-0.58113,0.00014,31.74834]
[1777019559427,35.45,77853.6,0.0,-0.5812,0.00014,31.7469]
[1777019560146,35.45,77853.6,0.0,-0.5812,0.00014,31.7469]
[1777019560428,35.45,77851.37,0.0,-0.58151,0.00014,31.74095]
[1777019564432,35.41,77845.0175,0.0,-0.58246,0.00014,31.72234]
[1777019569437,35.38,77843.4175,0.0,-0.58276,0.00014,31.71652]
[1777019570202,35.38,77843.4175,0.0,-0.58276,0.00014,31.71652]
[1777019570438,35.37,77844.015,0.0,-0.5827,0.00014,31.71786]
[1777019575443,35.34,77849.775,0.0,-0.582,0.00014,31.73199]
[1777019580448,35.3,77851.74,0.0,-0.58183,0.00014,31.73559]
[1777019585453,35.31,77850.355,0.0,-0.58201,0.00014,31.73214]
[1777019590458,35.32,77850.865,0.0,-0.58191,0.00014,31.73395]
[1777019595463,35.28,77847.3925,0.0,-0.58249,0.00014,31.72274]
[1777019600468,35.25,77845.5375,0.0,-0.58283,0.00014,31.7162]
[1777019605473,35.23,77840.345,0.0,-0.5836,0.00014,31.70094]
[1777019608476,35.21,77846.045,0.0,-0.58286,0.00014,31.71595]
[1777019613481,35.19,77843.5075,0.0,-0.58326,0.00014,31.70526]
[1777019618486,35.18,77841.72,0.0,-0.58354,0.00014,31.69977]
[1777019623492,35.17,77839.7275,0.0,-0.58384,0.00014,31.69391]
[1777019628496,35.17,77834.8325,0.0,-0.58451,0.00014,31.68031]
[1777019633501,35.17,77835.1675,0.0,-0.58446,0.00014,31.68126]
[1777019638506,35.17,77836.6075,0.0,-0.58427,0.00014,31.68511]
[1777019644421,35.17,77836.705,0.0,-0.58427,0.00014,31.68527]
[1777019649517,35.17,77835.2075,0.0,-0.58447,0.00014,31.68109]
[1777019655498,35.17,77835.19,0.0,-0.58448,0.00014,31.68103]
[1777019660529,35.17,77834.64,0.0,-0.58455,0.00014,31.6795]
[1777019665534,35.17,77834.52,0.0,-0.58457,0.00014,31.67918]
[1777019669130,35.17,77832.5575,0.0,-0.58483,0.00014,31.67376]
[1777019669538,35.16,77830.395,0.0,-0.58516,0.00014,31.66718]
[1777019669696,35.16,77830.395,0.0,-0.58516,0.00014,31.66718]
[1777019670539,35.14,77804.36,0.0,-0.58875,0.00014,31.59249]
[1777019670755,35.14,77804.36,0.0,-0.58875,0.00014,31.59249]
[1777019670767,35.14,77804.36,0.0,-0.58875,0.00014,31.59249]
[1777019671540,35.13,77798.7075,0.0,-0.58957,0.00014,31.57253]
[1777019676545,35.07,77800.98,0.0,-0.58942,0.00014,31.57608]
[1777019681550,35.03,77797.5675,0.0,-0.59002,0.00014,31.56374]
[1777019686555,34.99,77801.3425,0.0,-0.58962,0.00014,31.57259]
[1777019691560,34.95,77805.1125,0.0,-0.58922,0.00014,31.5815]
[1777019696565,34.91,77806.185,0.0,-0.58917,0.00014,31.58282]
[1777019701570,34.89,77804.23,0.0,-0.58952,0.00014,31.57567]
[1777019704115,34.88,77804.3775,0.0,-0.58952,0.00014,31.57561]
[1777019704250,34.88,77804.3775,0.0,-0.58952,0.00014,31.57561]
[1777019705219,34.87,77804.3775,0.0,-0.58954,0.00014,31.57539]
[1777019705574,34.87,77797.97,0.0,-0.59042,0.00014,31.5564]
[1777019707546,34.87,77798.1475,0.0,-0.59041,0.00014,31.55679]
[1777019707563,34.87,77798.1475,0.0,-0.59041,0.00014,31.55664]
[1777019707617,34.87,77798.1475,0.0,-0.59041,0.00014,31.55664]
[1777019710057,34.86,77801.215,0.0,-0.59001,0.00014,31.56535]
[1777019710116,34.86,77801.215,0.0,-0.59001,0.00014,31.56535]
[1777019710154,34.86,77801.215,0.0,-0.59001,0.00014,31.56535]
[1777019711583,34.86,77786.7125,0.0,-0.59201,0.00014,31.52214]
[1777019714402,34.86,77786.76,0.0,-0.592,0.00014,31.52234]
[1777019714507,34.86,77786.76,0.0,-0.592,0.00014,31.52237]
[1777019714696,34.86,77786.76,0.0,-0.592,0.00014,31.52237]
[1777019715587,34.86,77787.205,0.0,-0.59193,0.00014,31.52373]
[1777019720592,34.87,77782.675,0.0,-0.59254,0.00014,31.51042]
[1777019725597,34.87,77778.81,0.0,-0.59304,0.00014,31.49926]
[1777019730602,34.88,77775.5525,0.0,-0.59346,0.00014,31.48999]
[1777019735607,34.9,77775.3375,0.0,-0.59347,0.00014,31.48704]
[1777019740612,34.9,77778.6975,0.0,-0.593,0.00014,31.49735]
[1777019745617,34.9,77765.4125,0.0,-0.5948,0.00014,31.45728]
[1777019750622,34.91,77765.8225,0.0,-0.59472,0.00014,31.45891]
[1777019755627,34.91,77769.4825,0.0,-0.59422,0.00014,31.47004]
[1777019757989,34.91,77769.995,0.0,-0.59416,0.00014,31.47156]
[1777019758127,34.91,77769.995,0.0,-0.59416,0.00014,31.47156]
[1777019758630,34.91,77772.67,0.0,-0.59379,0.00014,31.47964]
[1777019761633,34.9,77780.63,0.0,-0.59273,0.00014,31.50332]
[1777019766638,34.89,77781.865,0.0,-0.5926,0.00014,31.50622]
[1777019771643,34.87,77783.92,0.0,-0.59236,0.00014,31.51154]
[1777019777648,34.86,77784.6575,0.0,-0.59231,0.00014,31.51287]
[1777019779404,34.85,77785.1325,0.0,-0.59225,0.00014,31.51415]
[1777019779426,34.85,77785.1325,0.0,-0.59225,0.00014,31.51415]
[1777019779461,34.85,77785.1325,0.0,-0.59225,0.00014,31.51415]
[1777019779570,34.85,77785.1325,0.0,-0.59225,0.00014,31.51415]
[1777019779625,34.85,77785.1325,0.0,-0.59226,0.00014,31.51403]
[1777019784655,34.84,77789.2025,0.0,-0.59174,0.00014,31.52544]
[1777019789661,34.82,77787.6975,0.0,-0.59198,0.00014,31.52024]
[1777019790593,34.82,77787.6975,0.0,-0.59198,0.00014,31.52024]
[1777019795667,34.81,77786.2575,0.0,-0.59222,0.00014,31.51243]
[1777019798778,34.81,77786.9575,0.0,-0.59214,0.00014,31.5143]
[1777019799576,34.81,77786.9575,0.0,-0.59214,0.00014,31.5143]
[1777019801444,34.81,77788.27,0.0,-0.59197,0.00014,31.51806]
[1777019801673,34.8,77795.4025,0.0,-0.591,0.00014,31.53918]
[1777019803675,34.8,77788.4725,0.0,-0.59196,0.00014,31.51827]
[1777019809580,34.79,77788.125,0.0,-0.59203,0.00014,31.51679]
[1777019814615,34.79,77789.0225,0.0,-0.59192,0.00014,31.51916]
[1777019814881,34.79,77789.0225,0.0,-0.59192,0.00014,31.51916]
[1777019816336,34.79,77789.0225,0.0,-0.59193,0.00014,31.5191]
[1777019816629,34.79,77789.0225,0.0,-0.59193,0.00014,31.51912]
[1777019817635,34.79,77783.46,0.0,-0.59269,0.00014,31.50241]
[1777019822671,34.79,77783.515,0.0,-0.59268,0.00014,31.50268]
[1777019827156,34.79,77784.965,0.0,-0.59248,0.00014,31.50702]
[1777019827605,34.79,77784.965,0.0,-0.59248,0.00014,31.50702]
[1777019827635,34.79,77784.965,0.0,-0.59248,0.00014,31.50702]
[1777019828294,34.79,77784.965,0.0,-0.59248,0.00014,31.50702]
[1777019828700,34.78,77797.5075,0.0,-0.59076,0.00014,31.54434]
[1777019833523,34.77,77797.805,0.0,-0.59076,0.00014,31.5445]
[1777019833624,34.77,77797.805,0.0,-0.59077,0.00014,31.54436]
[1777019833804,34.77,77797.805,0.0,-0.59077,0.00014,31.54436]
[1777019834706,34.77,77793.7725,0.0,-0.59133,0.00014,31.53228]
[1777019839711,34.76,77792.875,0.0,-0.59147,0.00014,31.52934]
[1777019844716,34.76,77794.3375,0.0,-0.59128,0.00014,31.53344]
[1777019845159,34.76,77794.3375,0.0,-0.59128,0.00014,31.53344]
[1777019850722,34.75,77796.685,0.0,-0.59098,0.00014,31.54005]
[1777019855727,34.75,77794.55,0.0,-0.59129,0.00014,31.53052]
[1777019860732,34.74,77794.795,0.0,-0.59127,0.00014,31.5311]
[1777019865737,34.74,77796.65,0.0,-0.59102,0.00014,31.5364]
[1777019869741,34.74,77802.7225,0.0,-0.59019,0.00014,31.55437]
[1777019874746,34.73,77804.3625,0.0,-0.58999,0.00014,31.55881]
[1777019879751,34.72,77803.6775,0.0,-0.59012,0.00014,31.55607]
[1777019884756,34.71,77803.36,0.0,-0.59019,0.00014,31.55455]
[1777019889761,34.7,77806.3275,0.0,-0.58982,0.00014,31.56269]
[1777019894766,34.69,77806.865,0.0,-0.58978,0.00014,31.56368]
[1777019899772,34.68,77807.2225,0.0,-0.58976,0.00014,31.5642]
[1777019904776,34.67,77808.12,0.0,-0.58966,0.00014,31.56631]
[1777019909781,34.66,77808.555,0.0,-0.58963,0.00014,31.56714]
[1777019914786,34.65,77808.8325,0.0,-0.58962,0.00014,31.56463]
[1777019919790,34.64,77809.0575,0.0,-0.58961,0.00014,31.56493]
[1777019924795,34.64,77809.075,0.0,-0.58962,0.00014,31.56468]
[1777019929800,34.63,77808.8825,0.0,-0.58966,0.00014,31.56384]
[1777019934805,34.63,77808.1275,0.0,-0.58978,0.00014,31.56139]
[1777019939810,34.62,77809.0525,0.0,-0.58966,0.00014,31.56394]
[1777019944815,34.62,77810.455,0.0,-0.58948,0.00014,31.56785]
[1777019949820,34.62,77811.6575,0.0,-0.58933,0.00014,31.5711]
[1777019954825,34.61,77811.6275,0.0,-0.58935,0.00014,31.57075]
[1777019959830,34.61,77811.0125,0.0,-0.58944,0.00014,31.56876]
[1777019961275,34.61,77811.0625,0.0,-0.58944,0.00014,31.56887]
[1777019961832,34.62,77812.195,0.0,-0.58925,0.00014,31.57281]
[1777019962833,34.63,77819.105,0.0,-0.58826,0.00014,31.59352]
[1777019963834,34.63,77826.9675,0.0,-0.58716,0.00014,31.61666]
[1777019966004,34.65,77829.6225,0.0,-0.58676,0.00014,31.62489]
[1777019966836,34.64,77831.19,0.0,-0.58655,0.00014,31.62914]
[1777019967837,34.64,77825.065,0.0,-0.58741,0.00014,31.61135]
[1777019970322,34.63,77825.5975,0.0,-0.58735,0.00014,31.61257]
[1777019970840,34.63,77828.2675,0.0,-0.58699,0.00014,31.62008]
[1777019975845,34.61,77827.4475,0.0,-0.58716,0.00014,31.61401]
[1777019981786,34.66,77830.2975,0.0,-0.58663,0.00014,31.6247]
[1777019983088,34.67,77831.5975,0.0,-0.58643,0.00014,31.62874]
[1777019983800,34.67,77831.5975,0.0,-0.58641,0.00014,31.62904]
[1777019988835,34.7,77834.775,0.0,-0.5859,0.00014,31.63935]
[1777019993095,34.71,77834.9525,0.0,-0.58584,0.00014,31.64057]
[1777019993863,34.71,77834.63,0.0,-0.58588,0.00014,31.63974]
[1777019998626,34.72,77836.34,0.0,-0.58562,0.00014,31.64487]
[1777019998868,34.72,77835.945,0.0,-0.58568,0.00014,31.6438]
[1777019999216,34.72,77835.945,0.0,-0.58568,0.00014,31.6438]
[1777019999869,34.72,77834.5225,0.0,-0.58587,0.00014,31.63984]
[1777020004875,34.73,77836.9125,0.0,-0.58553,0.00014,31.6468]
[1777020009510,34.73,77837.2075,0.0,-0.58548,0.00014,31.64773]
[1777020009880,34.73,77837.23,0.0,-0.58548,0.00014,31.64781]
[1777020014885,34.73,77836.07,0.0,-0.58563,0.00014,31.64463]
[1777020019890,34.73,77838.32,0.0,-0.58532,0.00014,31.65099]
[1777020024220,34.73,77838.185,0.0,-0.58534,0.00014,31.6506]
[1777020024381,34.73,77838.185,0.0,-0.58534,0.00014,31.6506]
[1777020024895,34.73,77838.1875,0.0,-0.58534,0.00014,31.6506]
[1777020025896,34.73,77843.9825,0.0,-0.58454,0.00014,31.66693]
[1777020030901,34.73,77846.9675,0.0,-0.58413,0.00014,31.67517]
[1777020035907,34.73,77846.5775,0.0,-0.5842,0.00014,31.67106]
[1777020040912,34.72,77847.0925,0.0,-0.58413,0.00014,31.67241]
[1777020045917,34.72,77847.98,0.0,-0.58402,0.00014,31.67477]
[1777020050922,34.72,77844.79,0.0,-0.58447,0.00014,31.66574]
[1777020055927,34.72,77844.465,0.0,-0.58451,0.00014,31.66488]
[1777020060932,34.72,77844.1925,0.0,-0.58454,0.00014,31.66417]
[1777020062321,34.72,77844.0925,0.0,-0.58456,0.00014,31.66389]
[1777020067940,34.72,77842.76,0.0,-0.58473,0.00014,31.66027]
[1777020072070,34.72,77844.3825,0.0,-0.58451,0.00014,31.66484]
[1777020075007,34.72,77844.72,0.0,-0.58446,0.00014,31.66576]
[1777020080954,34.72,77842.3075,0.0,-0.58479,0.00014,31.65906]
[1777020085959,34.73,77842.3025,0.0,-0.58479,0.00014,31.65911]
[1777020090964,34.73,77838.6225,0.0,-0.58529,0.00014,31.64885]
[1777020095969,34.73,77839.525,0.0,-0.58517,0.00014,31.64858]
[1777020100115,34.73,77839.235,0.0,-0.58522,0.00014,31.64755]
[1777020100974,34.73,77835.64,0.0,-0.58572,0.00014,31.63737]
[1777020102878,34.73,77834.685,0.0,-0.58585,0.00014,31.63467]
[1777020102976,34.73,77833.535,0.0,-0.58601,0.00014,31.63142]
[1777020103977,34.73,77824.295,0.0,-0.58728,0.00014,31.60509]
[1777020108982,34.74,77823.4125,0.0,-0.58737,0.00014,31.60307]
[1777020109983,34.74,77817.82,0.0,-0.58813,0.00014,31.58707]
[1777020111161,34.75,77814.015,0.0,-0.58865,0.00014,31.57622]
[1777020111985,34.75,77812.0375,0.0,-0.58892,0.00014,31.57044]
[1777020116990,34.74,77807.065,0.0,-0.58962,0.00014,31.55556]
[1777020121995,34.73,77801.25,0.0,-0.59046,0.00014,31.53767]
[1777020127000,34.72,77798.8725,0.0,-0.59081,0.00014,31.53021]
[1777020132005,34.72,77795.105,0.0,-0.59134,0.00014,31.51881]
[1777020137012,34.72,77796.475,0.0,-0.59115,0.00014,31.52288]
[1777020142917,34.72,77793.495,0.0,-0.59157,0.00014,31.51394]
[1777020147951,34.72,77793.915,0.0,-0.5915,0.00014,31.51529]
[1777020153019,34.72,77792.8925,0.0,-0.59165,0.00014,31.5094]
[1777020159030,34.72,77791.92,0.0,-0.59177,0.00014,31.50676]
[1777020164048,34.73,77786.95,0.0,-0.59244,0.00014,31.49204]
[1777020164656,34.73,77786.95,0.0,-0.59244,0.00014,31.49204]
[1777020167051,34.73,77781.63,0.0,-0.59317,0.00014,31.47601]
[1777020172056,34.73,77784.1,0.0,-0.59283,0.00014,31.48353]
[1777020177061,34.73,77786.165,0.0,-0.59255,0.00014,31.48961]
[1777020177301,34.73,77786.165,0.0,-0.59255,0.00014,31.48961]
[1777020179063,34.72,77793.205,0.0,-0.59159,0.00014,31.5106]
[1777020184068,34.72,77788.9225,0.0,-0.59221,0.00014,31.49725]
[1777020189073,34.71,77787.83,0.0,-0.59237,0.00014,31.49375]
[1777020189973,34.71,77787.83,0.0,-0.59237,0.00014,31.49375]
[1777020195079,34.71,77783.95,0.0,-0.59291,0.00014,31.48198]
[1777020197625,34.71,77784.1,0.0,-0.59288,0.00014,31.48247]
[1777020197687,34.71,77784.1,0.0,-0.59288,0.00014,31.48247]
[1777020198082,34.71,77783.2025,0.0,-0.593,0.00014,31.47978]
[1777020198301,34.71,77783.2025,0.0,-0.593,0.00014,31.47978]
[1777020199083,34.71,77782.1925,0.0,-0.59314,0.00014,31.47676]
[1777020201085,34.72,77776.7425,0.0,-0.59388,0.00014,31.46037]
[1777020202496,34.72,77775.0975,0.0,-0.5941,0.00014,31.45548]
[1777020202882,34.72,77775.0975,0.0,-0.5941,0.00014,31.45548]
[1777020203632,34.72,77774.6325,0.0,-0.59416,0.00014,31.45419]
[1777020204088,34.73,77752.925,0.0,-0.59713,0.00014,31.3871]
[1777020205089,34.73,77746.6425,0.0,-0.59797,0.00014,31.36768]
[1777020210094,34.76,77749.8425,0.0,-0.59745,0.00014,31.37948]
[1777020212096,34.77,77756.31,0.0,-0.59655,0.00014,31.39726]
[1777020214098,34.77,77762.26,0.0,-0.59571,0.00014,31.41623]
[1777020219103,34.79,77761.9525,0.0,-0.5957,0.00014,31.41619]
[1777020224108,34.8,77767.245,0.0,-0.59495,0.00014,31.43304]
[1777020229113,34.8,77766.7675,0.0,-0.595,0.00014,31.43182]
[1777020231957,34.8,77767.06,0.0,-0.59496,0.00014,31.43279]
[1777020232012,34.8,77767.06,0.0,-0.59496,0.00014,31.43279]
[1777020232115,34.8,77767.06,0.0,-0.59496,0.00014,31.43285]
[1777020233117,34.8,77780.1925,0.0,-0.59316,0.00014,31.47283]
[1777020234085,34.8,77780.1925,0.0,-0.59316,0.00014,31.47283]
[1777020234118,34.8,77778.345,0.0,-0.59342,0.00014,31.4671]
[1777020238996,34.79,77775.1425,0.0,-0.59388,0.00014,31.45703]
[1777020240124,34.79,77765.9325,0.0,-0.59514,0.00014,31.42879]
[1777020241125,34.79,77772.2975,0.0,-0.59427,0.00014,31.44834]
[1777020243512,34.79,77776.6825,0.0,-0.59367,0.00014,31.46158]
[1777020243530,34.79,77776.6825,0.0,-0.59367,0.00014,31.46158]
[1777020244128,34.79,77782.3325,0.0,-0.5929,0.00014,31.47858]
[1777020249133,34.77,77781.92,0.0,-0.593,0.00014,31.47658]
[1777020254138,34.77,77781.7125,0.0,-0.59306,0.00014,31.47543]
[1777020259143,34.76,77780.9775,0.0,-0.59318,0.00014,31.47278]
[1777020260604,34.76,77780.9375,0.0,-0.59319,0.00014,31.4726]
[1777020266150,34.75,77780.3625,0.0,-0.59328,0.00014,31.47053]
[1777020271155,34.75,77780.8425,0.0,-0.59324,0.00014,31.46884]
[1777020277161,34.75,77780.0175,0.0,-0.59336,0.00014,31.46615]
[1777020280420,34.74,77780.28,0.0,-0.59333,0.00014,31.46688]
[1777020280615,34.74,77780.28,0.0,-0.59333,0.00014,31.46688]
[1777020280643,34.74,77780.28,0.0,-0.59333,0.00014,31.46688]
[1777020280657,34.74,77780.28,0.0,-0.59333,0.00014,31.46688]
[1777020281165,34.74,77779.49,0.0,-0.59344,0.00014,31.46446]
[1777020283167,34.75,77769.755,0.0,-0.59477,0.00014,31.43484]
[1777020285833,34.75,77768.7075,0.0,-0.5949,0.00014,31.43189]
[1777020286170,34.75,77768.255,0.0,-0.59495,0.00014,31.43063]
[1777020291175,34.76,77770.725,0.0,-0.59459,0.00014,31.43877]
[1777020296180,34.77,77773.6575,0.0,-0.59417,0.00014,31.44796]
[1777020300703,34.77,77771.1425,0.0,-0.59451,0.00014,31.44039]
[1777020301185,34.77,77771.1675,0.0,-0.59451,0.00014,31.44051]
[1777020306190,34.77,77772.1825,0.0,-0.59436,0.00014,31.44384]
[1777020311195,34.77,77772.485,0.0,-0.59431,0.00014,31.44486]
[1777020316200,34.78,77771.5975,0.0,-0.59443,0.00014,31.44222]
[1777020322173,34.78,77773.03,0.0,-0.59423,0.00014,31.44667]
[1777020327211,34.78,77774.31,0.0,-0.59406,0.00014,31.45051]
[1777020332216,34.77,77774.66,0.0,-0.59402,0.00014,31.44857]
[1777020333430,34.77,77774.735,0.0,-0.59401,0.00014,31.44878]
[1777020335219,34.77,77787.0275,0.0,-0.59233,0.00014,31.48588]
[1777020336953,34.77,77788.95,0.0,-0.59208,0.00014,31.49145]
[1777020337221,34.76,77789.4875,0.0,-0.59201,0.00014,31.49286]
[1777020342226,34.75,77790.24,0.0,-0.59196,0.00014,31.49417]
[1777020347231,34.73,77789.5875,0.0,-0.59209,0.00014,31.49141]
[1777020347335,34.73,77789.5875,0.0,-0.59209,0.00014,31.49141]
[1777020348232,34.73,77788.0025,0.0,-0.59232,0.00014,31.48652]
[1777020348901,34.73,77788.0025,0.0,-0.59232,0.00014,31.48652]
[1777020349233,34.73,77785.7925,0.0,-0.59263,0.00014,31.47978]
[1777020352236,34.72,77791.255,0.0,-0.59189,0.00014,31.49586]
[1777020357241,34.71,77789.96,0.0,-0.5921,0.00014,31.4914]
[1777020362246,34.7,77790.725,0.0,-0.59202,0.00014,31.49326]
[1777020363472,34.7,77790.9375,0.0,-0.592,0.00014,31.49381]
[1777020366250,34.69,77802.2325,0.0,-0.59046,0.00014,31.52706]
[1777020367251,34.69,77808.4825,0.0,-0.58962,0.00014,31.54523]
[1777020371256,34.68,77801.92,0.0,-0.59056,0.00014,31.52514]
[1777020376261,34.67,77799.5175,0.0,-0.5909,0.00014,31.51788]
[1777020381266,34.67,77802.82,0.0,-0.59046,0.00014,31.52742]
[1777020386271,34.66,77802.895,0.0,-0.59049,0.00014,31.5269]
[1777020391276,34.64,77801.72,0.0,-0.59069,0.00014,31.51983]
[1777020396281,34.63,77802.0875,0.0,-0.59067,0.00014,31.52039]
[1777020401286,34.62,77804.3925,0.0,-0.59038,0.00014,31.52671]
[1777020406291,34.61,77805.4125,0.0,-0.59027,0.00014,31.5292]
[1777020411296,34.6,77806.92,0.0,-0.59009,0.00014,31.5331]
[1777020416301,34.59,77807.9425,0.0,-0.58998,0.00014,31.53559]
[1777020420305,34.59,77813.6275,0.0,-0.58922,0.00014,31.55189]
[1777020421416,34.58,77818.5525,0.0,-0.58855,0.00014,31.56611]
[1777020422307,34.58,77820.6275,0.0,-0.58826,0.00014,31.57206]
[1777020427312,34.57,77819.3175,0.0,-0.58847,0.00014,31.56774]
[1777020430685,34.57,77817.6625,0.0,-0.58871,0.00014,31.56274]
[1777020431316,34.57,77817.61,0.0,-0.58872,0.00014,31.56254]
[1777020437322,34.55,77815.74,0.0,-0.58903,0.00014,31.55621]
[1777020441639,34.54,77815.08,0.0,-0.58914,0.00014,31.55387]
[1777020447332,34.53,77815.065,0.0,-0.58917,0.00014,31.55335]
[1777020452337,34.53,77820.5425,0.0,-0.58844,0.00014,31.56604]
[1777020456458,34.51,77822.7575,0.0,-0.58817,0.00014,31.57192]
[1777020460360,34.5,77828.2025,0.0,-0.58745,0.00014,31.58709]
[1777020467352,34.48,77827.68,0.0,-0.58757,0.00014,31.58461]
[1777020472356,34.47,77828.0625,0.0,-0.58755,0.00014,31.58511]
[1777020478260,34.46,77830.665,0.0,-0.58724,0.00014,31.59184]
[1777020484302,34.44,77831.3475,0.0,-0.58718,0.00014,31.59315]
[1777020489273,34.44,77830.62,0.0,-0.5873,0.00014,31.59069]
[1777020489337,34.43,77830.62,0.0,-0.5873,0.00014,31.59061]
[1777020490633,34.43,77830.96,0.0,-0.58726,0.00014,31.59148]
[1777020491105,34.43,77830.96,0.0,-0.58726,0.00014,31.59148]
[1777020491351,34.43,77830.96,0.0,-0.58727,0.00014,31.59135]
[1777020493365,34.42,77838.1325,0.0,-0.58629,0.00014,31.61172]
[1777020498381,34.45,77841.76,0.0,-0.58572,0.00014,31.6233]
[1777020503386,34.47,77840.935,0.0,-0.58578,0.00014,31.62191]
[1777020508391,34.48,77839.3725,0.0,-0.58595,0.00014,31.6183]
[1777020513396,34.51,77839.46,0.0,-0.58585,0.00014,31.61717]
[1777020518401,34.54,77838.885,0.0,-0.58586,0.00014,31.6168]
[1777020521403,34.55,77838.5675,0.0,-0.58588,0.00014,31.61635]
[1777020521404,34.55,77837.25,0.0,-0.58605,0.00014,31.61282]
[1777020521481,34.55,77837.25,0.0,-0.58605,0.00014,31.61282]
[1777020526331,34.55,77830.6475,0.0,-0.58697,0.00014,31.59382]
[1777020526359,34.55,77830.6475,0.0,-0.58697,0.00014,31.59382]
[1777020526409,34.55,77830.635,0.0,-0.58697,0.00014,31.59378]
[1777020526780,34.55,77830.635,0.0,-0.58697,0.00014,31.59378]
[1777020526827,34.55,77830.635,0.0,-0.58697,0.00014,31.59378]
[1777020526867,34.55,77830.635,0.0,-0.58697,0.00014,31.59378]
[1777020526905,34.55,77830.635,0.0,-0.58697,0.00014,31.59378]
[1777020527689,34.55,77830.635,0.0,-0.58697,0.00014,31.59378]
[1777020528412,34.54,77830.635,0.0,-0.587,0.00014,31.59325]
[1777020528720,34.54,77830.635,0.0,-0.587,0.00014,31.59325]
[1777020529415,34.55,77871.64,0.0,-0.58128,0.00014,31.70854]
[1777020530416,34.54,77852.3825,0.0,-0.58397,0.00014,31.65519]
[1777020533419,34.55,77861.545,0.0,-0.58266,0.00014,31.68124]
[1777020536422,34.57,77854.33,0.0,-0.58362,0.00014,31.66205]
[1777020540700,34.6,77852.61,0.0,-0.58379,0.00014,31.65846]
[1777020546432,34.63,77853.8325,0.0,-0.58353,0.00014,31.66335]
[1777020551437,34.65,77855.12,0.0,-0.5833,0.00014,31.66781]
[1777020553218,34.65,77855.55,0.0,-0.58323,0.00014,31.66915]
[1777020554542,34.66,77848.4475,0.0,-0.58419,0.00014,31.64977]
[1777020557718,34.67,77843.9275,0.0,-0.58478,0.00014,31.63784]
[1777020558926,34.68,77844.6425,0.0,-0.58466,0.00014,31.64008]
[1777020558946,34.68,77844.6425,0.0,-0.58466,0.00014,31.64008]
[1777020561447,34.69,77852.8725,0.0,-0.5835,0.00014,31.66356]
[1777020566452,34.7,77855.76,0.0,-0.58308,0.00014,31.67191]
[1777020568454,34.7,77862.005,0.0,-0.58221,0.00014,31.68908]
[1777020573459,34.7,77865.48,0.0,-0.58174,0.00014,31.69567]
[1777020578464,34.7,77867.2125,0.0,-0.58149,0.00014,31.70056]
[1777020583469,34.7,77869.1825,0.0,-0.58121,0.00014,31.70594]
[1777020587473,34.7,77875.025,0.0,-0.58041,0.00014,31.72161]
[1777020588980,34.7,77875.4475,0.0,-0.58036,0.00014,31.72268]
[1777020591413,34.69,77878.84,0.0,-0.5799,0.00014,31.73159]
[1777020596482,34.68,77876.9775,0.0,-0.58019,0.00014,31.72611]
[1777020601487,34.67,77876.4275,0.0,-0.58028,0.00014,31.72434]
[1777020606492,34.67,77871.8575,0.0,-0.58092,0.00014,31.71182]
[1777020611498,34.67,77871.9825,0.0,-0.5809,0.00014,31.71224]
[1777020616503,34.67,77870.75,0.0,-0.58107,0.00014,31.70889]
[1777020622509,34.67,77870.2225,0.0,-0.58114,0.00014,31.70755]
[1777020626513,34.67,77875.57,0.0,-0.58041,0.00014,31.72192]
[1777020631518,34.67,77875.67,0.0,-0.58041,0.00014,31.71905]
[1777020636523,34.66,77874.25,0.0,-0.58062,0.00014,31.71504]
[1777020637912,34.66,77875.3375,0.0,-0.58047,0.00014,31.71795]
[1777020638215,34.66,77875.3375,0.0,-0.58047,0.00014,31.71795]
[1777020638283,34.66,77875.3375,0.0,-0.58047,0.00014,31.71795]
[1777020639526,34.66,77859.55,0.0,-0.58268,0.00014,31.67467]
[1777020640527,34.65,77850.99,0.0,-0.58389,0.00014,31.65052]
[1777020641655,34.64,77851.25,0.0,-0.58387,0.00014,31.65087]
[1777020643530,34.62,77844.5575,0.0,-0.58485,0.00014,31.63124]
[1777020644504,34.62,77844.5575,0.0,-0.58485,0.00014,31.63124]
[1777020649536,34.57,77844.625,0.0,-0.58499,0.00014,31.62895]
[1777020655504,34.53,77844.1425,0.0,-0.58517,0.00014,31.62555]
[1777020660540,34.5,77843.6775,0.0,-0.58531,0.00014,31.62282]
[1777020664024,34.49,77843.575,0.0,-0.58537,0.00014,31.62179]
[1777020664058,34.49,77843.575,0.0,-0.58537,0.00014,31.62179]
[1777020666454,34.48,77847.205,0.0,-0.58489,0.00014,31.63172]
[1777020671563,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020672287,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020672527,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020672604,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020673254,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020673347,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020673351,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020674571,34.46,77892.905,0.0,-0.57856,0.00014,31.75627]
[1777020675241,34.46,77892.905,0.0,-0.57856,0.00014,31.75627]
[1777020675635,34.46,77892.905,0.0,-0.57857,0.00014,31.75609]
[1777020675805,34.46,77892.905,0.0,-0.57857,0.00014,31.75609]
[1777020678579,34.45,77882.47,0.0,-0.58005,0.00014,31.72781]
[1777020682403,34.44,77887.06,0.0,-0.57942,0.00014,31.7399]
[1777020682897,34.44,77887.06,0.0,-0.57943,0.00014,31.73981]
[1777020684355,34.44,77887.06,0.0,-0.57944,0.00014,31.73969]
[1777020687886,34.44,77885.2725,0.0,-0.57969,0.00014,31.73489]
[1777020693594,34.47,77883.9125,0.0,-0.5798,0.00014,31.72968]
[1777020698599,34.51,77880.18,0.0,-0.58023,0.00014,31.72116]
[1777020703604,34.53,77880.375,0.0,-0.58012,0.00014,31.72297]
[1777020708609,34.56,77880.2725,0.0,-0.58007,0.00014,31.72376]
[1777020709361,34.56,77880.2725,0.0,-0.58007,0.00014,31.72376]
[1777020711583,34.57,77879.8475,0.0,-0.58011,0.00014,31.72298]
[1777020711611,34.57,77887.42,0.0,-0.57905,0.00014,31.74335]
[1777020716616,34.58,77885.3725,0.0,-0.57931,0.00014,31.73832]
[1777020716970,34.58,77885.3725,0.0,-0.57931,0.00014,31.73832]
[1777020717122,34.58,77885.3725,0.0,-0.57931,0.00014,31.73832]
[1777020724625,34.59,77879.9225,0.0,-0.58004,0.00014,31.72417]
[1777020730631,34.59,77880.16,0.0,-0.57999,0.00014,31.72503]
[1777020736637,34.6,77879.8875,0.0,-0.58002,0.00014,31.72442]
[1777020740105,34.6,77871.6025,0.0,-0.58115,0.00014,31.70235]
[1777020745140,34.61,77872.1875,0.0,-0.58104,0.00014,31.70441]
[1777020750176,34.62,77875.6475,0.0,-0.58055,0.00014,31.71402]
[1777020755656,34.62,77875.64,0.0,-0.58055,0.00014,31.71122]
[1777020761253,34.62,77876.635,0.0,-0.58041,0.00014,31.71397]
[1777020766289,34.62,77876.795,0.0,-0.58039,0.00014,31.71441]
[1777020771323,34.62,77876.4275,0.0,-0.58044,0.00014,31.71343]
[1777020776677,34.63,77873.515,0.0,-0.58083,0.00014,31.70573]
[1777020779228,34.63,77873.7825,0.0,-0.58079,0.00014,31.70651]
[1777020784415,34.63,77876.0175,0.0,-0.58047,0.00014,31.71262]
[1777020787241,34.63,77876.4575,0.0,-0.58041,0.00014,31.71378]
[1777020789550,34.63,77876.315,0.0,-0.58044,0.00014,31.71337]
[1777020789651,34.63,77876.315,0.0,-0.58044,0.00014,31.71335]
[1777020791208,34.63,77877.575,0.0,-0.58026,0.00014,31.71672]
[1777020796499,34.63,77874.2375,0.0,-0.58073,0.00014,31.7077]
[1777020801534,34.63,77874.515,0.0,-0.58069,0.00014,31.70851]
[1777020806571,34.63,77874.2975,0.0,-0.58071,0.00014,31.70797]
[1777020811606,34.63,77874.34,0.0,-0.58071,0.00014,31.7052]
[1777020815788,34.63,77876.1125,0.0,-0.58047,0.00014,31.70994]
[1777020816806,34.63,77876.1125,0.0,-0.58047,0.00014,31.70993]
[1777020819661,34.63,77882.955,0.0,-0.57953,0.00014,31.72811]
[1777020824726,34.62,77883.0,0.0,-0.57955,0.00014,31.72787]
[1777020829731,34.61,77884.6425,0.0,-0.57934,0.00014,31.73186]
[1777020834736,34.6,77882.5475,0.0,-0.57965,0.00014,31.72599]
[1777020839741,34.6,77882.5975,0.0,-0.57966,0.00014,31.72592]
[1777020844746,34.59,77882.64,0.0,-0.57966,0.00014,31.72587]
[1777020849751,34.59,77882.725,0.0,-0.57966,0.00014,31.72595]
[1777020854756,34.59,77884.9,0.0,-0.57937,0.00014,31.73161]
[1777020859760,34.58,77885.2225,0.0,-0.57934,0.00014,31.73221]
[1777020863487,34.58,77884.8725,0.0,-0.57939,0.00014,31.73117]
[1777020863588,34.58,77884.8725,0.0,-0.57939,0.00014,31.73113]
[1777020868769,34.6,77884.1725,0.0,-0.57944,0.00014,31.73007]
[1777020874775,34.61,77884.07,0.0,-0.57942,0.00014,31.72763]
[1777020879780,34.62,77884.0175,0.0,-0.5794,0.00014,31.72798]
[1777020885786,34.64,77883.7675,0.0,-0.5794,0.00014,31.72777]
[1777020890791,34.64,77883.3075,0.0,-0.57945,0.00014,31.72681]
[1777020895796,34.64,77879.31,0.0,-0.58,0.00014,31.71614]
[1777020900802,34.64,77885.12,0.0,-0.57919,0.00014,31.7317]
[1777020906264,34.65,77886.0675,0.0,-0.57903,0.00014,31.7347]
[1777020911299,34.66,77884.69,0.0,-0.57921,0.00014,31.73124]
[1777020916334,34.66,77883.89,0.0,-0.57932,0.00014,31.72919]
[1777020920927,34.66,77881.255,0.0,-0.57969,0.00014,31.72208]
[1777020921369,34.66,77881.255,0.0,-0.5797,0.00014,31.72194]
[1777020924606,34.65,77880.9975,0.0,-0.57975,0.00014,31.72098]
[1777020927357,34.64,77877.5675,0.0,-0.58024,0.00014,31.71154]
[1777020928418,34.64,77871.3625,0.0,-0.58111,0.00014,31.69474]
[1777020933617,34.64,77870.7125,0.0,-0.5812,0.00014,31.69005]
[1777020936888,34.64,77869.61,0.0,-0.58136,0.00014,31.68708]
[1777020942515,34.62,77866.5,0.0,-0.58185,0.00014,31.67756]
[1777020947551,34.6,77866.02,0.0,-0.58198,0.00014,31.6751]
[1777020952884,34.58,77867.995,0.0,-0.58176,0.00014,31.67965]
[1777020958628,34.56,77868.1975,0.0,-0.58178,0.00014,31.67941]
[1777020963660,34.55,77868.5525,0.0,-0.58176,0.00014,31.67994]
[1777020968698,34.53,77863.83,0.0,-0.58247,0.00014,31.66612]
[1777020973733,34.52,77862.635,0.0,-0.58268,0.00014,31.66206]
[1777020978769,34.5,77861.37,0.0,-0.5829,0.00014,31.65783]
[1777020983804,34.49,77865.59,0.0,-0.58233,0.00014,31.66912]
[1777020988920,34.49,77868.0225,0.0,-0.58199,0.00014,31.67578]
[1777020991199,34.49,77867.9775,0.0,-0.582,0.00014,31.67565]
[1777020991351,34.49,77867.9775,0.0,-0.582,0.00014,31.67565]
[1777020991860,34.49,77867.9775,0.0,-0.58201,0.00014,31.67274]
[1777020993873,34.48,77874.5975,0.0,-0.58113,0.00014,31.69015]
[1777020998909,34.44,77876.7225,0.0,-0.58092,0.00014,31.69435]
[1777021003935,34.41,77875.33,0.0,-0.58119,0.00014,31.68935]
[1777021008917,34.36,77876.1525,0.0,-0.58123,0.00014,31.689]
[1777021008940,34.34,77876.2075,0.0,-0.58126,0.00014,31.68856]
[1777021013945,34.29,77872.2,0.0,-0.58197,0.00014,31.67506]
[1777021017320,34.26,77872.31,0.0,-0.58203,0.00014,31.6741]
[1777021022954,34.22,77871.195,0.0,-0.58231,0.00014,31.66892]
[1777021027959,34.19,77871.1925,0.0,-0.58239,0.00014,31.66753]
[1777021032964,34.17,77870.325,0.0,-0.58258,0.00014,31.66401]
[1777021037969,34.15,77871.3275,0.0,-0.5825,0.00014,31.66588]
[1777021042974,34.13,77871.285,0.0,-0.58255,0.00014,31.66498]
[1777021047979,34.12,77871.5925,0.0,-0.58254,0.00014,31.66518]
[1777021051983,34.11,77865.6,0.0,-0.58342,0.00014,31.64513]
[1777021052800,34.11,77865.6,0.0,-0.58342,0.00014,31.64513]
[1777021054986,34.11,77860.1625,0.0,-0.58418,0.00014,31.62975]
[1777021059991,34.12,77855.95,0.0,-0.58476,0.00014,31.61812]
[1777021065381,34.12,77855.3575,0.0,-0.58482,0.00014,31.61685]
[1777021070416,34.13,77855.8575,0.0,-0.58473,0.00014,31.61853]
[1777021071993,34.13,77855.8575,0.0,-0.58473,0.00014,31.61853]
[1777021077010,34.13,77858.0475,0.0,-0.58441,0.00014,31.62493]
[1777021082503,34.13,77857.4775,0.0,-0.58449,0.00014,31.6234]
[1777021087753,34.14,77855.3375,0.0,-0.58478,0.00014,31.61745]
[1777021093588,34.14,77856.05,0.0,-0.58467,0.00014,31.61965]
[1777021098623,34.14,77856.4975,0.0,-0.58461,0.00014,31.62098]
[1777021104038,34.14,77855.55,0.0,-0.58474,0.00014,31.61833]
[1777021109700,34.15,77855.2225,0.0,-0.58478,0.00014,31.6175]
[1777021114736,34.15,77855.44,0.0,-0.58475,0.00014,31.61526]
[1777021119771,34.15,77855.685,0.0,-0.58471,0.00014,31.61599]
[1777021125812,34.15,77855.1875,0.0,-0.58478,0.00014,31.61463]
[1777021130848,34.15,77854.6025,0.0,-0.58486,0.00014,31.61302]
[1777021135882,34.15,77853.5125,0.0,-0.58501,0.00014,31.61003]
[1777021140917,34.15,77852.465,0.0,-0.58515,0.00014,31.60717]
[1777021146062,34.16,77852.94,0.0,-0.58507,0.00014,31.6086]
[1777021151341,34.16,77852.5775,0.0,-0.58512,0.00014,31.60766]
[1777021157029,34.16,77849.925,0.0,-0.58548,0.00014,31.60028]
[1777021162065,34.17,77848.475,0.0,-0.58567,0.00014,31.59638]
[1777021167100,34.17,77848.3,0.0,-0.58568,0.00014,31.59609]
[1777021173111,34.18,77846.6375,0.0,-0.58591,0.00014,31.58867]
[1777021175113,34.18,77841.0575,0.0,-0.58668,0.00014,31.57274]
[1777021179386,34.19,77838.665,0.0,-0.58699,0.00014,31.56629]
[1777021179825,34.19,77838.665,0.0,-0.58699,0.00014,31.56629]
[1777021179902,34.19,77838.665,0.0,-0.58698,0.00014,31.56645]
[1777021180168,34.19,77838.665,0.0,-0.58698,0.00014,31.56645]
[1777021181124,34.18,77821.03,0.0,-0.58949,0.00014,31.51399]
[1777021183200,34.17,77821.03,0.0,-0.58953,0.00014,31.51323]
[1777021185128,34.16,77802.9375,0.0,-0.5921,0.00014,31.45808]
[1777021186241,34.16,77802.9375,0.0,-0.59211,0.00014,31.45783]
[1777021187130,34.15,77801.635,0.0,-0.59231,0.00014,31.45361]
[1777021190371,34.14,77801.505,0.0,-0.59236,0.00014,31.45254]
[1777021191134,34.14,77803.3825,0.0,-0.59209,0.00014,31.45843]
[1777021196105,34.15,77802.4775,0.0,-0.59219,0.00014,31.45626]
[1777021196139,34.15,77808.615,0.0,-0.59132,0.00014,31.47498]
[1777021200024,34.14,77808.485,0.0,-0.59139,0.00014,31.47371]
[1777021205148,34.11,77808.39,0.0,-0.59148,0.00014,31.47193]
[1777021210153,34.09,77808.385,0.0,-0.59154,0.00014,31.47085]
[1777021213174,34.08,77806.855,0.0,-0.59179,0.00014,31.46558]
[1777021214160,34.09,77806.595,0.0,-0.59181,0.00014,31.46501]
[1777021215161,34.09,77799.82,0.0,-0.59275,0.00014,31.44457]
[1777021215678,34.09,77799.82,0.0,-0.59275,0.00014,31.44457]
[1777021217639,34.09,77799.365,0.0,-0.59281,0.00014,31.44315]
[1777021221695,34.07,77799.29,0.0,-0.59288,0.00014,31.44179]
[1777021221715,34.07,77799.29,0.0,-0.59289,0.00014,31.44153]
[1777021227173,33.96,77801.84,0.0,-0.59285,0.00014,31.44338]
[1777021232966,33.85,77802.7625,0.0,-0.59309,0.00014,31.43648]
[1777021233481,33.83,77802.7625,0.0,-0.59315,0.00014,31.43523]
[1777021233500,33.83,77802.7625,0.0,-0.59315,0.00014,31.43523]
[1777021234043,33.83,77802.7625,0.0,-0.59315,0.00014,31.43523]
[1777021234135,33.81,77802.7625,0.0,-0.59322,0.00014,31.434]
[1777021234578,33.79,77804.4025,0.0,-0.59305,0.00014,31.43791]
[1777021238606,33.71,77818.92,0.0,-0.59121,0.00014,31.47847]
[1777021241068,33.7,77821.0325,0.0,-0.59096,0.00014,31.48397]
[1777021241125,33.68,77821.0325,0.0,-0.59101,0.00014,31.48304]
[1777021242150,33.68,77821.0325,0.0,-0.59101,0.00014,31.48304]
[1777021242163,33.67,77821.0325,0.0,-0.59106,0.00014,31.48216]
[1777021244075,33.65,77817.8675,0.0,-0.59156,0.00014,31.47152]
[1777021244647,33.61,77812.0425,0.0,-0.59252,0.00014,31.45106]
[1777021249682,33.49,77811.985,0.0,-0.5929,0.00014,31.44384]
[1777021254718,33.42,77813.0175,0.0,-0.59297,0.00014,31.44283]
[1777021259753,33.32,77813.7375,0.0,-0.59319,0.00014,31.43897]
[1777021264632,33.24,77811.315,0.0,-0.59377,0.00014,31.42692]
[1777021264788,33.23,77811.315,0.0,-0.59381,0.00014,31.42604]
[1777021266092,33.23,77811.315,0.0,-0.59381,0.00014,31.42604]
[1777021266211,33.22,77802.42,0.0,-0.59514,0.00014,31.39682]
[1777021267383,33.2,77802.42,0.0,-0.59519,0.00014,31.39587]
[1777021267809,33.18,77802.42,0.0,-0.59524,0.00014,31.39487]
[1777021268861,33.18,77802.42,0.0,-0.59524,0.00014,31.39487]
[1777021269252,33.17,77802.42,0.0,-0.59528,0.00014,31.39395]
[1777021270334,33.16,77802.42,0.0,-0.59533,0.00014,31.39307]
[1777021270495,33.16,77802.42,0.0,-0.59533,0.00014,31.39307]
[1777021271496,33.14,77802.42,0.0,-0.59537,0.00014,31.39225]
[1777021272844,33.12,77791.295,0.0,-0.59705,0.00014,31.35459]
[1777021273638,33.12,77791.295,0.0,-0.59705,0.00014,31.35459]
[1777021274858,33.1,77784.33,0.0,-0.59812,0.00014,31.33035]
[1777021277007,33.09,77784.33,0.0,-0.59816,0.00014,31.3297]
[1777021277106,33.09,77784.33,0.0,-0.59816,0.00014,31.32963]
[1777021282916,33.07,77781.2425,0.0,-0.59867,0.00014,31.318]
[1777021287951,33.06,77781.285,0.0,-0.59868,0.00014,31.31786]
[1777021292985,33.05,77779.495,0.0,-0.59901,0.00014,31.30776]
[1777021298021,33.04,77772.445,0.0,-0.60004,0.00014,31.28391]
[1777021303249,33.03,77766.675,0.0,-0.60091,0.00014,31.26362]
[1777021309099,33.02,77758.415,0.0,-0.60213,0.00014,31.23481]
[1777021310174,33.02,77758.415,0.0,-0.60213,0.00014,31.23481]
[1777021310180,33.02,77758.415,0.0,-0.60214,0.00014,31.23471]
[1777021314134,33.02,77752.58,0.0,-0.60297,0.00014,31.21478]
[1777021319169,33.02,77747.9975,0.0,-0.60364,0.00014,31.19885]
[1777021323269,33.02,77741.5275,0.0,-0.60457,0.00014,31.1763]
[1777021327225,33.02,77732.1,0.0,-0.60594,0.00014,31.14291]
[1777021328841,33.02,77732.1,0.0,-0.60595,0.00014,31.14284]
[1777021329239,33.02,77732.1,0.0,-0.60595,0.00014,31.14278]
[1777021332259,33.01,77716.88,0.0,-0.60814,0.00014,31.0884]
[1777021336284,33.01,77711.055,0.0,-0.609,0.00014,31.06709]
[1777021341290,32.99,77708.5375,0.0,-0.60943,0.00014,31.05638]
[1777021342034,32.99,77708.5375,0.0,-0.60943,0.00014,31.05638]
[1777021342130,32.99,77708.5375,0.0,-0.60943,0.00014,31.05627]
[1777021343680,32.99,77713.3,0.0,-0.60875,0.00014,31.0734]
[1777021343781,32.99,77713.3,0.0,-0.60876,0.00014,31.07329]
[1777021349298,32.95,77710.4225,0.0,-0.60929,0.00014,31.06026]
[1777021354303,32.89,77709.57,0.0,-0.60966,0.00014,31.04897]
[1777021356760,32.89,77710.155,0.0,-0.60958,0.00014,31.0509]
[1777021356862,32.89,77710.155,0.0,-0.60958,0.00014,31.0508]
[1777021360110,32.88,77709.4275,0.0,-0.6097,0.00014,31.04795]
[1777021360211,32.88,77709.4275,0.0,-0.6097,0.00014,31.04785]
[1777021362311,32.86,77704.5425,0.0,-0.61049,0.00014,31.02818]
[1777021367316,32.86,77704.8225,0.0,-0.61046,0.00014,31.02878]
[1777021372321,32.85,77703.6275,0.0,-0.61066,0.00014,31.02397]
[1777021374535,32.85,77702.15,0.0,-0.61088,0.00014,31.01837]
[1777021374753,32.85,77702.15,0.0,-0.61088,0.00014,31.01829]
[1777021377326,32.85,77714.4875,0.0,-0.60911,0.00014,31.06327]
[1777021377591,32.85,77714.4875,0.0,-0.60911,0.00014,31.06327]
[1777021378327,32.85,77713.8075,0.0,-0.60921,0.00014,31.0607]
[1777021380326,32.84,77714.03,0.0,-0.60918,0.00014,31.06141]
[1777021380329,32.84,77710.6875,0.0,-0.60967,0.00014,31.04913]
[1777021385334,32.83,77714.335,0.0,-0.6092,0.00014,31.06105]
[1777021390339,32.77,77710.61,0.0,-0.60993,0.00014,31.04309]
[1777021390576,32.77,77710.61,0.0,-0.60993,0.00014,31.04309]
[1777021391340,32.76,77710.0125,0.0,-0.61006,0.00014,31.0401]
[1777021393342,32.75,77702.8925,0.0,-0.61115,0.00014,31.01241]
[1777021399348,32.71,77700.775,0.0,-0.61161,0.00014,31.00104]
[1777021404510,32.68,77699.0475,0.0,-0.61196,0.00014,30.99218]
[1777021409801,32.68,77698.5475,0.0,-0.61203,0.00014,30.99053]
[1777021413831,32.68,77693.195,0.0,-0.61283,0.00014,30.96724]
[1777021418864,32.67,77693.1775,0.0,-0.61284,0.00014,30.96702]
[1777021423898,32.67,77695.215,0.0,-0.61255,0.00014,30.9745]
[1777021426920,32.67,77682.9175,0.0,-0.61434,0.00014,30.92783]
[1777021431955,32.71,77685.6,0.0,-0.61379,0.00014,30.94177]
[1777021436990,32.76,77687.715,0.0,-0.61331,0.00014,30.95382]
[1777021442029,32.82,77688.8025,0.0,-0.61292,0.00014,30.96327]
[1777021444043,32.85,77696.835,0.0,-0.61167,0.00014,30.99542]
[1777021449077,32.88,77698.915,0.0,-0.61123,0.00014,31.00637]
[1777021454113,32.89,77699.8075,0.0,-0.61107,0.00014,31.01024]
[1777021459148,32.9,77701.1625,0.0,-0.61085,0.00014,31.01579]
[1777021464182,32.9,77701.515,0.0,-0.61078,0.00014,31.01763]
[1777021467110,32.91,77702.845,0.0,-0.61058,0.00014,31.02273]
[1777021467205,32.91,77702.845,0.0,-0.61057,0.00014,31.02283]
[1777021469219,32.91,77708.6075,0.0,-0.60973,0.00014,31.0441]
[1777021471232,32.92,77714.5475,0.0,-0.60885,0.00014,31.06358]
[1777021476269,32.97,77710.865,0.0,-0.6092,0.00014,31.05417]
[1777021481305,32.98,77709.9425,0.0,-0.60929,0.00014,31.0519]
[1777021482907,32.98,77709.4425,0.0,-0.60936,0.00014,31.05017]
[1777021482958,32.98,77709.4425,0.0,-0.60936,0.00014,31.05017]
[1777021483319,32.98,77709.4425,0.0,-0.60935,0.00014,31.05024]
[1777021486340,32.99,77703.77,0.0,-0.61016,0.00014,31.02985]
[1777021491375,32.99,77701.6575,0.0,-0.61044,0.00014,31.02258]
[1777021496410,33.0,77703.8125,0.0,-0.61011,0.00014,31.0309]
[1777021501447,33.0,77705.0275,0.0,-0.60992,0.00014,31.03575]
[1777021503453,33.01,77687.05,0.0,-0.61249,0.00014,30.9698]
[1777021508458,33.01,77684.2675,0.0,-0.61286,0.00014,30.96011]
[1777021513463,33.02,77685.77,0.0,-0.61263,0.00014,30.96606]
[1777021518468,33.02,77685.2675,0.0,-0.6127,0.00014,30.9642]
[1777021523473,33.02,77684.79,0.0,-0.61277,0.00014,30.96242]
[1777021525793,33.02,77683.675,0.0,-0.61293,0.00014,30.95827]
[1777021526476,33.02,77682.88,0.0,-0.61305,0.00014,30.9553]
[1777021528478,33.02,77673.4375,0.0,-0.6144,0.00014,30.91995]
[1777021533483,33.02,77675.1425,0.0,-0.61416,0.00014,30.9235]
[1777021538488,33.02,77675.895,0.0,-0.61405,0.00014,30.92641]
[1777021543493,33.02,77677.3725,0.0,-0.61383,0.00014,30.93204]
[1777021548498,33.02,77680.1725,0.0,-0.61343,0.00014,30.94256]
[1777021553503,33.02,77678.915,0.0,-0.61361,0.00014,30.93791]
[1777021558508,33.02,77680.6,0.0,-0.61336,0.00014,30.94426]
[1777021563513,33.02,77682.2575,0.0,-0.61313,0.00014,30.95047]
[1777021568929,33.02,77683.695,0.0,-0.61292,0.00014,30.95584]
[1777021573964,33.02,77683.7975,0.0,-0.61291,0.00014,30.95622]
[1777021579000,33.02,77684.98,0.0,-0.61274,0.00014,30.96061]
[1777021584035,33.02,77686.6575,0.0,-0.6125,0.00014,30.96682]
[1777021589071,33.02,77685.7525,0.0,-0.61263,0.00014,30.96344]
[1777021594106,33.02,77685.5775,0.0,-0.61266,0.00014,30.9598]
[1777021599140,33.02,77686.57,0.0,-0.61252,0.00014,30.96346]
[1777021604176,33.02,77685.985,0.0,-0.61261,0.00014,30.96127]
[1777021609210,33.02,77685.3175,0.0,-0.6127,0.00014,30.95877]
[1777021613572,33.02,77685.1175,0.0,-0.61273,0.00014,30.95802]
[1777021613753,33.02,77685.1175,0.0,-0.61273,0.00014,30.95802]
[1777021614247,33.02,77685.1175,0.0,-0.61273,0.00014,30.95801]
[1777021614698,33.02,77685.1175,0.0,-0.61273,0.00014,30.95801]
[1777021615253,33.02,77685.1175,0.0,-0.61273,0.00014,30.95803]
[1777021616261,33.02,77672.76,0.0,-0.6145,0.00014,30.91179]
[1777021618275,33.02,77663.065,0.0,-0.61589,0.00014,30.87517]
[1777021620306,33.02,77661.1975,0.0,-0.61615,0.00014,30.8681]
[1777021623310,33.02,77655.505,0.0,-0.61696,0.00014,30.84644]
[1777021624318,33.03,77644.3725,0.0,-0.61855,0.00014,30.80352]
[1777021626332,33.03,77638.865,0.0,-0.61934,0.00014,30.78215]
[1777021631367,33.03,77634.1625,0.0,-0.62,0.00014,30.76394]
[1777021632443,33.03,77634.1625,0.0,-0.62,0.00014,30.76394]
[1777021632544,33.03,77634.1625,0.0,-0.62,0.00014,30.76398]
[1777021636402,33.03,77628.925,0.0,-0.62074,0.00014,30.7436]
[1777021639566,33.03,77627.6375,0.0,-0.62092,0.00014,30.73863]
[1777021639589,33.03,77627.9175,0.0,-0.62088,0.00014,30.73979]
[1777021645300,33.03,77626.8725,0.0,-0.62101,0.00014,30.73593]
[1777021645503,33.03,77626.8725,0.0,-0.62101,0.00014,30.73599]
[1777021647479,33.04,77620.215,0.0,-0.62195,0.00014,30.70978]
[1777021649493,33.04,77613.7325,0.0,-0.62287,0.00014,30.68413]
[1777021654529,33.04,77615.4125,0.0,-0.62263,0.00014,30.68826]
[1777021659609,33.05,77617.6425,0.0,-0.62229,0.00014,30.69752]
[1777021665606,33.05,77615.995,0.0,-0.62251,0.00014,30.69142]
[1777021671621,33.06,77611.815,0.0,-0.62309,0.00014,30.67526]
[1777021676626,33.06,77611.7625,0.0,-0.62308,0.00014,30.67548]
[1777021680882,33.06,77611.35,0.0,-0.62312,0.00014,30.67418]
[1777021681631,33.06,77611.4675,0.0,-0.6231,0.00014,30.67474]
[1777021682632,33.07,77600.21,0.0,-0.6247,0.00014,30.62961]
[1777021685208,33.07,77599.41,0.0,-0.6248,0.00014,30.62661]
[1777021685382,33.07,77599.41,0.0,-0.6248,0.00014,30.62661]
[1777021685586,33.07,77599.41,0.0,-0.6248,0.00014,30.62661]
[1777021685635,33.07,77599.08,0.0,-0.62484,0.00014,30.6254]
[1777021686360,33.07,77599.08,0.0,-0.62484,0.00014,30.6254]
[1777021686378,33.07,77599.08,0.0,-0.62484,0.00014,30.6254]
[1777021686398,33.07,77599.08,0.0,-0.62484,0.00014,30.62546]
[1777021687637,33.07,77571.29,0.0,-0.62878,0.00014,30.5116]
[1777021687853,33.07,77571.29,0.0,-0.62878,0.00014,30.5116]
[1777021688638,33.07,77570.7425,0.0,-0.62886,0.00014,30.50933]
[1777021689248,33.07,77570.7425,0.0,-0.62886,0.00014,30.50933]
[1777021689640,33.07,77567.7575,0.0,-0.62928,0.00014,30.4969]
[1777021690197,33.07,77567.7575,0.0,-0.62928,0.00014,30.49687]
[1777021691642,33.07,77543.0675,0.0,-0.63277,0.00014,30.39294]
[1777021694645,33.07,77536.6575,0.0,-0.63368,0.00014,30.3656]
[1777021695455,33.07,77536.6575,0.0,-0.63368,0.00014,30.3656]
[1777021695549,33.07,77536.6575,0.0,-0.63368,0.00014,30.3656]
[1777021696647,33.07,77549.175,0.0,-0.63191,0.00014,30.41885]
[1777021697648,33.07,77554.4575,0.0,-0.63116,0.00014,30.4412]
[1777021700651,33.07,77559.18,0.0,-0.63049,0.00014,30.46119]
[1777021703654,33.07,77550.72,0.0,-0.63168,0.00014,30.42571]
[1777021705192,33.07,77549.3675,0.0,-0.63187,0.00014,30.42004]
[1777021705303,33.07,77549.3675,0.0,-0.63187,0.00014,30.4201]
[1777021707308,33.07,77548.9425,0.0,-0.63193,0.00014,30.41828]
[1777021707491,33.07,77548.9425,0.0,-0.63193,0.00014,30.41828]
[1777021707502,33.07,77548.9425,0.0,-0.63193,0.00014,30.41836]
[1777021708224,33.07,77548.9425,0.0,-0.63193,0.00014,30.41836]
[1777021708525,33.07,77548.9425,0.0,-0.63193,0.00014,30.41836]
[1777021708597,33.07,77548.9425,0.0,-0.63193,0.00014,30.41836]
[1777021709662,33.07,77507.6325,0.0,-0.63774,0.00014,30.24044]
[1777021709721,33.07,77507.6325,0.0,-0.63774,0.00014,30.24044]
[1777021710221,33.07,77507.6325,0.0,-0.63774,0.00014,30.24044]
[1777021717670,33.08,77510.4175,0.0,-0.63734,0.00014,30.25042]
[1777021719963,33.08,77508.8725,0.0,-0.63755,0.00014,30.24384]
[1777021720061,33.08,77508.8725,0.0,-0.63754,0.00014,30.24393]
[1777021721488,33.08,77508.8725,0.0,-0.63754,0.00014,30.24393]
[1777021721555,33.08,77508.8725,0.0,-0.63754,0.00014,30.24393]
[1777021721582,33.08,77508.8725,0.0,-0.63754,0.00014,30.24393]
[1777021721678,33.08,77509.2975,0.0,-0.63748,0.00014,30.24588]
[1777021722836,33.08,77509.2975,0.0,-0.63748,0.00014,30.24588]
[1777021723705,33.08,77468.3625,0.0,-0.64322,0.00014,30.06372]
[1777021724412,33.08,77468.3625,0.0,-0.64322,0.00014,30.06372]
[1777021724444,33.08,77468.3625,0.0,-0.64321,0.00014,30.06385]
[1777021725707,33.09,77452.1575,0.0,-0.64547,0.00014,29.99014]
[1777021730712,33.09,77454.99,0.0,-0.64506,0.00014,30.00358]
[1777021734112,33.09,77459.6375,0.0,-0.64442,0.00014,30.0247]
[1777021736337,33.09,77455.8225,0.0,-0.64495,0.00014,30.00727]
[1777021738140,33.09,77460.0825,0.0,-0.64434,0.00014,30.02697]
[1777021738951,33.09,77460.0825,0.0,-0.64434,0.00014,30.02697]
[1777021744182,33.1,77459.8975,0.0,-0.64434,0.00014,30.02701]
[1777021749217,33.1,77459.085,0.0,-0.64443,0.00014,30.02404]
[1777021753245,33.11,77463.82,0.0,-0.64375,0.00014,30.0461]
[1777021758280,33.11,77465.73,0.0,-0.64346,0.00014,30.05561]
[1777021763315,33.12,77462.6875,0.0,-0.64385,0.00014,30.04269]
[1777021766339,33.12,77458.485,0.0,-0.64444,0.00014,30.02362]
[1777021767346,33.12,77448.4975,0.0,-0.64583,0.00014,29.9779]
[1777021772382,33.12,77445.015,0.0,-0.64634,0.00014,29.95856]
[1777021773389,33.12,77440.55,0.0,-0.64696,0.00014,29.93794]
[1777021776410,33.11,77435.895,0.0,-0.64761,0.00014,29.91631]
[1777021779431,33.11,77439.9325,0.0,-0.64705,0.00014,29.93497]
[1777021781444,33.11,77446.505,0.0,-0.64614,0.00014,29.96522]
[1777021782452,33.11,77452.0475,0.0,-0.64537,0.00014,29.99062]
[1777021785473,33.11,77457.23,0.0,-0.64465,0.00014,30.01417]
[1777021788494,33.11,77462.8,0.0,-0.64388,0.00014,30.03935]
[1777021793529,33.11,77461.595,0.0,-0.64405,0.00014,30.0336]
[1777021796551,33.11,77456.525,0.0,-0.64477,0.00014,30.01038]
[1777021800578,33.11,77462.195,0.0,-0.64398,0.00014,30.03598]
[1777021805613,33.11,77461.895,0.0,-0.64403,0.00014,30.03434]
[1777021810648,33.1,77463.165,0.0,-0.64387,0.00014,30.03982]
[1777021815686,33.1,77464.6825,0.0,-0.64366,0.00014,30.0464]
[1777021820721,33.1,77464.5675,0.0,-0.64369,0.00014,30.04557]
[1777021825757,33.1,77462.13,0.0,-0.64404,0.00014,30.03411]
[1777021826763,33.1,77455.46,0.0,-0.64498,0.00014,30.0037]
[1777021831799,33.1,77454.2975,0.0,-0.64515,0.00014,29.99529]
[1777021836823,33.09,77456.355,0.0,-0.64487,0.00014,30.00462]
[1777021838825,33.09,77439.315,0.0,-0.64725,0.00014,29.92616]
[1777021842829,33.09,77445.13,0.0,-0.64644,0.00014,29.95283]
[1777021847834,33.09,77453.0125,0.0,-0.64535,0.00014,29.98876]
[1777021850837,33.09,77458.9975,0.0,-0.64452,0.00014,30.0161]
[1777021855842,33.09,77461.73,0.0,-0.64413,0.00014,30.02868]
[1777021860847,33.09,77461.5825,0.0,-0.64415,0.00014,30.02816]
[1777021865852,33.09,77460.945,0.0,-0.64423,0.00014,30.02541]
[1777021870857,33.1,77460.98,0.0,-0.64422,0.00014,30.02572]
[1777021875862,33.1,77461.3625,0.0,-0.64416,0.00014,30.02761]
[1777021878865,33.1,77454.975,0.0,-0.64506,0.00014,29.99833]
[1777021883869,33.09,77456.03,0.0,-0.64493,0.00014,30.00273]
[1777021886873,33.09,77448.855,0.0,-0.64593,0.00014,29.96974]
[1777021891878,33.09,77450.9075,0.0,-0.64565,0.00014,29.97636]
[1777021895241,33.09,77455.4425,0.0,-0.64501,0.00014,29.99726]
[1777021898885,33.09,77460.1825,0.0,-0.64435,0.00014,30.01895]
[1777021904304,33.1,77456.77,0.0,-0.64482,0.00014,30.00354]
[1777021906318,33.1,77451.45,0.0,-0.64556,0.00014,29.97929]
[1777021909896,33.1,77460.1875,0.0,-0.64434,0.00014,30.01928]
[1777021915381,33.1,77459.93,0.0,-0.64437,0.00014,30.0182]
[1777021920416,33.1,77460.865,0.0,-0.64424,0.00014,30.02253]
[1777021922430,33.1,77461.7475,0.0,-0.64412,0.00014,30.02652]
[1777021923437,33.1,77477.275,0.0,-0.64195,0.00014,30.09667]
[1777021928473,33.1,77481.5275,0.0,-0.64136,0.00014,30.11553]
[1777021933509,33.09,77483.405,0.0,-0.6411,0.00014,30.12366]
[1777021938924,33.09,77483.825,0.0,-0.64105,0.00014,30.12527]
[1777021944842,33.09,77483.8125,0.0,-0.64106,0.00014,30.12494]
[1777021945062,33.09,77483.8125,0.0,-0.64107,0.00014,30.12488]
[1777021945593,33.09,77483.8125,0.0,-0.64107,0.00014,30.12481]
[1777021946600,33.09,77490.5625,0.0,-0.64013,0.00014,30.15481]
[1777021949620,33.09,77500.88,0.0,-0.63869,0.00014,30.2002]
[1777021952641,33.08,77505.725,0.0,-0.63803,0.00014,30.21819]
[1777021953649,33.08,77516.325,0.0,-0.63654,0.00014,30.26445]
[1777021958684,33.08,77520.935,0.0,-0.63591,0.00014,30.28401]
[1777021963720,33.07,77521.6675,0.0,-0.63583,0.00014,30.28669]
[1777021968755,33.07,77523.69,0.0,-0.63556,0.00014,30.29497]
[1777021969762,33.07,77518.1525,0.0,-0.63634,0.00014,30.27086]
[1777021974798,33.07,77517.8775,0.0,-0.6364,0.00014,30.26922]
[1777021979833,33.06,77517.935,0.0,-0.6364,0.00014,30.26905]
[1777021984869,33.06,77520.975,0.0,-0.63599,0.00014,30.28181]
[1777021989903,33.06,77520.2025,0.0,-0.63612,0.00014,30.278]
[1777021993932,33.05,77525.4575,0.0,-0.63539,0.00014,30.30037]
[1777021996953,33.05,77520.1325,0.0,-0.63615,0.00014,30.27701]
[1777022001987,33.05,77521.555,0.0,-0.63597,0.00014,30.28272]
[1777022006992,33.04,77519.6875,0.0,-0.63625,0.00014,30.27416]
[1777022011997,33.04,77521.4475,0.0,-0.63603,0.00014,30.27835]
[1777022017002,33.03,77523.0975,0.0,-0.63581,0.00014,30.28506]
[1777022022008,33.03,77523.8425,0.0,-0.63572,0.00014,30.28782]
[1777022027015,33.03,77525.4025,0.0,-0.63552,0.00014,30.29411]
[1777022032020,33.02,77526.8625,0.0,-0.63533,0.00014,30.29994]
[1777022037025,33.02,77530.345,0.0,-0.63485,0.00014,30.31476]
[1777022038887,33.02,77528.81,0.0,-0.63506,0.00014,30.30818]
[1777022038989,33.02,77528.81,0.0,-0.63506,0.00014,30.30823]
[1777022040209,33.02,77528.0925,0.0,-0.63516,0.00014,30.30511]
[1777022040671,33.02,77528.0925,0.0,-0.63516,0.00014,30.30511]
[1777022042031,33.02,77501.85,0.0,-0.63886,0.00014,30.19043]
[1777022042677,33.02,77501.85,0.0,-0.63886,0.00014,30.19043]
[1777022042683,33.02,77501.85,0.0,-0.63886,0.00014,30.19048]
[1777022043183,33.02,77501.85,0.0,-0.63886,0.00014,30.19048]
[1777022044033,33.02,77502.435,0.0,-0.63877,0.00014,30.19311]
[1777022044199,33.02,77502.435,0.0,-0.63877,0.00014,30.19311]
[1777022044689,33.02,77502.435,0.0,-0.63877,0.00014,30.19311]
[1777022045179,33.02,77502.435,0.0,-0.63877,0.00014,30.19316]
[1777022046035,33.02,77500.3525,0.0,-0.63906,0.00014,30.18401]
[1777022048969,33.02,77499.76,0.0,-0.63914,0.00014,30.1815]
[1777022049035,33.03,77499.76,0.0,-0.63914,0.00014,30.18161]
[1777022052041,33.03,77504.6775,0.0,-0.63843,0.00014,30.20365]
[1777022055044,33.03,77510.87,0.0,-0.63755,0.00014,30.23113]
[1777022060049,33.03,77514.7325,0.0,-0.637,0.00014,30.2484]
[1777022065429,33.04,77517.5225,0.0,-0.63659,0.00014,30.26093]
[1777022070464,33.04,77521.4325,0.0,-0.63603,0.00014,30.27818]
[1777022076065,33.04,77521.4525,0.0,-0.63603,0.00014,30.27546]
[1777022081541,33.04,77522.59,0.0,-0.63586,0.00014,30.28065]
[1777022086577,33.04,77522.3175,0.0,-0.6359,0.00014,30.27966]
[1777022091611,33.04,77524.19,0.0,-0.63563,0.00014,30.28796]
[1777022094858,33.05,77524.82,0.0,-0.63553,0.00014,30.29076]
[1777022094958,33.05,77524.82,0.0,-0.63553,0.00014,30.29079]
[1777022097654,33.05,77530.2975,0.0,-0.63476,0.00014,30.31451]
[1777022101682,33.05,77535.435,0.0,-0.63403,0.00014,30.33668]
[1777022103381,33.05,77535.435,0.0,-0.63403,0.00014,30.33668]
[1777022103696,33.05,77535.435,0.0,-0.63403,0.00014,30.33668]
[1777022104950,33.05,77535.435,0.0,-0.63403,0.00014,30.33664]
[1777022105710,33.05,77558.34,0.0,-0.6308,0.00014,30.4339]
[1777022107724,33.04,77565.4975,0.0,-0.62979,0.00014,30.46379]
[1777022109738,33.04,77572.375,0.0,-0.62881,0.00014,30.49242]
[1777022110744,33.04,77581.365,0.0,-0.62754,0.00014,30.52958]
[1777022114773,33.04,77586.175,0.0,-0.62686,0.00014,30.54924]
[1777022119278,33.04,77582.285,0.0,-0.62741,0.00014,30.53318]
[1777022119808,33.04,77582.285,0.0,-0.62742,0.00014,30.53316]
[1777022121822,33.04,77587.805,0.0,-0.62663,0.00014,30.55575]
[1777022126857,33.04,77592.03,0.0,-0.62604,0.00014,30.57281]
[1777022127212,33.04,77592.03,0.0,-0.62604,0.00014,30.57281]
[1777022127864,33.04,77592.03,0.0,-0.62604,0.00014,30.57275]
[1777022129118,33.04,77609.4925,0.0,-0.62356,0.00014,30.64332]
[1777022130885,33.04,77618.51,0.0,-0.62229,0.00014,30.67914]
[1777022133906,33.03,77627.645,0.0,-0.62101,0.00014,30.71198]
[1777022138941,33.03,77628.145,0.0,-0.62097,0.00014,30.71333]
[1777022142969,33.02,77620.6725,0.0,-0.62205,0.00014,30.68329]
[1777022148013,33.02,77619.0825,0.0,-0.6223,0.00014,30.67644]
[1777022151031,33.02,77630.8225,0.0,-0.62062,0.00014,30.72292]
[1777022156066,33.02,77631.025,0.0,-0.62059,0.00014,30.72385]
[1777022161101,33.02,77632.9875,0.0,-0.6203,0.00014,30.73179]
[1777022166137,33.02,77631.64,0.0,-0.62048,0.00014,30.72665]
[1777022171161,33.02,77629.9475,0.0,-0.62072,0.00014,30.72009]
[1777022176166,33.02,77629.1,0.0,-0.62084,0.00014,30.71687]
[1777022181171,33.03,77629.14,0.0,-0.62083,0.00014,30.71715]
[1777022186176,33.03,77630.5125,0.0,-0.62063,0.00014,30.72265]
[1777022191181,33.03,77629.9625,0.0,-0.62071,0.00014,30.71761]
[1777022196186,33.03,77629.3775,0.0,-0.62079,0.00014,30.71542]
[1777022201191,33.03,77628.9525,0.0,-0.62085,0.00014,30.71386]
[1777022206196,33.03,77628.4425,0.0,-0.62092,0.00014,30.71198]
[1777022211201,33.03,77629.73,0.0,-0.62073,0.00014,30.71717]
[1777022216206,33.03,77629.5925,0.0,-0.62074,0.00014,30.71677]
[1777022221211,33.04,77627.715,0.0,-0.621,0.00014,30.70956]
[1777022225215,33.04,77621.2475,0.0,-0.62192,0.00014,30.68415]
[1777022230220,33.04,77621.5325,0.0,-0.62187,0.00014,30.68554]
[1777022235225,33.04,77621.285,0.0,-0.62189,0.00014,30.68482]
[1777022238457,33.04,77621.765,0.0,-0.62182,0.00014,30.68688]
[1777022238642,33.04,77621.765,0.0,-0.62181,0.00014,30.68693]
[1777022243677,33.05,77621.6525,0.0,-0.62182,0.00014,30.68674]
[1777022248713,33.05,77621.89,0.0,-0.62178,0.00014,30.68793]
[1777022253747,33.05,77622.3925,0.0,-0.62171,0.00014,30.68718]
[1777022258782,33.06,77620.14,0.0,-0.62202,0.00014,30.67852]
[1777022263818,33.06,77620.38,0.0,-0.62197,0.00014,30.67974]
[1777022269068,33.06,77620.04,0.0,-0.62201,0.00014,30.6786]
[1777022269162,33.06,77620.04,0.0,-0.62201,0.00014,30.67865]
[1777022270100,33.06,77620.04,0.0,-0.62201,0.00014,30.67865]
[1777022270274,33.06,77620.04,0.0,-0.62201,0.00014,30.67865]
[1777022270199,33.06,77620.04,0.0,-0.62201,0.00014,30.67865]
[1777022270869,33.05,77620.04,0.0,-0.62203,0.00014,30.67809]
[1777022271874,33.05,77567.82,0.0,-0.62945,0.00014,30.46559]
[1777022272881,33.06,77540.83,0.0,-0.63327,0.00014,30.35173]
[1777022273888,33.06,77535.4875,0.0,-0.63402,0.00014,30.32891]
[1777022274894,33.06,77530.61,0.0,-0.63471,0.00014,30.30799]
[1777022276909,33.06,77525.1475,0.0,-0.63548,0.00014,30.28447]
[1777022281944,33.06,77529.0125,0.0,-0.63493,0.00014,30.30127]
[1777022286979,33.06,77526.3275,0.0,-0.6353,0.00014,30.2898]
[1777022289109,33.06,77527.5925,0.0,-0.63512,0.00014,30.29529]
[1777022289130,33.06,77527.5925,0.0,-0.63512,0.00014,30.29531]
[1777022290124,33.06,77527.5925,0.0,-0.63512,0.00014,30.29531]
[1777022290200,33.06,77527.5925,0.0,-0.63512,0.00014,30.29533]
[1777022292014,33.06,77540.1725,0.0,-0.63335,0.00014,30.34935]
[1777022293020,33.06,77534.4775,0.0,-0.63415,0.00014,30.32496]
[1777022298056,33.06,77537.7675,0.0,-0.63369,0.00014,30.33905]
[1777022303091,33.06,77539.81,0.0,-0.6334,0.00014,30.34773]
[1777022308134,33.06,77539.6475,0.0,-0.63343,0.00014,30.34698]
[1777022310149,33.06,77531.875,0.0,-0.63452,0.00014,30.31369]
[1777022311156,33.06,77527.025,0.0,-0.63522,0.00014,30.28979]
[1777022315274,33.06,77524.1825,0.0,-0.63561,0.00014,30.2776]
[1777022315307,33.06,77522.705,0.0,-0.63582,0.00014,30.27123]
[1777022316063,33.06,77522.705,0.0,-0.63582,0.00014,30.27123]
[1777022316191,33.06,77522.705,0.0,-0.63582,0.00014,30.27128]
[1777022318205,33.06,77512.665,0.0,-0.63723,0.00014,30.22769]
[1777022321577,33.06,77511.4625,0.0,-0.63739,0.00014,30.22264]
[1777022322233,33.06,77511.4625,0.0,-0.63739,0.00014,30.2227]
[1777022324247,33.06,77515.97,0.0,-0.63675,0.00014,30.24251]
[1777022329282,33.07,77516.415,0.0,-0.63668,0.00014,30.24473]
[1777022331296,33.07,77523.785,0.0,-0.63564,0.00014,30.27681]
[1777022336327,33.07,77524.6925,0.0,-0.6355,0.00014,30.28088]
[1777022341332,33.07,77524.4175,0.0,-0.63554,0.00014,30.27983]
[1777022346337,33.07,77523.7675,0.0,-0.63562,0.00014,30.27718]
[1777022351342,33.07,77532.1275,0.0,-0.63444,0.00014,30.31337]
[1777022352755,33.07,77532.365,0.0,-0.63441,0.00014,30.3144]
[1777022352823,33.07,77532.365,0.0,-0.63441,0.00014,30.31441]
[1777022358348,33.07,77531.8225,0.0,-0.63448,0.00014,30.31212]
[1777022363353,33.07,77534.6175,0.0,-0.63409,0.00014,30.32414]
[1777022365355,33.07,77546.1525,0.0,-0.63246,0.00014,30.37337]
[1777022370361,33.07,77549.2275,0.0,-0.63203,0.00014,30.38635]
[1777022372698,33.07,77553.125,0.0,-0.63149,0.00014,30.39977]
[1777022373112,33.07,77553.125,0.0,-0.63149,0.00014,30.39974]
[1777022375366,33.07,77559.985,0.0,-0.63052,0.00014,30.42854]
[1777022381373,33.07,77560.4,0.0,-0.63047,0.00014,30.43001]
[1777022382374,33.07,77564.975,0.0,-0.62983,0.00014,30.4491]
[1777022387379,33.07,77567.9725,0.0,-0.6294,0.00014,30.46168]
[1777022392384,33.07,77571.9325,0.0,-0.62884,0.00014,30.47821]
[1777022397389,33.07,77576.96,0.0,-0.62812,0.00014,30.499]
[1777022402439,33.07,77582.4125,0.0,-0.62735,0.00014,30.52139]
[1777022403440,33.07,77577.175,0.0,-0.6281,0.00014,30.4998]
[1777022407444,33.07,77570.255,0.0,-0.62908,0.00014,30.47111]
[1777022412449,33.06,77571.59,0.0,-0.6289,0.00014,30.47638]
[1777022417903,33.06,77569.98,0.0,-0.62914,0.00014,30.46927]
[1777022422938,33.06,77569.945,0.0,-0.62916,0.00014,30.46878]
[1777022428465,33.05,77571.2325,0.0,-0.62899,0.00014,30.47379]
[1777022434015,33.05,77567.4425,0.0,-0.62956,0.00014,30.45462]
[1777022436473,33.05,77559.5375,0.0,-0.63068,0.00014,30.42145]
[1777022437421,33.05,77559.5375,0.0,-0.63068,0.00014,30.42145]
[1777022437474,33.05,77559.4375,0.0,-0.63069,0.00014,30.42099]
[1777022443079,33.05,77557.565,0.0,-0.63097,0.00014,30.41291]
[1777022448114,33.05,77556.635,0.0,-0.6311,0.00014,30.40884]
[1777022453149,33.05,77555.4075,0.0,-0.63128,0.00014,30.40354]
[1777022458184,33.04,77554.255,0.0,-0.63146,0.00014,30.3984]
[1777022461205,33.04,77548.44,0.0,-0.63229,0.00014,30.37351]
[1777022465233,33.04,77542.0425,0.0,-0.63319,0.00014,30.34646]
[1777022470268,33.05,77538.34,0.0,-0.63368,0.00014,30.33146]
[1777022475303,33.05,77540.1175,0.0,-0.63343,0.00014,30.33913]
[1777022480517,33.05,77543.31,0.0,-0.63297,0.00014,30.35279]
[1777022485522,33.05,77544.715,0.0,-0.63278,0.00014,30.35879]
[1777022490527,33.05,77545.17,0.0,-0.63271,0.00014,30.36073]
[1777022496532,33.05,77545.95,0.0,-0.63261,0.00014,30.36104]
[1777022502492,33.05,77546.975,0.0,-0.63247,0.00014,30.36536]
[1777022502912,33.05,77546.975,0.0,-0.63247,0.00014,30.36536]
[1777022503514,33.05,77546.975,0.0,-0.63247,0.00014,30.36534]
[1777022504519,33.05,77552.1225,0.0,-0.63174,0.00014,30.38709]
[1777022505526,33.05,77571.8775,0.0,-0.62895,0.00014,30.46985]
[1777022510548,33.05,77575.71,0.0,-0.62841,0.00014,30.48557]
[1777022515553,33.05,77572.9175,0.0,-0.62881,0.00014,30.474]
[1777022520558,33.04,77572.81,0.0,-0.62884,0.00014,30.47321]
[1777022524562,33.04,77568.13,0.0,-0.62951,0.00014,30.45349]
[1777022529567,33.04,77564.45,0.0,-0.63004,0.00014,30.43786]
[1777022534572,33.04,77563.3125,0.0,-0.63021,0.00014,30.43287]
[1777022539577,33.04,77563.47,0.0,-0.6302,0.00014,30.4333]
[1777022544582,33.03,77564.255,0.0,-0.63009,0.00014,30.43636]
[1777022549587,33.03,77565.8375,0.0,-0.62988,0.00014,30.44275]
[1777022550593,33.03,77565.8375,0.0,-0.62988,0.00014,30.44275]
[1777022551590,33.03,77561.2225,0.0,-0.63055,0.00014,30.42031]
[1777022553592,33.03,77556.44,0.0,-0.63123,0.00014,30.40012]
[1777022558597,33.03,77551.0375,0.0,-0.632,0.00014,30.37717]
[1777022560186,33.03,77547.1275,0.0,-0.63255,0.00014,30.36057]
[1777022560590,33.03,77547.1275,0.0,-0.63255,0.00014,30.36057]
[1777022560632,33.03,77547.1275,0.0,-0.63255,0.00014,30.36057]
[1777022560605,33.03,77544.92,0.0,-0.63286,0.00014,30.35118]
[1777022562607,33.03,77517.6275,0.0,-0.63672,0.00014,30.23341]
[1777022562892,33.03,77517.6275,0.0,-0.63672,0.00014,30.23341]
[1777022563392,33.03,77517.6275,0.0,-0.63672,0.00014,30.23341]
[1777022563490,33.03,77517.6275,0.0,-0.63672,0.00014,30.23339]
[1777022563891,33.03,77517.6275,0.0,-0.63672,0.00014,30.23339]
[1777022564609,33.03,77500.0775,0.0,-0.63919,0.00014,30.15638]
[1777022565610,33.03,77493.065,0.0,-0.64017,0.00014,30.12538]
[1777022567612,33.03,77485.46,0.0,-0.64123,0.00014,30.09161]
[1777022568894,33.03,77483.275,0.0,-0.64154,0.00014,30.08185]
[1777022569051,33.03,77483.275,0.0,-0.64154,0.00014,30.08185]
[1777022569157,33.03,77483.275,0.0,-0.64153,0.00014,30.0819]
[1777022570875,33.03,77487.105,0.0,-0.641,0.00014,30.0991]
[1777022573618,33.03,77491.16,0.0,-0.64042,0.00014,30.1173]
[1777022574619,33.03,77484.49,0.0,-0.64136,0.00014,30.08751]
[1777022578911,33.04,77482.8575,0.0,-0.64158,0.00014,30.08037]
[1777022579414,33.04,77482.8575,0.0,-0.64158,0.00014,30.08037]
[1777022580630,33.04,77493.2375,0.0,-0.64012,0.00014,30.12682]
[1777022581919,33.04,77493.4975,0.0,-0.64008,0.00014,30.12799]
[1777022582488,33.04,77493.4975,0.0,-0.64008,0.00014,30.12799]
[1777022582514,33.04,77493.4975,0.0,-0.64008,0.00014,30.12801]
[1777022582931,33.04,77493.4975,0.0,-0.64008,0.00014,30.12801]
[1777022583635,33.04,77501.6375,0.0,-0.63894,0.00014,30.1641]
[1777022584273,33.04,77501.6375,0.0,-0.63894,0.00014,30.1641]
[1777022584311,33.04,77501.6375,0.0,-0.63894,0.00014,30.16409]
[1777022585637,33.04,77496.16,0.0,-0.63971,0.00014,30.13982]
[1777022586638,33.04,77488.395,0.0,-0.6408,0.00014,30.10526]
[1777022588268,33.04,77488.395,0.0,-0.6408,0.00014,30.10529]
[1777022588369,33.04,77488.395,0.0,-0.6408,0.00014,30.10533]
[1777022589645,33.04,77483.84,0.0,-0.64144,0.00014,30.08498]
[1777022594949,33.04,77486.8475,0.0,-0.64101,0.00014,30.09864]
[1777022595175,33.04,77486.8475,0.0,-0.641,0.00014,30.09877]
[1777022596652,33.04,77498.045,0.0,-0.63943,0.00014,30.14876]
[1777022597653,33.04,77506.9825,0.0,-0.63816,0.00014,30.18832]
[1777022598196,33.04,77506.9825,0.0,-0.63816,0.00014,30.1884]
[1777022599203,33.04,77521.1675,0.0,-0.63616,0.00014,30.25049]
[1777022600210,33.04,77525.7275,0.0,-0.63551,0.00014,30.27034]
[1777022604242,33.05,77517.77,0.0,-0.63663,0.00014,30.23605]
[1777022605951,33.05,77516.565,0.0,-0.63679,0.00014,30.23088]
[1777022606446,33.05,77516.565,0.0,-0.63679,0.00014,30.23088]
[1777022607260,33.05,77508.6025,0.0,-0.63791,0.00014,30.1962]
[1777022607900,33.05,77508.6025,0.0,-0.63791,0.00014,30.1962]
[1777022608267,33.05,77508.6025,0.0,-0.63791,0.00014,30.19629]
[1777022608978,33.05,77508.6025,0.0,-0.63791,0.00014,30.19629]
[1777022609274,33.05,77508.6025,0.0,-0.6379,0.00014,30.19639]
[1777022611288,33.05,77504.335,0.0,-0.63851,0.00014,30.17479]
[1777022614309,33.05,77500.1175,0.0,-0.63909,0.00014,30.1565]
[1777022619344,33.06,77500.19,0.0,-0.63906,0.00014,30.15739]
[1777022623371,33.06,77494.3025,0.0,-0.63987,0.00014,30.1318]
[1777022626393,33.07,77489.175,0.0,-0.64058,0.00014,30.1094]
[1777022631428,33.07,77490.08,0.0,-0.64043,0.00014,30.11414]
[1777022635456,33.08,77483.5475,0.0,-0.64132,0.00014,30.08558]
[1777022640491,33.08,77483.6,0.0,-0.64129,0.00014,30.08661]
[1777022645526,33.09,77483.37,0.0,-0.64129,0.00014,30.08637]
[1777022650561,33.09,77483.73,0.0,-0.64121,0.00014,30.08876]
[1777022655710,33.1,77483.53,0.0,-0.64122,0.00014,30.08864]
[1777022659624,33.1,77489.4,0.0,-0.64037,0.00014,30.11539]
[1777022664542,33.11,77489.8875,0.0,-0.64029,0.00014,30.11807]
[1777022664659,33.11,77489.8875,0.0,-0.64028,0.00014,30.11819]
[1777022665041,33.11,77489.8875,0.0,-0.64028,0.00014,30.11819]
[1777022665535,33.11,77489.8875,0.0,-0.64028,0.00014,30.11819]
[1777022665666,33.11,77489.8875,0.0,-0.64028,0.00014,30.11831]
[1777022666169,33.11,77489.8875,0.0,-0.64028,0.00014,30.11831]
[1777022666672,33.11,77489.8875,0.0,-0.64027,0.00014,30.11843]
[1777022670048,33.11,77492.5175,0.0,-0.63989,0.00014,30.13047]
[1777022670701,33.11,77492.5175,0.0,-0.63989,0.00014,30.13059]
[1777022672539,33.12,77493.6625,0.0,-0.63974,0.00014,30.13276]
[1777022672716,33.12,77493.6625,0.0,-0.63973,0.00014,30.13287]
[1777022674728,33.12,77501.5925,0.0,-0.63861,0.00014,30.16809]
[1777022675729,33.12,77507.57,0.0,-0.63777,0.00014,30.19441]
[1777022678733,33.12,77512.36,0.0,-0.63709,0.00014,30.21554]
[1777022683738,33.12,77512.96,0.0,-0.637,0.00014,30.21844]
[1777022688743,33.12,77512.8625,0.0,-0.637,0.00014,30.21829]
[1777022693748,33.13,77510.7375,0.0,-0.63729,0.00014,30.20932]
[1777022698753,33.13,77510.2675,0.0,-0.63734,0.00014,30.20758]
[1777022703758,33.13,77510.5375,0.0,-0.63729,0.00014,30.20907]
[1777022708763,33.13,77507.7725,0.0,-0.63767,0.00014,30.19729]
[1777022710201,33.14,77507.3875,0.0,-0.63772,0.00014,30.19567]
[1777022710593,33.14,77507.3875,0.0,-0.63772,0.00014,30.19567]
[1777022710667,33.14,77507.3875,0.0,-0.63772,0.00014,30.19574]
[1777022711610,33.14,77507.3875,0.0,-0.63772,0.00014,30.19574]
[1777022711669,33.14,77507.3875,0.0,-0.63772,0.00014,30.19583]
[1777022712767,33.14,77500.655,0.0,-0.63866,0.00014,30.16637]
[1777022713103,33.14,77500.655,0.0,-0.63866,0.00014,30.16637]
[1777022713768,33.14,77500.0975,0.0,-0.63874,0.00014,30.16401]
[1777022717100,33.14,77496.7125,0.0,-0.6392,0.00014,30.14938]
[1777022717772,33.14,77498.8,0.0,-0.6389,0.00014,30.15869]
[1777022718773,33.14,77504.545,0.0,-0.63809,0.00014,30.18402]
[1777022723568,33.14,77503.8775,0.0,-0.63818,0.00014,30.18141]
[1777022723621,33.14,77503.8775,0.0,-0.63817,0.00014,30.18148]
[1777022724618,33.14,77503.8775,0.0,-0.63817,0.00014,30.18148]
[1777022724623,33.15,77503.8775,0.0,-0.63817,0.00014,30.18157]
[1777022726624,33.15,77501.81,0.0,-0.63846,0.00014,30.17257]
[1777022726724,33.15,77501.81,0.0,-0.63846,0.00014,30.17265]
[1777022728188,33.15,77502.7975,0.0,-0.63831,0.00014,30.17707]
[1777022728617,33.15,77502.7975,0.0,-0.63831,0.00014,30.17707]
[1777022728718,33.15,77502.7975,0.0,-0.63831,0.00014,30.17715]
[1777022729619,33.15,77502.7975,0.0,-0.63831,0.00014,30.17715]
[1777022729720,33.15,77502.7975,0.0,-0.63831,0.00014,30.17723]
[1777022729830,33.15,77502.7975,0.0,-0.63831,0.00014,30.17723]
[1777022730119,33.15,77502.7975,0.0,-0.63831,0.00014,30.17723]
[1777022730785,33.15,77503.0425,0.0,-0.63827,0.00014,30.17838]
[1777022732624,33.15,77502.9725,0.0,-0.63829,0.00014,30.17513]
[1777022732724,33.15,77502.9725,0.0,-0.63829,0.00014,30.17521]
[1777022737792,33.15,77503.315,0.0,-0.63823,0.00014,30.1771]
[1777022742797,33.16,77503.7175,0.0,-0.63816,0.00014,30.17925]
[1777022747802,33.16,77504.04,0.0,-0.6381,0.00014,30.18104]
[1777022748003,33.16,77504.04,0.0,-0.6381,0.00014,30.18104]
[1777022748649,33.16,77504.04,0.0,-0.6381,0.00014,30.18104]
[1777022748725,33.16,77504.04,0.0,-0.6381,0.00014,30.18111]
[1777022752652,33.16,77503.4025,0.0,-0.63818,0.00014,30.17854]
[1777022752731,33.16,77503.4025,0.0,-0.63818,0.00014,30.17863]
[1777022756301,33.16,77506.6175,0.0,-0.63772,0.00014,30.19293]
[1777022757309,33.16,77520.5225,0.0,-0.63576,0.00014,30.2534]
[1777022762343,33.17,77524.385,0.0,-0.63522,0.00014,30.27014]
[1777022767377,33.17,77521.1,0.0,-0.63567,0.00014,30.25608]
[1777022772412,33.17,77521.1575,0.0,-0.63566,0.00014,30.25643]
[1777022777471,33.17,77521.1975,0.0,-0.63565,0.00014,30.25671]
[1777022782505,33.17,77520.1175,0.0,-0.6358,0.00014,30.25216]
[1777022787541,33.17,77518.48,0.0,-0.63603,0.00014,30.24522]
[1777022792577,33.17,77518.5125,0.0,-0.63603,0.00014,30.24248]
[1777022795598,33.17,77511.45,0.0,-0.63702,0.00014,30.21196]
[1777022800633,33.17,77509.815,0.0,-0.63724,0.00014,30.2051]
[1777022805669,33.18,77508.205,0.0,-0.63745,0.00014,30.19836]
[1777022810867,33.18,77506.615,0.0,-0.63766,0.00014,30.19172]
[1777022811688,33.18,77506.615,0.0,-0.63766,0.00014,30.19172]
[1777022811711,33.18,77506.615,0.0,-0.63766,0.00014,30.19178]
[1777022814732,33.18,77500.9825,0.0,-0.63845,0.00014,30.16733]
[1777022816233,33.18,77500.91,0.0,-0.63845,0.00014,30.1671]
[1777022816745,33.18,77500.91,0.0,-0.63845,0.00014,30.16717]
[1777022821780,33.19,77497.925,0.0,-0.63885,0.00014,30.15447]
[1777022822741,33.19,77497.925,0.0,-0.63885,0.00014,30.15447]
[1777022822788,33.19,77497.925,0.0,-0.63885,0.00014,30.15456]
[1777022823305,33.19,77497.925,0.0,-0.63885,0.00014,30.15456]
[1777022823795,33.19,77497.925,0.0,-0.63885,0.00014,30.15464]
[1777022824247,33.19,77497.925,0.0,-0.63885,0.00014,30.15464]
[1777022824802,33.19,77497.925,0.0,-0.63884,0.00014,30.15472]
[1777022826767,33.19,77499.0375,0.0,-0.63869,0.00014,30.1597]
[1777022826816,33.19,77499.0375,0.0,-0.63868,0.00014,30.15978]
[1777022829383,33.19,77500.5425,0.0,-0.63847,0.00014,30.16655]
[1777022829767,33.19,77500.5425,0.0,-0.63847,0.00014,30.16655]
[1777022829837,33.19,77500.5425,0.0,-0.63846,0.00014,30.16662]
[1777022830844,33.19,77501.675,0.0,-0.63831,0.00014,30.17154]
[1777022831636,33.19,77501.675,0.0,-0.63831,0.00014,30.17154]
[1777022831850,33.19,77501.675,0.0,-0.63831,0.00014,30.17151]
[1777022832858,33.19,77482.3625,0.0,-0.64101,0.00014,30.08627]
[1777022833254,33.19,77482.3625,0.0,-0.64101,0.00014,30.08627]
[1777022833865,33.19,77482.3625,0.0,-0.64101,0.00014,30.08637]
[1777022834872,33.19,77493.86,0.0,-0.63939,0.00014,30.13745]
[1777022834985,33.19,77493.86,0.0,-0.63939,0.00014,30.13745]
[1777022835269,33.19,77493.86,0.0,-0.63939,0.00014,30.13745]
[1777022835879,33.19,77493.86,0.0,-0.63939,0.00014,30.13754]
[1777022837893,33.2,77489.58,0.0,-0.63998,0.00014,30.11884]
[1777022841295,33.2,77489.29,0.0,-0.64001,0.00014,30.11788]
[1777022841396,33.2,77489.29,0.0,-0.64001,0.00014,30.11794]
[1777022842900,33.2,77481.34,0.0,-0.64112,0.00014,30.08269]
[1777022847905,33.2,77480.6775,0.0,-0.64122,0.00014,30.07956]
[1777022852910,33.2,77485.455,0.0,-0.64057,0.00014,30.09747]
[1777022857915,33.19,77486.055,0.0,-0.6405,0.00014,30.09976]
[1777022859294,33.19,77484.6625,0.0,-0.6407,0.00014,30.0935]
[1777022859917,33.19,77488.545,0.0,-0.64016,0.00014,30.11066]
[1777022864922,33.19,77492.0775,0.0,-0.63968,0.00014,30.12584]
[1777022868926,33.18,77496.8025,0.0,-0.63903,0.00014,30.14632]
[1777022873931,33.18,77499.0025,0.0,-0.63874,0.00014,30.15546]
[1777022877935,33.18,77503.5,0.0,-0.63813,0.00014,30.17474]
[1777022882940,33.17,77511.4125,0.0,-0.63703,0.00014,30.20886]
[1777022887945,33.17,77514.7875,0.0,-0.63657,0.00014,30.22309]
[1777022892950,33.17,77512.4925,0.0,-0.63691,0.00014,30.21267]
[1777022897957,33.16,77509.025,0.0,-0.63741,0.00014,30.19717]
[1777022902962,33.16,77509.345,0.0,-0.63738,0.00014,30.19819]
[1777022907967,33.16,77505.655,0.0,-0.63791,0.00014,30.18169]
[1777022909969,33.16,77498.8275,0.0,-0.63887,0.00014,30.15161]
[1777022913600,33.15,77500.75,0.0,-0.63862,0.00014,30.15694]
[1777022913973,33.15,77500.345,0.0,-0.63868,0.00014,30.15506]
[1777022914974,33.15,77506.3275,0.0,-0.63784,0.00014,30.18125]
[1777022915975,33.15,77532.35,0.0,-0.63418,0.00014,30.29394]
[1777022916976,33.15,77525.7,0.0,-0.63512,0.00014,30.26542]
[1777022922485,33.16,77529.24,0.0,-0.63461,0.00014,30.2808]
[1777022924926,33.16,77529.515,0.0,-0.63457,0.00014,30.282]
[1777022924984,33.16,77526.885,0.0,-0.63494,0.00014,30.27074]
[1777022930542,33.16,77524.56,0.0,-0.63526,0.00014,30.26096]
[1777022935919,33.16,77525.66,0.0,-0.6351,0.00014,30.26584]
[1777022935995,33.16,77526.6975,0.0,-0.63495,0.00014,30.27034]
[1777022940618,33.16,77532.985,0.0,-0.63406,0.00014,30.2974]
[1777022941625,33.16,77540.91,0.0,-0.63295,0.00014,30.33117]
[1777022944646,33.16,77546.485,0.0,-0.63216,0.00014,30.35474]
[1777022949681,33.16,77547.42,0.0,-0.63204,0.00014,30.35856]
[1777022954715,33.16,77547.125,0.0,-0.63208,0.00014,30.3572]
[1777022959751,33.16,77540.12,0.0,-0.63307,0.00014,30.32743]
[1777022964166,33.16,77538.5725,0.0,-0.63329,0.00014,30.32085]
[1777022964794,33.16,77538.5725,0.0,-0.63329,0.00014,30.32087]
[1777022965801,33.16,77533.2775,0.0,-0.63404,0.00014,30.29829]
[1777022971032,33.16,77532.85,0.0,-0.63411,0.00014,30.29352]
[1777022976879,33.16,77532.4875,0.0,-0.63415,0.00014,30.29206]
[1777022981914,33.16,77531.3075,0.0,-0.63432,0.00014,30.28709]
[1777022986949,33.16,77531.34,0.0,-0.63431,0.00014,30.28733]
[1777022991983,33.16,77531.615,0.0,-0.63427,0.00014,30.28862]
[1777022992991,33.16,77526.5075,0.0,-0.63498,0.00014,30.26673]
[1777022998026,33.16,77523.9775,0.0,-0.63533,0.00014,30.25603]
[1777023003062,33.16,77525.2325,0.0,-0.63515,0.00014,30.26161]
[1777023009070,33.17,77526.365,0.0,-0.63498,0.00014,30.26669]
[1777023014075,33.17,77523.09,0.0,-0.63544,0.00014,30.25276]
[1777023019080,33.17,77526.305,0.0,-0.63498,0.00014,30.26679]
[1777023024085,33.17,77521.985,0.0,-0.63558,0.00014,30.24836]
[1777023027573,33.17,77522.7225,0.0,-0.63547,0.00014,30.25168]
[1777023027673,33.17,77522.7225,0.0,-0.63547,0.00014,30.25171]
[1777023029090,33.17,77532.72,0.0,-0.63406,0.00014,30.29466]
[1777023033094,33.17,77537.2225,0.0,-0.63344,0.00014,30.31088]
[1777023038098,33.17,77539.3875,0.0,-0.63314,0.00014,30.32008]
[1777023042105,33.17,77544.8075,0.0,-0.63237,0.00014,30.34302]
[1777023047110,33.17,77548.0875,0.0,-0.63192,0.00014,30.35676]
[1777023048111,33.17,77553.62,0.0,-0.63114,0.00014,30.38001]
[1777023053116,33.17,77554.25,0.0,-0.63106,0.00014,30.38242]
[1777023058121,33.17,77551.7675,0.0,-0.63141,0.00014,30.37179]
[1777023063126,33.16,77551.62,0.0,-0.63144,0.00014,30.37099]
[1777023068131,33.16,77552.98,0.0,-0.63126,0.00014,30.37652]
[1777023072135,33.16,77542.8075,0.0,-0.6327,0.00014,30.33344]
[1777023077140,33.16,77543.6225,0.0,-0.63258,0.00014,30.33682]
[1777023082145,33.16,77545.0375,0.0,-0.63239,0.00014,30.34272]
[1777023087649,33.16,77545.39,0.0,-0.63234,0.00014,30.3441]
[1777023092684,33.16,77548.0925,0.0,-0.63198,0.00014,30.35238]
[1777023095705,33.16,77553.745,0.0,-0.63118,0.00014,30.37608]
[1777023100739,33.16,77554.0575,0.0,-0.63115,0.00014,30.37719]
[1777023105775,33.15,77554.24,0.0,-0.63113,0.00014,30.37776]
[1777023109803,33.15,77548.8475,0.0,-0.6319,0.00014,30.35494]
[1777023113830,33.15,77553.41,0.0,-0.63126,0.00014,30.37401]
[1777023118865,33.15,77552.8025,0.0,-0.63135,0.00014,30.37127]
[1777023123901,33.15,77550.865,0.0,-0.63163,0.00014,30.36295]
[1777023128937,33.15,77550.275,0.0,-0.63172,0.00014,30.36035]
[1777023129945,33.15,77542.0475,0.0,-0.63288,0.00014,30.32552]
[1777023134980,33.15,77541.265,0.0,-0.63299,0.00014,30.32218]
[1777023140015,33.15,77538.87,0.0,-0.63333,0.00014,30.31199]
[1777023145050,33.15,77539.845,0.0,-0.63319,0.00014,30.31615]
[1777023150085,33.15,77541.805,0.0,-0.63291,0.00014,30.32447]
[1777023152151,33.15,77541.3825,0.0,-0.63299,0.00014,30.31965]
[1777023152217,33.15,77539.1575,0.0,-0.6333,0.00014,30.31019]
[1777023153858,33.15,77539.1575,0.0,-0.6333,0.00014,30.31019]
[1777023154123,33.15,77539.1575,0.0,-0.6333,0.00014,30.31021]
[1777023155132,33.15,77539.1575,0.0,-0.6333,0.00014,30.31022]
[1777023156047,33.15,77539.1575,0.0,-0.6333,0.00014,30.31022]
[1777023156134,33.15,77539.1575,0.0,-0.6333,0.00014,30.31017]
[1777023159156,33.15,77455.5,0.0,-0.64505,0.00014,29.9408]
[1777023161170,33.14,77461.28,0.0,-0.64425,0.00014,29.96698]
[1777023163183,33.14,77465.9125,0.0,-0.6436,0.00014,29.98784]
[1777023165973,33.14,77465.0725,0.0,-0.64373,0.00014,29.98389]
[1777023171236,33.14,77461.9475,0.0,-0.64418,0.00014,29.96927]
[1777023174239,33.14,77466.345,0.0,-0.64355,0.00014,29.98952]
[1777023176102,33.14,77466.565,0.0,-0.64352,0.00014,29.99061]
[1777023177242,33.14,77473.34,0.0,-0.64257,0.00014,30.02134]
[1777023182622,33.15,77475.0775,0.0,-0.64231,0.00014,30.02949]
[1777023187900,33.15,77475.5275,0.0,-0.64224,0.00014,30.03184]
[1777023194259,33.15,77468.35,0.0,-0.64323,0.00014,29.99998]
[1777023199264,33.16,77466.695,0.0,-0.64344,0.00014,29.99295]
[1777023203268,33.16,77472.765,0.0,-0.64258,0.00014,30.02065]
[1777023205270,33.16,77467.22,0.0,-0.64335,0.00014,29.99581]
[1777023210275,33.16,77468.09,0.0,-0.64322,0.00014,30.00016]
[1777023215280,33.17,77467.7575,0.0,-0.64326,0.00014,29.99605]
[1777023220285,33.17,77467.91,0.0,-0.64323,0.00014,29.99717]
[1777023225290,33.17,77468.205,0.0,-0.64317,0.00014,29.99892]
[1777023230295,33.17,77468.41,0.0,-0.64313,0.00014,30.00025]
[1777023235300,33.18,77468.7425,0.0,-0.64307,0.00014,30.00201]
[1777023240305,33.18,77470.2225,0.0,-0.64286,0.00014,30.0089]
[1777023241306,33.18,77474.5425,0.0,-0.64225,0.00014,30.02835]
[1777023242307,33.18,77480.3225,0.0,-0.64144,0.00014,30.05424]
[1777023247311,33.18,77478.2875,0.0,-0.64173,0.00014,30.0452]
[1777023252808,33.18,77478.3,0.0,-0.64172,0.00014,30.04535]
[1777023257845,33.18,77478.1525,0.0,-0.64174,0.00014,30.04476]
[1777023262879,33.18,77481.85,0.0,-0.64122,0.00014,30.06132]
[1777023265900,33.18,77489.6375,0.0,-0.64013,0.00014,30.09591]
[1777023268868,33.18,77491.505,0.0,-0.63987,0.00014,30.10413]
[1777023268921,33.18,77491.505,0.0,-0.63987,0.00014,30.1041]
[1777023270934,33.18,77501.885,0.0,-0.63842,0.00014,30.14974]
[1777023274177,33.18,77505.3075,0.0,-0.63796,0.00014,30.16159]
[1777023274241,33.18,77505.3075,0.0,-0.63796,0.00014,30.16152]
[1777023274372,33.18,77505.3075,0.0,-0.63796,0.00014,30.16152]
[1777023274963,33.18,77505.3075,0.0,-0.63796,0.00014,30.16146]
[1777023276977,33.18,77500.5325,0.0,-0.63864,0.00014,30.14043]
[1777023277875,33.18,77500.5325,0.0,-0.63864,0.00014,30.14043]
[1777023277983,33.18,77500.5325,0.0,-0.63864,0.00014,30.14039]
[1777023283019,33.17,77502.8775,0.0,-0.63832,0.00014,30.15041]
[1777023288053,33.17,77504.2275,0.0,-0.63814,0.00014,30.15604]
[1777023293090,33.17,77506.055,0.0,-0.63789,0.00014,30.16374]
[1777023298125,33.17,77509.7325,0.0,-0.63739,0.00014,30.17945]
[1777023303160,33.16,77508.7,0.0,-0.63755,0.00014,30.1746]
[1777023308195,33.16,77509.1025,0.0,-0.6375,0.00014,30.17601]
[1777023310318,33.16,77508.93,0.0,-0.63753,0.00014,30.17518]
[1777023310332,33.16,77508.93,0.0,-0.63753,0.00014,30.17511]
[1777023313231,33.16,77520.9375,0.0,-0.63585,0.00014,30.22701]
[1777023314237,33.16,77525.6775,0.0,-0.63519,0.00014,30.24735]
[1777023319273,33.15,77524.6125,0.0,-0.63536,0.00014,30.24221]
[1777023321875,33.15,77522.2725,0.0,-0.6357,0.00014,30.2319]
[1777023322294,33.15,77522.2725,0.0,-0.6357,0.00014,30.2318]
[1777023327328,33.14,77520.0225,0.0,-0.63603,0.00014,30.22158]
[1777023332364,33.14,77516.3375,0.0,-0.63658,0.00014,30.20212]
[1777023337430,33.14,77516.775,0.0,-0.63654,0.00014,30.2036]
[1777023342435,33.13,77516.35,0.0,-0.63661,0.00014,30.20134]
[1777023347440,33.13,77519.545,0.0,-0.63618,0.00014,30.21476]
[1777023352444,33.13,77519.62,0.0,-0.63618,0.00014,30.21464]
[1777023356448,33.12,77514.83,0.0,-0.63687,0.00014,30.19349]
[1777023361453,33.12,77516.3525,0.0,-0.63667,0.00014,30.19972]
[1777023366458,33.12,77517.1925,0.0,-0.63656,0.00014,30.20298]
[1777023371463,33.11,77516.865,0.0,-0.63662,0.00014,30.20116]
[1777023375240,33.11,77518.685,0.0,-0.63638,0.00014,30.20883]
[1777023375322,33.11,77518.685,0.0,-0.63638,0.00014,30.20874]
[1777023377470,33.11,77523.72,0.0,-0.63568,0.00014,30.23038]
[1777023382475,33.11,77522.8775,0.0,-0.63581,0.00014,30.22625]
[1777023382818,33.11,77522.8775,0.0,-0.63581,0.00014,30.22625]
[1777023383476,33.1,77522.05,0.0,-0.63593,0.00014,30.22258]
[1777023388481,33.1,77518.895,0.0,-0.63639,0.00014,30.20847]
[1777023393486,33.1,77519.245,0.0,-0.63637,0.00014,30.20656]
[1777023397640,33.1,77519.355,0.0,-0.63637,0.00014,30.20671]
[1777023398490,33.09,77519.1,0.0,-0.6364,0.00014,30.20553]
[1777023403495,33.09,77522.0825,0.0,-0.636,0.00014,30.21804]
[1777023405497,33.09,77532.8725,0.0,-0.63448,0.00014,30.26441]
[1777023409564,33.09,77533.3975,0.0,-0.63443,0.00014,30.2662]
[1777023410502,33.08,77533.52,0.0,-0.63441,0.00014,30.26661]
[1777023411503,33.08,77526.71,0.0,-0.63538,0.00014,30.23717]
[1777023412504,33.08,77520.3125,0.0,-0.63628,0.00014,30.20937]
[1777023418510,33.08,77521.39,0.0,-0.63615,0.00014,30.21356]
[1777023424019,33.08,77521.7225,0.0,-0.63612,0.00014,30.21451]
[1777023429166,33.07,77522.6725,0.0,-0.636,0.00014,30.21829]
[1777023429229,33.07,77522.6725,0.0,-0.636,0.00014,30.21821]
[1777023431243,33.07,77523.1675,0.0,-0.63593,0.00014,30.22026]
[1777023431344,33.07,77523.1675,0.0,-0.63594,0.00014,30.22017]
[1777023433082,33.07,77528.3,0.0,-0.63522,0.00014,30.24219]
[1777023438117,33.06,77525.5775,0.0,-0.63562,0.00014,30.22996]
[1777023443151,33.06,77526.7775,0.0,-0.63547,0.00014,30.23469]
[1777023444577,33.06,77526.3875,0.0,-0.63553,0.00014,30.23291]
[1777023445165,33.06,77526.3875,0.0,-0.63553,0.00014,30.23281]
[1777023449194,33.06,77531.365,0.0,-0.63484,0.00014,30.25391]
[1777023453222,33.05,77539.905,0.0,-0.63366,0.00014,30.28711]
[1777023458256,33.05,77540.4,0.0,-0.63362,0.00014,30.2886]
[1777023462284,33.04,77546.9975,0.0,-0.6327,0.00014,30.31622]
[1777023467320,33.04,77549.69,0.0,-0.63235,0.00014,30.32694]
[1777023472356,33.03,77549.3475,0.0,-0.63242,0.00014,30.32477]
[1777023475764,33.03,77548.2875,0.0,-0.63259,0.00014,30.31984]
[1777023476383,33.02,77548.2875,0.0,-0.63259,0.00014,30.3197]
[1777023478398,33.02,77557.44,0.0,-0.6313,0.00014,30.35831]
[1777023483433,33.02,77560.5825,0.0,-0.63086,0.00014,30.37145]
[1777023488468,33.02,77560.5825,0.0,-0.63086,0.00014,30.37133]
[1777023488683,33.02,77560.5825,0.0,-0.63086,0.00014,30.37133]
[1777023488837,33.02,77560.5825,0.0,-0.63086,0.00014,30.37133]
[1777023489018,33.02,77560.5825,0.0,-0.63086,0.00014,30.37133]
[1777023489206,33.02,77560.5825,0.0,-0.63086,0.00014,30.37133]
[1777023489475,33.02,77560.5825,0.0,-0.63087,0.00014,30.37127]
[1777023489750,33.02,77560.5825,0.0,-0.63087,0.00014,30.37127]
[1777023490481,33.02,77560.5825,0.0,-0.63087,0.00014,30.37119]
[1777023491489,33.02,77584.4925,0.0,-0.62747,0.00014,30.47067]
[1777023496524,33.02,77586.485,0.0,-0.62718,0.00014,30.47912]
[1777023501559,33.02,77586.3075,0.0,-0.6272,0.00014,30.47864]
[1777023506602,33.03,77586.91,0.0,-0.6271,0.00014,30.48135]
[1777023511608,33.03,77587.135,0.0,-0.62707,0.00014,30.4795]
[1777023516615,33.03,77585.5725,0.0,-0.62729,0.00014,30.47331]
[1777023521620,33.03,77586.3725,0.0,-0.62716,0.00014,30.47684]
[1777023526625,33.03,77586.9275,0.0,-0.62708,0.00014,30.47936]
[1777023531630,33.04,77586.1225,0.0,-0.62718,0.00014,30.47628]
[1777023536635,33.04,77587.3575,0.0,-0.627,0.00014,30.48158]
[1777023541640,33.04,77587.59,0.0,-0.62696,0.00014,30.48275]
[1777023544854,33.04,77587.295,0.0,-0.62699,0.00014,30.48167]
[1777023545644,33.04,77587.0625,0.0,-0.62703,0.00014,30.48062]
[1777023547650,33.04,77581.475,0.0,-0.62783,0.00014,30.45747]
[1777023552655,33.04,77579.63,0.0,-0.62811,0.00014,30.44946]
[1777023557660,33.03,77578.2,0.0,-0.62832,0.00014,30.44319]
[1777023562665,33.03,77576.8475,0.0,-0.62853,0.00014,30.43725]
[1777023567673,33.03,77574.4575,0.0,-0.62888,0.00014,30.42701]
[1777023572678,33.02,77573.2325,0.0,-0.62908,0.00014,30.41862]
[1777023577683,33.02,77570.8525,0.0,-0.62943,0.00014,30.40845]
[1777023582688,33.02,77569.205,0.0,-0.62967,0.00014,30.40135]
[1777023584690,33.02,77559.16,0.0,-0.63111,0.00014,30.35884]
[1777023589695,33.01,77555.6625,0.0,-0.63162,0.00014,30.34374]
[1777023591022,33.01,77555.6625,0.0,-0.63162,0.00014,30.34373]
[1777023591191,33.01,77555.6625,0.0,-0.63162,0.00014,30.34372]
[1777023596567,33.01,77553.165,0.0,-0.63198,0.00014,30.33285]
[1777023596602,33.01,77553.165,0.0,-0.63198,0.00014,30.33285]
[1777023602268,33.01,77555.3725,0.0,-0.63167,0.00014,30.34218]
[1777023607303,33.01,77555.275,0.0,-0.63168,0.00014,30.34174]
[1777023612338,33.01,77555.35,0.0,-0.63167,0.00014,30.34203]
[1777023617723,33.01,77555.555,0.0,-0.63165,0.00014,30.34286]
[1777023623414,33.01,77556.4425,0.0,-0.63152,0.00014,30.34657]
[1777023628450,33.01,77555.8575,0.0,-0.63161,0.00014,30.34406]
[1777023633485,33.01,77556.1125,0.0,-0.63158,0.00014,30.34209]
[1777023638519,33.01,77556.5825,0.0,-0.63152,0.00014,30.34404]
[1777023643555,33.01,77558.1025,0.0,-0.63131,0.00014,30.35041]
[1777023647217,33.01,77557.85,0.0,-0.63134,0.00014,30.34931]
[1777023647423,33.01,77557.85,0.0,-0.63134,0.00014,30.34931]
[1777023647583,33.01,77557.85,0.0,-0.63134,0.00014,30.3493]
[1777023648196,33.01,77557.85,0.0,-0.63134,0.00014,30.3493]
[1777023648251,33.01,77557.85,0.0,-0.63134,0.00014,30.3493]
[1777023648298,33.01,77557.85,0.0,-0.63134,0.00014,30.34929]
[1777023653625,33.01,77557.275,0.0,-0.63143,0.00014,30.34682]
[1777023658661,33.01,77557.6775,0.0,-0.63137,0.00014,30.34847]
[1777023663696,33.01,77557.3825,0.0,-0.63142,0.00014,30.34714]
[1777023664703,33.01,77567.51,0.0,-0.62998,0.00014,30.3897]
[1777023666717,33.01,77572.135,0.0,-0.62933,0.00014,30.40892]
[1777023670385,33.0,77574.54,0.0,-0.62899,0.00014,30.41878]
[1777023670746,33.0,77574.54,0.0,-0.62899,0.00014,30.41873]
[1777023675781,33.0,77578.265,0.0,-0.62847,0.00014,30.4339]
[1777023680788,33.0,77583.9975,0.0,-0.62767,0.00014,30.45728]
[1777023685793,32.99,77585.02,0.0,-0.62754,0.00014,30.46112]
[1777023690798,32.99,77583.6175,0.0,-0.62775,0.00014,30.45496]
[1777023692800,32.99,77577.61,0.0,-0.62862,0.00014,30.42694]
[1777023697805,32.99,77576.42,0.0,-0.6288,0.00014,30.42172]
[1777023702810,32.98,77575.415,0.0,-0.62896,0.00014,30.41727]
[1777023707816,32.98,77576.94,0.0,-0.62875,0.00014,30.42335]
[1777023712821,32.98,77576.8225,0.0,-0.62878,0.00014,30.42259]
[1777023717826,32.98,77576.8575,0.0,-0.62878,0.00014,30.42248]
[1777023719535,32.98,77576.325,0.0,-0.62886,0.00014,30.42021]
[1777023719551,32.98,77576.325,0.0,-0.62886,0.00014,30.42016]
[1777023721179,32.98,77575.655,0.0,-0.62896,0.00014,30.41732]
[1777023721830,32.98,77573.5175,0.0,-0.62927,0.00014,30.40837]
[1777023722831,32.97,77578.4,0.0,-0.62857,0.00014,30.42864]
[1777023727836,32.97,77581.195,0.0,-0.62819,0.00014,30.43992]
[1777023732841,32.97,77581.47,0.0,-0.62816,0.00014,30.44075]
[1777023737854,32.97,77581.08,0.0,-0.62823,0.00014,30.43883]
[1777023742859,32.96,77580.3675,0.0,-0.62834,0.00014,30.43558]
[1777023747864,32.96,77580.685,0.0,-0.6283,0.00014,30.4366]
[1777023752869,32.96,77581.5425,0.0,-0.62821,0.00014,30.43684]
[1777023758359,32.96,77581.06,0.0,-0.62829,0.00014,30.43449]
[1777023763394,32.95,77581.32,0.0,-0.62826,0.00014,30.43528]
[1777023768429,32.95,77582.6825,0.0,-0.62808,0.00014,30.44063]
[1777023773464,32.95,77582.0275,0.0,-0.62818,0.00014,30.43762]
[1777023778499,32.94,77580.7225,0.0,-0.62838,0.00014,30.43194]
[1777023779506,32.94,77575.4425,0.0,-0.62913,0.00014,30.40993]
[1777023781369,32.94,77572.8,0.0,-0.62951,0.00014,30.39886]
[1777023781520,32.94,77572.8,0.0,-0.62951,0.00014,30.39882]
[1777023786502,32.94,77570.905,0.0,-0.62979,0.00014,30.39077]
[1777023786555,32.94,77570.905,0.0,-0.62979,0.00014,30.39074]
[1777023791590,32.94,77573.6425,0.0,-0.62941,0.00014,30.40201]
[1777023794035,32.94,77573.6975,0.0,-0.6294,0.00014,30.40217]
[1777023794227,32.94,77573.6975,0.0,-0.6294,0.00014,30.40217]
[1777023794612,32.94,77573.6975,0.0,-0.6294,0.00014,30.40213]
[1777023794997,32.94,77573.6975,0.0,-0.6294,0.00014,30.40213]
[1777023795050,32.94,77573.6975,0.0,-0.6294,0.00014,30.40213]
[1777023795619,32.94,77573.6975,0.0,-0.6294,0.00014,30.40209]
[1777023800654,32.94,77574.1575,0.0,-0.62934,0.00014,30.40383]
[1777023801059,32.94,77574.1575,0.0,-0.62934,0.00014,30.40383]
[1777023801215,32.94,77574.1575,0.0,-0.62934,0.00014,30.40383]
[1777023801662,32.94,77574.1575,0.0,-0.62935,0.00014,30.4038]
[1777023802049,32.94,77574.1575,0.0,-0.62935,0.00014,30.4038]
[1777023802669,32.94,77574.1575,0.0,-0.62935,0.00014,30.40376]
[1777023806312,32.94,77574.23,0.0,-0.62934,0.00014,30.40395]
[1777023806697,32.94,77574.23,0.0,-0.62934,0.00014,30.40392]
[1777023811732,32.93,77572.4125,0.0,-0.62962,0.00014,30.39315]
[1777023816767,32.93,77571.1025,0.0,-0.62981,0.00014,30.38752]
[1777023821802,32.93,77572.3475,0.0,-0.62964,0.00014,30.39259]
[1777023826837,32.93,77572.34,0.0,-0.62965,0.00014,30.39241]
[1777023831871,32.93,77574.1825,0.0,-0.62939,0.00014,30.39996]
[1777023836951,32.93,77573.94,0.0,-0.62943,0.00014,30.39877]
[1777023842948,32.93,77573.9725,0.0,-0.62943,0.00014,30.39871]
[1777023847962,32.92,77574.6475,0.0,-0.62934,0.00014,30.40136]
[1777023852967,32.92,77573.95,0.0,-0.62945,0.00014,30.39827]
[1777023857972,32.92,77568.935,0.0,-0.63017,0.00014,30.3771]
[1777023862981,32.92,77567.29,0.0,-0.63041,0.00014,30.3701]
[1777023867986,32.92,77568.4225,0.0,-0.63025,0.00014,30.37479]
[1777023872991,32.92,77569.775,0.0,-0.63007,0.00014,30.37736]
[1777023877996,32.92,77570.8075,0.0,-0.62993,0.00014,30.38159]
[1777023882953,32.92,77573.035,0.0,-0.62962,0.00014,30.39082]
[1777023882996,32.92,77573.035,0.0,-0.62962,0.00014,30.39079]
[1777023887008,32.92,77580.775,0.0,-0.62852,0.00014,30.42293]
[1777023890015,32.91,77585.7675,0.0,-0.62781,0.00014,30.44348]
[1777023895023,32.91,77590.405,0.0,-0.62716,0.00014,30.46233]
[1777023898029,32.91,77597.24,0.0,-0.62619,0.00014,30.49018]
[1777023903034,32.9,77596.2275,0.0,-0.62635,0.00014,30.4856]
[1777023905036,32.9,77586.38,0.0,-0.62777,0.00014,30.44489]
[1777023910041,32.9,77585.1425,0.0,-0.62795,0.00014,30.43948]
[1777023915046,32.9,77584.915,0.0,-0.628,0.00014,30.43826]
[1777023920489,32.9,77581.665,0.0,-0.62847,0.00014,30.42447]
[1777023923376,32.89,77581.2925,0.0,-0.62853,0.00014,30.42283]
[1777023923593,32.89,77581.2925,0.0,-0.62853,0.00014,30.4228]
[1777023926530,32.89,77573.9875,0.0,-0.62958,0.00014,30.39221]
[1777023931566,32.89,77570.5925,0.0,-0.63008,0.00014,30.37486]
[1777023936601,32.89,77571.375,0.0,-0.62997,0.00014,30.37806]
[1777023942072,32.89,77569.71,0.0,-0.63021,0.00014,30.37099]
[1777023947678,32.89,77570.1325,0.0,-0.63015,0.00014,30.37268]
[1777023952713,32.89,77570.33,0.0,-0.63013,0.00014,30.37344]
[1777023958088,32.89,77568.605,0.0,-0.63038,0.00014,30.36599]
[1777023963790,32.88,77568.485,0.0,-0.63042,0.00014,30.36485]
[1777023968824,32.88,77568.4175,0.0,-0.63046,0.00014,30.36382]
[1777023973860,32.87,77568.79,0.0,-0.63042,0.00014,30.36493]
[1777023978903,32.87,77568.38,0.0,-0.63049,0.00014,30.36303]
[1777023984117,32.86,77566.6025,0.0,-0.63077,0.00014,30.35482]
[1777023989122,32.86,77567.5375,0.0,-0.63065,0.00014,30.35834]
[1777023995128,32.86,77566.075,0.0,-0.63087,0.00014,30.34916]
[1777024000133,32.86,77567.4475,0.0,-0.63069,0.00014,30.35453]
[1777024006092,32.85,77568.3975,0.0,-0.63059,0.00014,30.35768]
[1777024011131,32.84,77567.6125,0.0,-0.63072,0.00014,30.35366]
[1777024016149,32.84,77566.0825,0.0,-0.63097,0.00014,30.3465]
[1777024021154,32.83,77564.9625,0.0,-0.63115,0.00014,30.34123]
[1777024026159,32.83,77568.17,0.0,-0.6307,0.00014,30.35457]
[1777024031167,32.82,77566.82,0.0,-0.63092,0.00014,30.34818]
[1777024036172,32.82,77565.5925,0.0,-0.6311,0.00014,30.34275]
[1777024041177,32.82,77566.3525,0.0,-0.63101,0.00014,30.34546]
[1777024046182,32.81,77568.0675,0.0,-0.63079,0.00014,30.35205]
[1777024051187,32.81,77568.8575,0.0,-0.63072,0.00014,30.3517]
[1777024056192,32.8,77566.375,0.0,-0.6311,0.00014,30.34052]
[1777024061197,32.79,77567.92,0.0,-0.6309,0.00014,30.34642]
[1777024066202,32.79,77569.3225,0.0,-0.63072,0.00014,30.35185]
[1777024071207,32.78,77571.67,0.0,-0.63041,0.00014,30.3611]
[1777024076212,32.78,77574.695,0.0,-0.62997,0.00014,30.37387]
[1777024081217,32.78,77576.7975,0.0,-0.62967,0.00014,30.3827]
[1777024086223,32.78,77571.4675,0.0,-0.63044,0.00014,30.36021]
[1777024091228,32.78,77567.5625,0.0,-0.631,0.00014,30.34362]
[1777024096726,32.78,77565.3325,0.0,-0.63131,0.00014,30.33429]
[1777024101767,32.79,77558.565,0.0,-0.63227,0.00014,30.30564]
[1777024106802,32.79,77559.195,0.0,-0.63217,0.00014,30.30855]
[1777024111840,32.79,77557.6775,0.0,-0.6324,0.00014,30.29927]
[1777024116875,32.79,77556.64,0.0,-0.63253,0.00014,30.29507]
[1777024121910,32.79,77556.3375,0.0,-0.63257,0.00014,30.29402]
[1777024127265,32.8,77556.31,0.0,-0.63256,0.00014,30.29414]
[1777024127975,32.8,77556.31,0.0,-0.63256,0.00014,30.29414]
[1777024128051,32.8,77556.31,0.0,-0.63256,0.00014,30.29414]
[1777024128160,32.8,77556.31,0.0,-0.63256,0.00014,30.29419]
[1777024128886,32.8,77556.31,0.0,-0.63256,0.00014,30.29419]
[1777024128986,32.8,77556.31,0.0,-0.63256,0.00014,30.29423]
[1777024134042,32.8,77556.14,0.0,-0.63258,0.00014,30.29375]
[1777024139076,32.8,77555.885,0.0,-0.6326,0.00014,30.29289]
[1777024144111,32.8,77556.035,0.0,-0.63257,0.00014,30.29377]
[1777024149287,32.8,77555.7725,0.0,-0.6326,0.00014,30.29289]
[1777024155293,32.81,77555.825,0.0,-0.63258,0.00014,30.29339]
[1777024159041,32.81,77555.735,0.0,-0.63259,0.00014,30.29315]
[1777024159211,32.81,77555.735,0.0,-0.63259,0.00014,30.29315]
[1777024159220,32.81,77555.735,0.0,-0.63259,0.00014,30.29319]
[1777024160011,32.81,77555.735,0.0,-0.63259,0.00014,30.29319]
[1777024160227,32.81,77555.735,0.0,-0.63259,0.00014,30.29324]
[1777024165303,32.81,77555.7475,0.0,-0.63258,0.00014,30.29352]
[1777024171309,32.81,77555.675,0.0,-0.63259,0.00014,30.29047]
[1777024176314,32.82,77555.08,0.0,-0.63267,0.00014,30.28815]
[1777024181319,32.82,77556.5875,0.0,-0.63244,0.00014,30.29482]
[1777024186324,32.82,77558.9275,0.0,-0.6321,0.00014,30.30501]
[1777024191329,32.82,77560.865,0.0,-0.63184,0.00014,30.31285]
[1777024196334,32.81,77562.1725,0.0,-0.63168,0.00014,30.31783]
[1777024196346,32.81,77562.1725,0.0,-0.63168,0.00014,30.31783]
[1777024197335,32.81,77556.565,0.0,-0.63248,0.00014,30.2938]
[1777024198336,32.81,77551.5825,0.0,-0.6332,0.00014,30.27235]
[1777024198508,32.81,77551.5825,0.0,-0.6332,0.00014,30.27235]
[1777024199337,32.81,77550.0175,0.0,-0.63342,0.00014,30.26554]
[1777024199636,32.81,77550.0175,0.0,-0.63342,0.00014,30.26554]
[1777024200340,32.81,77538.54,0.0,-0.63506,0.00014,30.21601]
[1777024205345,32.81,77536.9125,0.0,-0.63527,0.00014,30.20943]
[1777024210350,32.82,77535.675,0.0,-0.63543,0.00014,30.20457]
[1777024215355,32.82,77532.39,0.0,-0.63588,0.00014,30.19063]
[1777024215944,32.82,77532.39,0.0,-0.63588,0.00014,30.19063]
[1777024216038,32.82,77532.39,0.0,-0.63588,0.00014,30.19069]
[1777024217357,32.82,77517.9575,0.0,-0.63793,0.00014,30.1274]
[1777024222362,32.83,77517.09,0.0,-0.63803,0.00014,30.12408]
[1777024227367,32.83,77514.445,0.0,-0.63839,0.00014,30.11293]
[1777024232372,32.83,77513.9775,0.0,-0.63845,0.00014,30.10839]
[1777024237377,32.84,77514.07,0.0,-0.63842,0.00014,30.10936]
[1777024242382,32.84,77514.33,0.0,-0.63836,0.00014,30.11107]
[1777024247387,32.85,77513.815,0.0,-0.63842,0.00014,30.10913]
[1777024252882,32.85,77512.8775,0.0,-0.63855,0.00014,30.10503]
[1777024254228,32.85,77512.8775,0.0,-0.63855,0.00014,30.10503]
[1777024254329,32.85,77512.8775,0.0,-0.63855,0.00014,30.10503]
[1777024256909,32.85,77522.3725,0.0,-0.63721,0.00014,30.14689]
[1777024257916,32.85,77528.4,0.0,-0.63635,0.00014,30.17329]
[1777024262950,32.84,77526.9675,0.0,-0.63656,0.00014,30.16686]
[1777024267409,32.84,77515.0625,0.0,-0.63826,0.00014,30.11407]
[1777024269673,32.84,77513.0925,0.0,-0.63855,0.00014,30.10503]
[1777024270412,32.84,77513.21,0.0,-0.63854,0.00014,30.1054]
[1777024276045,32.84,77512.83,0.0,-0.6386,0.00014,30.10361]
[1777024281079,32.84,77510.9375,0.0,-0.63887,0.00014,30.09529]
[1777024285555,32.84,77512.3925,0.0,-0.63866,0.00014,30.1018]
[1777024286115,32.84,77512.3925,0.0,-0.63866,0.00014,30.10181]
[1777024290838,32.84,77516.12,0.0,-0.63813,0.00014,30.11835]
[1777024291149,32.84,77516.12,0.0,-0.63814,0.00014,30.11533]
[1777024294171,32.84,77510.8275,0.0,-0.63889,0.00014,30.09191]
[1777024299206,32.84,77512.1475,0.0,-0.6387,0.00014,30.09784]
[1777024304244,32.84,77512.13,0.0,-0.6387,0.00014,30.09783]
[1777024309279,32.84,77513.2925,0.0,-0.63853,0.00014,30.10304]
[1777024312301,32.84,77508.685,0.0,-0.63919,0.00014,30.08263]
[1777024317336,32.84,77511.595,0.0,-0.63877,0.00014,30.09566]
[1777024321521,32.84,77511.8,0.0,-0.63874,0.00014,30.09662]
[1777024322371,32.84,77511.8,0.0,-0.63874,0.00014,30.09664]
[1777024324385,32.84,77517.705,0.0,-0.6379,0.00014,30.12277]
[1777024329420,32.84,77519.21,0.0,-0.63769,0.00014,30.12937]
[1777024334454,32.84,77523.6025,0.0,-0.63707,0.00014,30.14862]
[1777024339480,32.84,77525.385,0.0,-0.63682,0.00014,30.15632]
[1777024344484,32.84,77525.96,0.0,-0.63674,0.00014,30.1587]
[1777024349489,32.84,77525.975,0.0,-0.63674,0.00014,30.15864]
[1777024354494,32.84,77526.405,0.0,-0.6367,0.00014,30.15736]
[1777024359499,32.84,77528.77,0.0,-0.63637,0.00014,30.16758]
[1777024363503,32.83,77534.9,0.0,-0.6355,0.00014,30.19418]
[1777024368508,32.83,77531.1175,0.0,-0.63605,0.00014,30.17748]
[1777024373513,32.83,77530.7675,0.0,-0.6361,0.00014,30.17577]
[1777024378518,32.83,77530.41,0.0,-0.63616,0.00014,30.17402]
[1777024383523,32.83,77532.365,0.0,-0.63589,0.00014,30.18237]
[1777024386008,32.83,77532.305,0.0,-0.6359,0.00014,30.18202]
[1777024386032,32.83,77532.305,0.0,-0.6359,0.00014,30.18198]
[1777024388528,32.83,77551.4375,0.0,-0.63317,0.00014,30.26498]
[1777024390530,32.83,77557.2175,0.0,-0.63234,0.00014,30.28981]
[1777024395535,32.83,77559.0025,0.0,-0.63208,0.00014,30.29761]
[1777024400540,32.83,77571.4175,0.0,-0.6303,0.00014,30.35035]
[1777024405545,32.83,77571.2625,0.0,-0.63032,0.00014,30.3497]
[1777024407547,32.83,77561.49,0.0,-0.63172,0.00014,30.30835]
[1777024412552,32.83,77555.06,0.0,-0.63264,0.00014,30.27808]
[1777024413389,32.83,77555.06,0.0,-0.63264,0.00014,30.27808]
[1777024413491,32.83,77555.06,0.0,-0.63264,0.00014,30.27812]
[1777024418039,32.84,77550.3925,0.0,-0.63329,0.00014,30.25859]
[1777024422133,32.84,77549.1275,0.0,-0.63348,0.00014,30.25289]
[1777024422226,32.83,77549.1275,0.0,-0.63348,0.00014,30.2528]
[1777024424988,32.83,77548.5275,0.0,-0.63358,0.00014,30.25005]
[1777024425088,32.83,77548.5275,0.0,-0.63358,0.00014,30.24996]
[1777024430123,32.83,77546.255,0.0,-0.63392,0.00014,30.23977]
[1777024435575,32.81,77544.65,0.0,-0.63423,0.00014,30.23049]
[1777024441200,32.79,77543.705,0.0,-0.63447,0.00014,30.22363]
[1777024443579,32.79,77540.98,0.0,-0.63486,0.00014,30.21175]
[1777024443583,32.79,77544.4725,0.0,-0.63436,0.00014,30.22683]
[1777024449464,32.78,77543.49,0.0,-0.63451,0.00014,30.22227]
[1777024449467,32.78,77543.49,0.0,-0.63452,0.00014,30.22221]
[1777024452277,32.78,77538.7175,0.0,-0.6352,0.00014,30.20134]
[1777024454768,32.78,77534.4875,0.0,-0.63581,0.00014,30.18283]
[1777024455595,32.78,77534.1125,0.0,-0.63586,0.00014,30.18116]
[1777024457312,32.78,77542.385,0.0,-0.63469,0.00014,30.21706]
[1777024462347,32.78,77542.0375,0.0,-0.63475,0.00014,30.21528]
[1777024467382,32.78,77542.5775,0.0,-0.63467,0.00014,30.21747]
[1777024472417,32.79,77553.73,0.0,-0.63305,0.00014,30.26387]
[1777024474165,32.79,77556.0025,0.0,-0.63272,0.00014,30.27365]
[1777024474431,32.79,77556.0025,0.0,-0.63272,0.00014,30.27368]
[1777024476445,32.79,77564.35,0.0,-0.63153,0.00014,30.30933]
[1777024481480,32.79,77567.1525,0.0,-0.63112,0.00014,30.32125]
[1777024482487,32.79,77567.08,0.0,-0.63114,0.00014,30.3209]
[1777024483494,32.79,77583.4425,0.0,-0.62879,0.00014,30.38977]
[1777024488530,32.78,77585.0675,0.0,-0.62857,0.00014,30.39633]
[1777024493566,32.78,77584.97,0.0,-0.62859,0.00014,30.39581]
[1777024497595,32.78,77593.325,0.0,-0.62739,0.00014,30.43043]
[1777024502629,32.78,77592.2425,0.0,-0.62756,0.00014,30.4258]
[1777024507648,32.78,77592.4225,0.0,-0.62753,0.00014,30.42651]
[1777024511652,32.78,77586.4125,0.0,-0.6284,0.00014,30.40138]
[1777024516657,32.78,77586.2425,0.0,-0.62843,0.00014,30.40054]
[1777024521664,32.78,77586.5,0.0,-0.6284,0.00014,30.40149]
[1777024526669,32.78,77585.7175,0.0,-0.62851,0.00014,30.3981]
[1777024531674,32.77,77584.6375,0.0,-0.62868,0.00014,30.39047]
[1777024536679,32.77,77584.895,0.0,-0.62865,0.00014,30.39144]
[1777024539682,32.77,77577.7,0.0,-0.62968,0.00014,30.36124]
[1777024544687,32.77,77577.87,0.0,-0.62966,0.00014,30.36195]
[1777024547690,32.77,77570.3125,0.0,-0.63074,0.00014,30.33007]
[1777024552695,32.77,77568.35,0.0,-0.63102,0.00014,30.32187]
[1777024557700,32.78,77568.985,0.0,-0.63092,0.00014,30.32468]
[1777024559702,32.78,77576.94,0.0,-0.62978,0.00014,30.3583]
[1777024563706,32.78,77570.3225,0.0,-0.63073,0.00014,30.33039]
[1777024568711,32.78,77569.62,0.0,-0.63083,0.00014,30.32752]
[1777024573716,32.78,77571.14,0.0,-0.63061,0.00014,30.33403]
[1777024578721,32.78,77571.195,0.0,-0.6306,0.00014,30.33434]
[1777024584199,32.78,77572.5775,0.0,-0.6304,0.00014,30.34026]
[1777024588426,32.78,77571.55,0.0,-0.63054,0.00014,30.33596]
[1777024588434,32.78,77571.55,0.0,-0.63054,0.00014,30.33597]
[1777024590783,32.78,77571.7075,0.0,-0.63052,0.00014,30.33667]
[1777024591248,32.78,77571.7075,0.0,-0.63053,0.00014,30.33367]
[1777024596738,32.78,77571.4475,0.0,-0.63056,0.00014,30.33265]
[1777024599820,32.78,77571.18,0.0,-0.6306,0.00014,30.33156]
[1777024600311,32.78,77571.18,0.0,-0.6306,0.00014,30.33158]
[1777024603331,32.78,77565.4225,0.0,-0.63142,0.00014,30.30725]
[1777024608367,32.78,77560.45,0.0,-0.63212,0.00014,30.28628]
[1777024609374,32.78,77555.005,0.0,-0.6329,0.00014,30.26303]
[1777024614409,32.79,77556.9,0.0,-0.63262,0.00014,30.27143]
[1777024617642,32.79,77556.875,0.0,-0.63262,0.00014,30.27143]
[1777024617704,32.79,77556.875,0.0,-0.63262,0.00014,30.27149]
[1777024617807,32.79,77556.875,0.0,-0.63262,0.00014,30.27149]
[1777024618656,32.79,77556.875,0.0,-0.63262,0.00014,30.27149]
[1777024618723,32.79,77556.875,0.0,-0.63261,0.00014,30.27154]
[1777024624478,32.79,77559.095,0.0,-0.63229,0.00014,30.28134]
[1777024629514,32.79,77562.24,0.0,-0.63183,0.00014,30.29496]
[1777024634549,32.79,77564.675,0.0,-0.63147,0.00014,30.30547]
[1777024639586,32.8,77567.47,0.0,-0.63107,0.00014,30.31746]
[1777024644842,32.8,77570.115,0.0,-0.63069,0.00014,30.32875]
[1777024650664,32.8,77570.94,0.0,-0.63057,0.00014,30.33231]
[1777024655699,32.8,77571.49,0.0,-0.6305,0.00014,30.33169]
[1777024660734,32.8,77571.1425,0.0,-0.63055,0.00014,30.33028]
[1777024665770,32.8,77571.995,0.0,-0.63042,0.00014,30.33393]
[1777024670804,32.8,77571.8325,0.0,-0.63044,0.00014,30.3333]
[1777024675873,32.8,77572.5375,0.0,-0.63034,0.00014,30.33632]
[1777024679867,32.8,77572.665,0.0,-0.63033,0.00014,30.33664]
[1777024680874,32.8,77556.665,0.0,-0.63262,0.00014,30.26853]
[1777024681670,32.8,77556.665,0.0,-0.63262,0.00014,30.26853]
[1777024681742,32.8,77556.665,0.0,-0.63263,0.00014,30.26844]
[1777024685883,32.79,77551.2475,0.0,-0.63341,0.00014,30.24484]
[1777024690889,32.79,77548.745,0.0,-0.63378,0.00014,30.23368]
[1777024695894,32.79,77544.8075,0.0,-0.63436,0.00014,30.21633]
[1777024700899,32.78,77546.0125,0.0,-0.6342,0.00014,30.22122]
[1777024705904,32.78,77548.5625,0.0,-0.63385,0.00014,30.23189]
[1777024710909,32.78,77550.8525,0.0,-0.63353,0.00014,30.2414]
[1777024715914,32.77,77552.8325,0.0,-0.63328,0.00014,30.2465]
[1777024717873,32.77,77553.21,0.0,-0.63323,0.00014,30.24804]
[1777024717916,32.77,77553.8825,0.0,-0.63313,0.00014,30.25085]
[1777024718186,32.77,77553.8825,0.0,-0.63313,0.00014,30.25085]
[1777024718361,32.77,77553.8825,0.0,-0.63313,0.00014,30.25085]
[1777024718917,32.77,77556.7375,0.0,-0.63272,0.00014,30.26317]
[1777024719152,32.77,77556.7375,0.0,-0.63272,0.00014,30.26317]
[1777024719577,32.77,77556.7375,0.0,-0.63272,0.00014,30.26322]
[1777024724923,32.78,77555.3225,0.0,-0.63291,0.00014,30.25741]
[1777024729928,32.78,77552.69,0.0,-0.63328,0.00014,30.24643]
[1777024734933,32.78,77553.8025,0.0,-0.63311,0.00014,30.25155]
[1777024739938,32.78,77552.43,0.0,-0.63329,0.00014,30.24599]
[1777024744942,32.79,77551.3175,0.0,-0.63344,0.00014,30.24155]
[1777024749947,32.79,77553.0125,0.0,-0.63318,0.00014,30.24918]
[1777024754952,32.79,77554.23,0.0,-0.633,0.00014,30.25473]
[1777024759957,32.8,77554.9225,0.0,-0.63289,0.00014,30.258]
[1777024764962,32.8,77555.785,0.0,-0.63275,0.00014,30.26198]
[1777024765112,32.8,77555.785,0.0,-0.63275,0.00014,30.26198]
[1777024765299,32.8,77555.785,0.0,-0.63275,0.00014,30.26198]
[1777024765963,32.8,77556.72,0.0,-0.63262,0.00014,30.26604]
[1777024766052,32.8,77556.72,0.0,-0.63262,0.00014,30.26604]
[1777024766964,32.8,77563.5675,0.0,-0.63164,0.00014,30.2953]
[1777024772970,32.8,77565.45,0.0,-0.63137,0.00014,30.30047]
[1777024774525,32.8,77560.1425,0.0,-0.63213,0.00014,30.27783]
[1777024775532,32.8,77551.805,0.0,-0.63333,0.00014,30.24203]
[1777024780568,32.8,77553.805,0.0,-0.63306,0.00014,30.25018]
[1777024785602,32.79,77553.4025,0.0,-0.63313,0.00014,30.24818]
[1777024790987,32.8,77557.695,0.0,-0.6325,0.00014,30.26685]
[1777024796680,32.8,77560.7325,0.0,-0.63206,0.00014,30.2801]
[1777024801715,32.8,77562.63,0.0,-0.63178,0.00014,30.28837]
[1777024802203,32.8,77562.63,0.0,-0.63178,0.00014,30.28837]
[1777024802722,32.8,77562.63,0.0,-0.63178,0.00014,30.28841]
[1777024805001,32.8,77554.9525,0.0,-0.63288,0.00014,30.25553]
[1777024805747,32.8,77554.9525,0.0,-0.63288,0.00014,30.25549]
[1777024806755,32.8,77536.9275,0.0,-0.63546,0.00014,30.17753]
[1777024810784,32.8,77530.5925,0.0,-0.63636,0.00014,30.14973]
[1777024812394,32.8,77527.78,0.0,-0.63676,0.00014,30.13738]
[1777024812798,32.8,77527.78,0.0,-0.63676,0.00014,30.13737]
[1777024815819,32.8,77520.7525,0.0,-0.63777,0.00014,30.10642]
[1777024818451,32.8,77520.7925,0.0,-0.63776,0.00014,30.10662]
[1777024818840,32.8,77520.7925,0.0,-0.63776,0.00014,30.10667]
[1777024819847,32.8,77506.905,0.0,-0.63973,0.00014,30.04501]
[1777024820795,32.8,77506.905,0.0,-0.63973,0.00014,30.04501]
[1777024820854,32.8,77506.905,0.0,-0.63973,0.00014,30.04506]
[1777024823874,32.8,77498.5575,0.0,-0.64093,0.00014,30.00732]
[1777024824962,32.8,77498.5575,0.0,-0.64093,0.00014,30.00732]
[1777024825013,32.8,77498.5575,0.0,-0.64093,0.00014,30.00722]
[1777024830985,32.79,77498.6025,0.0,-0.64094,0.00014,30.00695]
[1777024831029,32.79,77498.6625,0.0,-0.64095,0.00014,30.00409]
[1777024833953,32.79,77504.0075,0.0,-0.6402,0.00014,30.02778]
[1777024837981,32.79,77510.2025,0.0,-0.63932,0.00014,30.05527]
[1777024843016,32.79,77511.53,0.0,-0.63913,0.00014,30.06123]
[1777024848047,32.79,77508.04,0.0,-0.63963,0.00014,30.04577]
[1777024853052,32.79,77508.9475,0.0,-0.63949,0.00014,30.04991]
[1777024858057,32.79,77510.1725,0.0,-0.63932,0.00014,30.05546]
[1777024860411,32.79,77509.7425,0.0,-0.63938,0.00014,30.05357]
[1777024860509,32.79,77509.7425,0.0,-0.63938,0.00014,30.05357]
[1777024861000,32.79,77509.7425,0.0,-0.63938,0.00014,30.05357]
[1777024862061,32.79,77503.6075,0.0,-0.64026,0.00014,30.0259]
[1777024863002,32.79,77503.6075,0.0,-0.64026,0.00014,30.0259]
[1777024863062,32.79,77502.3,0.0,-0.64045,0.00014,30.01993]
[1777024864024,32.79,77502.3,0.0,-0.64045,0.00014,30.01993]
[1777024864063,32.79,77502.6825,0.0,-0.6404,0.00014,30.02154]
[1777024867066,32.79,77509.7325,0.0,-0.6394,0.00014,30.05289]
[1777024868067,32.79,77517.815,0.0,-0.63825,0.00014,30.08883]
[1777024873072,32.79,77515.86,0.0,-0.63853,0.00014,30.08014]
[1777024877060,32.79,77515.7625,0.0,-0.63854,0.00014,30.0797]
[1777024877076,32.79,77517.105,0.0,-0.63835,0.00014,30.08565]
[1777024878631,32.78,77519.3225,0.0,-0.63804,0.00014,30.09547]
[1777024878733,32.78,77519.3225,0.0,-0.63804,0.00014,30.09546]
[1777024882212,32.78,77517.835,0.0,-0.63825,0.00014,30.08885]
[1777024883082,32.78,77518.115,0.0,-0.63821,0.00014,30.09008]
[1777024888087,32.78,77517.8625,0.0,-0.63825,0.00014,30.08891]
[1777024893092,32.78,77517.7125,0.0,-0.63828,0.00014,30.08518]
[1777024896692,32.78,77516.925,0.0,-0.6384,0.00014,30.08167]
[1777024896793,32.78,77516.925,0.0,-0.6384,0.00014,30.08166]
[1777024902101,32.78,77512.76,0.0,-0.63899,0.00014,30.06319]
[1777024907106,32.78,77513.845,0.0,-0.63884,0.00014,30.06776]
[1777024911600,32.78,77510.4375,0.0,-0.63935,0.00014,30.05207]
[1777024911740,32.78,77510.4375,0.0,-0.63935,0.00014,30.05207]
[1777024911756,32.78,77510.4375,0.0,-0.63935,0.00014,30.05195]
[1777024912589,32.78,77510.4375,0.0,-0.63935,0.00014,30.05195]
[1777024913112,32.78,77509.735,0.0,-0.63946,0.00014,30.04869]
[1777024916104,32.77,77506.005,0.0,-0.63999,0.00014,30.03179]
[1777024916115,32.77,77506.4225,0.0,-0.63994,0.00014,30.03355]
[1777024917605,32.77,77506.7875,0.0,-0.63989,0.00014,30.03507]
[1777024917706,32.77,77506.7875,0.0,-0.63989,0.00014,30.03496]
[1777024921611,32.77,77503.98,0.0,-0.6403,0.00014,30.02206]
[1777024922099,32.77,77503.98,0.0,-0.6403,0.00014,30.02206]
[1777024927441,32.76,77501.9825,0.0,-0.64061,0.00014,30.01249]
[1777024928127,32.76,77502.225,0.0,-0.64058,0.00014,30.01348]
[1777024929128,32.76,77496.5825,0.0,-0.64138,0.00014,29.98798]
[1777024930129,32.76,77501.45,0.0,-0.64069,0.00014,30.00982]
[1777024935134,32.76,77500.6,0.0,-0.64083,0.00014,30.00552]
[1777024940699,32.75,77498.5325,0.0,-0.64114,0.00014,29.99568]
[1777024945734,32.75,77499.1625,0.0,-0.64107,0.00014,29.99811]
[1777024947637,32.75,77499.0775,0.0,-0.64108,0.00014,29.99764]
[1777024947748,32.75,77499.0775,0.0,-0.64109,0.00014,29.99755]
[1777024951664,32.75,77503.0525,0.0,-0.64053,0.00014,30.01517]
[1777024951776,32.75,77503.0525,0.0,-0.64055,0.00014,30.01204]
[1777024956811,32.74,77501.4775,0.0,-0.64079,0.00014,30.0045]
[1777024962152,32.74,77500.86,0.0,-0.64089,0.00014,30.00137]
[1777024962160,32.74,77500.5875,0.0,-0.64093,0.00014,30.00005]
[1777024965659,32.74,77503.31,0.0,-0.64055,0.00014,30.01204]
[1777024965874,32.74,77503.31,0.0,-0.64055,0.00014,30.01194]
[1777024970913,32.73,77500.39,0.0,-0.64098,0.00014,29.99836]
[1777024975948,32.73,77496.7525,0.0,-0.64151,0.00014,29.98155]
[1777024981183,32.73,77498.7475,0.0,-0.64124,0.00014,29.99018]
[1777024981991,32.73,77498.7475,0.0,-0.64125,0.00014,29.9901]
[1777024985012,32.73,77509.4025,0.0,-0.63974,0.00014,30.03772]
[1777024987026,32.72,77514.44,0.0,-0.63903,0.00014,30.05999]
[1777024992061,32.72,77511.1825,0.0,-0.63952,0.00014,30.04486]
[1777024997096,32.71,77512.285,0.0,-0.63938,0.00014,30.04922]
[1777025002133,32.71,77516.0375,0.0,-0.63886,0.00014,30.06536]
[1777025007168,32.71,77515.595,0.0,-0.63895,0.00014,30.06278]
[1777025008380,32.7,77515.57,0.0,-0.63896,0.00014,30.06255]
[1777025009182,32.7,77515.57,0.0,-0.63896,0.00014,30.06243]
[1777025014216,32.7,77520.255,0.0,-0.63831,0.00014,30.08016]
[1777025019221,32.7,77521.2825,0.0,-0.63817,0.00014,30.0846]
[1777025024226,32.7,77520.3025,0.0,-0.63831,0.00014,30.08012]
[1777025025227,32.7,77536.045,0.0,-0.63606,0.00014,30.14954]
[1777025025594,32.7,77536.045,0.0,-0.63606,0.00014,30.14954]
[1777025026230,32.7,77537.4225,0.0,-0.63587,0.00014,30.1555]
[1777025027231,32.7,77542.9925,0.0,-0.63508,0.00014,30.17975]
[1777025028232,32.7,77554.68,0.0,-0.6334,0.00014,30.23037]
[1777025033237,32.7,77557.1375,0.0,-0.63306,0.00014,30.24061]
[1777025038242,32.69,77554.255,0.0,-0.63349,0.00014,30.22786]
[1777025043247,32.69,77549.67,0.0,-0.63416,0.00014,30.2077]
[1777025048252,32.69,77547.59,0.0,-0.63447,0.00014,30.19819]
[1777025053257,32.68,77545.375,0.0,-0.63481,0.00014,30.1881]
[1777025058262,32.68,77546.125,0.0,-0.63472,0.00014,30.19092]
[1777025063267,32.67,77545.3075,0.0,-0.63485,0.00014,30.18692]
[1777025068165,32.67,77542.96,0.0,-0.6352,0.00014,30.17635]
[1777025068266,32.67,77542.96,0.0,-0.6352,0.00014,30.17628]
[1777025069273,32.67,77537.51,0.0,-0.63598,0.00014,30.15236]
[1777025074278,32.67,77538.4975,0.0,-0.63587,0.00014,30.15333]
[1777025079283,32.67,77538.63,0.0,-0.63586,0.00014,30.15358]
[1777025081285,32.66,77533.9,0.0,-0.63655,0.00014,30.13247]
[1777025082286,32.66,77529.2675,0.0,-0.63722,0.00014,30.11189]
[1777025087291,32.66,77529.5625,0.0,-0.6372,0.00014,30.11248]
[1777025092296,32.65,77530.3025,0.0,-0.63712,0.00014,30.11502]
[1777025098302,32.64,77530.205,0.0,-0.63716,0.00014,30.11373]
[1777025103855,32.64,77530.84,0.0,-0.6371,0.00014,30.11568]
[1777025108890,32.63,77531.4725,0.0,-0.63704,0.00014,30.11776]
[1777025113926,32.63,77528.0475,0.0,-0.63755,0.00014,30.10195]
[1777025114933,32.62,77520.8675,0.0,-0.63858,0.00014,30.06991]
[1777025119968,32.62,77517.6475,0.0,-0.63906,0.00014,30.055]
[1777025125329,32.62,77517.4775,0.0,-0.6391,0.00014,30.05373]
[1777025125566,32.62,77517.4775,0.0,-0.6391,0.00014,30.05373]
[1777025131045,32.61,77518.1275,0.0,-0.63905,0.00014,30.05299]
[1777025133385,32.61,77517.76,0.0,-0.63911,0.00014,30.05115]
[1777025133428,32.61,77517.76,0.0,-0.63911,0.00014,30.05115]
[1777025134067,32.61,77517.76,0.0,-0.63911,0.00014,30.05105]
[1777025136081,32.61,77511.9525,0.0,-0.63994,0.00014,30.02483]
[1777025141116,32.6,77508.7,0.0,-0.64042,0.00014,30.0098]
[1777025142895,32.6,77508.73,0.0,-0.64042,0.00014,30.00987]
[1777025143255,32.6,77508.73,0.0,-0.64042,0.00014,30.00987]
[1777025143263,32.6,77508.73,0.0,-0.64042,0.00014,30.0098]
[1777025144136,32.6,77508.295,0.0,-0.64049,0.00014,30.0078]
[1777025145143,32.6,77496.0375,0.0,-0.64224,0.00014,29.95218]
[1777025146151,32.6,77488.7075,0.0,-0.64328,0.00014,29.91866]
[1777025151187,32.6,77485.9025,0.0,-0.64368,0.00014,29.90576]
[1777025156221,32.6,77484.8675,0.0,-0.64383,0.00014,29.90101]
[1777025161257,32.6,77482.4725,0.0,-0.64417,0.00014,29.89002]
[1777025166293,32.6,77482.0725,0.0,-0.64423,0.00014,29.88822]
[1777025171328,32.6,77484.03,0.0,-0.64395,0.00014,29.89726]
[1777025176363,32.6,77484.7175,0.0,-0.64385,0.00014,29.90044]
[1777025181385,32.6,77483.9375,0.0,-0.64396,0.00014,29.89686]
[1777025186390,32.6,77484.26,0.0,-0.64391,0.00014,29.89836]
[1777025191395,32.6,77482.2275,0.0,-0.64421,0.00014,29.88598]
[1777025195399,32.61,77477.585,0.0,-0.64487,0.00014,29.8646]
[1777025198402,32.61,77473.3425,0.0,-0.64547,0.00014,29.84501]
[1777025200837,32.61,77469.5625,0.0,-0.64601,0.00014,29.82752]
[1777025210414,32.61,77473.695,0.0,-0.64541,0.00014,29.84715]
[1777025216420,32.61,77476.205,0.0,-0.64505,0.00014,29.85895]
[1777025221425,32.61,77475.435,0.0,-0.64515,0.00014,29.85551]
[1777025226430,32.61,77476.0925,0.0,-0.64505,0.00014,29.85869]
[1777025229541,32.61,77475.5075,0.0,-0.64513,0.00014,29.85606]
[1777025229836,32.61,77475.5075,0.0,-0.64513,0.00014,29.85606]
[1777025230434,32.61,77484.9625,0.0,-0.64379,0.00014,29.89971]
[1777025230515,32.61,77484.9625,0.0,-0.64379,0.00014,29.89971]
[1777025230570,32.61,77484.9625,0.0,-0.64379,0.00014,29.89971]
[1777025231435,32.61,77485.63,0.0,-0.64369,0.00014,29.90277]
[1777025232021,32.61,77485.63,0.0,-0.64369,0.00014,29.90277]
[1777025232075,32.61,77485.63,0.0,-0.64369,0.00014,29.90277]
[1777025232177,32.61,77485.63,0.0,-0.64369,0.00014,29.90277]
[1777025234438,32.61,77496.025,0.0,-0.64221,0.00014,29.9503]
[1777025239443,32.61,77500.3725,0.0,-0.6416,0.00014,29.96986]
[1777025244448,32.61,77502.3025,0.0,-0.64133,0.00014,29.97836]
[1777025244983,32.61,77502.3025,0.0,-0.64133,0.00014,29.97836]
[1777025245030,32.61,77502.3025,0.0,-0.64133,0.00014,29.97831]
[1777025248452,32.61,77508.66,0.0,-0.64043,0.00014,30.00694]
[1777025249453,32.61,77519.08,0.0,-0.63894,0.00014,30.05371]
[1777025254458,32.6,77522.9775,0.0,-0.63841,0.00014,30.06752]
[1777025259463,32.6,77522.96,0.0,-0.63844,0.00014,30.06687]
[1777025264468,32.59,77523.8275,0.0,-0.63833,0.00014,30.07018]
[1777025270475,32.59,77523.9425,0.0,-0.63834,0.00014,30.07003]
[1777025275480,32.58,77525.3475,0.0,-0.63816,0.00014,30.07573]
[1777025280485,32.58,77527.0475,0.0,-0.63793,0.00014,30.08272]
[1777025281013,32.58,77527.0475,0.0,-0.63793,0.00014,30.08272]
[1777025281096,32.58,77527.0475,0.0,-0.63794,0.00014,30.0826]
[1777025283110,32.58,77524.0575,0.0,-0.63837,0.00014,30.06911]
[1777025284117,32.58,77510.6075,0.0,-0.6403,0.00014,30.0087]
[1777025289151,32.57,77509.345,0.0,-0.64049,0.00014,30.00268]
[1777025294187,32.57,77510.0375,0.0,-0.64041,0.00014,30.00547]
[1777025299222,32.57,77509.8875,0.0,-0.64044,0.00014,30.00446]
[1777025301001,32.57,77509.985,0.0,-0.64043,0.00014,30.00483]
[1777025301236,32.57,77509.985,0.0,-0.64043,0.00014,30.00476]
[1777025304259,32.57,77516.67,0.0,-0.63948,0.00014,30.03462]
[1777025307279,32.56,77521.725,0.0,-0.63877,0.00014,30.05699]
[1777025312314,32.56,77521.1075,0.0,-0.63889,0.00014,30.05072]
[1777025312548,32.56,77521.1075,0.0,-0.63889,0.00014,30.05072]
[1777025313322,32.56,77521.1075,0.0,-0.63889,0.00014,30.05063]
[1777025315336,32.56,77513.4025,0.0,-0.64,0.00014,30.01588]
[1777025320524,32.56,77511.5625,0.0,-0.64027,0.00014,30.00722]
[1777025326413,32.55,77513.28,0.0,-0.64004,0.00014,30.01455]
[1777025331448,32.55,77513.4575,0.0,-0.64003,0.00014,30.015]
[1777025336483,32.55,77514.735,0.0,-0.63986,0.00014,30.02039]
[1777025341518,32.54,77513.0375,0.0,-0.64011,0.00014,30.01239]
[1777025342180,32.54,77513.0375,0.0,-0.64011,0.00014,30.01239]
[1777025342238,32.54,77513.0375,0.0,-0.64011,0.00014,30.01239]
[1777025342530,32.54,77513.0375,0.0,-0.64012,0.00014,30.01232]
[1777025345546,32.54,77504.4025,0.0,-0.64136,0.00014,29.97309]
[1777025347686,32.54,77504.395,0.0,-0.64136,0.00014,29.97297]
[1777025347703,32.54,77504.395,0.0,-0.64136,0.00014,29.97297]
[1777025348552,32.54,77506.6175,0.0,-0.64105,0.00014,29.98301]
[1777025351555,32.54,77511.3625,0.0,-0.64037,0.00014,30.00432]
[1777025351970,32.54,77511.3625,0.0,-0.64037,0.00014,30.00432]
[1777025352131,32.54,77511.3625,0.0,-0.64037,0.00014,30.00432]
[1777025352210,32.54,77511.3625,0.0,-0.64037,0.00014,30.00426]
[1777025352906,32.54,77511.3625,0.0,-0.64037,0.00014,30.00426]
[1777025352941,32.54,77511.3625,0.0,-0.64037,0.00014,30.00426]
[1777025353438,32.54,77511.3625,0.0,-0.64038,0.00014,30.00417]
[1777025354558,32.54,77523.6875,0.0,-0.63861,0.00014,30.05948]
[1777025355559,32.54,77529.9825,0.0,-0.63771,0.00014,30.08744]
[1777025360564,32.53,77530.285,0.0,-0.63769,0.00014,30.08821]
[1777025366570,32.53,77531.9075,0.0,-0.63748,0.00014,30.0947]
[1777025371575,32.52,77531.93,0.0,-0.63751,0.00014,30.09119]
[1777025376580,32.52,77531.8975,0.0,-0.63754,0.00014,30.09047]
[1777025381585,32.51,77532.68,0.0,-0.63745,0.00014,30.09338]
[1777025386590,32.51,77534.265,0.0,-0.63724,0.00014,30.09983]
[1777025391595,32.5,77533.7775,0.0,-0.63733,0.00014,30.09708]
[1777025392692,32.5,77534.2225,0.0,-0.63727,0.00014,30.09894]
[1777025393699,32.5,77536.715,0.0,-0.63691,0.00014,30.10993]
[1777025396394,32.5,77539.345,0.0,-0.63654,0.00014,30.12137]
[1777025397789,32.5,77538.5425,0.0,-0.63667,0.00014,30.11756]
[1777025402119,32.5,77539.6575,0.0,-0.63653,0.00014,30.12198]
[1777025402223,32.5,77539.6575,0.0,-0.63653,0.00014,30.12198]
[1777025403607,32.49,77525.455,0.0,-0.63858,0.00014,30.05858]
[1777025404608,32.49,77520.285,0.0,-0.63932,0.00014,30.03531]
[1777025409613,32.49,77520.3625,0.0,-0.63932,0.00014,30.03528]
[1777025414618,32.49,77516.8625,0.0,-0.63984,0.00014,30.01917]
[1777025419623,32.48,77517.5675,0.0,-0.63975,0.00014,30.02202]
[1777025424628,32.48,77517.6175,0.0,-0.63975,0.00014,30.02192]
[1777025429633,32.48,77518.245,0.0,-0.63967,0.00014,30.02442]
[1777025434638,32.48,77520.9475,0.0,-0.63931,0.00014,30.03322]
[1777025435639,32.48,77528.0275,0.0,-0.63829,0.00014,30.06488]
[1777025441211,32.47,77528.3875,0.0,-0.63826,0.00014,30.06593]
[1777025445239,32.47,77523.11,0.0,-0.63903,0.00014,30.04195]
[1777025450273,32.47,77523.4475,0.0,-0.639,0.00014,30.04308]
[1777025455309,32.46,77522.2025,0.0,-0.63919,0.00014,30.03712]
[1777025460344,32.46,77521.7975,0.0,-0.63926,0.00014,30.03494]
[1777025462998,32.46,77521.7425,0.0,-0.63927,0.00014,30.03456]
[1777025463050,32.46,77521.7425,0.0,-0.63927,0.00014,30.03456]
[1777025463364,32.46,77521.7425,0.0,-0.63928,0.00014,30.03449]
[1777025465379,32.46,77516.23,0.0,-0.64007,0.00014,30.00953]
[1777025470414,32.46,77514.5975,0.0,-0.64031,0.00014,30.00189]
[1777025475449,32.45,77510.7525,0.0,-0.64087,0.00014,29.98424]
[1777025480485,32.45,77510.435,0.0,-0.64093,0.00014,29.98262]
[1777025482256,32.45,77510.8,0.0,-0.64087,0.00014,29.98425]
[1777025487691,32.45,77511.775,0.0,-0.64074,0.00014,29.98845]
[1777025490873,32.45,77512.2025,0.0,-0.64069,0.00014,29.99027]
[1777025490924,32.45,77512.2025,0.0,-0.64069,0.00014,29.99027]
[1777025491566,32.45,77512.2025,0.0,-0.6407,0.00014,29.98719]
[1777025491899,32.45,77512.2025,0.0,-0.6407,0.00014,29.98719]
[1777025491951,32.45,77512.2025,0.0,-0.6407,0.00014,29.98719]
[1777025492573,32.45,77512.2025,0.0,-0.6407,0.00014,29.98716]
[1777025495348,32.45,77511.07,0.0,-0.64087,0.00014,29.98195]
[1777025495594,32.45,77511.07,0.0,-0.64087,0.00014,29.98191]
[1777025497608,32.45,77517.59,0.0,-0.63993,0.00014,30.01133]
[1777025502643,32.45,77521.7525,0.0,-0.63935,0.00014,30.02978]
[1777025507678,32.44,77520.485,0.0,-0.63954,0.00014,30.02375]
[1777025512714,32.44,77521.225,0.0,-0.63944,0.00014,30.02678]
[1777025515700,32.44,77520.23,0.0,-0.63959,0.00014,30.02218]
[1777025515719,32.44,77520.3625,0.0,-0.63957,0.00014,30.02271]
[1777025515819,32.44,77520.3625,0.0,-0.63957,0.00014,30.02271]
[1777025516720,32.44,77520.1675,0.0,-0.63961,0.00014,30.02177]
[1777025521725,32.44,77518.4825,0.0,-0.63986,0.00014,30.01389]
[1777025526730,32.43,77518.6675,0.0,-0.63984,0.00014,30.01446]
[1777025531736,32.43,77518.845,0.0,-0.63982,0.00014,30.01498]
[1777025536741,32.43,77518.8275,0.0,-0.63984,0.00014,30.01464]
[1777025541746,32.43,77518.575,0.0,-0.63988,0.00014,30.01323]
[1777025546751,32.43,77518.445,0.0,-0.63991,0.00014,30.01238]
[1777025551756,32.42,77518.18,0.0,-0.63997,0.00014,30.00789]
[1777025556761,32.42,77518.485,0.0,-0.63993,0.00014,30.00902]
[1777025558758,32.42,77518.35,0.0,-0.63996,0.00014,30.00836]
[1777025558765,32.42,77518.195,0.0,-0.63998,0.00014,30.00761]
[1777025560460,32.42,77514.785,0.0,-0.64047,0.00014,29.99212]
[1777025560513,32.42,77514.785,0.0,-0.64047,0.00014,29.99212]
[1777025560562,32.42,77514.785,0.0,-0.64047,0.00014,29.99211]
[1777025561768,32.42,77499.9275,0.0,-0.64261,0.00014,29.9243]
[1777025565968,32.42,77499.52,0.0,-0.64266,0.00014,29.92246]
[1777025565981,32.42,77499.52,0.0,-0.64266,0.00014,29.92246]
[1777025566773,32.42,77504.14,0.0,-0.642,0.00014,29.94364]
[1777025571779,32.42,77506.855,0.0,-0.64161,0.00014,29.95598]
[1777025576786,32.42,77508.655,0.0,-0.64136,0.00014,29.96411]
[1777025578471,32.42,77508.815,0.0,-0.64133,0.00014,29.96481]
[1777025578492,32.42,77508.815,0.0,-0.64134,0.00014,29.96479]
[1777025580790,32.42,77515.0925,0.0,-0.64044,0.00014,29.99328]
[1777025582792,32.42,77519.675,0.0,-0.63978,0.00014,30.01392]
[1777025584295,32.42,77519.675,0.0,-0.63978,0.00014,30.01386]
[1777025584773,32.42,77519.675,0.0,-0.63978,0.00014,30.01386]
[1777025585795,32.42,77528.7675,0.0,-0.63847,0.00014,30.05474]
[1777025586796,32.42,77540.0125,0.0,-0.63685,0.00014,30.10489]
[1777025588197,32.42,77540.455,0.0,-0.63679,0.00014,30.10683]
[1777025593166,32.42,77539.375,0.0,-0.63696,0.00014,30.10176]
[1777025595391,32.41,77539.75,0.0,-0.63691,0.00014,30.10321]
[1777025600810,32.41,77539.23,0.0,-0.63701,0.00014,30.10026]
[1777025604472,32.41,77538.595,0.0,-0.63711,0.00014,30.09712]
[1777025605241,32.41,77538.595,0.0,-0.63711,0.00014,30.09702]
[1777025605374,32.41,77538.595,0.0,-0.63711,0.00014,30.09702]
[1777025605589,32.41,77538.595,0.0,-0.63711,0.00014,30.09702]
[1777025605690,32.4,77538.595,0.0,-0.63712,0.00014,30.09691]
[1777025611402,32.4,77538.555,0.0,-0.63716,0.00014,30.09309]
[1777025615131,32.4,77538.3725,0.0,-0.63719,0.00014,30.09197]
[1777025615430,32.4,77538.3725,0.0,-0.6372,0.00014,30.09187]
[1777025616089,32.4,77538.3725,0.0,-0.6372,0.00014,30.09187]
[1777025619111,32.39,77536.335,0.0,-0.6375,0.00014,30.08251]
[1777025619459,32.39,77536.335,0.0,-0.63751,0.00014,30.08242]
[1777025621473,32.39,77543.3075,0.0,-0.6365,0.00014,30.11337]
[1777025623487,32.39,77552.38,0.0,-0.63519,0.00014,30.15335]
[1777025628521,32.39,77553.3925,0.0,-0.63505,0.00014,30.15776]
[1777025629473,32.39,77553.3925,0.0,-0.63505,0.00014,30.15776]
[1777025634563,32.39,77552.3225,0.0,-0.63521,0.00014,30.15281]
[1777025639598,32.39,77551.0675,0.0,-0.6354,0.00014,30.147]
[1777025642620,32.38,77544.98,0.0,-0.6363,0.00014,30.11976]
[1777025647655,32.38,77545.5575,0.0,-0.63623,0.00014,30.12174]
[1777025652689,32.38,77545.59,0.0,-0.63625,0.00014,30.12131]
[1777025657725,32.37,77544.755,0.0,-0.63639,0.00014,30.11706]
[1777025662761,32.37,77544.3275,0.0,-0.63647,0.00014,30.11461]
[1777025667795,32.36,77545.195,0.0,-0.63637,0.00014,30.11791]
[1777025672072,32.36,77544.9425,0.0,-0.63643,0.00014,30.11332]
[1777025672830,32.36,77544.9425,0.0,-0.63643,0.00014,30.11322]
[1777025674199,32.36,77541.6875,0.0,-0.63691,0.00014,30.09869]
[1777025674549,32.36,77541.6875,0.0,-0.63691,0.00014,30.09869]
[1777025675851,32.36,77529.5625,0.0,-0.63866,0.00014,30.04434]
[1777025678872,32.36,77523.9175,0.0,-0.63948,0.00014,30.01875]
[1777025681891,32.35,77530.6175,0.0,-0.63852,0.00014,30.04876]
[1777025686896,32.35,77531.17,0.0,-0.63845,0.00014,30.05091]
[1777025691901,32.35,77532.71,0.0,-0.63824,0.00014,30.05747]
[1777025693738,32.35,77532.825,0.0,-0.63823,0.00014,30.05791]
[1777025693840,32.35,77532.825,0.0,-0.63823,0.00014,30.05784]
[1777025698908,32.34,77535.845,0.0,-0.63781,0.00014,30.07098]
[1777025703913,32.34,77535.625,0.0,-0.63785,0.00014,30.06961]
[1777025706916,32.34,77544.855,0.0,-0.63652,0.00014,30.11066]
[1777025707917,32.34,77551.1075,0.0,-0.63562,0.00014,30.13839]
[1777025708616,32.34,77551.1075,0.0,-0.63562,0.00014,30.13839]
[1777025708648,32.34,77551.1075,0.0,-0.63562,0.00014,30.13839]
[1777025708724,32.34,77551.1075,0.0,-0.63562,0.00014,30.13843]
[1777025709046,32.34,77551.1075,0.0,-0.63562,0.00014,30.13843]
[1777025709643,32.34,77551.1075,0.0,-0.63562,0.00014,30.13843]
[1777025709696,32.34,77551.1075,0.0,-0.63562,0.00014,30.13843]
[1777025709744,32.34,77551.1075,0.0,-0.63562,0.00014,30.13842]
[1777025710921,32.34,77569.4575,0.0,-0.63296,0.00015,30.21879]
[1777025715926,32.34,77569.025,0.0,-0.63302,0.00015,30.21685]
[1777025719930,32.34,77573.5825,0.0,-0.63236,0.00015,30.2366]
[1777025723934,32.34,77578.59,0.0,-0.63164,0.00015,30.25816]
[1777025728939,32.34,77577.645,0.0,-0.63178,0.00015,30.25405]
[1777025729211,32.34,77577.645,0.0,-0.63178,0.00015,30.25405]
[1777025729261,32.34,77577.645,0.0,-0.63178,0.00015,30.25405]
[1777025729940,32.34,77576.6625,0.0,-0.63192,0.00015,30.24981]
[1777025730513,32.34,77576.6625,0.0,-0.63192,0.00015,30.24981]
[1777025730591,32.34,77576.6625,0.0,-0.63192,0.00015,30.24981]
[1777025730615,32.34,77576.6625,0.0,-0.63192,0.00015,30.2498]
[1777025731943,32.34,77562.22,0.0,-0.63403,0.00014,30.18402]
[1777025735947,32.34,77556.8025,0.0,-0.63481,0.00014,30.16033]
[1777025741952,32.34,77555.2275,0.0,-0.63503,0.00014,30.15357]
[1777025746957,32.34,77554.5125,0.0,-0.63514,0.00014,30.15025]
[1777025751962,32.33,77556.275,0.0,-0.63491,0.00014,30.15736]
[1777025754012,32.33,77556.3725,0.0,-0.6349,0.00014,30.15752]
[1777025754965,32.33,77556.24,0.0,-0.63493,0.00014,30.15681]
[1777025759970,32.33,77558.465,0.0,-0.63463,0.00014,30.16591]
[1777025764975,32.32,77558.105,0.0,-0.63471,0.00014,30.16366]
[1777025769980,32.31,77557.185,0.0,-0.63486,0.00015,30.15897]
[1777025771982,32.31,77563.3825,0.0,-0.63397,0.00015,30.18604]
[1777025774985,32.31,77569.12,0.0,-0.63314,0.00015,30.21102]
[1777025779990,32.31,77568.23,0.0,-0.63327,0.00015,30.20712]
[1777025785618,32.31,77567.3325,0.0,-0.6334,0.00015,30.20319]
[1777025790653,32.31,77568.15,0.0,-0.63328,0.00015,30.20674]
[1777025792631,32.31,77568.935,0.0,-0.63318,0.00015,30.20713]
[1777025793193,32.31,77568.7475,0.0,-0.6332,0.00015,30.20646]
[1777025794682,32.32,77573.6125,0.0,-0.63249,0.00015,30.22786]
[1777025800013,32.32,77576.37,0.0,-0.63206,0.00015,30.24042]
[1777025802548,32.32,77576.5375,0.0,-0.63203,0.00015,30.24137]
[1777025805255,32.33,77576.3625,0.0,-0.63204,0.00015,30.2409]
[1777025805630,32.33,77576.3625,0.0,-0.63204,0.00015,30.2409]
[1777025810096,32.33,77581.02,0.0,-0.63135,0.00015,30.26142]
[1777025812783,32.33,77581.35,0.0,-0.6313,0.00015,30.26301]
[1777025817845,32.34,77581.2925,0.0,-0.63129,0.00015,30.26325]
[1777025820198,32.34,77581.8825,0.0,-0.6312,0.00015,30.26595]
[1777025822943,32.34,77581.8825,0.0,-0.63119,0.00015,30.26612]
[1777025823887,32.34,77569.2075,0.0,-0.63303,0.00015,30.21131]
[1777025825201,32.34,77567.3975,0.0,-0.63329,0.00015,30.20342]
[1777025826628,32.34,77567.3975,0.0,-0.63329,0.00015,30.20341]
[1777025832046,32.34,77574.55,0.0,-0.63226,0.00015,30.23436]
[1777025832334,32.34,77574.55,0.0,-0.63226,0.00015,30.23436]
[1777025833507,32.34,77574.55,0.0,-0.63226,0.00015,30.23434]
[1777025838992,32.34,77578.465,0.0,-0.6317,0.00015,30.25116]
[1777025844027,32.34,77579.3875,0.0,-0.63155,0.00015,30.25544]
[1777025849063,32.34,77581.1425,0.0,-0.63128,0.00015,30.26341]
[1777025854068,32.35,77581.5,0.0,-0.63122,0.00015,30.26232]
[1777025858958,32.35,77583.655,0.0,-0.6309,0.00015,30.27187]
[1777025864079,32.35,77583.955,0.0,-0.63084,0.00015,30.27359]
[1777025869084,32.35,77586.1925,0.0,-0.6305,0.00015,30.2835]
[1777025874089,32.36,77584.75,0.0,-0.6307,0.00015,30.27759]
[1777025879095,32.36,77586.6925,0.0,-0.63043,0.00015,30.28575]
[1777025884100,32.36,77586.215,0.0,-0.63049,0.00015,30.28378]
[1777025889105,32.36,77585.3225,0.0,-0.63062,0.00015,30.28003]
[1777025893053,32.36,77585.4875,0.0,-0.63059,0.00015,30.28078]
[1777025893109,32.36,77585.2,0.0,-0.63064,0.00015,30.27956]
[1777025893478,32.36,77585.2,0.0,-0.63064,0.00015,30.27956]
[1777025894110,32.36,77588.8525,0.0,-0.6301,0.00015,30.29525]
[1777025895382,32.36,77589.4825,0.0,-0.63001,0.00015,30.29801]
[1777025896112,32.36,77591.6425,0.0,-0.62969,0.00015,30.30728]
[1777025898634,32.36,77595.385,0.0,-0.62914,0.00015,30.32329]
[1777025899115,32.36,77595.485,0.0,-0.62913,0.00015,30.32377]
[1777025902118,32.36,77604.61,0.0,-0.62779,0.00015,30.36241]
[1777025903119,32.36,77615.39,0.0,-0.62622,0.00015,30.40748]
[1777025909125,32.36,77616.56,0.0,-0.62605,0.00015,30.41237]
[1777025912128,32.36,77603.3725,0.0,-0.62798,0.00015,30.35426]
[1777025917076,32.36,77603.0425,0.0,-0.62802,0.00015,30.35301]
[1777025917133,32.36,77603.2725,0.0,-0.62799,0.00015,30.35402]
[1777025922138,32.37,77604.0425,0.0,-0.62787,0.00015,30.35743]
[1777025927143,32.37,77604.76,0.0,-0.62776,0.00015,30.36061]
[1777025932148,32.37,77602.8575,0.0,-0.62803,0.00015,30.35278]
[1777025937153,32.37,77603.305,0.0,-0.62796,0.00015,30.35484]
[1777025942158,32.37,77603.445,0.0,-0.62793,0.00015,30.3556]
[1777025947162,32.37,77601.4075,0.0,-0.62822,0.00015,30.3472]
[1777025953169,32.38,77599.775,0.0,-0.62845,0.00015,30.34057]
[1777025958849,32.38,77598.4025,0.0,-0.62864,0.00015,30.33505]
[1777025963883,32.38,77595.88,0.0,-0.629,0.00015,30.32464]
[1777025968920,32.38,77595.4075,0.0,-0.62905,0.00015,30.32291]
[1777025973957,32.39,77591.97,0.0,-0.62956,0.00015,30.30561]
[1777025979200,32.39,77591.975,0.0,-0.62954,0.00015,30.30595]
[1777025985035,32.39,77592.1625,0.0,-0.6295,0.00015,30.30712]
[1777025990211,32.39,77592.0625,0.0,-0.6295,0.00015,30.307]
[1777025996217,32.4,77592.1575,0.0,-0.62948,0.00015,30.30764]
[1777026002155,32.4,77592.2,0.0,-0.62947,0.00015,30.3081]
[1777026007190,32.4,77591.355,0.0,-0.62958,0.00015,30.30482]
[1777026012225,32.4,77592.8075,0.0,-0.62935,0.00015,30.31127]
[1777026017238,32.41,77594.0625,0.0,-0.62916,0.00015,30.31686]
[1777026021242,32.41,77599.0175,0.0,-0.62843,0.00015,30.33798]
[1777026026247,32.41,77601.7375,0.0,-0.62803,0.00015,30.34958]
[1777026031252,32.41,77602.085,0.0,-0.62799,0.00015,30.34818]
[1777026036257,32.41,77601.755,0.0,-0.62803,0.00015,30.34694]
[1777026041262,32.41,77602.2225,0.0,-0.62796,0.00015,30.34905]
[1777026043426,32.41,77602.775,0.0,-0.62787,0.00015,30.35143]
[1777026043581,32.41,77602.775,0.0,-0.62787,0.00015,30.35143]
[1777026044267,32.42,77602.71,0.0,-0.62788,0.00015,30.35118]
[1777026044376,32.42,77602.71,0.0,-0.62788,0.00015,30.35118]
[1777026044519,32.42,77602.71,0.0,-0.62788,0.00015,30.35118]
[1777026045268,32.42,77602.5575,0.0,-0.6279,0.00015,30.35057]
[1777026050273,32.42,77598.52,0.0,-0.62848,0.00015,30.33376]
[1777026055278,32.42,77598.3075,0.0,-0.62851,0.00015,30.33306]
[1777026060285,32.42,77597.4825,0.0,-0.62862,0.00015,30.32976]
[1777026064289,32.42,77602.415,0.0,-0.6279,0.00015,30.35065]
[1777026069294,32.42,77599.6325,0.0,-0.6283,0.00015,30.33911]
[1777026074299,32.42,77599.92,0.0,-0.62825,0.00015,30.34049]
[1777026079304,32.43,77602.6875,0.0,-0.62784,0.00015,30.35227]
[1777026084309,32.43,77602.8025,0.0,-0.62782,0.00015,30.35288]
[1777026089314,32.43,77602.8675,0.0,-0.62781,0.00015,30.35328]
[1777026094319,32.43,77602.3525,0.0,-0.62789,0.00015,30.34823]
[1777026099324,32.43,77602.39,0.0,-0.62788,0.00015,30.34852]
[1777026104329,32.43,77601.9775,0.0,-0.62793,0.00015,30.34692]
[1777026109334,32.43,77602.3225,0.0,-0.62788,0.00015,30.3485]
[1777026114258,32.43,77602.17,0.0,-0.62789,0.00015,30.34796]
[1777026114330,32.43,77602.17,0.0,-0.62789,0.00015,30.34798]
[1777026116341,32.43,77612.6275,0.0,-0.62637,0.00015,30.39166]
[1777026118973,32.43,77617.37,0.0,-0.62568,0.00015,30.41128]
[1777026124349,32.43,77623.9575,0.0,-0.62473,0.00015,30.43836]
[1777026124590,32.43,77623.9575,0.0,-0.62473,0.00015,30.43836]
[1777026124869,32.43,77623.9575,0.0,-0.62473,0.00015,30.43836]
[1777026126023,32.43,77627.8875,0.0,-0.62416,0.00015,30.45438]
[1777026127031,32.43,77637.675,0.0,-0.62273,0.00015,30.4942]
[1777026132015,32.43,77637.0225,0.0,-0.62284,0.00015,30.4913]
[1777026132128,32.43,77637.0225,0.0,-0.62284,0.00015,30.4913]
[1777026132218,32.43,77637.0225,0.0,-0.62284,0.00015,30.49124]
[1777026132860,32.43,77637.0225,0.0,-0.62284,0.00015,30.49124]
[1777026133202,32.43,77637.0225,0.0,-0.62284,0.00015,30.49124]
[1777026133255,32.43,77637.0225,0.0,-0.62284,0.00015,30.49124]
[1777026133275,32.43,77637.0225,0.0,-0.62284,0.00015,30.49118]
[1777026134103,32.43,77636.7225,0.0,-0.62289,0.00015,30.48994]
[1777026135111,32.43,77623.38,0.0,-0.62484,0.00015,30.43538]
[1777026140145,32.43,77618.815,0.0,-0.6255,0.00015,30.41647]
[1777026145180,32.43,77616.3475,0.0,-0.62587,0.00015,30.40621]
[1777026147944,32.43,77615.595,0.0,-0.62598,0.00015,30.40308]
[1777026147963,32.43,77615.595,0.0,-0.62598,0.00015,30.40308]
[1777026148200,32.43,77615.595,0.0,-0.62598,0.00015,30.40308]
[1777026150215,32.43,77610.665,0.0,-0.62669,0.00015,30.38261]
[1777026155250,32.43,77605.485,0.0,-0.62745,0.00015,30.35806]
[1777026160287,32.43,77606.1,0.0,-0.62736,0.00015,30.36074]
[1777026161298,32.43,77598.355,0.0,-0.62849,0.00015,30.32828]
[1777026163390,32.43,77592.6875,0.0,-0.6293,0.00015,30.30445]
[1777026169351,32.43,77593.965,0.0,-0.62911,0.00015,30.31016]
[1777026174386,32.43,77594.3925,0.0,-0.62904,0.00015,30.31221]
[1777026179407,32.44,77594.57,0.0,-0.629,0.00015,30.3132]
[1777026181549,32.44,77594.5225,0.0,-0.629,0.00015,30.31309]
[1777026182410,32.44,77600.145,0.0,-0.62819,0.00015,30.33682]
[1777026183411,32.44,77613.24,0.0,-0.62628,0.00015,30.39152]
[1777026188419,32.44,77613.515,0.0,-0.62624,0.00015,30.39265]
[1777026191422,32.44,77618.6,0.0,-0.6255,0.00015,30.41368]
[1777026192423,32.44,77623.93,0.0,-0.62473,0.00015,30.43561]
[1777026197428,32.43,77628.9475,0.0,-0.624,0.00015,30.45599]
[1777026202433,32.43,77629.7525,0.0,-0.6239,0.00015,30.45907]
[1777026206437,32.43,77623.1825,0.0,-0.62486,0.00015,30.43197]
[1777026211442,32.43,77624.325,0.0,-0.62471,0.00015,30.43351]
[1777026216447,32.43,77624.77,0.0,-0.62465,0.00015,30.43519]
[1777026218272,32.43,77624.82,0.0,-0.62465,0.00015,30.43537]
[1777026218281,32.43,77624.82,0.0,-0.62465,0.00015,30.43537]
[1777026218300,32.43,77624.82,0.0,-0.62465,0.00015,30.43537]
[1777026218371,32.43,77624.82,0.0,-0.62465,0.00015,30.43534]
[1777026218478,32.43,77624.82,0.0,-0.62465,0.00015,30.43534]
[1777026218525,32.43,77624.82,0.0,-0.62465,0.00015,30.43534]
[1777026219103,32.43,77624.82,0.0,-0.62465,0.00015,30.43534]
[1777026219334,32.43,77624.82,0.0,-0.62465,0.00015,30.43534]
[1777026219446,32.43,77624.82,0.0,-0.62465,0.00015,30.43534]
[1777026219450,32.43,77634.835,0.0,-0.62319,0.00015,30.47623]
[1777026220451,32.43,77643.0925,0.0,-0.62199,0.00015,30.50961]
[1777026224575,32.42,77640.5375,0.0,-0.62237,0.00015,30.49902]
[1777026230474,32.42,77637.725,0.0,-0.62279,0.00015,30.48726]
[1777026234478,32.42,77632.77,0.0,-0.62353,0.00015,30.4669]
[1777026239483,32.42,77634.9725,0.0,-0.62321,0.00015,30.47563]
[1777026244488,32.41,77639.37,0.0,-0.62258,0.00015,30.4932]
[1777026247788,32.41,77637.1825,0.0,-0.62291,0.00015,30.48415]
[1777026247882,32.41,77637.1825,0.0,-0.62291,0.00015,30.48415]
[1777026248492,32.41,77634.72,0.0,-0.62327,0.00015,30.47408]
[1777026248746,32.41,77634.72,0.0,-0.62327,0.00015,30.47408]
[1777026248799,32.41,77634.72,0.0,-0.62327,0.00015,30.47408]
[1777026249198,32.41,77634.72,0.0,-0.62327,0.00015,30.47403]
[1777026254498,32.41,77631.94,0.0,-0.62369,0.00015,30.46248]
[1777026259503,32.41,77631.2275,0.0,-0.6238,0.00015,30.45935]
[1777026264508,32.4,77631.8625,0.0,-0.62372,0.00015,30.46175]
[1777026265339,32.4,77631.8625,0.0,-0.62372,0.00015,30.46175]
[1777026270514,32.4,77632.14,0.0,-0.62369,0.00015,30.46262]
[1777026275519,32.4,77633.93,0.0,-0.62344,0.00015,30.46669]
[1777026278056,32.4,77633.435,0.0,-0.62352,0.00015,30.46458]
[1777026278258,32.4,77633.435,0.0,-0.62352,0.00015,30.46458]
[1777026278268,32.4,77633.435,0.0,-0.62352,0.00015,30.46454]
[1777026279627,32.4,77633.435,0.0,-0.62352,0.00015,30.46448]
[1777026280524,32.4,77646.6425,0.0,-0.6216,0.00015,30.51795]
[1777026281525,32.4,77652.4525,0.0,-0.62075,0.00015,30.5412]
[1777026284166,32.39,77662.125,0.0,-0.61935,0.00015,30.57943]
[1777026289201,32.39,77666.1125,0.0,-0.61878,0.00015,30.59479]
[1777026292533,32.39,77669.365,0.0,-0.61831,0.00015,30.60743]
[1777026293230,32.39,77679.645,0.0,-0.61681,0.00015,30.64763]
[1777026298267,32.38,77678.045,0.0,-0.61705,0.00015,30.64106]
[1777026303302,32.38,77677.5,0.0,-0.61715,0.00015,30.6386]
[1777026308339,32.38,77685.7825,0.0,-0.61594,0.00015,30.67064]
[1777026311640,32.38,77685.845,0.0,-0.61593,0.00015,30.67078]
[1777026313233,32.38,77685.845,0.0,-0.61594,0.00015,30.67074]
[1777026313374,32.37,77685.845,0.0,-0.61594,0.00015,30.6707]
[1777026313761,32.37,77685.845,0.0,-0.61594,0.00015,30.6707]
[1777026314380,32.38,77685.845,0.0,-0.61594,0.00015,30.67076]
[1777026315388,32.38,77697.805,0.0,-0.61418,0.00015,30.71684]
[1777026318657,32.38,77700.22,0.0,-0.61381,0.00015,30.7262]
[1777026319509,32.38,77700.22,0.0,-0.61381,0.00015,30.7262]
[1777026322162,32.38,77698.2325,0.0,-0.61411,0.00015,30.71858]
[1777026322586,32.38,77698.2325,0.0,-0.61411,0.00015,30.71858]
[1777026322442,32.38,77698.2325,0.0,-0.61411,0.00015,30.71858]
[1777026323447,32.38,77698.2325,0.0,-0.61411,0.00015,30.71852]
[1777026324567,32.38,77712.75,0.0,-0.61197,0.00015,30.77363]
[1777026325461,32.38,77712.75,0.0,-0.61197,0.00015,30.77362]
[1777026326468,32.38,77725.9175,0.0,-0.61003,0.00015,30.82279]
[1777026330496,32.38,77734.1975,0.0,-0.60881,0.00015,30.85327]
[1777026330938,32.38,77734.1975,0.0,-0.60881,0.00015,30.85327]
[1777026332507,32.38,77734.1975,0.0,-0.60882,0.00015,30.85026]
[1777026332524,32.38,77734.1975,0.0,-0.60883,0.00015,30.85021]
[1777026332673,32.38,77734.1975,0.0,-0.60883,0.00015,30.85021]
[1777026333495,32.38,77734.1975,0.0,-0.60883,0.00015,30.85021]
[1777026333548,32.38,77734.1975,0.0,-0.60883,0.00015,30.85021]
[1777026333576,32.37,77750.87,0.0,-0.60636,0.00015,30.91082]
[1777026335535,32.37,77763.0,0.0,-0.60458,0.00015,30.95407]
[1777026340571,32.37,77766.3075,0.0,-0.60411,0.00015,30.96539]
[1777026343586,32.36,77759.735,0.0,-0.60509,0.00015,30.9418]
[1777026343665,32.36,77759.735,0.0,-0.60509,0.00015,30.9418]
[1777026343931,32.36,77759.735,0.0,-0.60509,0.00015,30.9418]
[1777026344362,32.36,77759.735,0.0,-0.60509,0.00015,30.9418]
[1777026344587,32.36,77757.195,0.0,-0.60547,0.00015,30.93265]
[1777026344645,32.36,77757.195,0.0,-0.60547,0.00015,30.93265]
[1777026345427,32.36,77757.195,0.0,-0.60547,0.00015,30.93265]
[1777026346589,32.36,77750.03,0.0,-0.60654,0.00015,30.90678]
[1777026347938,32.36,77750.1275,0.0,-0.60652,0.00015,30.90708]
[1777026348479,32.36,77750.1275,0.0,-0.60652,0.00015,30.90708]
[1777026348532,32.36,77750.1275,0.0,-0.60652,0.00015,30.90708]
[1777026350032,32.36,77750.925,0.0,-0.60641,0.00015,30.90985]
[1777026351353,32.36,77748.995,0.0,-0.6067,0.00015,30.90283]
[1777026354597,32.35,77742.205,0.0,-0.60773,0.00015,30.87757]
[1777026359602,32.35,77750.825,0.0,-0.60646,0.00015,30.90864]
[1777026364607,32.35,77752.6825,0.0,-0.6062,0.00015,30.91506]
[1777026366609,32.34,77743.5075,0.0,-0.60756,0.00015,30.88174]
[1777026368611,32.34,77738.5475,0.0,-0.6083,0.00015,30.86357]
[1777026369612,32.34,77732.5725,0.0,-0.60918,0.00015,30.8416]
[1777026371194,32.34,77732.5525,0.0,-0.60919,0.00015,30.84151]
[1777026371524,32.34,77732.5525,0.0,-0.60919,0.00015,30.8415]
[1777026372615,32.34,77726.015,0.0,-0.61015,0.00015,30.8173]
[1777026374888,32.34,77722.31,0.0,-0.6107,0.00015,30.80352]
[1777026375618,32.34,77722.2875,0.0,-0.6107,0.00015,30.80344]
[1777026380623,32.34,77722.9075,0.0,-0.61061,0.00015,30.80577]
[1777026382691,32.34,77722.785,0.0,-0.61063,0.00015,30.80532]
[1777026383626,32.34,77721.98,0.0,-0.61075,0.00015,30.80232]
[1777026385330,32.34,77718.0975,0.0,-0.61132,0.00015,30.78782]
[1777026385350,32.34,77718.0975,0.0,-0.61132,0.00015,30.78782]
[1777026385628,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026385748,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026385802,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026386240,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026386576,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026386611,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026386754,32.34,77716.655,0.0,-0.61153,0.00015,30.78242]
[1777026387630,32.34,77724.46,0.0,-0.61038,0.00015,30.81159]
[1777026392635,32.34,77721.0425,0.0,-0.61089,0.00015,30.7959]
[1777026397640,32.34,77718.9825,0.0,-0.6112,0.00015,30.78826]
[1777026402645,32.35,77717.7075,0.0,-0.61138,0.00015,30.78355]
[1777026407650,32.35,77716.255,0.0,-0.61159,0.00015,30.77818]
[1777026412655,32.35,77713.2675,0.0,-0.61203,0.00015,30.76704]
[1777026417660,32.35,77712.035,0.0,-0.6122,0.00015,30.76253]
[1777026422665,32.35,77710.9575,0.0,-0.61236,0.00015,30.7586]
[1777026427670,32.35,77709.98,0.0,-0.61249,0.00015,30.75506]
[1777026433676,32.35,77709.545,0.0,-0.61255,0.00015,30.75361]
[1777026436579,32.36,77712.2275,0.0,-0.61215,0.00015,30.76379]
[1777026436637,32.36,77712.2275,0.0,-0.61215,0.00015,30.76381]
[1777026437680,32.36,77717.36,0.0,-0.61139,0.00015,30.78312]
[1777026442685,32.36,77720.8025,0.0,-0.61088,0.00015,30.79603]
[1777026445688,32.36,77727.385,0.0,-0.60991,0.00015,30.82052]
[1777026450693,32.36,77728.1425,0.0,-0.6098,0.00015,30.82327]
[1777026455698,32.36,77723.785,0.0,-0.61046,0.00015,30.80408]
[1777026460703,32.36,77720.1225,0.0,-0.611,0.00015,30.79044]
[1777026461099,32.36,77720.1225,0.0,-0.611,0.00015,30.79044]
[1777026461704,32.36,77719.98,0.0,-0.61102,0.00015,30.78992]
[1777026463920,32.36,77718.065,0.0,-0.6113,0.00015,30.78278]
[1777026464707,32.36,77719.6175,0.0,-0.61107,0.00015,30.7886]
[1777026469712,32.36,77718.69,0.0,-0.61121,0.00015,30.78518]
[1777026474717,32.36,77718.4675,0.0,-0.61124,0.00015,30.7844]
[1777026477131,32.36,77718.475,0.0,-0.61123,0.00015,30.78445]
[1777026477534,32.36,77718.475,0.0,-0.61123,0.00015,30.78446]
[1777026481761,32.36,77717.345,0.0,-0.6114,0.00015,30.78028]
[1777026482569,32.36,77717.345,0.0,-0.6114,0.00015,30.78029]
[1777026487731,32.36,77717.665,0.0,-0.61135,0.00015,30.78156]
[1777026493646,32.36,77718.47,0.0,-0.61123,0.00015,30.78464]
[1777026498681,32.36,77719.925,0.0,-0.61101,0.00015,30.79011]
[1777026503716,32.36,77721.36,0.0,-0.6108,0.00015,30.7955]
[1777026508752,32.36,77721.21,0.0,-0.61082,0.00015,30.79496]
[1777026513757,32.36,77721.585,0.0,-0.61077,0.00015,30.7934]
[1777026518762,32.36,77721.815,0.0,-0.61074,0.00015,30.79428]
[1777026523767,32.36,77724.3,0.0,-0.61037,0.00015,30.80354]
[1777026528772,32.36,77724.11,0.0,-0.6104,0.00015,30.80283]
[1777026533776,32.36,77723.5625,0.0,-0.61048,0.00015,30.80079]
[1777026538781,32.36,77723.5675,0.0,-0.61048,0.00015,30.80081]
[1777026543138,32.36,77723.51,0.0,-0.61049,0.00015,30.8006]
[1777026543269,32.36,77723.51,0.0,-0.61049,0.00015,30.8006]
[1777026543786,32.36,77723.505,0.0,-0.61049,0.00015,30.80058]
[1777026544172,32.36,77723.505,0.0,-0.61049,0.00015,30.80058]
[1777026544231,32.36,77723.505,0.0,-0.61049,0.00015,30.80058]
[1777026544787,32.36,77714.575,0.0,-0.6118,0.00015,30.7672]
[1777026545788,32.36,77700.0625,0.0,-0.61394,0.00015,30.71226]
[1777026550793,32.36,77703.1875,0.0,-0.61347,0.00015,30.7244]
[1777026555798,32.36,77701.9425,0.0,-0.61366,0.00015,30.71956]
[1777026560805,32.36,77699.175,0.0,-0.61408,0.00015,30.7087]
[1777026565810,32.36,77701.275,0.0,-0.61378,0.00015,30.71642]
[1777026570815,32.35,77702.985,0.0,-0.61354,0.00015,30.72263]
[1777026575820,32.35,77708.9425,0.0,-0.61269,0.00015,30.74191]
[1777026580825,32.35,77708.585,0.0,-0.61276,0.00015,30.74019]
[1777026581995,32.34,77709.5425,0.0,-0.61262,0.00015,30.74374]
[1777026587832,32.34,77709.055,0.0,-0.61271,0.00015,30.74144]
[1777026592837,32.34,77709.085,0.0,-0.61272,0.00015,30.74119]
[1777026597842,32.33,77707.6025,0.0,-0.61296,0.00015,30.73521]
[1777026602847,32.33,77705.4975,0.0,-0.61328,0.00015,30.72688]
[1777026607852,32.32,77703.85,0.0,-0.61354,0.00015,30.7203]
[1777026612857,32.32,77704.35,0.0,-0.61348,0.00015,30.72189]
[1777026617862,32.32,77704.175,0.0,-0.61352,0.00015,30.72089]
[1777026622867,32.31,77707.02,0.0,-0.61312,0.00015,30.73138]
[1777026627872,32.3,77709.645,0.0,-0.61277,0.00015,30.74031]
[1777026632877,32.29,77711.68,0.0,-0.61253,0.00015,30.74396]
[1777026636881,32.29,77704.97,0.0,-0.61353,0.00015,30.71817]
[1777026638650,32.28,77704.43,0.0,-0.61362,0.00015,30.71605]
[1777026638883,32.28,77704.1975,0.0,-0.61365,0.00015,30.7151]
[1777026643888,32.28,77700.235,0.0,-0.61425,0.00015,30.69967]
[1777026649744,32.28,77702.8175,0.0,-0.61388,0.00015,30.70923]
[1777026654779,32.27,77702.5925,0.0,-0.61393,0.00015,30.7081]
[1777026659817,32.27,77702.03,0.0,-0.61403,0.00015,30.70552]
[1777026664851,32.26,77701.525,0.0,-0.61413,0.00015,30.70291]
[1777026669886,32.24,77697.0875,0.0,-0.61486,0.00015,30.68421]
[1777026674920,32.24,77700.145,0.0,-0.61441,0.00015,30.69579]
[1777026679925,32.24,77696.705,0.0,-0.61493,0.00015,30.68238]
[1777026684930,32.24,77697.925,0.0,-0.61475,0.00015,30.68693]
[1777026689935,32.24,77698.475,0.0,-0.61468,0.00015,30.68887]
[1777026694940,32.23,77701.5075,0.0,-0.61425,0.00015,30.69736]
[1777026699946,32.23,77700.6325,0.0,-0.61439,0.00015,30.69381]
[1777026701518,32.23,77700.705,0.0,-0.61438,0.00015,30.69405]
[1777026701948,32.23,77700.8325,0.0,-0.61436,0.00015,30.6945]
[1777026702949,32.23,77709.4575,0.0,-0.61309,0.00015,30.72745]
[1777026707954,32.23,77708.8125,0.0,-0.6132,0.00015,30.72471]
[1777026712959,32.22,77707.5275,0.0,-0.6134,0.00015,30.71955]
[1777026717964,32.22,77707.0175,0.0,-0.61348,0.00015,30.71735]
[1777026722973,32.22,77705.155,0.0,-0.61377,0.00015,30.71]
[1777026726538,32.22,77705.4925,0.0,-0.61373,0.00015,30.71115]
[1777026726977,32.22,77703.145,0.0,-0.61408,0.00015,30.70212]
[1777026731982,32.21,77703.71,0.0,-0.614,0.00015,30.70408]
[1777026736987,32.21,77703.45,0.0,-0.61405,0.00015,30.70288]
[1777026741992,32.21,77703.215,0.0,-0.61409,0.00015,30.70178]
[1777026746997,32.21,77693.755,0.0,-0.6155,0.00015,30.66512]
[1777026752003,32.21,77687.7675,0.0,-0.6164,0.00015,30.63877]
[1777026757009,32.21,77690.5525,0.0,-0.61599,0.00015,30.64959]
[1777026762022,32.21,77689.04,0.0,-0.61621,0.00015,30.64365]
[1777026763606,32.21,77688.17,0.0,-0.61634,0.00015,30.64025]
[1777026763955,32.21,77688.17,0.0,-0.61634,0.00015,30.64025]
[1777026764419,32.21,77688.17,0.0,-0.61634,0.00015,30.64025]
[1777026767023,32.2,77678.005,0.0,-0.61785,0.00015,30.60012]
[1777026772028,32.2,77673.5225,0.0,-0.61853,0.00015,30.58191]
[1777026777033,32.19,77669.8,0.0,-0.6191,0.00015,30.56668]
[1777026782038,32.19,77667.6,0.0,-0.61944,0.00015,30.55751]
[1777026787043,32.19,77665.72,0.0,-0.61973,0.00015,30.54962]
[1777026790045,32.18,77660.2875,0.0,-0.62054,0.00015,30.52764]
[1777026795050,32.18,77655.9175,0.0,-0.6212,0.00015,30.50976]
[1777026798356,32.18,77654.43,0.0,-0.62142,0.00015,30.5036]
[1777026799054,32.18,77652.865,0.0,-0.62165,0.00015,30.49722]
[1777026800597,32.18,77650.8825,0.0,-0.62195,0.00015,30.48914]
[1777026801056,32.18,77648.425,0.0,-0.62231,0.00015,30.47911]
[1777026803058,32.18,77656.5625,0.0,-0.62112,0.00015,30.51202]
[1777026808063,32.18,77659.9925,0.0,-0.62062,0.00015,30.52559]
[1777026813068,32.17,77661.265,0.0,-0.62046,0.00015,30.5274]
[1777026818073,32.17,77665.0125,0.0,-0.61992,0.00015,30.54213]
[1777026819938,32.17,77670.87,0.0,-0.61906,0.00015,30.56535]
[1777026820945,32.17,77677.955,0.0,-0.61802,0.00015,30.59338]
[1777026823547,32.16,77675.1275,0.0,-0.61844,0.00015,30.58201]
[1777026824363,32.16,77675.1275,0.0,-0.61844,0.00015,30.58199]
[1777026824776,32.16,77675.1275,0.0,-0.61844,0.00015,30.58199]
[1777026830285,32.16,77679.025,0.0,-0.61787,0.00015,30.59728]
[1777026831272,32.16,77679.025,0.0,-0.61787,0.00015,30.59725]
[1777026834929,32.16,77677.54,0.0,-0.6181,0.00015,30.59132]
[1777026835274,32.16,77677.54,0.0,-0.6181,0.00015,30.5913]
[1777026835749,32.16,77677.54,0.0,-0.6181,0.00015,30.5913]
[1777026836249,32.16,77677.54,0.0,-0.6181,0.00015,30.59128]
[1777026840257,32.16,77674.91,0.0,-0.61849,0.00015,30.58081]
[1777026842697,32.16,77673.2275,0.0,-0.61874,0.00015,30.57411]
[1777026848104,32.16,77670.0525,0.0,-0.61921,0.00015,30.56145]
[1777026853109,32.16,77668.3125,0.0,-0.61946,0.00015,30.55451]
[1777026857348,32.16,77668.44,0.0,-0.61944,0.00015,30.55503]
[1777026858214,32.16,77667.8775,0.0,-0.61953,0.00015,30.55278]
[1777026858746,32.16,77667.8775,0.0,-0.61953,0.00015,30.55278]
[1777026859577,32.16,77667.7825,0.0,-0.61954,0.00015,30.55241]
[1777026865121,32.16,77667.695,0.0,-0.61955,0.00015,30.55208]
[1777026865620,32.16,77667.695,0.0,-0.61955,0.00015,30.55208]
[1777026867123,32.16,77658.9425,0.0,-0.62085,0.00015,30.51681]
[1777026872128,32.16,77655.0725,0.0,-0.62144,0.00015,30.49794]
[1777026877133,32.16,77653.7825,0.0,-0.62164,0.00015,30.49252]
[1777026880971,32.15,77653.9275,0.0,-0.62162,0.00015,30.49299]
[1777026881030,32.15,77653.9275,0.0,-0.62162,0.00015,30.49299]
[1777026885170,32.15,77650.095,0.0,-0.62219,0.00015,30.47726]
[1777026886143,32.15,77650.65,0.0,-0.62211,0.00015,30.47949]
[1777026891148,32.15,77652.2325,0.0,-0.62189,0.00015,30.48575]
[1777026893150,32.15,77659.4825,0.0,-0.62082,0.00015,30.51501]
[1777026898155,32.15,77659.26,0.0,-0.62086,0.00015,30.51387]
[1777026903160,32.15,77659.7575,0.0,-0.6208,0.00015,30.51563]
[1777026906163,32.14,77666.2225,0.0,-0.61985,0.00015,30.54146]
[1777026911168,32.14,77670.7525,0.0,-0.6192,0.00015,30.55922]
[1777026914171,32.14,77677.525,0.0,-0.61821,0.00015,30.5859]
[1777026917353,32.13,77678.5,0.0,-0.61807,0.00015,30.5895]
[1777026923181,32.13,77680.98,0.0,-0.61773,0.00015,30.59873]
[1777026928186,32.12,77677.715,0.0,-0.61823,0.00015,30.58537]
[1777026933024,32.12,77675.25,0.0,-0.61862,0.00015,30.57225]
[1777026933087,32.12,77675.25,0.0,-0.61862,0.00015,30.57225]
[1777026933125,32.12,77675.25,0.0,-0.61862,0.00015,30.57217]
[1777026934193,32.12,77689.445,0.0,-0.61652,0.00015,30.6282]
[1777026938199,32.12,77695.08,0.0,-0.61569,0.00015,30.65021]
[1777026938260,32.12,77695.08,0.0,-0.61569,0.00015,30.65021]
[1777026939200,32.12,77696.07,0.0,-0.61554,0.00015,30.65405]
[1777026944205,32.12,77696.7025,0.0,-0.61545,0.00015,30.65648]
[1777026949210,32.12,77706.3775,0.0,-0.61402,0.00015,30.69383]
[1777026950211,32.12,77714.38,0.0,-0.61283,0.00015,30.72443]
[1777026955216,32.12,77716.91,0.0,-0.61246,0.00015,30.73383]
[1777026959220,32.11,77711.9025,0.0,-0.61321,0.00015,30.71457]
[1777026961853,32.11,77707.4775,0.0,-0.61387,0.00015,30.69755]
[1777026962223,32.11,77707.1475,0.0,-0.61392,0.00015,30.69625]
[1777026967228,32.11,77701.585,0.0,-0.61475,0.00015,30.67469]
[1777026969230,32.11,77696.4275,0.0,-0.61552,0.00015,30.65467]
[1777026974235,32.11,77695.36,0.0,-0.61568,0.00015,30.6505]
[1777026976237,32.11,77690.455,0.0,-0.61641,0.00015,30.63136]
[1777026982078,32.11,77693.9725,0.0,-0.61588,0.00015,30.64513]
[1777026985099,32.11,77701.9975,0.0,-0.61469,0.00015,30.67626]
[1777026986844,32.11,77702.4675,0.0,-0.61463,0.00015,30.67806]
[1777026987113,32.11,77702.4675,0.0,-0.61463,0.00015,30.67804]
[1777026990134,32.11,77712.675,0.0,-0.61312,0.00015,30.71717]
[1777026992603,32.11,77711.3425,0.0,-0.61333,0.00015,30.709]
[1777026993155,32.11,77711.3425,0.0,-0.61333,0.00015,30.70897]
[1777026995169,32.11,77706.18,0.0,-0.6141,0.00015,30.68911]
[1777026997182,32.11,77700.7475,0.0,-0.6149,0.00015,30.66811]
[1777027002218,32.11,77696.5325,0.0,-0.61554,0.00015,30.65157]
[1777027007253,32.1,77695.255,0.0,-0.61574,0.00015,30.64641]
[1777027013279,32.1,77698.6225,0.0,-0.61525,0.00015,30.65926]
[1777027018284,32.1,77697.1375,0.0,-0.61548,0.00015,30.65329]
[1777027023289,32.1,77696.9675,0.0,-0.61551,0.00015,30.65244]
[1777027026463,32.1,77696.815,0.0,-0.61554,0.00015,30.65173]
[1777027027293,32.09,77689.49,0.0,-0.61663,0.00015,30.62301]
[1777027028294,32.09,77684.715,0.0,-0.61734,0.00015,30.60414]
[1777027033299,32.09,77683.665,0.0,-0.61751,0.00015,30.59953]
[1777027038303,32.08,77684.36,0.0,-0.61743,0.00015,30.60181]
[1777027040869,32.08,77684.53,0.0,-0.61741,0.00015,30.6023]
[1777027041306,32.08,77684.59,0.0,-0.61741,0.00015,30.60245]
[1777027042307,32.08,77691.665,0.0,-0.61636,0.00015,30.63028]
[1777027047312,32.08,77691.6125,0.0,-0.61636,0.00015,30.63013]
[1777027052317,32.08,77690.9175,0.0,-0.61647,0.00015,30.62448]
[1777027057323,32.08,77691.1925,0.0,-0.61643,0.00015,30.62562]
[1777027062328,32.08,77691.73,0.0,-0.61635,0.00015,30.62779]
[1777027067333,32.08,77689.7125,0.0,-0.61664,0.00015,30.61996]
[1777027071378,32.09,77689.2325,0.0,-0.61671,0.00015,30.61814]
[1777027072338,32.09,77688.25,0.0,-0.61686,0.00015,30.6143]
[1777027077343,32.09,77687.3625,0.0,-0.61698,0.00015,30.61092]
[1777027082348,32.09,77687.4575,0.0,-0.61697,0.00015,30.61141]
[1777027087353,32.09,77687.4075,0.0,-0.61697,0.00015,30.61132]
[1777027092358,32.09,77686.865,0.0,-0.61704,0.00015,30.60929]
[1777027097363,32.09,77687.42,0.0,-0.61696,0.00015,30.61158]
[1777027098938,32.09,77687.42,0.0,-0.61696,0.00015,30.61158]
[1777027099365,32.09,77687.2725,0.0,-0.61698,0.00015,30.61104]
[1777027104370,32.09,77690.55,0.0,-0.61649,0.00015,30.62398]
[1777027109375,32.09,77690.8325,0.0,-0.61644,0.00015,30.62515]
[1777027114380,32.09,77690.6925,0.0,-0.61647,0.00015,30.62166]
[1777027115163,32.09,77690.6925,0.0,-0.61647,0.00015,30.62166]
[1777027115381,32.09,77690.675,0.0,-0.61648,0.00015,30.62161]
[1777027120386,32.09,77690.2675,0.0,-0.61653,0.00015,30.62008]
[1777027125391,32.1,77691.7175,0.0,-0.61632,0.00015,30.62583]
[1777027130396,32.1,77691.2475,0.0,-0.61638,0.00015,30.62404]
[1777027135401,32.1,77690.7625,0.0,-0.61645,0.00015,30.62221]
[1777027140406,32.1,77690.25,0.0,-0.61652,0.00015,30.62027]
[1777027142577,32.1,77690.245,0.0,-0.61653,0.00015,30.62016]
[1777027143409,32.1,77681.7275,0.0,-0.6178,0.00015,30.58654]
[1777027144410,32.1,77675.155,0.0,-0.61877,0.00015,30.56038]
[1777027150254,32.09,77673.67,0.0,-0.61901,0.00015,30.55403]
[1777027153275,32.09,77668.4025,0.0,-0.6198,0.00015,30.53278]
[1777027158311,32.09,77666.7175,0.0,-0.62006,0.00015,30.52574]
[1777027158763,32.09,77666.7175,0.0,-0.62006,0.00015,30.52574]
[1777027164353,32.08,77665.685,0.0,-0.62022,0.00015,30.52129]
[1777027167660,32.08,77662.31,0.0,-0.62073,0.00015,30.50756]
[1777027171402,32.08,77667.8975,0.0,-0.61992,0.00015,30.52685]
[1777027176437,32.08,77669.855,0.0,-0.61964,0.00015,30.53442]
[1777027181446,32.07,77673.5925,0.0,-0.6191,0.00015,30.54906]
[1777027184449,32.07,77682.3,0.0,-0.61782,0.00015,30.58347]
[1777027187618,32.07,77682.63,0.0,-0.61778,0.00015,30.58453]
[1777027187966,32.07,77682.63,0.0,-0.61778,0.00015,30.58453]
[1777027194459,32.06,77679.5525,0.0,-0.61826,0.00015,30.57177]
[1777027199464,32.06,77680.165,0.0,-0.61818,0.00015,30.57382]
[1777027204469,32.05,77680.0675,0.0,-0.61821,0.00015,30.57306]
[1777027206366,32.05,77682.0325,0.0,-0.61793,0.00015,30.58078]
[1777027206955,32.05,77682.0325,0.0,-0.61793,0.00015,30.58069]
[1777027207472,32.05,77693.01,0.0,-0.6163,0.00015,30.62385]
[1777027212477,32.05,77695.995,0.0,-0.61588,0.00015,30.63505]
[1777027216198,32.04,77694.3625,0.0,-0.61614,0.00015,30.62836]
[1777027216481,32.04,77694.25,0.0,-0.61616,0.00015,30.62781]
[1777027221486,32.04,77691.925,0.0,-0.61652,0.00015,30.61821]
[1777027226491,32.03,77692.2025,0.0,-0.6165,0.00015,30.61881]
[1777027229518,32.03,77692.46,0.0,-0.61648,0.00015,30.61954]
[1777027230495,32.03,77692.7025,0.0,-0.61645,0.00015,30.62039]
[1777027233459,32.03,77695.3675,0.0,-0.61607,0.00015,30.62763]
[1777027233498,32.02,77694.8425,0.0,-0.61615,0.00015,30.62548]
[1777027236501,32.02,77687.585,0.0,-0.61724,0.00015,30.59667]
[1777027241506,32.02,77686.6825,0.0,-0.61739,0.00015,30.59269]
[1777027246511,32.01,77684.395,0.0,-0.61775,0.00015,30.58324]
[1777027251516,32.01,77686.4675,0.0,-0.61746,0.00015,30.59106]
[1777027256521,32.0,77686.865,0.0,-0.61741,0.00015,30.59223]
[1777027261289,32.0,77687.1775,0.0,-0.61738,0.00015,30.59314]
[1777027261390,32.0,77687.1775,0.0,-0.61739,0.00015,30.59306]
[1777027262799,32.0,77690.2525,0.0,-0.61693,0.00015,30.60519]
[1777027263528,32.0,77688.99,0.0,-0.61712,0.00015,30.60021]
[1777027268533,32.0,77684.53,0.0,-0.61778,0.00015,30.58258]
[1777027272537,32.0,77677.2125,0.0,-0.61886,0.00015,30.55351]
[1777027277542,32.0,77681.235,0.0,-0.61828,0.00015,30.56924]
[1777027283548,31.99,77681.55,0.0,-0.61825,0.00015,30.57009]
[1777027288553,31.99,77681.925,0.0,-0.61821,0.00015,30.57125]
[1777027293558,31.99,77682.8025,0.0,-0.6181,0.00015,30.5714]
[1777027298563,31.98,77684.135,0.0,-0.61792,0.00015,30.57634]
[1777027303568,31.98,77683.13,0.0,-0.61808,0.00015,30.572]
[1777027308573,31.98,77682.06,0.0,-0.61826,0.00015,30.56741]
[1777027314020,31.97,77680.3375,0.0,-0.61852,0.00015,30.56024]
[1777027319446,31.97,77675.98,0.0,-0.61919,0.00015,30.54248]
[1777027320947,31.97,77675.9175,0.0,-0.6192,0.00015,30.54219]
[1777027322737,31.97,77675.46,0.0,-0.61927,0.00015,30.54027]
[1777027325488,31.97,77667.985,0.0,-0.62038,0.00015,30.51008]
[1777027330046,31.97,77663.9175,0.0,-0.62099,0.00015,30.49351]
[1777027330523,31.97,77663.9175,0.0,-0.62099,0.00015,30.49349]
[1777027335558,31.97,77656.2525,0.0,-0.62213,0.00015,30.46222]
[1777027339586,31.96,77651.2275,0.0,-0.6229,0.00015,30.44112]
[1777027344610,31.96,77648.725,0.0,-0.62328,0.00015,30.4305]
[1777027349615,31.96,77647.51,0.0,-0.62347,0.00015,30.42533]
[1777027352532,31.96,77649.1225,0.0,-0.62324,0.00015,30.429]
[1777027352541,31.96,77649.1225,0.0,-0.62324,0.00015,30.42902]
[1777027357623,31.96,77653.415,0.0,-0.6226,0.00015,30.44673]
[1777027362628,31.96,77653.36,0.0,-0.6226,0.00015,30.44654]
[1777027367633,31.96,77653.755,0.0,-0.62254,0.00015,30.44819]
[1777027370636,31.96,77659.32,0.0,-0.62172,0.00015,30.47096]
[1777027371637,31.96,77667.1325,0.0,-0.62056,0.00015,30.50269]
[1777027376642,31.96,77666.555,0.0,-0.62065,0.00015,30.50022]
[1777027381647,31.96,77665.08,0.0,-0.62087,0.00015,30.49413]
[1777027386652,31.95,77661.3225,0.0,-0.62143,0.00015,30.47879]
[1777027389508,31.95,77662.6975,0.0,-0.62123,0.00015,30.48436]
[1777027391657,31.95,77670.84,0.0,-0.62002,0.00015,30.51726]
[1777027396662,31.95,77673.85,0.0,-0.61959,0.00015,30.52919]
[1777027401667,31.95,77676.1175,0.0,-0.61926,0.00015,30.53808]
[1777027403916,31.95,77676.7175,0.0,-0.61917,0.00015,30.54039]
[1777027403957,31.95,77676.7175,0.0,-0.61917,0.00015,30.54039]
[1777027404670,31.95,77678.5575,0.0,-0.6189,0.00015,30.54771]
[1777027404698,31.95,77678.5575,0.0,-0.6189,0.00015,30.54771]
[1777027405671,31.95,77683.115,0.0,-0.61822,0.00015,30.56585]
[1777027410676,31.94,77682.4175,0.0,-0.61834,0.00015,30.56278]
[1777027415681,31.94,77679.3475,0.0,-0.61882,0.00015,30.54726]
[1777027420686,31.94,77680.4425,0.0,-0.61867,0.00015,30.55138]
[1777027425691,31.94,77682.1075,0.0,-0.61843,0.00015,30.55776]
[1777027430696,31.93,77683.045,0.0,-0.6183,0.00015,30.56122]
[1777027435701,31.93,77684.5025,0.0,-0.6181,0.00015,30.56673]
[1777027441708,31.93,77682.99,0.0,-0.61834,0.00015,30.56036]
[1777027446712,31.92,77681.265,0.0,-0.6186,0.00015,30.5532]
[1777027451717,31.92,77682.55,0.0,-0.61842,0.00015,30.55808]
[1777027456722,31.92,77686.5675,0.0,-0.61784,0.00015,30.57379]
[1777027461727,31.92,77685.1,0.0,-0.61807,0.00015,30.56766]
[1777027466732,31.91,77686.2075,0.0,-0.61792,0.00015,30.57177]
[1777027469725,31.91,77687.105,0.0,-0.61779,0.00015,30.57521]
[1777027469739,31.91,77687.0725,0.0,-0.61779,0.00015,30.57502]
[1777027470727,31.91,77687.0725,0.0,-0.61779,0.00015,30.57502]
[1777027472378,31.91,77687.2675,0.0,-0.61778,0.00015,30.57267]
[1777027472742,31.91,77688.815,0.0,-0.61755,0.00015,30.57875]
[1777027478583,31.9,77683.5125,0.0,-0.61836,0.00015,30.55731]
[1777027483618,31.9,77680.4575,0.0,-0.61882,0.00015,30.54487]
[1777027488652,31.9,77681.605,0.0,-0.61866,0.00015,30.54924]
[1777027493688,31.9,77681.665,0.0,-0.61866,0.00015,30.54925]
[1777027498726,31.9,77681.6575,0.0,-0.61867,0.00015,30.54899]
[1777027503761,31.89,77681.33,0.0,-0.61873,0.00015,30.54745]
[1777027508777,31.89,77682.1425,0.0,-0.61862,0.00015,30.55047]
[1777027511537,31.89,77681.7575,0.0,-0.61868,0.00015,30.54884]
[1777027512781,31.89,77676.515,0.0,-0.61946,0.00015,30.52771]
[1777027514783,31.89,77670.295,0.0,-0.62039,0.00015,30.50255]
[1777027515462,31.89,77670.295,0.0,-0.62039,0.00015,30.50255]
[1777027515701,31.89,77670.295,0.0,-0.62039,0.00015,30.50255]
[1777027515749,31.89,77670.295,0.0,-0.62039,0.00015,30.50254]
[1777027516785,31.89,77661.51,0.0,-0.62171,0.00015,30.46666]
[1777027518787,31.88,77655.6125,0.0,-0.62259,0.00015,30.44224]
[1777027523792,31.88,77656.5875,0.0,-0.62247,0.00015,30.4457]
[1777027525794,31.88,77650.58,0.0,-0.62337,0.00015,30.42072]
[1777027530799,31.87,77646.2175,0.0,-0.62404,0.00015,30.40217]
[1777027535804,31.87,77645.17,0.0,-0.62422,0.00015,30.39438]
[1777027540809,31.86,77644.175,0.0,-0.62439,0.00015,30.38982]
[1777027545814,31.86,77643.8,0.0,-0.62446,0.00015,30.38785]
[1777027550819,31.86,77642.155,0.0,-0.62472,0.00015,30.3806]
[1777027555823,31.85,77640.1575,0.0,-0.62503,0.00015,30.37189]
[1777027560828,31.85,77644.17,0.0,-0.62445,0.00015,30.38829]
[1777027563831,31.85,77651.175,0.0,-0.62342,0.00015,30.41713]
[1777027568836,31.84,77651.1075,0.0,-0.62345,0.00015,30.41637]
[1777027570871,31.84,77649.8575,0.0,-0.62364,0.00015,30.411]
[1777027571839,31.84,77654.9175,0.0,-0.62289,0.00015,30.43184]
[1777027576844,31.84,77663.0675,0.0,-0.62169,0.00015,30.46491]
[1777027581849,31.84,77664.49,0.0,-0.62148,0.00015,30.47077]
[1777027582613,31.84,77664.49,0.0,-0.62148,0.00015,30.47077]
[1777027582935,31.84,77664.49,0.0,-0.62148,0.00015,30.47077]
[1777027583375,31.84,77664.49,0.0,-0.62148,0.00015,30.47077]
[1777027583854,31.84,77683.6875,0.0,-0.61861,0.00015,30.5485]
[1777027584855,31.84,77688.6325,0.0,-0.61787,0.00015,30.56828]
[1777027589550,31.84,77688.695,0.0,-0.61787,0.00015,30.56832]
[1777027589862,31.84,77696.585,0.0,-0.61669,0.00015,30.5997]
[1777027590864,31.84,77703.31,0.0,-0.61568,0.00015,30.62622]
[1777027591864,31.84,77721.885,0.0,-0.61291,0.00015,30.69537]
[1777027596869,31.84,77724.09,0.0,-0.61258,0.00015,30.70379]
[1777027601874,31.84,77719.885,0.0,-0.61321,0.00015,30.68759]
[1777027606879,31.84,77713.505,0.0,-0.61417,0.00015,30.66294]
[1777027609553,31.84,77712.4875,0.0,-0.61432,0.00015,30.65902]
[1777027609604,31.84,77712.4875,0.0,-0.61432,0.00015,30.65902]
[1777027609882,31.84,77712.75,0.0,-0.61428,0.00015,30.66005]
[1777027610614,31.84,77712.75,0.0,-0.61428,0.00015,30.66005]
[1777027610667,31.84,77712.75,0.0,-0.61428,0.00015,30.66005]
[1777027610755,31.84,77712.75,0.0,-0.61428,0.00015,30.66008]
[1777027611884,31.84,77707.955,0.0,-0.615,0.00015,30.64143]
[1777027616889,31.84,77705.755,0.0,-0.61532,0.00015,30.63298]
[1777027621894,31.84,77702.09,0.0,-0.61586,0.00015,30.61879]
[1777027626899,31.84,77699.5225,0.0,-0.61624,0.00015,30.6089]
[1777027631904,31.84,77703.005,0.0,-0.61571,0.00015,30.62281]
[1777027634901,31.85,77702.835,0.0,-0.61573,0.00015,30.62221]
[1777027634920,31.85,77702.835,0.0,-0.61573,0.00015,30.62221]
[1777027634955,31.85,77702.835,0.0,-0.61573,0.00015,30.62221]
[1777027635891,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027635685,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027635956,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027636023,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027636070,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027636289,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027636421,31.85,77703.01,0.0,-0.6157,0.00015,30.62293]
[1777027636911,31.85,77746.75,0.0,-0.60914,0.00015,30.79044]
[1777027641917,31.85,77748.2875,0.0,-0.6089,0.00015,30.79641]
[1777027643919,31.85,77753.945,0.0,-0.60805,0.00015,30.81751]
[1777027649168,31.85,77751.9025,0.0,-0.60835,0.00015,30.8101]
[1777027649784,31.85,77751.9025,0.0,-0.60835,0.00015,30.81003]
[1777027651797,31.85,77744.76,0.0,-0.60944,0.00015,30.78031]
[1777027655826,31.85,77737.9725,0.0,-0.61046,0.00015,30.75462]
[1777027660861,31.85,77735.0525,0.0,-0.61091,0.00015,30.7434]
[1777027665896,31.84,77734.5125,0.0,-0.611,0.00015,30.74119]
[1777027670931,31.84,77731.9525,0.0,-0.61139,0.00015,30.73133]
[1777027675951,31.84,77732.275,0.0,-0.61135,0.00015,30.73242]
[1777027680533,31.84,77731.22,0.0,-0.61151,0.00015,30.72833]
[1777027681957,31.84,77724.5675,0.0,-0.61251,0.00015,30.70286]
[1777027686962,31.84,77722.4,0.0,-0.61284,0.00015,30.69451]
[1777027691967,31.84,77718.9125,0.0,-0.61336,0.00015,30.68106]
[1777027696972,31.84,77720.475,0.0,-0.61313,0.00015,30.68708]
[1777027701977,31.84,77722.765,0.0,-0.61278,0.00015,30.69586]
[1777027706508,31.84,77723.57,0.0,-0.61267,0.00015,30.69892]
[1777027706782,31.84,77723.57,0.0,-0.61267,0.00015,30.69892]
[1777027707983,31.84,77711.0225,0.0,-0.61455,0.00015,30.65043]
[1777027712988,31.84,77710.4875,0.0,-0.61463,0.00015,30.64546]
[1777027714724,31.84,77711.0425,0.0,-0.61455,0.00015,30.64764]
[1777027715062,31.84,77711.355,0.0,-0.6145,0.00015,30.64887]
[1777027715991,31.84,77718.01,0.0,-0.6135,0.00015,30.67467]
[1777027716992,31.84,77723.87,0.0,-0.61262,0.00015,30.69722]
[1777027721997,31.84,77726.5375,0.0,-0.61223,0.00015,30.70738]
[1777027724487,31.84,77726.5,0.0,-0.61223,0.00015,30.7072]
[1777027724560,31.84,77726.5,0.0,-0.61223,0.00015,30.7072]
[1777027725000,31.84,77728.005,0.0,-0.61201,0.00015,30.71294]
[1777027725421,31.84,77728.005,0.0,-0.61201,0.00015,30.71294]
[1777027725475,31.84,77728.005,0.0,-0.61201,0.00015,30.71294]
[1777027726001,31.84,77728.2575,0.0,-0.61197,0.00015,30.71388]
[1777027731005,31.84,77728.8775,0.0,-0.61188,0.00015,30.71615]
[1777027736010,31.83,77728.52,0.0,-0.61194,0.00015,30.71469]
[1777027741015,31.83,77729.0625,0.0,-0.61186,0.00015,30.71666]
[1777027744328,31.83,77729.52,0.0,-0.6118,0.00015,30.71835]
[1777027744859,31.83,77729.52,0.0,-0.6118,0.00015,30.71835]
[1777027746020,31.83,77723.04,0.0,-0.61277,0.00015,30.69352]
[1777027751025,31.83,77722.8075,0.0,-0.61281,0.00015,30.6926]
[1777027751940,31.83,77722.8075,0.0,-0.61281,0.00015,30.6926]
[1777027757032,31.83,77718.2475,0.0,-0.61352,0.00015,30.67448]
[1777027762037,31.82,77718.745,0.0,-0.61346,0.00015,30.67586]
[1777027767042,31.81,77714.84,0.0,-0.61407,0.00015,30.66023]
[1777027772047,31.81,77711.6375,0.0,-0.61458,0.00015,30.6443]
[1777027777051,31.8,77709.7625,0.0,-0.61488,0.00015,30.63654]
[1777027778651,31.8,77709.4975,0.0,-0.61493,0.00015,30.63542]
[1777027779053,31.8,77709.3575,0.0,-0.61495,0.00015,30.63478]
[1777027785059,31.8,77706.0625,0.0,-0.61547,0.00015,30.6214]
[1777027790064,31.79,77702.9,0.0,-0.61596,0.00015,30.60861]
[1777027790680,31.79,77702.9,0.0,-0.61596,0.00015,30.60861]
[1777027796070,31.79,77698.2075,0.0,-0.61668,0.00015,30.58971]
[1777027801076,31.79,77697.675,0.0,-0.61677,0.00015,30.5873]
[1777027806081,31.78,77695.875,0.0,-0.61705,0.00015,30.57988]
[1777027811086,31.78,77697.5375,0.0,-0.61681,0.00015,30.58619]
[1777027816091,31.78,77697.2125,0.0,-0.61687,0.00015,30.58462]
[1777027822097,31.77,77697.44,0.0,-0.61685,0.00015,30.58518]
[1777027827102,31.77,77696.9825,0.0,-0.61693,0.00015,30.58309]
[1777027833108,31.77,77696.9225,0.0,-0.61697,0.00015,30.57953]
[1777027834401,31.77,77696.9225,0.0,-0.61697,0.00015,30.57948]
[1777027834512,31.77,77696.9225,0.0,-0.61697,0.00015,30.57948]
[1777027834549,31.77,77696.9225,0.0,-0.61697,0.00015,30.57948]
[1777027835081,31.77,77696.9225,0.0,-0.61697,0.00015,30.57942]
[1777027835397,31.77,77696.9225,0.0,-0.61697,0.00015,30.57942]
[1777027835447,31.77,77696.9225,0.0,-0.61697,0.00015,30.57942]
[1777027836088,31.77,77696.9225,0.0,-0.61697,0.00015,30.57937]
[1777027837440,31.76,77697.0925,0.0,-0.61695,0.00015,30.57999]
[1777027838101,31.76,77697.0925,0.0,-0.61695,0.00015,30.57994]
[1777027840115,31.76,77706.4925,0.0,-0.61555,0.00015,30.61691]
[1777027844832,31.76,77708.205,0.0,-0.6153,0.00015,30.62333]
[1777027844906,31.76,77708.205,0.0,-0.6153,0.00015,30.62333]
[1777027845120,31.76,77711.92,0.0,-0.61475,0.00015,30.63779]
[1777027845948,31.76,77711.92,0.0,-0.61475,0.00015,30.63779]
[1777027846012,31.76,77711.92,0.0,-0.61475,0.00015,30.63779]
[1777027846111,31.76,77711.92,0.0,-0.61475,0.00015,30.63772]
[1777027846295,31.76,77711.92,0.0,-0.61475,0.00015,30.63772]
[1777027847122,31.76,77701.3575,0.0,-0.61634,0.00015,30.59616]
[1777027852127,31.75,77700.3925,0.0,-0.6165,0.00015,30.59205]
[1777027857132,31.75,77703.515,0.0,-0.61604,0.00015,30.60408]
[1777027858576,31.75,77703.185,0.0,-0.6161,0.00015,30.60271]
[1777027859134,31.75,77703.095,0.0,-0.61611,0.00015,30.6023]
[1777027864139,31.75,77703.8225,0.0,-0.61602,0.00015,30.60485]
[1777027869144,31.74,77703.94,0.0,-0.61601,0.00015,30.60499]
[1777027874149,31.74,77700.8275,0.0,-0.61649,0.00015,30.59241]
[1777027879154,31.74,77701.3325,0.0,-0.61643,0.00015,30.59412]
[1777027884159,31.73,77703.195,0.0,-0.61616,0.00015,30.6012]
[1777027886161,31.73,77710.875,0.0,-0.61501,0.00015,30.63139]
[1777027891166,31.73,77711.27,0.0,-0.61496,0.00015,30.62987]
[1777027896171,31.73,77710.0,0.0,-0.61515,0.00015,30.62483]
[1777027901176,31.73,77708.2875,0.0,-0.61541,0.00015,30.61807]
[1777027906183,31.73,77704.915,0.0,-0.61592,0.00015,30.60481]
[1777027911188,31.73,77705.1075,0.0,-0.61589,0.00015,30.60558]
[1777027916193,31.73,77705.115,0.0,-0.61589,0.00015,30.60561]
[1777027919200,31.73,77705.1025,0.0,-0.61589,0.00015,30.60557]
[1777027920197,31.73,77699.5975,0.0,-0.61672,0.00015,30.58376]
[1777027921198,31.73,77689.9675,0.0,-0.61817,0.00015,30.54534]
[1777027926203,31.73,77685.895,0.0,-0.61878,0.00015,30.52887]
[1777027932209,31.73,77687.2975,0.0,-0.61858,0.00015,30.53438]
[1777027937214,31.73,77688.2525,0.0,-0.61844,0.00015,30.53808]
[1777027940591,31.73,77688.8025,0.0,-0.61836,0.00015,30.54021]
[1777027941218,31.73,77687.61,0.0,-0.61854,0.00015,30.5354]
[1777027945222,31.73,77682.705,0.0,-0.61928,0.00015,30.51556]
[1777027950227,31.72,77683.175,0.0,-0.61921,0.00015,30.5174]
[1777027952274,31.72,77683.15,0.0,-0.61923,0.00015,30.51428]
[1777027953230,31.72,77683.395,0.0,-0.61919,0.00015,30.51524]
[1777027954231,31.72,77689.7075,0.0,-0.61825,0.00015,30.5406]
[1777027959236,31.72,77689.215,0.0,-0.61833,0.00015,30.53849]
[1777027964241,31.72,77689.1525,0.0,-0.61834,0.00015,30.53811]
[1777027969246,31.72,77689.355,0.0,-0.61831,0.00015,30.53879]
[1777027974251,31.72,77688.1925,0.0,-0.61849,0.00015,30.53401]
[1777027979256,31.72,77688.63,0.0,-0.61843,0.00015,30.53566]
[1777027985132,31.72,77691.8625,0.0,-0.61796,0.00015,30.54844]
[1777027990167,31.71,77690.5825,0.0,-0.61815,0.00015,30.54317]
[1777027995202,31.71,77690.135,0.0,-0.61823,0.00015,30.54124]
[1777028000237,31.71,77690.115,0.0,-0.61823,0.00015,30.54103]
[1777028005286,31.71,77689.175,0.0,-0.61838,0.00015,30.53713]
[1777028010291,31.71,77689.13,0.0,-0.61839,0.00015,30.53683]
[1777028015296,31.71,77686.315,0.0,-0.61883,0.00015,30.52241]
[1777028020301,31.71,77686.3075,0.0,-0.61884,0.00015,30.52229]
[1777028025306,31.71,77687.0575,0.0,-0.61873,0.00015,30.52523]
[1777028030311,31.71,77687.1375,0.0,-0.61872,0.00015,30.52546]
[1777028035316,31.7,77686.77,0.0,-0.61878,0.00015,30.5239]
[1777028040321,31.7,77686.9325,0.0,-0.61876,0.00015,30.52448]
[1777028045326,31.7,77687.045,0.0,-0.61874,0.00015,30.52484]
[1777028047958,31.7,77687.3325,0.0,-0.6187,0.00015,30.52597]
[1777028048329,31.7,77694.5275,0.0,-0.61762,0.00015,30.55478]
[1777028049330,31.7,77702.1575,0.0,-0.61648,0.00015,30.58508]
[1777028050331,31.7,77714.2025,0.0,-0.61467,0.00015,30.63241]
[1777028052333,31.7,77721.1175,0.0,-0.61363,0.00015,30.65918]
[1777028057338,31.69,77721.3625,0.0,-0.61362,0.00015,30.65969]
[1777028062343,31.69,77720.7925,0.0,-0.61372,0.00015,30.65703]
[1777028067348,31.68,77721.4775,0.0,-0.61364,0.00015,30.65926]
[1777028072353,31.68,77721.1275,0.0,-0.61372,0.00015,30.65446]
[1777028077358,31.67,77720.9525,0.0,-0.61376,0.00015,30.65336]
[1777028083364,31.67,77720.73,0.0,-0.61382,0.00015,30.65199]
[1777028088369,31.66,77722.2725,0.0,-0.6136,0.00015,30.65757]
[1777028089687,31.66,77722.6175,0.0,-0.61356,0.00015,30.65882]
[1777028091372,31.66,77729.2775,0.0,-0.61255,0.00015,30.68448]
[1777028097378,31.66,77731.72,0.0,-0.61219,0.00015,30.69381]
[1777028101270,31.66,77732.575,0.0,-0.61206,0.00015,30.69705]
[1777028101292,31.66,77732.575,0.0,-0.61206,0.00015,30.69705]
[1777028101371,31.66,77732.575,0.0,-0.61207,0.00015,30.69695]
[1777028102383,31.66,77740.5375,0.0,-0.61086,0.00015,30.72736]
[1777028103703,31.66,77742.5575,0.0,-0.61056,0.00015,30.73501]
[1777028104385,31.66,77742.155,0.0,-0.61062,0.00015,30.73345]
[1777028109390,31.66,77740.6825,0.0,-0.61085,0.00015,30.72771]
[1777028114395,31.66,77741.555,0.0,-0.61073,0.00015,30.73089]
[1777028119400,31.65,77740.55,0.0,-0.61088,0.00015,30.72693]
[1777028123017,31.65,77740.0425,0.0,-0.61096,0.00015,30.72493]
[1777028123404,31.65,77740.3025,0.0,-0.61093,0.00015,30.72589]
[1777028126407,31.65,77747.915,0.0,-0.60978,0.00015,30.75466]
[1777028127965,31.65,77750.35,0.0,-0.60941,0.00015,30.76379]
[1777028128166,31.65,77750.35,0.0,-0.60941,0.00015,30.76379]
[1777028130419,31.65,77768.4275,0.0,-0.60668,0.00015,30.83099]
[1777028135424,31.65,77768.2475,0.0,-0.60673,0.00015,30.82702]
[1777028137194,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028137230,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028137583,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028137809,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028137824,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028138278,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028138355,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028138404,31.64,77767.53,0.0,-0.60685,0.00015,30.82431]
[1777028138427,31.64,77767.425,0.0,-0.60686,0.00015,30.82387]
[1777028138999,31.64,77767.425,0.0,-0.60686,0.00015,30.82387]
[1777028139428,31.64,77769.2375,0.0,-0.60659,0.00015,30.83062]
[1777028139450,31.64,77769.2375,0.0,-0.60659,0.00015,30.83062]
[1777028140267,31.64,77769.2375,0.0,-0.60659,0.00015,30.83062]
[1777028140429,31.64,77778.4775,0.0,-0.60519,0.00015,30.86439]
[1777028141795,31.64,77779.0575,0.0,-0.6051,0.00015,30.86642]
[1777028142431,31.64,77774.04,0.0,-0.60587,0.00015,30.84802]
[1777028146961,31.64,77772.5175,0.0,-0.60611,0.00015,30.84216]
[1777028149449,31.64,77772.1525,0.0,-0.60618,0.00015,30.84061]
[1777028155358,31.63,77772.205,0.0,-0.60619,0.00015,30.84041]
[1777028159182,31.63,77772.1625,0.0,-0.6062,0.00015,30.84005]
[1777028159230,31.63,77772.1625,0.0,-0.6062,0.00015,30.84005]
[1777028159449,31.63,77774.6825,0.0,-0.60582,0.00015,30.84923]
[1777028159759,31.63,77774.6825,0.0,-0.60582,0.00015,30.84923]
[1777028160275,31.63,77774.6825,0.0,-0.60582,0.00015,30.84923]
[1777028160393,31.63,77774.6825,0.0,-0.60583,0.00015,30.84921]
[1777028161400,31.63,77784.195,0.0,-0.60438,0.00015,30.88383]
[1777028165259,31.62,77782.4775,0.0,-0.60465,0.00015,30.87735]
[1777028165435,31.62,77782.4775,0.0,-0.60465,0.00015,30.87735]
[1777028165437,31.62,77782.4775,0.0,-0.60466,0.00015,30.87726]
[1777028166502,31.62,77783.8,0.0,-0.60446,0.00015,30.88205]
[1777028166536,31.62,77783.8,0.0,-0.60446,0.00015,30.88205]
[1777028167451,31.62,77783.8,0.0,-0.60446,0.00015,30.88203]
[1777028168458,31.62,77801.305,0.0,-0.6018,0.00015,30.94476]
[1777028173468,31.62,77801.455,0.0,-0.60178,0.00015,30.94519]
[1777028175964,31.62,77801.435,0.0,-0.60179,0.00015,30.94507]
[1777028176471,31.6,77800.955,0.0,-0.60191,0.00015,30.94225]
[1777028177472,31.6,77788.78,0.0,-0.60377,0.00015,30.89859]
[1777028182477,31.6,77784.2825,0.0,-0.60447,0.00015,30.8819]
[1777028187501,31.59,77781.6075,0.0,-0.6049,0.00015,30.87178]
[1777028190151,31.59,77781.5175,0.0,-0.60492,0.00015,30.87129]
[1777028190565,31.59,77781.5175,0.0,-0.60492,0.00015,30.87129]
[1777028191161,31.59,77781.5175,0.0,-0.60492,0.00015,30.87129]
[1777028191473,31.59,77781.5175,0.0,-0.60492,0.00015,30.87129]
[1777028191505,31.59,77769.0325,0.0,-0.60683,0.00015,30.82238]
[1777028192170,31.59,77769.0325,0.0,-0.60683,0.00015,30.82238]
[1777028192506,31.59,77774.685,0.0,-0.60598,0.00015,30.84314]
[1777028193973,31.59,77777.92,0.0,-0.60549,0.00015,30.85492]
[1777028199512,31.58,77777.42,0.0,-0.60559,0.00015,30.85266]
[1777028201114,31.58,77777.055,0.0,-0.60565,0.00015,30.85125]
[1777028201794,31.58,77776.54,0.0,-0.60573,0.00015,30.8493]
[1777028204586,31.58,77771.1375,0.0,-0.60656,0.00015,30.82926]
[1777028204944,31.58,77771.1375,0.0,-0.60656,0.00015,30.82926]
[1777028212249,31.57,77772.205,0.0,-0.60641,0.00015,30.83282]
[1777028217530,31.57,77776.0675,0.0,-0.60584,0.00015,30.84665]
[1777028222535,31.56,77776.9175,0.0,-0.60573,0.00015,30.84945]
[1777028225059,31.56,77779.57,0.0,-0.60533,0.00015,30.85903]
[1777028225900,31.56,77779.705,0.0,-0.60531,0.00015,30.85945]
[1777028226539,31.56,77786.105,0.0,-0.60434,0.00015,30.88267]
[1777028231539,31.56,77784.1475,0.0,-0.60466,0.00015,30.87524]
[1777028232513,31.56,77783.0075,0.0,-0.60483,0.00015,30.87101]
[1777028237550,31.55,77775.4675,0.0,-0.606,0.00015,30.84304]
[1777028242537,31.55,77774.165,0.0,-0.60621,0.00015,30.83802]
[1777028244383,31.55,77773.0125,0.0,-0.60639,0.00015,30.83366]
[1777028248932,31.54,77775.6875,0.0,-0.60599,0.00015,30.84322]
[1777028249019,31.54,77775.6875,0.0,-0.60599,0.00015,30.84322]
[1777028249230,31.54,77775.6875,0.0,-0.60599,0.00015,30.84322]
[1777028249562,31.54,77777.73,0.0,-0.60569,0.00015,30.85066]
[1777028250563,31.54,77789.915,0.0,-0.60383,0.00015,30.89503]
[1777028252272,31.54,77790.1275,0.0,-0.60381,0.00015,30.89283]
[1777028252565,31.54,77788.7425,0.0,-0.60402,0.00015,30.88784]
[1777028255568,31.54,77782.37,0.0,-0.60499,0.00015,30.86456]
[1777028257123,31.54,77781.1825,0.0,-0.60518,0.00015,30.86015]
[1777028257286,31.54,77781.1825,0.0,-0.60518,0.00015,30.86015]
[1777028265579,31.53,77774.32,0.0,-0.60625,0.00015,30.83442]
[1777028269229,31.53,77773.0725,0.0,-0.60645,0.00015,30.82966]
[1777028270934,31.53,77767.7,0.0,-0.60727,0.00015,30.80968]
[1777028271318,31.53,77767.7,0.0,-0.60727,0.00015,30.80968]
[1777028274603,31.53,77765.29,0.0,-0.60764,0.00015,30.80056]
[1777028275396,31.53,77765.29,0.0,-0.60764,0.00015,30.80056]
[1777028280594,31.53,77757.4375,0.0,-0.60884,0.00015,30.77101]
[1777028285599,31.52,77756.6575,0.0,-0.60896,0.00015,30.76798]
[1777028290604,31.52,77757.4675,0.0,-0.60885,0.00015,30.77092]
[1777028295609,31.52,77759.6025,0.0,-0.60853,0.00015,30.77882]
[1777028300582,31.52,77761.19,0.0,-0.60829,0.00015,30.78467]
[1777028302615,31.52,77769.0175,0.0,-0.6071,0.00015,30.81375]
[1777028302718,31.52,77769.0175,0.0,-0.6071,0.00015,30.81375]
[1777028304562,31.52,77769.8825,0.0,-0.60697,0.00015,30.81692]
[1777028307640,31.52,77773.7275,0.0,-0.6064,0.00015,30.83094]
[1777028308621,31.52,77773.4675,0.0,-0.60644,0.00015,30.82993]
[1777028313626,31.51,77772.9475,0.0,-0.60654,0.00015,30.82487]
[1777028318631,31.51,77772.02,0.0,-0.60669,0.00015,30.8212]
[1777028324551,31.51,77774.3325,0.0,-0.60635,0.00015,30.82946]
[1777028329586,31.5,77777.715,0.0,-0.60585,0.00015,30.84164]
[1777028334621,31.5,77781.34,0.0,-0.60531,0.00015,30.85464]
[1777028339653,31.5,77784.2875,0.0,-0.60488,0.00015,30.86508]
[1777028344658,31.49,77787.145,0.0,-0.60446,0.00015,30.87514]
[1777028349663,31.49,77789.4775,0.0,-0.60412,0.00015,30.88324]
[1777028353336,31.48,77790.5425,0.0,-0.60397,0.00015,30.88687]
[1777028353667,31.48,77789.6875,0.0,-0.6041,0.00015,30.8837]
[1777028358672,31.48,77785.9225,0.0,-0.60469,0.00015,30.86967]
[1777028363677,31.47,77787.9825,0.0,-0.60439,0.00015,30.87683]
[1777028368682,31.47,77785.42,0.0,-0.6048,0.00015,30.86716]
[1777028373687,31.47,77781.9625,0.0,-0.60535,0.00015,30.85122]
[1777028378692,31.46,77779.7625,0.0,-0.6057,0.00015,30.84287]
[1777028383697,31.46,77781.1525,0.0,-0.6055,0.00015,30.8477]
[1777028388702,31.45,77783.09,0.0,-0.60522,0.00015,30.85452]
[1777028389675,31.45,77783.09,0.0,-0.60522,0.00015,30.85452]
[1777028390484,31.45,77783.09,0.0,-0.60522,0.00015,30.85452]
[1777028395715,31.45,77783.7675,0.0,-0.60513,0.00015,30.85661]
[1777028400513,31.45,77782.215,0.0,-0.60538,0.00015,30.85068]
[1777028400592,31.45,77782.215,0.0,-0.60538,0.00015,30.85068]
[1777028401573,31.45,77782.215,0.0,-0.60538,0.00015,30.85068]
[1777028404689,31.44,77786.125,0.0,-0.6048,0.00015,30.86474]
[1777028406728,31.44,77787.23,0.0,-0.60464,0.00015,30.86858]
[1777028407075,31.44,77787.23,0.0,-0.60464,0.00015,30.86858]
[1777028408389,31.44,77785.3075,0.0,-0.60493,0.00015,30.8615]
[1777028410729,31.44,77779.84,0.0,-0.60578,0.00015,30.84128]
[1777028414437,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028414504,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028415313,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028414678,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028415838,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028415873,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028416026,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028415746,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028416296,31.44,77782.5675,0.0,-0.60537,0.00015,30.85114]
[1777028416876,31.44,77783.065,0.0,-0.60529,0.00015,30.85291]
[1777028417044,31.44,77783.065,0.0,-0.60529,0.00015,30.85291]
[1777028417402,31.44,77783.065,0.0,-0.60529,0.00015,30.85291]
[1777028417504,31.43,77783.065,0.0,-0.60532,0.00015,30.85242]
[1777028418768,31.43,77875.8075,0.0,-0.59109,0.00015,31.17308]
[1777028423096,31.42,77872.97,0.0,-0.59154,0.00015,31.16356]
[1777028423773,31.42,77873.7775,0.0,-0.59142,0.00015,31.16611]
[1777028428778,31.41,77875.165,0.0,-0.59123,0.00015,31.17018]
[1777028433783,31.4,77872.6575,0.0,-0.59166,0.00015,31.15853]
[1777028436421,31.4,77871.675,0.0,-0.59182,0.00015,31.15512]
[1777028436786,31.4,77871.32,0.0,-0.59188,0.00015,31.15388]
[1777028440239,31.4,77869.8175,0.0,-0.59212,0.00015,31.14873]
[1777028444953,31.39,77871.5,0.0,-0.59188,0.00015,31.15385]
[1777028445006,31.39,77871.5,0.0,-0.59188,0.00015,31.15385]
[1777028445796,31.39,77875.1925,0.0,-0.59132,0.00015,31.16583]
[1777028447890,31.39,77873.7975,0.0,-0.59154,0.00015,31.16112]
[1777028448799,31.38,77871.9425,0.0,-0.59183,0.00015,31.15498]
[1777028453804,31.38,77874.4825,0.0,-0.59146,0.00015,31.16288]
[1777028455863,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028456023,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028456484,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028456792,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028456912,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457026,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028456498,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457385,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457610,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457752,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457839,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457786,31.36,77874.91,0.0,-0.59146,0.00015,31.16301]
[1777028458764,31.36,77874.91,0.0,-0.59146,0.00015,31.16301]
[1777028458798,31.36,77874.91,0.0,-0.59146,0.00015,31.16311]
[1777028459128,31.36,77874.91,0.0,-0.59146,0.00015,31.16311]
[1777028459815,31.36,77970.965,0.0,-0.57658,0.00016,31.45525]
[1777028460492,31.36,77970.965,0.0,-0.57658,0.00016,31.45525]
[1777028460969,31.36,77969.635,0.0,-0.57678,0.00016,31.45153]
[1777028460978,31.36,77969.635,0.0,-0.57678,0.00016,31.45153]
[1777028461077,31.36,77969.635,0.0,-0.57678,0.00016,31.45153]
[1777028461393,31.36,77969.635,0.0,-0.57678,0.00016,31.45153]
[1777028461817,31.36,77945.235,0.0,-0.58057,0.00016,31.3813]
[1777028462214,31.36,77945.235,0.0,-0.58057,0.00016,31.3813]
[1777028462298,31.36,77945.235,0.0,-0.58057,0.00016,31.3813]
[1777028462481,31.36,77945.235,0.0,-0.58057,0.00016,31.3813]
[1777028462542,31.36,77945.235,0.0,-0.58057,0.00016,31.3813]
[1777028463823,31.36,77920.96,0.0,-0.58434,0.00015,31.30858]
[1777028463997,31.36,77920.96,0.0,-0.58434,0.00015,31.30858]
[1777028464790,31.36,77920.96,0.0,-0.58434,0.00015,31.30857]
[1777028469562,31.36,77923.9675,0.0,-0.58387,0.00015,31.31766]
[1777028469664,31.36,77923.9675,0.0,-0.58387,0.00015,31.31766]
[1777028469829,31.36,77923.4175,0.0,-0.58396,0.00015,31.31597]
[1777028470613,31.36,77923.4175,0.0,-0.58396,0.00015,31.31597]
[1777028470830,31.36,77917.305,0.0,-0.58491,0.00015,31.29729]
[1777028472832,31.36,77903.435,0.0,-0.58705,0.00015,31.25429]
[1777028473833,31.36,77893.2525,0.0,-0.58863,0.00015,31.22217]
[1777028475273,31.36,77893.295,0.0,-0.58862,0.00015,31.22233]
[1777028475378,31.36,77893.295,0.0,-0.58862,0.00015,31.22233]
[1777028475609,31.36,77893.295,0.0,-0.58862,0.00015,31.22233]
[1777028475692,31.36,77893.295,0.0,-0.58862,0.00015,31.22233]
[1777028475789,31.36,77893.295,0.0,-0.58862,0.00015,31.22233]
[1777028475835,31.36,77892.995,0.0,-0.58867,0.00015,31.2214]
[1777028477837,31.36,77880.4625,0.0,-0.5906,0.00015,31.18124]
[1777028478051,31.36,77880.4625,0.0,-0.5906,0.00015,31.18124]
[1777028479209,31.36,77876.04,0.0,-0.59128,0.00015,31.16689]
[1777028479534,31.36,77876.04,0.0,-0.59128,0.00015,31.16689]
[1777028479621,31.36,77876.04,0.0,-0.59128,0.00015,31.16689]
[1777028479839,31.36,77869.5225,0.0,-0.59228,0.00015,31.14559]
[1777028480681,31.36,77869.5225,0.0,-0.59228,0.00015,31.14559]
[1777028480695,31.36,77869.5225,0.0,-0.59228,0.00015,31.14559]
[1777028480923,31.36,77869.5225,0.0,-0.59228,0.00015,31.14559]
[1777028481840,31.36,77884.295,0.0,-0.59,0.00015,31.19373]
[1777028482841,31.36,77892.53,0.0,-0.58873,0.00015,31.22012]
[1777028487846,31.36,77892.5175,0.0,-0.58872,0.00015,31.22021]
[1777028488989,31.37,77890.465,0.0,-0.58904,0.00015,31.21369]
[1777028489047,31.37,77890.465,0.0,-0.58904,0.00015,31.21369]
[1777028489392,31.37,77890.465,0.0,-0.58904,0.00015,31.21369]
[1777028490089,31.37,77890.9925,0.0,-0.58895,0.00015,31.2154]
[1777028492320,31.37,77896.03,0.0,-0.58818,0.00015,31.22849]
[1777028497480,31.37,77892.6825,0.0,-0.58869,0.00015,31.21798]
[1777028498373,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028498382,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028499090,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028499321,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028499448,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028499622,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028499863,31.37,77892.6825,0.0,-0.58869,0.00015,31.21801]
[1777028499875,31.37,77890.9225,0.0,-0.58896,0.00015,31.21243]
[1777028500107,31.37,77890.9225,0.0,-0.58896,0.00015,31.21243]
[1777028500829,31.37,77890.9225,0.0,-0.58896,0.00015,31.21243]
[1777028500865,31.37,77890.9225,0.0,-0.58896,0.00015,31.21254]
[1777028501872,31.37,77890.9225,0.0,-0.58895,0.00015,31.21256]
[1777028502092,31.37,77890.9225,0.0,-0.58895,0.00015,31.21256]
[1777028502879,31.37,77890.9225,0.0,-0.58895,0.00015,31.21258]
[1777028503644,31.37,77890.9225,0.0,-0.58895,0.00015,31.21258]
[1777028503717,31.37,77890.9225,0.0,-0.58895,0.00015,31.2126]
[1777028504036,31.37,77890.9225,0.0,-0.58895,0.00015,31.2126]
[1777028504480,31.37,77890.9225,0.0,-0.58895,0.00015,31.2126]
[1777028506884,31.37,77890.9225,0.0,-0.58895,0.00015,31.21264]
[1777028506887,31.37,77986.91,0.0,-0.57407,0.00016,31.49714]
[1777028507249,31.37,77986.91,0.0,-0.57407,0.00016,31.49714]
[1777028507567,31.37,77986.91,0.0,-0.57407,0.00016,31.49714]
[1777028507715,31.37,77986.91,0.0,-0.57407,0.00016,31.49714]
[1777028507765,31.37,77986.91,0.0,-0.57407,0.00016,31.49714]
[1777028510801,31.37,77986.7575,0.0,-0.57409,0.00016,31.49676]
[1777028514702,31.37,77987.065,0.0,-0.57404,0.00016,31.49764]
[1777028515077,31.38,77987.065,0.0,-0.57404,0.00016,31.49766]
[1777028515355,31.38,77987.065,0.0,-0.57404,0.00016,31.49766]
[1777028515692,31.38,77987.065,0.0,-0.57404,0.00016,31.49766]
[1777028516030,31.38,77987.065,0.0,-0.57404,0.00016,31.49767]
[1777028517899,31.38,77967.8475,0.0,-0.57702,0.00016,31.44424]
[1777028520194,31.38,77967.74,0.0,-0.57704,0.00016,31.44397]
[1777028520464,31.38,77967.74,0.0,-0.57704,0.00016,31.44398]
[1777028521903,31.38,77959.83,0.0,-0.57827,0.00016,31.42141]
[1777028522693,31.38,77959.83,0.0,-0.57827,0.00016,31.42141]
[1777028522887,31.38,77959.83,0.0,-0.57827,0.00016,31.42141]
[1777028523709,31.38,77959.83,0.0,-0.57827,0.00016,31.42137]
[1777028523810,31.38,77959.83,0.0,-0.57827,0.00016,31.42138]
[1777028526041,31.38,77952.2125,0.0,-0.57945,0.00016,31.39945]
[1777028527048,31.38,77946.0,0.0,-0.58041,0.00016,31.38135]
[1777028528235,31.38,77946.0,0.0,-0.58041,0.00016,31.38135]
[1777028528532,31.38,77946.0,0.0,-0.58041,0.00016,31.38135]
[1777028530069,31.38,77939.535,0.0,-0.58142,0.00016,31.36226]
[1777028531075,31.37,77929.245,0.0,-0.58301,0.00015,31.33151]
[1777028533821,31.37,77928.7475,0.0,-0.58309,0.00015,31.32999]
[1777028533865,31.37,77928.7475,0.0,-0.58309,0.00015,31.32996]
[1777028534213,31.37,77928.7475,0.0,-0.58309,0.00015,31.32996]
[1777028534937,31.37,77928.7475,0.0,-0.58309,0.00015,31.32997]
[1777028535104,31.37,77928.7475,0.0,-0.58309,0.00015,31.33001]
[1777028537118,31.37,77956.675,0.0,-0.57876,0.00016,31.41224]
[1777028537927,31.37,77956.675,0.0,-0.57876,0.00016,31.41224]
[1777028538238,31.37,77956.675,0.0,-0.57876,0.00016,31.41224]
[1777028547868,31.38,77951.1075,0.0,-0.57962,0.00016,31.39625]
[1777028548714,31.38,77951.1075,0.0,-0.57962,0.00016,31.39627]
[1777028551592,31.38,77953.68,0.0,-0.57922,0.00016,31.40379]
[1777028551612,31.38,77953.68,0.0,-0.57922,0.00016,31.40086]
[1777028555000,31.37,77951.15,0.0,-0.57963,0.00016,31.39334]
[1777028555246,31.37,77951.15,0.0,-0.57963,0.00016,31.39328]
[1777028558267,31.37,77944.7075,0.0,-0.58063,0.00016,31.37454]
[1777028559048,31.37,77944.7075,0.0,-0.58063,0.00016,31.37454]
[1777028559296,31.37,77944.7075,0.0,-0.58063,0.00016,31.37454]
[1777028559394,31.38,77944.7075,0.0,-0.58062,0.00016,31.37457]
[1777028560201,31.38,77944.7075,0.0,-0.58062,0.00016,31.37457]
[1777028560940,31.38,77944.1825,0.0,-0.58071,0.00016,31.373]
[1777028561211,31.38,77944.1825,0.0,-0.58071,0.00016,31.373]
[1777028561599,31.38,77944.1825,0.0,-0.58071,0.00016,31.373]
[1777028561614,31.38,77944.1825,0.0,-0.58071,0.00016,31.373]
[1777028567334,31.37,77946.8425,0.0,-0.5803,0.00016,31.38063]
[1777028572077,31.37,77944.275,0.0,-0.58071,0.00016,31.37301]
[1777028572255,31.37,77944.275,0.0,-0.58071,0.00016,31.37301]
[1777028572369,31.37,77944.275,0.0,-0.58071,0.00016,31.37299]
[1777028573346,31.37,77944.275,0.0,-0.58071,0.00016,31.37299]
[1777028578411,31.37,77940.075,0.0,-0.58137,0.00016,31.36051]
[1777028583446,31.37,77942.845,0.0,-0.58094,0.00016,31.3686]
[1777028588968,31.36,77939.1775,0.0,-0.58152,0.00016,31.35768]
[1777028590422,31.36,77939.1775,0.0,-0.58152,0.00016,31.35767]
[1777028590437,31.36,77939.1775,0.0,-0.58152,0.00016,31.35767]
[1777028590625,31.36,77939.1775,0.0,-0.58152,0.00016,31.35767]
[1777028590727,31.36,77939.1775,0.0,-0.58152,0.00016,31.35766]
[1777028591532,31.36,77939.1775,0.0,-0.58152,0.00016,31.35766]
[1777028591633,31.36,77939.1775,0.0,-0.58152,0.00016,31.35764]
[1777028593516,31.36,77944.465,0.0,-0.5807,0.00016,31.37318]
[1777028595402,31.36,77943.89,0.0,-0.58079,0.00016,31.37144]
[1777028598425,31.36,77939.2,0.0,-0.58153,0.00016,31.35752]
[1777028599472,31.36,77939.2,0.0,-0.58153,0.00016,31.35751]
[1777028604984,31.33,77938.4575,0.0,-0.58174,0.00016,31.3537]
[1777028610635,31.28,77940.9375,0.0,-0.5815,0.00016,31.35864]
[1777028615670,31.24,77942.4,0.0,-0.58138,0.00016,31.35839]
[1777028619490,31.22,77943.64,0.0,-0.58124,0.00016,31.36116]
[1777028625006,31.22,77943.225,0.0,-0.58134,0.00016,31.35946]
[1777028630011,31.21,77943.34,0.0,-0.58133,0.00016,31.35963]
[1777028630929,31.21,77943.34,0.0,-0.58133,0.00016,31.35963]
[1777028631354,31.21,77943.34,0.0,-0.58133,0.00016,31.35963]
[1777028631846,31.21,77943.34,0.0,-0.58133,0.00016,31.35963]
[1777028631947,31.21,77943.34,0.0,-0.58133,0.00016,31.35956]
[1777028637018,31.2,77943.04,0.0,-0.58142,0.00016,31.35805]
[1777028637260,31.2,77943.04,0.0,-0.58142,0.00016,31.35805]
[1777028642859,31.1,77941.2025,0.0,-0.582,0.00016,31.34766]
[1777028644316,31.08,77941.34,0.0,-0.58202,0.00016,31.34733]
[1777028644334,31.08,77941.34,0.0,-0.58202,0.00016,31.34733]
[1777028645350,31.07,77941.34,0.0,-0.58207,0.00016,31.34659]
[1777028650915,30.98,77942.68,0.0,-0.58211,0.00016,31.3464]
[1777028655950,30.92,77943.475,0.0,-0.58218,0.00016,31.34556]
[1777028656750,30.92,77943.475,0.0,-0.58218,0.00016,31.34556]
[1777028662043,30.9,77945.8975,0.0,-0.58187,0.00016,31.35179]
[1777028668049,30.89,77949.185,0.0,-0.58139,0.00016,31.36102]
[1777028671420,30.88,77949.8625,0.0,-0.58131,0.00016,31.35972]
[1777028677058,30.86,77950.93,0.0,-0.58119,0.00016,31.36217]
[1777028682063,30.84,77951.1325,0.0,-0.58122,0.00016,31.36182]
[1777028682751,30.84,77951.1325,0.0,-0.58122,0.00016,31.36182]
[1777028689071,30.81,77951.725,0.0,-0.58122,0.00016,31.36191]
[1777028691730,30.8,77951.875,0.0,-0.58122,0.00016,31.36207]
[1777028691763,30.8,77951.875,0.0,-0.58122,0.00016,31.36207]
[1777028692159,30.8,77951.875,0.0,-0.58122,0.00016,31.36207]
[1777028692076,30.8,77955.1525,0.0,-0.58072,0.00016,31.37159]
[1777028692748,30.8,77955.1525,0.0,-0.58072,0.00016,31.37159]
[1777028692867,30.8,77955.1525,0.0,-0.58072,0.00016,31.37159]
[1777028693077,30.8,77953.065,0.0,-0.58105,0.00016,31.36535]
[1777028693737,30.8,77953.065,0.0,-0.58105,0.00016,31.36535]
[1777028693796,30.8,77953.065,0.0,-0.58105,0.00016,31.36535]
[1777028693937,30.8,77953.065,0.0,-0.58105,0.00016,31.36535]
[1777028694023,30.79,77953.065,0.0,-0.58108,0.00016,31.36479]
[1777028694341,30.79,77953.065,0.0,-0.58108,0.00016,31.36479]
[1777028694524,30.79,77953.065,0.0,-0.58108,0.00016,31.36479]
[1777028694777,30.79,77953.065,0.0,-0.58108,0.00016,31.36479]
[1777028694800,30.79,77953.065,0.0,-0.58108,0.00016,31.36479]
[1777028694935,30.77,77953.065,0.0,-0.58113,0.00016,31.36396]
[1777028695184,30.77,77953.065,0.0,-0.58113,0.00016,31.36396]
[1777028695291,30.77,77953.065,0.0,-0.58113,0.00016,31.36396]
[1777028695417,30.77,77953.065,0.0,-0.58113,0.00016,31.36396]
[1777028695678,30.77,77953.065,0.0,-0.58113,0.00016,31.36405]
[1777028696324,30.77,77953.065,0.0,-0.58113,0.00016,31.36405]
[1777028697095,30.77,78010.335,0.0,-0.57206,0.00016,31.52787]
[1777028697427,30.77,78010.335,0.0,-0.57206,0.00016,31.52787]
[1777028697712,30.77,78010.335,0.0,-0.57206,0.00016,31.52785]
[1777028698579,30.77,78010.335,0.0,-0.57206,0.00016,31.52785]
[1777028698944,30.77,78010.335,0.0,-0.57206,0.00016,31.52785]
[1777028699227,30.77,78010.335,0.0,-0.57206,0.00016,31.52782]
[1777028699570,30.77,78010.335,0.0,-0.57206,0.00016,31.52782]
[1777028699952,30.77,78010.335,0.0,-0.57206,0.00016,31.52782]
[1777028700112,30.77,78010.335,0.0,-0.57206,0.00016,31.52782]
[1777028700038,30.77,78010.335,0.0,-0.57206,0.00016,31.52778]
[1777028700674,30.77,78010.335,0.0,-0.57206,0.00016,31.52778]
[1777028700746,30.77,78010.335,0.0,-0.57206,0.00016,31.52778]
[1777028700831,30.77,78010.335,0.0,-0.57206,0.00016,31.52778]
[1777028701133,30.77,78010.335,0.0,-0.57206,0.00016,31.52778]
[1777028700915,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028701573,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028701607,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028701628,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028701717,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028701843,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028702181,30.77,78010.335,0.0,-0.57207,0.00016,31.52775]
[1777028702104,30.77,77977.6225,0.0,-0.57725,0.00016,31.43614]
[1777028702621,30.77,77977.6225,0.0,-0.57725,0.00016,31.43614]
[1777028702732,30.77,77977.6225,0.0,-0.57725,0.00016,31.43614]
[1777028702782,30.77,77977.6225,0.0,-0.57725,0.00016,31.43614]
[1777028703460,30.77,77977.6225,0.0,-0.57725,0.00016,31.43614]
[1777028703877,30.77,77977.6225,0.0,-0.57725,0.00016,31.43614]
[1777028703906,30.77,77977.6225,0.0,-0.57725,0.00016,31.43613]
[1777028704610,30.77,77977.6225,0.0,-0.57725,0.00016,31.43613]
[1777028704713,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028705540,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028705656,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028707136,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028707870,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028708026,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028708085,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028708198,30.77,77977.6225,0.0,-0.57725,0.00016,31.43611]
[1777028708122,30.77,78015.0725,0.0,-0.57131,0.00016,31.54059]
[1777028708442,30.77,78015.0725,0.0,-0.57131,0.00016,31.54059]
[1777028708633,30.77,78015.0725,0.0,-0.57131,0.00016,31.54059]
[1777028708727,30.77,78015.0725,0.0,-0.57131,0.00016,31.54057]
[1777028709201,30.77,78015.0725,0.0,-0.57131,0.00016,31.54057]
[1777028709430,30.77,78015.0725,0.0,-0.57131,0.00016,31.54057]
[1777028709722,30.77,78015.0725,0.0,-0.57131,0.00016,31.54057]
[1777028709734,30.77,78015.0725,0.0,-0.57132,0.00016,31.54056]
[1777028710962,30.77,78015.0725,0.0,-0.57132,0.00016,31.54056]
[1777028711093,30.77,78015.0725,0.0,-0.57132,0.00016,31.54056]
[1777028711125,30.77,78113.8575,0.0,-0.55559,0.00016,31.78262]
[1777028712625,30.77,78113.8575,0.0,-0.55558,0.00016,31.78264]
[1777028713125,30.77,78113.8575,0.0,-0.55558,0.00016,31.78264]
[1777028713127,30.77,78126.5225,0.0,-0.55356,0.00016,31.81012]
[1777028713188,30.77,78126.5225,0.0,-0.55356,0.00016,31.81012]
[1777028713538,30.77,78126.5225,0.0,-0.55356,0.00016,31.81012]
[1777028714336,30.77,78126.5225,0.0,-0.55356,0.00016,31.81012]
[1777028715129,30.77,78114.1175,0.0,-0.55554,0.00016,31.7832]
[1777028715571,30.77,78114.1175,0.0,-0.55554,0.00016,31.7832]
[1777028715624,30.77,78114.1175,0.0,-0.55554,0.00016,31.78321]
[1777028717135,30.77,78114.1175,0.0,-0.55554,0.00016,31.78321]
[1777028717135,30.77,78129.7925,0.0,-0.55304,0.00016,31.81708]
[1777028717225,30.77,78129.7925,0.0,-0.55304,0.00016,31.81708]
[1777028717760,30.77,78129.7925,0.0,-0.55304,0.00016,31.81708]
[1777028717767,30.77,78129.7925,0.0,-0.55304,0.00016,31.81709]
[1777028719089,30.77,78129.7925,0.0,-0.55304,0.00016,31.81709]
[1777028719153,30.77,78129.7925,0.0,-0.55304,0.00016,31.81709]
[1777028719241,30.77,78129.7925,0.0,-0.55304,0.00016,31.81709]
[1777028719139,30.77,78115.94,0.0,-0.55525,0.00016,31.78725]
[1777028720141,30.77,78108.46,0.0,-0.55645,0.00016,31.77069]
[1777028721662,30.77,78106.985,0.0,-0.55668,0.00016,31.7674]
[1777028721742,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028722411,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028722706,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028722764,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028723089,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028723173,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028723266,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028723830,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028723905,30.77,78106.985,0.0,-0.55668,0.00016,31.76739]
[1777028724006,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724269,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724465,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724769,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724836,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724912,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724976,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028724993,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028725385,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028726036,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028726045,30.77,78106.985,0.0,-0.55668,0.00016,31.76738]
[1777028726064,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028726617,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028726747,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028726859,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028726971,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028727048,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028727147,30.76,78106.985,0.0,-0.55668,0.00016,31.76736]
[1777028727126,30.77,78106.985,0.0,-0.55668,0.00016,31.76737]
[1777028727674,30.77,78106.985,0.0,-0.55668,0.00016,31.76737]
[1777028727680,30.77,78106.985,0.0,-0.55668,0.00016,31.76737]
[1777028728056,30.77,78106.985,0.0,-0.55668,0.00016,31.76737]
[1777028728150,30.76,78196.845,0.0,-0.54232,0.00016,31.94783]
[1777028728416,30.76,78196.845,0.0,-0.54232,0.00016,31.94783]
[1777028729151,30.76,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028729498,30.76,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028730158,30.76,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028730194,30.76,78232.7325,0.0,-0.53657,0.00016,32.00836]
[1777028730281,30.76,78232.7325,0.0,-0.53657,0.00016,32.00836]
[1777028730652,30.76,78232.7325,0.0,-0.53657,0.00016,32.00836]
[1777028730825,30.76,78232.7325,0.0,-0.53657,0.00016,32.00836]
[1777028730970,30.76,78232.7325,0.0,-0.53657,0.00016,32.00836]
[1777028730988,30.77,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028731262,30.77,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028731382,30.77,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028731524,30.77,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028731710,30.77,78232.7325,0.0,-0.53657,0.00016,32.00837]
[1777028731811,30.77,78232.7325,0.0,-0.53657,0.00016,32.00547]
[1777028733075,30.77,78232.7325,0.0,-0.53657,0.00016,32.00547]
[1777028733199,30.77,78232.7325,0.0,-0.53657,0.00016,32.00547]
[1777028733257,30.77,78232.7325,0.0,-0.53657,0.00016,32.00547]
[1777028733118,30.77,78232.7325,0.0,-0.53657,0.00016,32.00547]
[1777028733412,30.77,78232.7325,0.0,-0.53657,0.00016,32.00547]
[1777028734163,30.77,78216.84,0.0,-0.53912,0.00016,31.97948]
[1777028734310,30.77,78216.84,0.0,-0.53912,0.00016,31.97948]
[1777028734324,30.77,78216.84,0.0,-0.53912,0.00016,31.97948]
[1777028734745,30.77,78216.84,0.0,-0.53912,0.00016,31.97948]
[1777028735071,30.77,78216.84,0.0,-0.53912,0.00016,31.97949]
[1777028735424,30.77,78216.84,0.0,-0.53912,0.00016,31.97949]
[1777028735814,30.77,78216.84,0.0,-0.53912,0.00016,31.97949]
[1777028735874,30.77,78216.84,0.0,-0.53912,0.00016,31.9795]
[1777028738573,30.77,78213.325,0.0,-0.53968,0.00016,31.97358]
[1777028740586,30.77,78206.92,0.0,-0.5407,0.00016,31.96268]
[1777028741904,30.77,78206.92,0.0,-0.5407,0.00016,31.96268]
[1777028741913,30.77,78206.92,0.0,-0.5407,0.00016,31.96268]
[1777028741932,30.77,78206.92,0.0,-0.54069,0.00016,31.96273]
[1777028742934,30.77,78206.92,0.0,-0.54069,0.00016,31.96273]
[1777028743043,30.77,78206.92,0.0,-0.54069,0.00016,31.96273]
[1777028743137,30.78,78206.92,0.0,-0.54069,0.00016,31.96274]
[1777028743349,30.78,78206.92,0.0,-0.54069,0.00016,31.96274]
[1777028745312,30.78,78206.92,0.0,-0.54069,0.00016,31.96276]
[1777028745423,30.78,78206.92,0.0,-0.54069,0.00016,31.96276]
[1777028748842,30.78,78206.92,0.0,-0.54069,0.00016,31.96273]
[1777028750183,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028750406,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028750980,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028751004,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028751040,30.77,78146.4,0.0,-0.55037,0.00016,31.84887]
[1777028751646,30.77,78146.4,0.0,-0.55037,0.00016,31.84887]
[1777028752077,30.77,78146.4,0.0,-0.55037,0.00016,31.84887]
[1777028752882,30.78,78146.4,0.0,-0.55037,0.00016,31.84888]
[1777028752955,30.78,78146.4,0.0,-0.55037,0.00016,31.84888]
[1777028753590,30.78,78146.4,0.0,-0.55037,0.00016,31.84888]
[1777028753920,30.78,78146.4,0.0,-0.55037,0.00016,31.84888]
[1777028754147,30.78,78146.4,0.0,-0.55037,0.00016,31.84891]
[1777028755712,30.78,78091.1275,0.0,-0.55919,0.00016,31.72868]
[1777028759770,30.78,78096.37,0.0,-0.55835,0.00016,31.74078]
[1777028760359,30.78,78096.37,0.0,-0.55835,0.00016,31.74079]
[1777028760405,30.78,78096.37,0.0,-0.55835,0.00016,31.74079]
[1777028762923,30.78,78097.115,0.0,-0.55823,0.00016,31.74251]
[1777028763767,30.78,78082.9075,0.0,-0.5605,0.00016,31.70953]
[1777028764525,30.78,78082.9075,0.0,-0.5605,0.00016,31.70953]
[1777028764526,30.78,78082.9075,0.0,-0.5605,0.00016,31.70953]
[1777028767217,30.78,78082.9075,0.0,-0.5605,0.00016,31.70949]
[1777028767358,30.78,78082.9075,0.0,-0.5605,0.00016,31.70949]
[1777028769214,30.78,78067.9025,0.0,-0.56289,0.00016,31.67353]
[1777028771304,30.78,78069.2025,0.0,-0.56269,0.00016,31.67666]
[1777028772097,30.78,78069.2025,0.0,-0.56269,0.00016,31.67666]
[1777028772171,30.78,78069.2025,0.0,-0.56269,0.00016,31.67666]
[1777028773852,30.78,78082.08,0.0,-0.56064,0.00016,31.70747]
[1777028774858,30.78,78089.9825,0.0,-0.55938,0.00016,31.72598]
[1777028775699,30.78,78089.9825,0.0,-0.55938,0.00016,31.72598]
[1777028775865,30.78,78089.9825,0.0,-0.55938,0.00016,31.72599]
[1777028777887,30.78,78089.9825,0.0,-0.55938,0.00016,31.72599]
[1777028778945,30.78,78089.9825,0.0,-0.55938,0.00016,31.72599]
[1777028779240,30.77,78089.9825,0.0,-0.55938,0.00016,31.72596]
[1777028780285,30.77,78089.9825,0.0,-0.55938,0.00016,31.72594]
[1777028781907,30.77,78100.385,0.0,-0.55773,0.00016,31.74977]
[1777028783258,30.77,78100.395,0.0,-0.55773,0.00016,31.74978]
[1777028783371,30.77,78100.395,0.0,-0.55773,0.00016,31.74978]
[1777028783409,30.77,78100.395,0.0,-0.55773,0.00016,31.74978]
[1777028785369,30.77,78097.7975,0.0,-0.55814,0.00016,31.74384]
[1777028785588,30.77,78097.7975,0.0,-0.55814,0.00016,31.74384]
[1777028788456,30.77,78103.27,0.0,-0.55728,0.00016,31.75618]
[1777028789613,30.77,78103.27,0.0,-0.55728,0.00016,31.75617]
[1777028789964,30.77,78103.27,0.0,-0.55728,0.00016,31.75614]
[1777028790383,30.77,78103.27,0.0,-0.55728,0.00016,31.75614]
[1777028790693,30.77,78103.27,0.0,-0.55728,0.00016,31.75614]
[1777028791153,30.77,78103.27,0.0,-0.55728,0.00016,31.75614]
[1777028791241,30.77,78092.1425,0.0,-0.55906,0.00016,31.72782]
[1777028791349,30.77,78092.1425,0.0,-0.55906,0.00016,31.72782]
[1777028791976,30.77,78092.1425,0.0,-0.55906,0.00016,31.72782]
[1777028792082,30.77,78092.1425,0.0,-0.55906,0.00016,31.72782]
[1777028793993,30.77,78082.8,0.0,-0.56055,0.00016,31.70597]
[1777028795548,30.77,78088.035,0.0,-0.55972,0.00016,31.71826]
[1777028795573,30.77,78088.035,0.0,-0.55972,0.00016,31.71826]
[1777028795840,30.77,78088.035,0.0,-0.55972,0.00016,31.71826]
[1777028796007,30.77,78088.035,0.0,-0.55971,0.00016,31.71827]
[1777028796745,30.77,78088.035,0.0,-0.55971,0.00016,31.71827]
[1777028796752,30.77,78088.035,0.0,-0.55971,0.00016,31.71827]
[1777028797014,30.77,78088.035,0.0,-0.55972,0.00016,31.71823]
[1777028798021,30.76,78103.56,0.0,-0.55725,0.00016,31.7538]
[1777028801327,30.76,78105.82,0.0,-0.55689,0.00016,31.75876]
[1777028803868,30.76,78109.0475,0.0,-0.55639,0.00016,31.7659]
[1777028804018,30.76,78109.0475,0.0,-0.55639,0.00016,31.7659]
[1777028804063,30.75,78109.0475,0.0,-0.55639,0.00016,31.76586]
[1777028807626,30.76,78104.56,0.0,-0.55711,0.00016,31.75583]
[1777028807664,30.76,78104.56,0.0,-0.55711,0.00016,31.75583]
[1777028807912,30.76,78104.56,0.0,-0.55711,0.00016,31.75583]
[1777028808109,30.76,78104.56,0.0,-0.55711,0.00016,31.75583]
[1777028808158,30.76,78104.56,0.0,-0.5571,0.00016,31.75583]
[1777028808923,30.76,78104.56,0.0,-0.5571,0.00016,31.75583]
[1777028810106,30.76,78104.56,0.0,-0.5571,0.00016,31.75584]
[1777028811113,30.76,78134.335,0.0,-0.55235,0.00016,31.82061]
[1777028816149,30.76,78131.175,0.0,-0.55285,0.00016,31.81397]
[1777028820177,30.76,78122.7575,0.0,-0.5542,0.00016,31.79598]
[1777028822191,30.76,78128.78,0.0,-0.55323,0.00016,31.80888]
[1777028823230,30.76,78128.78,0.0,-0.55323,0.00016,31.80888]
[1777028823271,30.76,78128.78,0.0,-0.55323,0.00016,31.80888]
[1777028823965,30.76,78130.9475,0.0,-0.55289,0.00016,31.81348]
[1777028825385,30.76,78130.9475,0.0,-0.55289,0.00016,31.81348]
[1777028826727,30.76,78130.9475,0.0,-0.55289,0.00016,31.81347]
[1777028829132,30.76,78130.9475,0.0,-0.55289,0.00016,31.81348]
[1777028829156,30.76,78130.9475,0.0,-0.55289,0.00016,31.81348]
[1777028830251,30.76,78170.69,0.0,-0.54653,0.00016,31.89357]
[1777028832265,30.76,78164.0925,0.0,-0.54759,0.00016,31.88081]
[1777028835285,30.75,78149.4575,0.0,-0.54993,0.00016,31.85174]
[1777028836230,30.75,78149.4575,0.0,-0.54993,0.00016,31.85174]
[1777028837287,30.75,78138.97,0.0,-0.55161,0.00016,31.83024]
[1777028838691,30.75,78135.0325,0.0,-0.55224,0.00016,31.82203]
[1777028838936,30.75,78135.0325,0.0,-0.55224,0.00016,31.82203]
[1777028839049,30.75,78135.0325,0.0,-0.55224,0.00016,31.82203]
[1777028839127,30.75,78135.0325,0.0,-0.55224,0.00016,31.82203]
[1777028839729,30.75,78135.0325,0.0,-0.55224,0.00016,31.82204]
[1777028840009,30.75,78135.0325,0.0,-0.55224,0.00016,31.82204]
[1777028840318,30.75,78135.0325,0.0,-0.55224,0.00016,31.82204]
[1777028840395,30.75,78135.0325,0.0,-0.55224,0.00016,31.82204]
[1777028840139,30.75,78135.0325,0.0,-0.55224,0.00016,31.82205]
[1777028840666,30.75,78135.0325,0.0,-0.55224,0.00016,31.82205]
[1777028840912,30.75,78135.0325,0.0,-0.55224,0.00016,31.82205]
[1777028841004,30.75,78135.0325,0.0,-0.55224,0.00016,31.82205]
[1777028841186,30.75,78135.0325,0.0,-0.55224,0.00016,31.82205]
[1777028841296,30.75,78165.7925,0.0,-0.54732,0.00016,31.88412]
[1777028841545,30.75,78165.7925,0.0,-0.54732,0.00016,31.88412]
[1777028842085,30.75,78165.7925,0.0,-0.54732,0.00016,31.88412]
[1777028842133,30.75,78165.7925,0.0,-0.54732,0.00016,31.88412]
[1777028843751,30.76,78165.7925,0.0,-0.54732,0.00016,31.88412]
[1777028843791,30.76,78165.7925,0.0,-0.54732,0.00016,31.88413]
[1777028845029,30.76,78165.7925,0.0,-0.54732,0.00016,31.88413]
[1777028845130,30.76,78165.7925,0.0,-0.54732,0.00016,31.88414]
[1777028846301,30.76,78197.0125,0.0,-0.54232,0.00016,31.94219]
[1777028846471,30.76,78197.0125,0.0,-0.54232,0.00016,31.94219]
[1777028846557,30.76,78197.0125,0.0,-0.54232,0.00016,31.94219]
[1777028846717,30.76,78197.0125,0.0,-0.54232,0.00016,31.94219]
[1777028847302,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028847399,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028847977,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028847989,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028848295,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028848454,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028849021,30.76,78209.24,0.0,-0.54036,0.00016,31.96357]
[1777028849421,30.76,78209.24,0.0,-0.54036,0.00016,31.96358]
[1777028849491,30.76,78209.24,0.0,-0.54036,0.00016,31.96358]
[1777028849746,30.76,78209.24,0.0,-0.54036,0.00016,31.96358]
[1777028850006,30.76,78209.24,0.0,-0.54036,0.00016,31.96358]
[1777028850399,30.76,78209.24,0.0,-0.54035,0.00016,31.96358]
[1777028851062,30.76,78209.24,0.0,-0.54035,0.00016,31.96358]
[1777028851095,30.76,78209.24,0.0,-0.54035,0.00016,31.96358]
[1777028851466,30.76,78209.24,0.0,-0.54036,0.00016,31.96067]
[1777028851517,30.76,78209.24,0.0,-0.54036,0.00016,31.96067]
[1777028852055,30.76,78209.24,0.0,-0.54036,0.00016,31.96067]
[1777028852693,30.76,78209.24,0.0,-0.54036,0.00016,31.96068]
[1777028852718,30.76,78209.24,0.0,-0.54036,0.00016,31.96068]
[1777028853063,30.76,78209.24,0.0,-0.54036,0.00016,31.96068]
[1777028853370,30.76,78209.24,0.0,-0.54036,0.00016,31.96068]
[1777028853727,30.76,78209.24,0.0,-0.54036,0.00016,31.96068]
[1777028853744,30.76,78209.24,0.0,-0.54036,0.00016,31.96068]
[1777028854319,30.76,78233.14,0.0,-0.53653,0.00016,32.00023]
[1777028854900,30.76,78233.14,0.0,-0.53653,0.00016,32.00023]
[1777028855408,30.76,78233.14,0.0,-0.53653,0.00016,32.00023]
[1777028856809,30.76,78235.3925,0.0,-0.53617,0.00016,32.00381]
[1777028859084,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028859150,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028859169,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028859220,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028859431,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028859256,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028859724,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028860648,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028861135,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028861252,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028861288,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028861599,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028862283,30.76,78238.95,0.0,-0.53559,0.00016,32.00942]
[1777028862293,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028863327,30.76,78238.95,0.0,-0.53559,0.00016,32.00943]
[1777028863342,30.76,78302.435,0.0,-0.52541,0.00016,32.09825]
[1777028863695,30.76,78302.435,0.0,-0.52541,0.00016,32.09825]
[1777028863726,30.76,78302.435,0.0,-0.52541,0.00016,32.09825]
[1777028864343,30.76,78286.3575,0.0,-0.52799,0.00016,32.07774]
[1777028864970,30.76,78286.3575,0.0,-0.52799,0.00016,32.07774]
[1777028865344,30.76,78308.4625,0.0,-0.52444,0.00016,32.10561]
[1777028867346,30.76,78302.2175,0.0,-0.52544,0.00016,32.09799]
[1777028867784,30.76,78302.2175,0.0,-0.52544,0.00016,32.09799]
[1777028868093,30.76,78302.2175,0.0,-0.52544,0.00016,32.09799]
[1777028868502,30.76,78302.2175,0.0,-0.52544,0.00016,32.09799]
[1777028868916,30.76,78302.2175,0.0,-0.52544,0.00016,32.09799]
[1777028869101,30.76,78302.2175,0.0,-0.52544,0.00016,32.09799]
[1777028870349,30.76,78296.1175,0.0,-0.52642,0.00016,32.09036]
[1777028870538,30.76,78296.1175,0.0,-0.52642,0.00016,32.09036]
[1777028874353,30.77,78289.605,0.0,-0.52746,0.00016,32.08201]
[1777028875179,30.77,78289.605,0.0,-0.52746,0.00016,32.08201]
[1777028875224,30.77,78289.605,0.0,-0.52746,0.00016,32.08201]
[1777028875357,30.77,78289.1025,0.0,-0.52754,0.00016,32.08136]
[1777028875613,30.77,78289.1025,0.0,-0.52754,0.00016,32.08136]
[1777028875619,30.77,78289.1025,0.0,-0.52754,0.00016,32.08136]
[1777028876164,30.77,78289.1025,0.0,-0.52754,0.00016,32.08136]
[1777028876276,30.77,78289.1025,0.0,-0.52754,0.00016,32.08136]
[1777028876338,30.77,78289.1025,0.0,-0.52754,0.00016,32.08137]
[1777028876571,30.77,78289.1025,0.0,-0.52754,0.00016,32.08137]
[1777028877358,30.77,78247.38,0.0,-0.53423,0.00016,32.02249]
[1777028879128,30.77,78248.0625,0.0,-0.53412,0.00016,32.02354]
[1777028879154,30.77,78248.0625,0.0,-0.53412,0.00016,32.02354]
[1777028879177,30.77,78248.0625,0.0,-0.53412,0.00016,32.02354]
[1777028880362,30.77,78236.3375,0.0,-0.536,0.00016,32.00542]
[1777028880509,30.77,78236.3375,0.0,-0.536,0.00016,32.00542]
[1777028882165,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028882226,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028882296,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028882303,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028882358,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028882799,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028883283,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028883287,30.77,78239.1775,0.0,-0.53554,0.00016,32.00987]
[1777028883365,30.77,78256.1175,0.0,-0.53283,0.00016,32.03558]
[1777028884108,30.77,78256.1175,0.0,-0.53283,0.00016,32.03558]
[1777028884136,30.77,78256.1175,0.0,-0.53283,0.00016,32.03558]
[1777028884301,30.77,78256.1175,0.0,-0.53283,0.00016,32.03558]
[1777028884368,30.77,78270.7675,0.0,-0.53048,0.00016,32.05661]
[1777028884791,30.77,78270.7675,0.0,-0.53048,0.00016,32.05661]
[1777028885638,30.77,78264.965,0.0,-0.53141,0.00016,32.04842]
[1777028885921,30.77,78264.965,0.0,-0.53141,0.00016,32.04842]
[1777028886022,30.77,78264.965,0.0,-0.53141,0.00016,32.04842]
[1777028886370,30.77,78258.25,0.0,-0.53248,0.00016,32.03872]
[1777028887308,30.77,78258.25,0.0,-0.53248,0.00016,32.03872]
[1777028887357,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028888048,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028888082,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028888170,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028889124,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028889815,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028890151,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028890252,30.77,78258.25,0.0,-0.53248,0.00016,32.03873]
[1777028891375,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028891391,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028891649,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028891750,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028891808,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028891829,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028892166,30.77,78264.735,0.0,-0.53144,0.00016,32.04812]
[1777028892297,30.77,78264.735,0.0,-0.53144,0.00016,32.04813]
[1777028893377,30.77,78237.6675,0.0,-0.53578,0.00016,32.00755]
[1777028894378,30.77,78230.83,0.0,-0.53688,0.00016,31.99671]
[1777028896380,30.77,78238.105,0.0,-0.53571,0.00016,32.00823]
[1777028897676,30.77,78236.6225,0.0,-0.53595,0.00016,32.0059]
[1777028899544,30.77,78242.365,0.0,-0.53503,0.00016,32.01487]
[1777028900070,30.77,78242.365,0.0,-0.53503,0.00016,32.01487]
[1777028901385,30.77,78236.4075,0.0,-0.53598,0.00016,32.00559]
[1777028902223,30.77,78236.4075,0.0,-0.53598,0.00016,32.00559]
[1777028902620,30.77,78236.4075,0.0,-0.53598,0.00016,32.00559]
[1777028903213,30.77,78236.4075,0.0,-0.53598,0.00016,32.00559]
[1777028903365,30.77,78236.4075,0.0,-0.53598,0.00016,32.00559]
[1777028904388,30.78,78243.585,0.0,-0.53483,0.00016,32.01678]
[1777028904812,30.78,78243.585,0.0,-0.53483,0.00016,32.01678]
[1777028904812,30.78,78243.585,0.0,-0.53483,0.00016,32.01678]
[1777028906390,30.78,78232.2425,0.0,-0.53664,0.00016,31.99901]
[1777028907647,30.78,78231.255,0.0,-0.5368,0.00016,31.99744]
[1777028908057,30.78,78231.255,0.0,-0.5368,0.00016,31.99744]
[1777028908221,30.78,78231.255,0.0,-0.5368,0.00016,31.99744]
[1777028909393,30.78,78225.44,0.0,-0.53773,0.00016,31.98804]
[1777028911395,30.78,78215.49,0.0,-0.53933,0.00016,31.96865]
[1777028911834,30.78,78215.49,0.0,-0.53933,0.00016,31.96865]
[1777028915242,30.78,78215.05,0.0,-0.5394,0.00016,31.96793]
[1777028915557,30.78,78215.05,0.0,-0.5394,0.00016,31.96794]
[1777028916238,30.78,78215.05,0.0,-0.5394,0.00016,31.96794]
[1777028919753,30.78,78214.145,0.0,-0.53954,0.00016,31.96643]
[1777028919803,30.78,78214.145,0.0,-0.53954,0.00016,31.96643]
[1777028920231,30.78,78214.145,0.0,-0.53954,0.00016,31.96643]
[1777028920280,30.78,78214.145,0.0,-0.53954,0.00016,31.96643]
[1777028921405,30.78,78225.1675,0.0,-0.53777,0.00016,31.98474]
[1777028923408,30.78,78214.86,0.0,-0.53942,0.00016,31.96765]
[1777028925410,30.78,78205.3175,0.0,-0.54095,0.00016,31.95135]
[1777028928413,30.78,78197.7225,0.0,-0.54216,0.00016,31.93805]
[1777028931586,30.78,78192.9925,0.0,-0.54292,0.00016,31.92961]
[1777028931980,30.78,78192.9925,0.0,-0.54292,0.00016,31.92961]
[1777028932417,30.79,78191.6975,0.0,-0.54313,0.00016,31.9273]
[1777028932423,30.79,78191.6975,0.0,-0.54313,0.00016,31.9273]
[1777028934419,30.79,78183.205,0.0,-0.54448,0.00016,31.91183]
[1777028938423,30.79,78176.8575,0.0,-0.54549,0.00016,31.90006]
[1777028940297,30.79,78178.5825,0.0,-0.54521,0.00016,31.90331]
[1777028940364,30.79,78178.5825,0.0,-0.54521,0.00016,31.90331]
[1777028941861,30.79,78178.5825,0.0,-0.54521,0.00016,31.9033]
[1777028943428,30.79,78163.685,0.0,-0.54759,0.00016,31.87489]
[1777028943616,30.79,78163.685,0.0,-0.54759,0.00016,31.87489]
[1777028944435,30.79,78171.4925,0.0,-0.54635,0.00016,31.88991]
[1777028947432,30.79,78185.065,0.0,-0.54418,0.00016,31.91529]
[1777028948176,30.79,78185.065,0.0,-0.54418,0.00016,31.91529]
[1777028951576,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028951714,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028951868,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028951947,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028952048,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028952242,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028952243,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028952325,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028952723,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028953305,30.79,78186.2375,0.0,-0.54399,0.00016,31.91743]
[1777028953401,30.79,78186.2375,0.0,-0.54399,0.00016,31.91746]
[1777028953649,30.79,78186.2375,0.0,-0.54399,0.00016,31.91746]
[1777028954168,30.79,78186.2375,0.0,-0.54399,0.00016,31.91746]
[1777028955451,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028955578,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028955835,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028955966,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028956316,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028956353,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028956394,30.79,78228.2775,0.0,-0.53726,0.00016,31.98991]
[1777028957097,30.79,78225.475,0.0,-0.53771,0.00016,31.98537]
[1777028957100,30.79,78225.475,0.0,-0.53771,0.00016,31.98537]
[1777028957453,30.79,78236.025,0.0,-0.53602,0.00016,32.00227]
[1777028959321,30.79,78236.025,0.0,-0.53602,0.00016,32.00228]
[1777028959544,30.79,78236.025,0.0,-0.53602,0.00016,32.00229]
[1777028959690,30.79,78236.025,0.0,-0.53602,0.00016,32.00229]
[1777028960217,30.79,78236.025,0.0,-0.53602,0.00016,32.00228]
[1777028961273,30.79,78236.025,0.0,-0.53602,0.00016,32.00228]
[1777028963908,30.79,78236.9325,0.0,-0.53587,0.00016,32.0037]
[1777028964245,30.79,78236.9325,0.0,-0.53587,0.00016,32.0037]
[1777028965252,30.79,78230.03,0.0,-0.53698,0.00016,31.99273]
[1777028967266,30.79,78216.73,0.0,-0.53911,0.00016,31.97092]
[1777028968464,30.79,78210.78,0.0,-0.54006,0.00016,31.96087]
[1777028970287,30.79,78204.8275,0.0,-0.54101,0.00016,31.95064]
[1777028970560,30.79,78204.8275,0.0,-0.54101,0.00016,31.95064]
[1777028971294,30.79,78204.8275,0.0,-0.54102,0.00016,31.94773]
[1777028972295,30.79,78204.8275,0.0,-0.54102,0.00016,31.94773]
[1777028972301,30.79,78204.8275,0.0,-0.54102,0.00016,31.94774]
[1777028973307,30.79,78198.8875,0.0,-0.54197,0.00016,31.93735]
[1777028975978,30.79,78201.95,0.0,-0.54147,0.00016,31.94275]
[1777028976329,30.79,78201.95,0.0,-0.54147,0.00016,31.94275]
[1777028977395,30.79,78201.95,0.0,-0.54147,0.00016,31.94275]
[1777028977904,30.8,78198.6175,0.0,-0.54201,0.00016,31.9369]
[1777028978064,30.8,78198.6175,0.0,-0.54201,0.00016,31.9369]
[1777028978064,30.8,78198.6175,0.0,-0.54201,0.00016,31.9369]
[1777028978182,30.8,78198.6175,0.0,-0.54201,0.00016,31.9369]
[1777028978343,30.8,78198.6175,0.0,-0.542,0.00016,31.9369]
[1777028979427,30.8,78198.6175,0.0,-0.542,0.00016,31.9369]
[1777028979476,30.8,78172.4275,0.0,-0.54619,0.00016,31.88887]
[1777028979483,30.8,78172.4275,0.0,-0.54619,0.00016,31.88887]
[1777028980435,30.8,78172.4275,0.0,-0.54619,0.00016,31.88887]
[1777028981384,30.8,78172.545,0.0,-0.54617,0.00016,31.88911]
[1777028982584,30.8,78172.545,0.0,-0.54617,0.00016,31.88913]
[1777028983894,30.8,78172.545,0.0,-0.54617,0.00016,31.88913]
[1777028985757,30.8,78169.1875,0.0,-0.54671,0.00016,31.88274]
[1777028986103,30.8,78169.1875,0.0,-0.54671,0.00016,31.88274]
[1777028986545,30.8,78169.1875,0.0,-0.5467,0.00016,31.88275]
[1777028988882,30.8,78169.6775,0.0,-0.54662,0.00016,31.88371]
[1777028990751,30.8,78169.045,0.0,-0.54672,0.00016,31.88251]
[1777028991967,30.8,78169.045,0.0,-0.54672,0.00016,31.88252]
[1777028992804,30.8,78169.045,0.0,-0.54672,0.00016,31.88252]
[1777028992838,30.8,78169.045,0.0,-0.54672,0.00016,31.88252]
[1777028993985,30.8,78169.045,0.0,-0.54672,0.00016,31.88252]
[1777028994154,30.8,78169.045,0.0,-0.54672,0.00016,31.88252]
[1777028995677,30.8,78164.165,0.0,-0.5475,0.00016,31.87311]
[1777028997595,30.8,78162.2,0.0,-0.54781,0.00016,31.8693]
[1777028997939,30.8,78162.2,0.0,-0.54781,0.00016,31.8693]
[1777028999490,30.8,78162.285,0.0,-0.5478,0.00016,31.86945]
[1777029000497,30.8,78142.8275,0.0,-0.55091,0.00016,31.8305]
[1777029001427,30.8,78142.8275,0.0,-0.55091,0.00016,31.8305]
[1777029001753,30.8,78142.2475,0.0,-0.551,0.00016,31.8293]
[1777029001892,30.8,78142.2475,0.0,-0.551,0.00016,31.8293]
[1777029002503,30.8,78149.8925,0.0,-0.54978,0.00016,31.84486]
[1777029002854,30.8,78149.8925,0.0,-0.54978,0.00016,31.84486]
[1777029004604,30.8,78153.915,0.0,-0.54914,0.00016,31.8529]
[1777029005439,30.8,78153.915,0.0,-0.54914,0.00016,31.8529]
[1777029007508,30.8,78146.58,0.0,-0.55032,0.00016,31.83812]
[1777029012513,30.8,78144.95,0.0,-0.55058,0.00016,31.83478]
[1777029017518,30.8,78144.485,0.0,-0.55065,0.00016,31.83381]
[1777029019243,30.8,78144.0,0.0,-0.55073,0.00016,31.83282]
[1777029020696,30.8,78147.8075,0.0,-0.55012,0.00016,31.84056]
[1777029023524,30.8,78155.8275,0.0,-0.54884,0.00016,31.85664]
[1777029025159,30.8,78156.995,0.0,-0.54866,0.00016,31.85896]
[1777029030531,30.8,78153.28,0.0,-0.54925,0.00016,31.85156]
[1777029030833,30.8,78153.28,0.0,-0.54925,0.00016,31.85156]
[1777029030854,30.8,78153.28,0.0,-0.54925,0.00016,31.85156]
[1777029030882,30.8,78153.28,0.0,-0.54925,0.00016,31.85156]
[1777029031532,30.8,78155.875,0.0,-0.54884,0.00016,31.85381]
[1777029032533,30.8,78172.3625,0.0,-0.54621,0.00016,31.88584]
[1777029033784,30.8,78171.6325,0.0,-0.54633,0.00016,31.88443]
[1777029033835,30.8,78171.6325,0.0,-0.54633,0.00016,31.88443]
[1777029034481,30.8,78171.6325,0.0,-0.54633,0.00016,31.88443]
[1777029034533,30.8,78171.6325,0.0,-0.54633,0.00016,31.88444]
[1777029036537,30.8,78164.355,0.0,-0.54749,0.00016,31.87045]
[1777029039540,30.8,78157.42,0.0,-0.5486,0.00016,31.85686]
[1777029041935,30.8,78154.105,0.0,-0.54913,0.00016,31.85028]
[1777029041948,30.8,78154.105,0.0,-0.54913,0.00016,31.85028]
[1777029042543,30.8,78156.285,0.0,-0.54878,0.00016,31.85461]
[1777029043545,30.8,78167.395,0.0,-0.547,0.00016,31.87633]
[1777029048550,30.8,78166.6825,0.0,-0.54712,0.00016,31.87494]
[1777029049001,30.8,78166.6825,0.0,-0.54712,0.00016,31.87494]
[1777029049313,30.8,78166.6825,0.0,-0.54712,0.00016,31.87494]
[1777029049414,30.8,78166.6825,0.0,-0.54712,0.00016,31.87495]
[1777029050239,30.8,78166.6825,0.0,-0.54712,0.00016,31.87495]
[1777029050240,30.8,78166.6825,0.0,-0.54712,0.00016,31.87495]
[1777029050320,30.8,78166.6825,0.0,-0.54712,0.00016,31.87495]
[1777029050552,30.8,78164.435,0.0,-0.54748,0.00016,31.8706]
[1777029052176,30.8,78164.435,0.0,-0.54748,0.00016,31.87058]
[1777029052554,30.79,78183.4125,0.0,-0.54445,0.00016,31.9065]
[1777029052809,30.79,78183.4125,0.0,-0.54445,0.00016,31.9065]
[1777029053246,30.79,78183.4125,0.0,-0.54445,0.00016,31.9065]
[1777029053339,30.79,78183.4125,0.0,-0.54445,0.00016,31.90649]
[1777029054557,30.79,78202.895,0.0,-0.54133,0.00016,31.94146]
[1777029059561,30.79,78197.795,0.0,-0.54215,0.00016,31.9325]
[1777029064566,30.79,78194.07,0.0,-0.54274,0.00016,31.92585]
[1777029069370,30.79,78191.3825,0.0,-0.54318,0.00016,31.92096]
[1777029069489,30.79,78191.3825,0.0,-0.54318,0.00016,31.92096]
[1777029069571,30.79,78193.0075,0.0,-0.54292,0.00016,31.92386]
[1777029070572,30.79,78182.15,0.0,-0.54466,0.00016,31.90406]
[1777029071875,30.79,78177.7325,0.0,-0.54536,0.00016,31.89584]
[1777029072350,30.79,78177.7325,0.0,-0.54536,0.00016,31.89585]
[1777029075577,30.79,78172.02,0.0,-0.54627,0.00016,31.88509]
[1777029076977,30.79,78170.6775,0.0,-0.54649,0.00016,31.88254]
[1777029077383,30.79,78170.6775,0.0,-0.54649,0.00016,31.88254]
[1777029079581,30.79,78164.7425,0.0,-0.54743,0.00016,31.87113]
[1777029082584,30.79,78157.6025,0.0,-0.54857,0.00016,31.85715]
[1777029083199,30.79,78157.6025,0.0,-0.54857,0.00016,31.85715]
[1777029084373,30.79,78155.8275,0.0,-0.54886,0.00016,31.85363]
[1777029085085,30.79,78155.8275,0.0,-0.54886,0.00016,31.85363]
[1777029085156,30.79,78155.8275,0.0,-0.54886,0.00016,31.85363]
[1777029085587,30.79,78146.98,0.0,-0.55027,0.00016,31.83585]
[1777029086106,30.79,78146.98,0.0,-0.55027,0.00016,31.83585]
[1777029087969,30.79,78149.7375,0.0,-0.54983,0.00016,31.84143]
[1777029089298,30.79,78149.3675,0.0,-0.54989,0.00016,31.84067]
[1777029089351,30.79,78149.3675,0.0,-0.54989,0.00016,31.84067]
[1777029090287,30.79,78147.625,0.0,-0.55017,0.00016,31.83714]
[1777029091593,30.79,78153.5125,0.0,-0.54924,0.00016,31.84608]
[1777029093124,30.79,78153.455,0.0,-0.54925,0.00016,31.84596]
[1777029093177,30.79,78153.455,0.0,-0.54925,0.00016,31.84596]
[1777029093505,30.79,78153.455,0.0,-0.54925,0.00016,31.84596]
[1777029093951,30.79,78152.51,0.0,-0.5494,0.00016,31.84407]
[1777029097041,30.79,78155.2575,0.0,-0.54896,0.00016,31.84955]
[1777029097144,30.79,78155.2575,0.0,-0.54896,0.00016,31.84955]
[1777029097172,30.79,78155.2575,0.0,-0.54896,0.00016,31.84955]
[1777029097275,30.79,78155.2575,0.0,-0.54896,0.00016,31.84955]
[1777029097599,30.79,78155.06,0.0,-0.54899,0.00016,31.84915]
[1777029099601,30.79,78168.6175,0.0,-0.54683,0.00016,31.87565]
[1777029100264,30.79,78168.6175,0.0,-0.54683,0.00016,31.87565]
[1777029101603,30.79,78184.3225,0.0,-0.54431,0.00016,31.9052]
[1777029102604,30.79,78202.3875,0.0,-0.54142,0.00016,31.93764]
[1777029103439,30.79,78202.3875,0.0,-0.54142,0.00016,31.93764]
[1777029103587,30.79,78202.3875,0.0,-0.54142,0.00016,31.93764]
[1777029103627,30.79,78202.3875,0.0,-0.54142,0.00016,31.93764]
[1777029104192,30.79,78202.3875,0.0,-0.54142,0.00016,31.93764]
[1777029105614,30.79,78223.935,0.0,-0.53797,0.00016,31.97415]
[1777029106277,30.79,78223.935,0.0,-0.53797,0.00016,31.97415]
[1777029106290,30.79,78223.935,0.0,-0.53797,0.00016,31.97415]
[1777029107446,30.79,78223.935,0.0,-0.53797,0.00016,31.97415]
[1777029107796,30.79,78223.935,0.0,-0.53797,0.00016,31.97415]
[1777029111620,30.79,78211.23,0.0,-0.54,0.00016,31.95293]
[1777029112621,30.79,78202.9225,0.0,-0.54133,0.00016,31.93859]
[1777029112814,30.79,78202.9225,0.0,-0.54133,0.00016,31.93859]
[1777029113622,30.79,78188.56,0.0,-0.54363,0.00016,31.913]
[1777029114623,30.79,78182.175,0.0,-0.54465,0.00016,31.9013]
[1777029117170,30.8,78179.44,0.0,-0.54508,0.00016,31.89624]
[1777029119628,30.8,78171.315,0.0,-0.54638,0.00016,31.88094]
[1777029120201,30.8,78171.315,0.0,-0.54638,0.00016,31.88094]
[1777029120236,30.8,78171.315,0.0,-0.54638,0.00016,31.88094]
[1777029120522,30.8,78171.315,0.0,-0.54638,0.00016,31.88094]
[1777029120611,30.8,78171.315,0.0,-0.54638,0.00016,31.88095]
[1777029121151,30.8,78171.315,0.0,-0.54638,0.00016,31.88095]
[1777029121630,30.8,78163.6025,0.0,-0.54761,0.00016,31.86609]
[1777029122444,30.8,78163.6025,0.0,-0.54761,0.00016,31.86609]
[1777029122507,30.8,78163.6025,0.0,-0.54761,0.00016,31.86609]
[1777029122546,30.8,78163.6025,0.0,-0.54761,0.00016,31.86609]
[1777029128152,30.79,78164.855,0.0,-0.54742,0.00016,31.86847]
[1777029128477,30.79,78164.855,0.0,-0.54742,0.00016,31.86848]
[1777029131426,30.79,78180.77,0.0,-0.54487,0.00016,31.8987]
[1777029134448,30.8,78187.06,0.0,-0.54387,0.00016,31.9103]
[1777029135454,30.8,78195.4475,0.0,-0.54252,0.00016,31.92545]
[1777029137068,30.8,78196.1025,0.0,-0.54242,0.00016,31.92663]
[1777029141497,30.8,78183.6,0.0,-0.54442,0.00016,31.90397]
[1777029145114,30.8,78184.205,0.0,-0.54432,0.00016,31.90508]
[1777029146990,30.79,78184.205,0.0,-0.54432,0.00016,31.90507]
[1777029147539,30.79,78184.205,0.0,-0.54432,0.00016,31.90506]
[1777029148211,30.79,78184.205,0.0,-0.54432,0.00016,31.90506]
[1777029148317,30.79,78184.205,0.0,-0.54432,0.00016,31.90506]
[1777029149553,30.79,78220.275,0.0,-0.53855,0.00016,31.96815]
[1777029150559,30.79,78226.225,0.0,-0.5376,0.00016,31.97792]
[1777029150960,30.79,78226.225,0.0,-0.5376,0.00016,31.97792]
[1777029150975,30.79,78226.225,0.0,-0.5376,0.00016,31.97792]
[1777029150989,30.79,78226.225,0.0,-0.5376,0.00016,31.97792]
[1777029151095,30.79,78226.225,0.0,-0.5376,0.00016,31.97792]
[1777029151567,30.79,78226.225,0.0,-0.5376,0.00016,31.97501]
[1777029156649,30.79,78226.225,0.0,-0.5376,0.00016,31.97501]
[1777029156667,30.79,78245.5775,0.0,-0.5345,0.00016,32.00552]
[1777029157697,30.8,78245.5775,0.0,-0.5345,0.00016,32.00552]
[1777029157781,30.8,78245.5775,0.0,-0.5345,0.00016,32.00552]
[1777029158620,30.8,78245.5775,0.0,-0.5345,0.00016,32.00553]
[1777029159626,30.8,78245.5775,0.0,-0.5345,0.00016,32.00553]
[1777029161640,30.8,78222.9925,0.0,-0.53812,0.00016,31.96975]
[1777029161860,30.8,78222.9925,0.0,-0.53812,0.00016,31.96975]
[1777029165037,30.8,78221.12,0.0,-0.53841,0.00016,31.96667]
[1777029165518,30.8,78221.12,0.0,-0.53841,0.00016,31.96667]
[1777029166030,30.8,78221.12,0.0,-0.53841,0.00016,31.96668]
[1777029166151,30.8,78221.12,0.0,-0.53841,0.00016,31.96668]
[1777029166675,30.8,78221.12,0.0,-0.53841,0.00016,31.96668]
[1777029167679,30.8,78182.1,0.0,-0.54466,0.00016,31.8983]
[1777029168680,30.8,78182.1,0.0,-0.54466,0.00016,31.8983]
[1777029169405,30.8,78180.8475,0.0,-0.54486,0.00016,31.89597]
[1777029169639,30.8,78180.8475,0.0,-0.54486,0.00016,31.89597]
[1777029170755,30.8,78179.9925,0.0,-0.545,0.00016,31.89437]
[1777029171683,30.79,78179.36,0.0,-0.5451,0.00016,31.89316]
[1777029172684,30.79,78195.3275,0.0,-0.54255,0.00016,31.9223]
[1777029175574,30.79,78190.8925,0.0,-0.54326,0.00016,31.91429]
[1777029178926,30.79,78185.7525,0.0,-0.54409,0.00016,31.90489]
[1777029179691,30.79,78183.3675,0.0,-0.54447,0.00016,31.9005]
[1777029181432,30.79,78181.9,0.0,-0.54471,0.00016,31.89778]
[1777029183412,30.79,78180.925,2.7,-0.54487,0.00016,31.89596]
[1777029183416,30.79,78180.925,2.7,-0.54487,0.00016,31.89596]
[1777029188700,30.79,78177.735,2.7,-0.54537,0.00016,31.89005]
[1777029191866,30.79,78178.6025,2.7,-0.54523,0.00016,31.89171]
[1777029192475,30.79,78178.6025,2.7,-0.54523,0.00016,31.89171]
[1777029192508,30.79,78178.6025,2.7,-0.54523,0.00016,31.89172]
[1777029193705,30.79,78169.5925,2.7,-0.54667,0.00016,31.87467]
[1777029198714,30.8,78166.0225,2.7,-0.54723,0.00016,31.86784]
[1777029198988,30.8,78166.0225,2.7,-0.54723,0.00016,31.86784]
[1777029198993,30.8,78166.0225,2.7,-0.54723,0.00016,31.86784]
[1777029199050,30.8,78166.0225,2.7,-0.54723,0.00016,31.86784]
[1777029199057,30.8,78166.0225,2.7,-0.54723,0.00016,31.86784]
[1777029199111,30.8,78166.0225,2.7,-0.54723,0.00016,31.86784]
[1777029199715,30.8,78167.1775,2.7,-0.54705,0.00016,31.87007]
[1777029200664,30.8,78167.1775,2.7,-0.54705,0.00016,31.87007]
[1777029200716,30.8,78167.1775,2.7,-0.54705,0.00016,31.87007]
[1777029200715,30.79,78167.1775,2.7,-0.54705,0.00016,31.87003]
[1777029200832,30.79,78167.1775,2.7,-0.54705,0.00016,31.87003]
[1777029201021,30.79,78167.1775,2.7,-0.54705,0.00016,31.87003]
[1777029201717,30.8,78172.94,2.7,-0.54612,0.00016,31.88117]
[1777029202718,30.8,78162.545,2.7,-0.54778,0.00016,31.86121]
[1777029203965,30.8,78162.84,2.7,-0.54773,0.00016,31.86183]
[1777029203986,30.8,78162.84,2.7,-0.54773,0.00016,31.86183]
[1777029204720,30.8,78163.675,2.7,-0.5476,0.00016,31.86333]
[1777029205730,30.79,78163.675,2.7,-0.54762,0.00016,31.86321]
[1777029205925,30.79,78163.675,2.7,-0.54762,0.00016,31.86321]
[1777029206722,30.78,78173.66,2.7,-0.54604,0.00016,31.88223]
[1777029207058,30.78,78173.66,2.7,-0.54604,0.00016,31.88223]
[1777029207587,30.78,78173.66,2.7,-0.54604,0.00016,31.88223]
[1777029208031,30.77,78173.66,2.7,-0.54606,0.00016,31.88207]
[1777029208043,30.77,78173.66,2.7,-0.54606,0.00016,31.88207]
[1777029208283,30.77,78173.66,2.7,-0.54606,0.00016,31.88207]
[1777029215731,30.81,78166.9375,2.7,-0.54706,0.00016,31.86705]
[1777029219642,30.83,78168.11,2.7,-0.54685,0.00016,31.86952]
[1777029219806,30.83,78167.2725,2.7,-0.54697,0.00016,31.86797]
[1777029219950,30.83,78167.2725,2.7,-0.54697,0.00016,31.86797]
[1777029220150,30.83,78167.2725,2.7,-0.54697,0.00016,31.86797]
[1777029220736,30.83,78156.955,2.7,-0.54862,0.00016,31.84785]
[1777029221173,30.83,78156.955,2.7,-0.54862,0.00016,31.84785]
[1777029221497,30.83,78156.955,2.7,-0.54862,0.00016,31.84785]
[1777029222234,30.83,78156.955,2.7,-0.54862,0.00016,31.84787]
[1777029222238,30.83,78156.955,2.7,-0.54862,0.00016,31.84787]
[1777029222603,30.83,78156.955,2.7,-0.54862,0.00016,31.84787]
[1777029223738,30.82,78167.2975,2.7,-0.54698,0.00016,31.86792]
[1777029228743,30.78,78170.1875,2.7,-0.5466,0.00016,31.8727]
[1777029228804,30.78,78170.1875,2.7,-0.5466,0.00016,31.8727]
[1777029229485,30.78,78170.1875,2.7,-0.5466,0.00016,31.8727]
[1777029230341,30.79,78170.1875,2.7,-0.54659,0.00016,31.87278]
[1777029230388,30.79,78170.1875,2.7,-0.54659,0.00016,31.87278]
[1777029231435,30.79,78166.545,2.7,-0.54716,0.00016,31.86586]
[1777029232747,30.78,78183.085,2.7,-0.54453,0.00016,31.89697]
[1777029237752,30.78,78183.2725,2.7,-0.54451,0.00016,31.8973]
[1777029238583,30.78,78183.2725,2.7,-0.54451,0.00016,31.8973]
[1777029238631,30.78,78183.2725,2.7,-0.54451,0.00016,31.8973]
[1777029238776,30.78,78183.2725,2.7,-0.54451,0.00016,31.8973]
[1777029239651,30.78,78183.2725,2.7,-0.54451,0.00016,31.8973]
[1777029239655,30.78,78183.2725,2.7,-0.54451,0.00016,31.89731]
[1777029240703,30.78,78183.2725,2.7,-0.54451,0.00016,31.89731]
[1777029241767,30.78,78193.09,2.7,-0.54293,0.00016,31.91524]
[1777029242362,30.78,78193.09,2.7,-0.54293,0.00016,31.91524]
[1777029242768,30.79,78191.775,2.7,-0.54314,0.00016,31.91289]
[1777029244963,30.79,78193.3775,2.7,-0.54288,0.00016,31.9158]
[1777029245762,30.79,78193.3775,2.7,-0.54288,0.00016,31.9158]
[1777029245771,30.79,78199.585,2.7,-0.54188,0.00016,31.92686]
[1777029250776,30.79,78200.385,2.7,-0.54175,0.00016,31.92833]
[1777029255781,30.8,78208.1875,2.7,-0.54049,0.00016,31.94195]
[1777029260719,30.8,78203.54,2.7,-0.54123,0.00016,31.93394]
[1777029265791,30.8,78205.425,2.7,-0.54093,0.00016,31.93718]
[1777029270795,30.79,78208.885,2.7,-0.54038,0.00016,31.94312]
[1777029272571,30.79,78209.135,2.7,-0.54035,0.00016,31.94063]
[1777029272623,30.79,78209.135,2.7,-0.54035,0.00016,31.94063]
[1777029272982,30.79,78209.135,2.7,-0.54035,0.00016,31.94063]
[1777029273798,30.79,78215.66,2.7,-0.5393,0.00016,31.95171]
[1777029274799,30.79,78227.07,2.7,-0.53748,0.00016,31.97055]
[1777029279804,30.79,78228.1025,2.7,-0.53731,0.00016,31.97223]
[1777029284810,30.79,78226.2975,2.7,-0.5376,0.00016,31.96931]
[1777029284983,30.79,78226.2975,2.7,-0.5376,0.00016,31.96931]
[1777029287283,30.79,78229.295,2.7,-0.53712,0.00016,31.97416]
[1777029287437,30.79,78229.295,2.7,-0.53712,0.00016,31.97416]
[1777029287813,30.79,78236.9575,2.7,-0.53589,0.00016,31.98636]
[1777029288814,30.8,78242.8725,2.7,-0.53494,0.00016,31.99557]
[1777029290115,30.8,78243.295,2.7,-0.53487,0.00016,31.99622]
[1777029291228,30.8,78243.295,2.7,-0.53487,0.00016,31.99623]
[1777029291637,30.8,78243.295,2.7,-0.53487,0.00016,31.99623]
[1777029291797,30.8,78243.295,2.7,-0.53487,0.00016,31.99623]
[1777029293644,30.8,78243.58,2.7,-0.53482,0.00016,31.99668]
[1777029293655,30.8,78243.58,2.7,-0.53482,0.00016,31.99668]
[1777029294655,30.8,78243.58,2.7,-0.53482,0.00016,31.99669]
[1777029295421,30.8,78243.58,2.7,-0.53482,0.00016,31.99669]
[1777029295430,30.8,78243.58,2.7,-0.53482,0.00016,31.99669]
[1777029295845,30.8,78243.58,2.7,-0.53482,0.00016,31.9967]
[1777029296075,30.8,78243.58,2.7,-0.53482,0.00016,31.9967]
[1777029296598,30.8,78243.58,2.7,-0.53482,0.00016,31.9967]
[1777029300206,30.8,78241.1725,2.7,-0.5352,0.00016,31.99301]
[1777029302622,30.8,78233.915,2.7,-0.53637,0.00016,31.98164]
[1777029305694,30.8,78230.18,2.7,-0.53696,0.00016,31.97569]
[1777029305703,30.8,78230.18,2.7,-0.53696,0.00016,31.97569]
[1777029306252,30.8,78230.18,2.7,-0.53696,0.00016,31.97569]
[1777029306348,30.8,78230.18,2.7,-0.53696,0.00016,31.97569]
[1777029306696,30.8,78230.18,2.7,-0.53696,0.00016,31.97569]
[1777029307262,30.8,78230.18,2.7,-0.53696,0.00016,31.97569]
[1777029308664,30.8,78239.225,2.7,-0.53551,0.00016,31.99001]
[1777029309448,30.8,78239.225,2.7,-0.53551,0.00016,31.99001]
[1777029309838,30.8,78245.79,2.7,-0.53446,0.00016,32.00014]
[1777029310839,30.81,78237.56,2.7,-0.53578,0.00016,31.98742]
[1777029312950,30.81,78233.26,2.7,-0.53646,0.00016,31.98064]
[1777029313707,30.81,78233.26,2.7,-0.53646,0.00016,31.98064]
[1777029314103,30.81,78233.26,2.7,-0.53646,0.00016,31.98064]
[1777029314163,30.81,78233.26,2.7,-0.53646,0.00016,31.98064]
[1777029316720,30.81,78226.42,2.7,-0.53756,0.00016,31.96966]
[1777029320748,30.81,78218.3125,2.7,-0.53886,0.00016,31.95633]
[1777029325784,30.81,78219.8775,2.7,-0.5386,0.00016,31.95894]
[1777029327798,30.81,78231.7225,2.7,-0.53671,0.00016,31.97822]
[1777029329812,30.81,78218.3775,2.7,-0.53884,0.00016,31.95646]
[1777029334847,30.81,78220.02,2.7,-0.53858,0.00016,31.9563]
[1777029339875,30.81,78216.115,2.7,-0.53921,0.00016,31.94981]
[1777029341734,30.81,78215.78,2.7,-0.53926,0.00016,31.94925]
[1777029342705,30.81,78215.78,2.7,-0.53926,0.00016,31.94925]
[1777029343879,30.81,78227.035,2.7,-0.53746,0.00016,31.96782]
[1777029344538,30.81,78227.035,2.7,-0.53746,0.00016,31.96782]
[1777029345881,30.81,78234.7,2.7,-0.53623,0.00016,31.9801]
[1777029346584,30.81,78234.7,2.7,-0.53623,0.00016,31.9801]
[1777029351887,30.81,78233.93,2.7,-0.53635,0.00016,31.9789]
[1777029356892,30.82,78231.61,2.7,-0.53672,0.00016,31.97522]
[1777029361838,30.82,78227.6575,2.7,-0.53735,0.00016,31.96888]
[1777029363899,30.82,78235.0025,2.7,-0.53617,0.00016,31.98062]
[1777029364245,30.82,78235.0025,2.7,-0.53617,0.00016,31.98062]
[1777029366902,30.82,78218.1525,2.7,-0.53887,0.00016,31.95329]
[1777029367903,30.82,78209.89,2.7,-0.54018,0.00016,31.93941]
[1777029372908,30.82,78208.985,2.7,-0.54033,0.00016,31.9379]
[1777029373118,30.82,78208.985,2.7,-0.54033,0.00016,31.9379]
[1777029373775,30.82,78208.985,2.7,-0.54033,0.00016,31.9379]
[1777029374905,30.82,78208.985,2.7,-0.54033,0.00016,31.9379]
[1777029374910,30.82,78194.3325,2.7,-0.54267,0.00016,31.91225]
[1777029375100,30.82,78194.3325,2.7,-0.54267,0.00016,31.91225]
[1777029375340,30.82,78194.3325,2.7,-0.54267,0.00016,31.91225]
[1777029375911,30.82,78182.47,2.7,-0.54457,0.00016,31.8907]
[1777029376920,30.82,78174.22,2.7,-0.54588,0.00016,31.8753]
[1777029376926,30.82,78174.22,2.7,-0.54588,0.00016,31.8753]
[1777029377212,30.82,78174.22,2.7,-0.54588,0.00016,31.8753]
[1777029377246,30.82,78174.22,2.7,-0.54588,0.00016,31.8753]
[1777029378374,30.82,78174.22,2.7,-0.54588,0.00016,31.8753]
[1777029378922,30.83,78155.3275,2.7,-0.5489,0.00016,31.8387]
[1777029379923,30.82,78142.2475,2.7,-0.55099,0.00016,31.81228]
[1777029380115,30.82,78142.2475,2.7,-0.55099,0.00016,31.81228]
[1777029380924,30.82,78144.38,2.7,-0.55065,0.00016,31.81664]
[1777029381419,30.82,78144.38,2.7,-0.55065,0.00016,31.81664]
[1777029382926,30.82,78152.905,2.7,-0.54929,0.00016,31.83385]
[1777029384217,30.82,78157.9325,2.7,-0.54849,0.00016,31.84384]
[1777029385823,30.83,78153.045,2.7,-0.54927,0.00016,31.83415]
[1777029386930,30.82,78145.7675,2.7,-0.55043,0.00016,31.81947]
[1777029387788,30.82,78145.7675,2.7,-0.55043,0.00016,31.81947]
[1777029388830,30.82,78145.7675,2.7,-0.55043,0.00016,31.81946]
[1777029389092,30.82,78145.7675,2.7,-0.55043,0.00016,31.81946]
[1777029389373,30.82,78145.7675,2.7,-0.55043,0.00016,31.81946]
[1777029390934,30.82,78156.6825,2.7,-0.54869,0.00016,31.84136]
[1777029391360,30.82,78156.6825,2.7,-0.54869,0.00016,31.84136]
[1777029392377,30.82,78159.04,2.7,-0.54832,0.00016,31.8431]
[1777029392936,30.82,78164.8575,2.7,-0.54739,0.00016,31.85445]
[1777029397941,30.82,78166.6125,2.7,-0.54711,0.00016,31.8578]
[1777029402946,30.82,78168.7825,2.7,-0.54677,0.00016,31.86194]
[1777029405295,30.82,78168.4,2.7,-0.54683,0.00016,31.86118]
[1777029410954,30.82,78167.0625,2.7,-0.54705,0.00016,31.85856]
[1777029412806,30.82,78166.6325,2.7,-0.54712,0.00016,31.85773]
[1777029415609,30.81,78170.6925,2.7,-0.54647,0.00016,31.86549]
[1777029417961,30.81,78161.675,2.7,-0.54792,0.00016,31.84806]
[1777029420877,30.81,78161.9775,2.7,-0.54787,0.00016,31.84866]
[1777029421230,30.81,78161.4775,2.7,-0.54795,0.00016,31.84768]
[1777029422355,30.81,78165.9,2.7,-0.54724,0.00016,31.85629]
[1777029422416,30.81,78165.9,2.7,-0.54724,0.00016,31.85629]
[1777029422768,30.81,78165.9,2.7,-0.54724,0.00016,31.85629]
[1777029424389,30.81,78169.3925,2.7,-0.54668,0.00016,31.86301]
[1777029424476,30.81,78169.3925,2.7,-0.54668,0.00016,31.86301]
[1777029425969,30.81,78181.615,2.7,-0.54473,0.00016,31.88605]
[1777029430523,30.82,78178.7375,2.7,-0.54518,0.00016,31.88073]
[1777029431223,30.82,78180.9,2.7,-0.54484,0.00016,31.88477]
[1777029435979,30.81,78171.6025,2.7,-0.54633,0.00016,31.86721]
[1777029437981,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029438039,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029438113,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029438251,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029438375,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029438487,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029439073,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029439178,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029438592,30.81,78179.4925,2.7,-0.54507,0.00016,31.88205]
[1777029439985,30.81,78209.43,2.7,-0.54028,0.00016,31.9356]
[1777029440147,30.81,78209.43,2.7,-0.54028,0.00016,31.9356]
[1777029440435,30.81,78209.43,2.7,-0.54028,0.00016,31.9356]
[1777029440949,30.81,78209.43,2.7,-0.54028,0.00016,31.9356]
[1777029441698,30.81,78209.43,2.7,-0.54028,0.00016,31.9356]
[1777029442988,30.81,78199.025,2.7,-0.54194,0.00016,31.91754]
[1777029447993,30.82,78197.6375,2.7,-0.54215,0.00016,31.91515]
[1777029452823,30.82,78194.415,2.7,-0.54267,0.00016,31.90656]
[1777029452915,30.82,78194.415,2.7,-0.54267,0.00016,31.90657]
[1777029458003,30.83,78191.7725,2.7,-0.54308,0.00016,31.90191]
[1777029463774,30.83,78191.8725,2.7,-0.54306,0.00016,31.90218]
[1777029464445,30.83,78191.8725,2.7,-0.54306,0.00016,31.90218]
[1777029464585,30.83,78191.8725,2.7,-0.54306,0.00016,31.90218]
[1777029464936,30.83,78191.8725,2.7,-0.54306,0.00016,31.90218]
[1777029465003,30.83,78191.8725,2.7,-0.54306,0.00016,31.90217]
[1777029465533,30.83,78191.8725,2.7,-0.54306,0.00016,31.90217]
[1777029465840,30.83,78191.8725,2.7,-0.54306,0.00016,31.90217]
[1777029466009,30.83,78191.8725,2.7,-0.54306,0.00016,31.90217]
[1777029466020,30.83,78183.405,2.7,-0.54441,0.00016,31.88674]
[1777029468370,30.83,78183.405,2.7,-0.54441,0.00016,31.88677]
[1777029470824,30.84,78173.755,2.7,-0.54595,0.00016,31.86879]
[1777029472618,30.84,78171.6225,2.7,-0.54629,0.00016,31.86476]
[1777029476686,30.84,78170.4575,2.7,-0.54647,0.00016,31.86253]
[1777029476865,30.84,78170.4575,2.7,-0.54647,0.00016,31.86253]
[1777029477873,30.84,78179.4425,2.7,-0.54504,0.00016,31.87948]
[1777029480252,30.84,78179.2975,2.7,-0.54506,0.00016,31.87925]
[1777029480893,30.84,78179.2975,2.7,-0.54506,0.00016,31.87925]
[1777029482908,30.84,78170.025,2.7,-0.54654,0.00016,31.86177]
[1777029483875,30.84,78170.025,2.7,-0.54654,0.00016,31.86177]
[1777029485310,30.84,78166.4025,2.7,-0.54711,0.00016,31.85483]
[1777029487943,30.84,78151.1225,2.7,-0.54956,0.00016,31.82471]
[1777029489842,30.84,78147.5375,2.7,-0.55014,0.00016,31.81744]
[1777029493094,30.83,78142.13,2.7,-0.551,0.00016,31.80641]
[1777029499020,30.83,78142.605,2.7,-0.55093,0.00016,31.80737]
[1777029504055,30.83,78143.6475,2.7,-0.55076,0.00016,31.80949]
[1777029509065,30.83,78140.435,2.7,-0.55128,0.00016,31.80288]
[1777029514070,30.83,78138.885,2.7,-0.55153,0.00016,31.79676]
[1777029519075,30.83,78143.855,2.7,-0.55074,0.00016,31.80697]
[1777029524080,30.83,78142.945,2.7,-0.55088,0.00016,31.80509]
[1777029527083,30.83,78152.225,2.7,-0.5494,0.00016,31.82387]
[1777029532088,30.83,78153.7175,2.7,-0.54917,0.00016,31.82685]
[1777029537093,30.83,78154.8425,2.7,-0.54899,0.00016,31.82908]
[1777029542098,30.83,78155.735,2.7,-0.54884,0.00016,31.83085]
[1777029543287,30.83,78155.73,2.7,-0.54884,0.00016,31.83084]
[1777029548150,30.83,78151.305,2.7,-0.54955,0.00016,31.82201]
[1777029548162,30.83,78151.305,2.7,-0.54955,0.00016,31.82201]
[1777029549105,30.83,78135.4125,2.7,-0.55209,0.00016,31.78949]
[1777029554114,30.83,78134.7075,2.7,-0.5522,0.00016,31.78802]
[1777029559118,30.83,78133.705,2.7,-0.55236,0.00016,31.78593]
[1777029562020,30.83,78129.8725,2.7,-0.55297,0.00016,31.77788]
[1777029562036,30.83,78129.8725,2.7,-0.55297,0.00016,31.77788]
[1777029567126,30.83,78133.74,2.7,-0.55235,0.00016,31.78604]
[1777029572131,30.83,78134.1075,2.7,-0.5523,0.00016,31.78391]
[1777029574277,30.83,78134.08,2.7,-0.5523,0.00016,31.78386]
[1777029575134,30.83,78151.08,2.7,-0.54959,0.00016,31.81871]
[1777029579062,30.83,78154.215,2.7,-0.54909,0.00016,31.82497]
[1777029579120,30.83,78154.215,2.7,-0.54909,0.00016,31.82497]
[1777029583142,30.83,78146.5725,2.7,-0.5503,0.00016,31.80965]
[1777029588147,30.84,78143.3675,2.7,-0.55081,0.00016,31.80314]
[1777029593152,30.84,78139.41,2.7,-0.55144,0.00016,31.79503]
[1777029596098,30.84,78139.01,2.7,-0.55151,0.00016,31.7942]
[1777029601160,30.84,78136.6225,2.7,-0.55189,0.00016,31.78926]
[1777029606165,30.84,78137.7025,2.7,-0.55171,0.00016,31.79151]
[1777029611170,30.84,78137.095,2.7,-0.55181,0.00016,31.79026]
[1777029616175,30.84,78136.525,2.7,-0.5519,0.00016,31.78908]
[1777029618177,30.84,78143.625,2.7,-0.55077,0.00016,31.80372]
[1777029619178,30.84,78149.83,2.7,-0.54977,0.00016,31.81632]
[1777029621629,30.84,78150.3675,2.7,-0.54969,0.00016,31.81742]
[1777029627186,30.84,78155.435,2.7,-0.54888,0.00016,31.82755]
[1777029632965,30.84,78155.4425,2.7,-0.54888,0.00016,31.82467]
[1777029636572,30.84,78155.4875,2.7,-0.54887,0.00016,31.82476]
[1777029636993,30.84,78155.4875,2.7,-0.54887,0.00016,31.82476]
[1777029637591,30.84,78155.4875,2.7,-0.54887,0.00016,31.82476]
[1777029643034,30.84,78159.7325,2.7,-0.54819,0.00016,31.83314]
[1777029648071,30.84,78158.7,2.7,-0.54836,0.00016,31.83111]
[1777029653105,30.84,78152.7925,2.7,-0.5493,0.00016,31.81939]
[1777029655715,30.84,78149.8175,2.7,-0.54978,0.00016,31.81342]
[1777029656125,30.84,78149.8175,2.7,-0.54978,0.00016,31.81343]
[1777029657133,30.84,78141.7675,2.7,-0.55106,0.00016,31.79707]
[1777029660638,30.84,78138.3,2.7,-0.55161,0.00016,31.78994]
[1777029661160,30.84,78138.3,2.7,-0.55161,0.00016,31.78994]
[1777029666196,30.84,78133.215,2.7,-0.55242,0.00016,31.77935]
[1777029669378,30.84,78133.4375,2.7,-0.55239,0.00016,31.77983]
[1777029671230,30.85,78124.885,2.7,-0.55375,0.00016,31.76178]
[1777029671994,30.85,78124.885,2.7,-0.55375,0.00016,31.76178]
[1777029675234,30.85,78131.6075,2.7,-0.55267,0.00016,31.77609]
[1777029680239,30.85,78131.31,2.7,-0.55272,0.00016,31.77548]
[1777029681240,30.85,78139.13,2.7,-0.55147,0.00016,31.79179]
[1777029687278,30.85,78129.76,2.7,-0.55296,0.00016,31.77223]
[1777029692283,30.85,78129.365,2.7,-0.55303,0.00016,31.7685]
[1777029696924,30.85,78132.2125,2.7,-0.55257,0.00016,31.77451]
[1777029697042,30.85,78132.2125,2.7,-0.55257,0.00016,31.77451]
[1777029697147,30.85,78132.2125,2.7,-0.55257,0.00016,31.77451]
[1777029697175,30.85,78132.2125,2.7,-0.55257,0.00016,31.77451]
[1777029697283,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029698122,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029698203,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029698246,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029698526,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029698668,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029699084,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029699158,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029699801,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029699850,30.85,78132.2125,2.7,-0.55257,0.00016,31.77452]
[1777029700279,30.85,78132.2125,2.7,-0.55257,0.00016,31.7745]
[1777029701297,30.85,78183.85,2.7,-0.54432,0.00016,31.87625]
[1777029702298,30.85,78171.43,2.7,-0.54631,0.00016,31.85303]
[1777029702574,30.85,78171.43,2.7,-0.54631,0.00016,31.85303]
[1777029702780,30.85,78171.43,2.7,-0.54631,0.00016,31.85303]
[1777029703013,30.85,78171.43,2.7,-0.54631,0.00016,31.85303]
[1777029703298,30.85,78171.43,2.7,-0.54631,0.00016,31.85303]
[1777029703493,30.86,78169.2275,2.7,-0.54666,0.00016,31.84886]
[1777029703617,30.86,78169.2275,2.7,-0.54666,0.00016,31.84886]
[1777029703722,30.86,78169.2275,2.7,-0.54666,0.00016,31.84886]
[1777029704210,30.86,78169.2275,2.7,-0.54666,0.00016,31.84886]
[1777029704222,30.86,78169.2275,2.7,-0.54666,0.00016,31.84886]
[1777029704768,30.86,78169.2275,2.7,-0.54666,0.00016,31.84886]
[1777029705311,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029705491,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029705591,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029705731,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029705871,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029705922,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029706289,30.86,78208.5575,2.7,-0.54037,0.00016,31.92015]
[1777029706372,30.86,78233.0275,2.7,-0.53645,0.00016,31.96051]
[1777029706417,30.86,78233.0275,2.7,-0.53645,0.00016,31.96051]
[1777029706704,30.86,78233.0275,2.7,-0.53645,0.00016,31.96051]
[1777029707009,30.86,78233.0275,2.7,-0.53645,0.00016,31.96051]
[1777029707252,30.86,78233.0275,2.7,-0.53645,0.00016,31.96051]
[1777029707421,30.86,78238.2775,2.7,-0.53561,0.00016,31.96877]
[1777029708321,30.86,78263.2525,2.7,-0.53161,0.00016,32.00614]
[1777029708652,30.86,78263.2525,2.7,-0.53161,0.00016,32.00614]
[1777029709322,30.86,78251.5375,2.7,-0.53348,0.00016,31.98904]
[1777029711323,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029711735,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029711903,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029711930,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029711930,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029712161,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029712263,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029712513,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029712746,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029713046,30.86,78244.8125,2.7,-0.53456,0.00016,31.97893]
[1777029713325,30.86,78189.5025,2.7,-0.5434,0.00016,31.88673]
[1777029713393,30.86,78189.5025,2.7,-0.5434,0.00016,31.88673]
[1777029713530,30.86,78189.5025,2.7,-0.5434,0.00016,31.88673]
[1777029713710,30.86,78189.5025,2.7,-0.5434,0.00016,31.88673]
[1777029714047,30.86,78189.5025,2.7,-0.5434,0.00016,31.88673]
[1777029714314,30.86,78189.5025,2.7,-0.5434,0.00016,31.88673]
[1777029714325,30.87,78182.75,2.7,-0.54447,0.00016,31.87444]
[1777029715058,30.87,78182.75,2.7,-0.54447,0.00016,31.87444]
[1777029715159,30.87,78182.75,2.7,-0.54448,0.00016,31.87443]
[1777029715500,30.87,78182.75,2.7,-0.54448,0.00016,31.87443]
[1777029716060,30.87,78182.75,2.7,-0.54448,0.00016,31.87443]
[1777029716289,30.87,78182.75,2.7,-0.54448,0.00016,31.87443]
[1777029717330,30.87,78173.87,2.7,-0.54589,0.00016,31.85788]
[1777029719590,30.87,78178.86,2.7,-0.54509,0.00016,31.86728]
[1777029719955,30.87,78178.86,2.7,-0.54509,0.00016,31.86728]
[1777029720308,30.87,78178.86,2.7,-0.54509,0.00016,31.86728]
[1777029720592,30.87,78175.31,2.7,-0.54566,0.00016,31.86066]
[1777029720687,30.87,78175.31,2.7,-0.54566,0.00016,31.86066]
[1777029720800,30.87,78175.31,2.7,-0.54566,0.00016,31.86066]
[1777029721334,30.87,78183.95,2.7,-0.54427,0.00016,31.87673]
[1777029721590,30.87,78183.95,2.7,-0.54427,0.00016,31.87673]
[1777029722218,30.87,78183.95,2.7,-0.54427,0.00016,31.87673]
[1777029722599,30.87,78183.95,2.7,-0.54427,0.00016,31.87675]
[1777029724143,30.87,78183.395,2.7,-0.54436,0.00016,31.87575]
[1777029728126,30.88,78179.0375,2.7,-0.54505,0.00016,31.86777]
[1777029729437,30.88,78178.0425,2.7,-0.5452,0.00016,31.86596]
[1777029729551,30.88,78178.0425,2.7,-0.5452,0.00016,31.86596]
[1777029729858,30.88,78178.0425,2.7,-0.5452,0.00016,31.86596]
[1777029730343,30.88,78184.1,2.7,-0.54423,0.00016,31.87718]
[1777029730845,30.88,78184.1,2.7,-0.54423,0.00016,31.87718]
[1777029731164,30.88,78184.1,2.7,-0.54423,0.00016,31.87718]
[1777029732346,30.88,78191.0975,2.7,-0.54311,0.00016,31.88992]
[1777029734326,30.88,78187.305,2.7,-0.54371,0.00016,31.88308]
[1777029736111,30.89,78183.3775,2.7,-0.54434,0.00016,31.87594]
[1777029736218,30.89,78183.3775,2.7,-0.54434,0.00016,31.87594]
[1777029736247,30.89,78183.3775,2.7,-0.54433,0.00016,31.87596]
[1777029737351,30.89,78191.6875,2.7,-0.54301,0.00016,31.89106]
[1777029738352,30.89,78201.015,2.7,-0.54152,0.00016,31.90759]
[1777029738891,30.89,78201.015,2.7,-0.54152,0.00016,31.90759]
[1777029739257,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029739432,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029740178,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029740312,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029740477,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029740601,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029740829,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029740973,30.89,78201.015,2.7,-0.54151,0.00016,31.9076]
[1777029741587,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029741593,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029741645,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029742123,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029742264,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029742361,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029742523,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029742932,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029742955,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029743001,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029743258,30.89,78201.015,2.7,-0.54151,0.00016,31.90761]
[1777029743357,30.89,78280.7575,2.7,-0.52876,0.00016,32.03067]
[1777029743520,30.89,78280.7575,2.7,-0.52876,0.00016,32.03067]
[1777029744825,30.89,78274.9475,2.7,-0.52969,0.00016,32.02283]
[1777029747847,30.9,78256.8375,2.7,-0.53258,0.00016,31.99724]
[1777029748938,30.9,78256.8375,2.7,-0.53258,0.00016,31.99724]
[1777029749362,30.9,78256.8375,2.7,-0.53258,0.00016,31.99724]
[1777029749363,30.9,78249.95,2.7,-0.53368,0.00016,31.98707]
[1777029749803,30.9,78249.95,2.7,-0.53368,0.00016,31.98707]
[1777029750219,30.9,78249.95,2.7,-0.53368,0.00016,31.98707]
[1777029751875,30.9,78262.235,2.7,-0.53171,0.00016,32.00219]
[1777029753075,30.9,78262.235,2.7,-0.53171,0.00016,32.00219]
[1777029754082,30.9,78262.235,2.7,-0.53171,0.00016,32.00221]
[1777029754906,30.91,78262.235,2.7,-0.53171,0.00016,32.00222]
[1777029754913,30.91,78262.235,2.7,-0.53171,0.00016,32.00223]
[1777029755903,30.91,78236.33,2.7,-0.53585,0.00016,31.96342]
[1777029759290,30.91,78237.565,2.7,-0.53564,0.00016,31.96538]
[1777029759649,30.93,78237.565,2.7,-0.53562,0.00016,31.96556]
[1777029760103,30.93,78237.565,2.7,-0.53562,0.00016,31.96556]
[1777029760211,30.93,78237.565,2.7,-0.53562,0.00016,31.96556]
[1777029760763,30.94,78237.565,2.7,-0.53559,0.00016,31.96574]
[1777029761381,30.96,78237.565,2.7,-0.53557,0.00016,31.96592]
[1777029761419,30.96,78237.565,2.7,-0.53557,0.00016,31.96592]
[1777029761772,30.96,78237.565,2.7,-0.53557,0.00016,31.96592]
[1777029762123,30.96,78237.565,2.7,-0.53557,0.00016,31.96592]
[1777029763123,30.98,78237.565,2.7,-0.53554,0.00016,31.96609]
[1777029763959,31.0,78248.6825,2.7,-0.53373,0.00016,31.9833]
[1777029764966,31.01,78255.9575,2.7,-0.53256,0.00016,31.99415]
[1777029765861,31.01,78255.9575,2.7,-0.53256,0.00016,31.99415]
[1777029767987,31.05,78246.755,2.7,-0.53397,0.00016,31.98092]
[1777029768419,31.05,78246.755,2.7,-0.53397,0.00016,31.98092]
[1777029768456,31.05,78246.755,2.7,-0.53397,0.00016,31.98092]
[1777029769845,31.06,78246.755,2.7,-0.53395,0.00016,31.98106]
[1777029772856,31.1,78248.4875,2.7,-0.53362,0.00016,31.98401]
[1777029772871,31.1,78248.4875,2.7,-0.53362,0.00016,31.98401]
[1777029773199,31.1,78248.4875,2.7,-0.53362,0.00016,31.98401]
[1777029773448,31.1,78248.4875,2.7,-0.53362,0.00016,31.98401]
[1777029773485,31.11,78248.4875,2.7,-0.5336,0.00016,31.98412]
[1777029773617,31.11,78248.4875,2.7,-0.5336,0.00016,31.98412]
[1777029774247,31.11,78248.4875,2.7,-0.5336,0.00016,31.98412]
[1777029774950,31.12,78248.4875,2.7,-0.53358,0.00016,31.98423]
[1777029775038,31.12,78248.4875,2.7,-0.53358,0.00016,31.98427]
[1777029776556,31.14,78248.4875,2.7,-0.53356,0.00016,31.9844]
[1777029776931,31.14,78248.4875,2.7,-0.53356,0.00016,31.9844]
[1777029777145,31.14,78248.4875,2.7,-0.53356,0.00016,31.9844]
[1777029777424,31.15,78248.4875,2.7,-0.53354,0.00016,31.98453]
[1777029777490,31.15,78248.4875,2.7,-0.53354,0.00016,31.98453]
[1777029778402,31.15,78248.4875,2.7,-0.53354,0.00016,31.98453]
[1777029778409,31.16,78276.825,2.7,-0.52903,0.00016,32.02461]
[1777029780037,31.17,78276.825,2.7,-0.52902,0.00016,32.0247]
[1777029780245,31.17,78276.825,2.7,-0.52902,0.00016,32.0247]
[1777029781762,31.19,78278.58,2.7,-0.52872,0.00016,32.02716]
[1777029782337,31.19,78278.58,2.7,-0.52872,0.00016,32.02716]
[1777029782706,31.19,78278.58,2.7,-0.52871,0.00016,32.02721]
[1777029782763,31.19,78278.58,2.7,-0.52871,0.00016,32.02721]
[1777029783101,31.19,78278.58,2.7,-0.52871,0.00016,32.02721]
[1777029784767,31.21,78278.58,2.7,-0.52869,0.00016,32.02734]
[1777029785145,31.21,78278.58,2.7,-0.52869,0.00016,32.02734]
[1777029785719,31.22,78278.58,2.7,-0.52868,0.00016,32.02739]
[1777029786950,31.23,78278.58,2.7,-0.52867,0.00016,32.02745]
[1777029787596,31.23,78278.58,2.7,-0.52866,0.00016,32.02751]
[1777029789413,31.24,78278.58,2.7,-0.52865,0.00016,32.02757]
[1777029789430,31.24,78263.81,2.7,-0.53098,0.00016,32.00746]
[1777029790144,31.24,78263.81,2.7,-0.53098,0.00016,32.00746]
[1777029790264,31.24,78263.81,2.7,-0.53098,0.00016,32.00746]
[1777029791579,31.25,78263.81,2.7,-0.53097,0.00016,32.00754]
[1777029793046,31.26,78263.81,2.7,-0.53095,0.00016,32.00765]
[1777029793344,31.28,78263.81,2.7,-0.53093,0.00016,32.00776]
[1777029795180,31.3,78236.7175,2.7,-0.53518,0.00016,31.96838]
[1777029797227,31.31,78236.7175,2.7,-0.53516,0.00016,31.9685]
[1777029797289,31.32,78236.7175,2.7,-0.53514,0.00016,31.9686]
[1777029799146,31.33,78237.1175,2.7,-0.53506,0.00016,31.96933]
[1777029799208,31.34,78237.1175,2.7,-0.53505,0.00016,31.96942]
[1777029800274,31.34,78237.1175,2.7,-0.53505,0.00016,31.96942]
[1777029801222,31.34,78248.015,2.7,-0.53333,0.00016,31.98574]
[1777029803492,31.34,78242.7,2.7,-0.53417,0.00016,31.97784]
[1777029803590,31.34,78242.7,2.7,-0.53417,0.00016,31.97784]
[1777029804242,31.34,78242.7,2.7,-0.53417,0.00016,31.97785]
[1777029805122,31.34,78242.7,2.7,-0.53417,0.00016,31.97785]
[1777029805208,31.34,78242.7,2.7,-0.53417,0.00016,31.97785]
[1777029805895,31.34,78242.7,2.7,-0.53417,0.00016,31.97786]
[1777029806464,31.34,78242.7,2.7,-0.53417,0.00016,31.97786]
[1777029806561,31.34,78242.7,2.7,-0.53417,0.00016,31.97786]
[1777029806616,31.34,78242.7,2.7,-0.53417,0.00016,31.97786]
[1777029808271,31.34,78258.72,2.7,-0.53164,0.00016,32.0012]
[1777029810125,31.34,78258.3475,2.7,-0.5317,0.00016,32.00068]
[1777029810600,31.35,78258.3475,2.7,-0.5317,0.00016,32.00069]
[1777029811221,31.35,78258.3475,2.7,-0.5317,0.00016,32.00069]
[1777029811658,31.35,78258.3475,2.7,-0.5317,0.00016,31.99779]
[1777029811708,31.35,78258.3475,2.7,-0.5317,0.00016,31.99779]
[1777029813306,31.35,78250.9775,2.7,-0.53286,0.00016,31.98721]
[1777029814313,31.35,78263.45,2.7,-0.5309,0.00016,32.00497]
[1777029815654,31.35,78262.215,2.7,-0.53109,0.00016,32.00325]
[1777029817334,31.35,78255.355,2.7,-0.53217,0.00016,31.99355]
[1777029817607,31.35,78255.355,2.7,-0.53217,0.00016,31.99355]
[1777029819519,31.35,78253.65,2.7,-0.53244,0.00016,31.99112]
[1777029821368,31.35,78261.84,2.7,-0.53114,0.00016,32.00276]
[1777029822375,31.35,78273.395,2.7,-0.52932,0.00016,32.01861]
[1777029825803,31.35,78273.58,2.7,-0.52929,0.00016,32.01888]
[1777029831441,31.37,78269.4025,2.7,-0.52992,0.00016,32.01338]
[1777029834333,31.37,78270.0175,2.7,-0.52983,0.00016,32.01422]
[1777029837332,31.37,78268.21,2.7,-0.53011,0.00016,32.01177]
[1777029841048,31.38,78268.8925,2.7,-0.53,0.00016,32.01271]
[1777029841445,31.38,78268.8925,2.7,-0.53,0.00016,32.01271]
[1777029842323,31.38,78268.5575,2.7,-0.53005,0.00016,32.01226]
[1777029843503,31.38,78258.2125,2.7,-0.53168,0.00016,31.99788]
[1777029844504,31.38,78266.4075,2.7,-0.53039,0.00016,32.00934]
[1777029846853,31.38,78269.8,2.7,-0.52984,0.00016,32.01402]
[1777029849223,31.39,78269.0775,2.7,-0.52995,0.00016,32.0131]
[1777029850216,31.4,78269.0775,2.7,-0.52994,0.00016,32.01314]
[1777029851511,31.4,78284.25,2.7,-0.52755,0.00016,32.03322]
[1777029854514,31.41,78291.5425,2.7,-0.52639,0.00016,32.04252]
[1777029857517,31.41,78285.05,2.7,-0.52741,0.00016,32.0343]
[1777029859497,31.41,78285.05,2.7,-0.52741,0.00016,32.0343]
[1777029859512,31.41,78285.05,2.7,-0.52741,0.00016,32.03432]
[1777029860520,31.43,78292.055,2.7,-0.52629,0.00016,32.0433]
[1777029861521,31.43,78304.5625,2.7,-0.52432,0.00016,32.05848]
[1777029865180,31.45,78307.5875,2.7,-0.52382,0.00016,32.06213]
[1777029865236,31.45,78307.5875,2.7,-0.52382,0.00016,32.06214]
[1777029866406,31.45,78307.5875,2.7,-0.52382,0.00016,32.06214]
[1777029866749,31.45,78307.5875,2.7,-0.52382,0.00016,32.06215]
[1777029866815,31.45,78307.5875,2.7,-0.52382,0.00016,32.06215]
[1777029867011,31.45,78307.5875,2.7,-0.52382,0.00016,32.06215]
[1777029868528,31.45,78322.525,2.7,-0.52146,0.00016,32.07902]
[1777029871531,31.45,78315.545,2.7,-0.52256,0.00016,32.06839]
[1777029873532,31.46,78322.1775,2.7,-0.52152,0.00016,32.07576]
[1777029876181,31.46,78322.445,2.7,-0.52147,0.00016,32.07606]
[1777029876304,31.46,78322.445,2.7,-0.52147,0.00016,32.07606]
[1777029876317,31.46,78322.445,2.7,-0.52147,0.00016,32.07606]
[1777029876399,31.46,78322.445,2.7,-0.52147,0.00016,32.07606]
[1777029879802,31.46,78307.685,2.7,-0.52379,0.00016,32.0594]
[1777029884956,31.45,78309.6875,2.7,-0.52348,0.00016,32.06171]
[1777029885179,31.45,78309.6875,2.7,-0.52348,0.00016,32.06171]
[1777029886108,31.45,78309.6875,2.7,-0.52348,0.00016,32.06171]
[1777029886502,31.45,78309.6875,2.7,-0.52348,0.00016,32.06171]
[1777029886546,31.45,78308.38,2.7,-0.52369,0.00016,32.06019]
[1777029887286,31.45,78308.38,2.7,-0.52369,0.00016,32.06019]
[1777029888337,31.45,78308.38,2.7,-0.52369,0.00016,32.0602]
[1777029888363,31.45,78308.38,2.7,-0.52369,0.00016,32.0602]
[1777029888899,31.46,78308.38,2.7,-0.52369,0.00016,32.0602]
[1777029889798,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029889892,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029890027,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029891122,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029891186,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029891295,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029891403,31.46,78308.38,2.7,-0.52369,0.00016,32.06021]
[1777029891440,31.46,78308.38,2.7,-0.52368,0.00016,32.06021]
[1777029892202,31.46,78308.38,2.7,-0.52368,0.00016,32.06021]
[1777029892440,31.46,78308.38,2.7,-0.52368,0.00016,32.06021]
[1777029892900,31.46,78240.9025,2.7,-0.53429,0.00016,31.97055]
[1777029893907,31.46,78268.7175,2.7,-0.52992,0.00016,32.01025]
[1777029894914,31.46,78277.17,2.7,-0.52859,0.00016,32.02156]
[1777029898943,31.46,78266.1875,2.7,-0.53031,0.00016,32.00681]
[1777029900956,31.46,78272.2575,2.7,-0.52936,0.00016,32.01505]
[1777029902722,31.46,78272.47,2.7,-0.52933,0.00016,32.01533]
[1777029903200,31.46,78272.47,2.7,-0.52933,0.00016,32.01533]
[1777029903849,31.46,78272.47,2.7,-0.52933,0.00016,32.01533]
[1777029903855,31.46,78272.47,2.7,-0.52933,0.00016,32.01533]
[1777029904556,31.46,78272.47,2.7,-0.52933,0.00016,32.01533]
[1777029904805,31.46,78273.53,2.7,-0.52916,0.00016,32.01675]
[1777029905821,31.46,78273.53,2.7,-0.52916,0.00016,32.01675]
[1777029906357,31.46,78273.53,2.7,-0.52916,0.00016,32.01675]
[1777029908395,31.46,78275.42,2.7,-0.52886,0.00016,32.01927]
[1777029909201,31.46,78279.3925,2.7,-0.52824,0.00016,32.02449]
[1777029909360,31.46,78279.3925,2.7,-0.52824,0.00016,32.02449]
[1777029911274,31.46,78281.95,2.7,-0.52783,0.00016,32.02782]
[1777029911694,31.46,78281.95,2.7,-0.52783,0.00016,32.02782]
[1777029912571,31.46,78281.95,2.7,-0.52783,0.00016,32.02782]
[1777029912585,31.46,78266.325,2.7,-0.53029,0.00016,32.00703]
[1777029913478,31.46,78266.325,2.7,-0.53029,0.00016,32.00703]
[1777029913726,31.46,78266.325,2.7,-0.53029,0.00016,32.00703]
[1777029914526,31.46,78266.325,2.7,-0.53029,0.00016,32.00703]
[1777029914587,31.46,78258.915,2.7,-0.53145,0.00016,31.99675]
[1777029915225,31.46,78258.915,2.7,-0.53145,0.00016,31.99675]
[1777029917069,31.46,78265.0725,2.7,-0.53048,0.00016,32.00532]
[1777029918076,31.46,78258.225,2.7,-0.53156,0.00016,31.99578]
[1777029923110,31.47,78253.4475,2.7,-0.53231,0.00016,31.98901]
[1777029926104,31.47,78253.2075,2.7,-0.53234,0.00016,31.98868]
[1777029930159,31.47,78245.78,2.7,-0.5335,0.00016,31.97792]
[1777029933992,31.47,78245.6675,2.7,-0.53352,0.00016,31.97486]
[1777029934188,31.47,78245.6675,2.7,-0.53352,0.00016,31.97487]
[1777029939053,31.47,78244.645,2.7,-0.53368,0.00016,31.97335]
[1777029939082,31.47,78244.645,2.7,-0.53368,0.00016,31.97335]
[1777029939633,31.47,78244.645,2.7,-0.53369,0.00016,31.97335]
[1777029941691,31.47,78244.645,2.7,-0.53369,0.00016,31.97334]
[1777029943251,31.47,78236.625,2.7,-0.53495,0.00016,31.96133]
[1777029947407,31.46,78238.005,2.7,-0.53474,0.00016,31.96335]
[1777029948580,31.46,78238.005,2.7,-0.53475,0.00016,31.96329]
[1777029948589,31.46,78238.005,2.7,-0.53475,0.00016,31.96326]
[1777029948788,31.46,78238.005,2.7,-0.53475,0.00016,31.96326]
[1777029948972,31.46,78238.005,2.7,-0.53475,0.00016,31.96326]
[1777029949179,31.46,78238.005,2.7,-0.53475,0.00016,31.96326]
[1777029949342,31.46,78238.005,2.7,-0.53475,0.00016,31.96326]
[1777029949431,31.46,78238.005,2.7,-0.53475,0.00016,31.96327]
[1777029949985,31.46,78238.005,2.7,-0.53475,0.00016,31.96327]
[1777029950328,31.46,78238.005,2.7,-0.53475,0.00016,31.96327]
[1777029950626,31.46,78257.545,2.7,-0.53168,0.00016,31.99184]
[1777029954406,31.46,78256.905,2.7,-0.53178,0.00016,31.99095]
[1777029954927,31.46,78255.3775,2.7,-0.53202,0.00016,31.98878]
[1777029956357,31.47,78255.3775,2.7,-0.532,0.00016,31.98893]
[1777029957955,31.47,78255.3775,2.7,-0.532,0.00016,31.98892]
[1777029958308,31.47,78255.3775,2.7,-0.532,0.00016,31.98892]
[1777029959386,31.47,78224.2825,2.7,-0.53688,0.00016,31.9423]
[1777029960246,31.47,78224.2825,2.7,-0.53688,0.00016,31.9423]
[1777029960992,31.49,78224.2825,2.7,-0.53686,0.00016,31.94243]
[1777029961519,31.49,78224.2825,2.7,-0.53686,0.00016,31.94243]
[1777029962628,31.49,78224.2825,2.7,-0.53686,0.00016,31.94243]
[1777029964176,31.49,78222.1475,2.7,-0.53719,0.00016,31.93907]
[1777029964419,31.49,78222.1475,2.7,-0.53719,0.00016,31.93907]
[1777029964421,31.5,78222.1475,2.7,-0.53717,0.00016,31.93922]
[1777029967443,31.52,78231.4325,2.7,-0.53568,0.00016,31.95397]
[1777029969457,31.54,78237.6175,2.7,-0.53468,0.00016,31.96358]
[1777029970103,31.54,78237.6175,2.7,-0.53468,0.00016,31.96358]
[1777029971824,31.55,78243.0625,2.7,-0.53381,0.00016,31.97182]
[1777029971872,31.55,78243.0625,2.7,-0.53381,0.00016,31.97182]
[1777029972150,31.55,78243.0625,2.7,-0.53381,0.00016,31.97182]
[1777029972594,31.55,78243.0625,2.7,-0.53381,0.00016,31.97184]
[1777029972831,31.55,78243.0625,2.7,-0.53381,0.00016,31.97184]
[1777029973505,31.55,78243.0625,2.7,-0.53381,0.00016,31.97184]
[1777029973584,31.56,78243.0625,2.7,-0.53381,0.00016,31.97185]
[1777029974492,31.55,78251.835,2.7,-0.53244,0.00016,31.98462]
[1777029976991,31.55,78248.385,2.7,-0.53298,0.00016,31.97963]
[1777029978855,31.55,78245.48,2.7,-0.53343,0.00016,31.97539]
[1777029978927,31.55,78245.48,2.7,-0.53343,0.00016,31.97539]
[1777029979528,31.55,78245.48,2.7,-0.53344,0.00016,31.97538]
[1777029979749,31.55,78245.48,2.7,-0.53344,0.00016,31.97538]
[1777029980535,31.55,78245.48,2.7,-0.53343,0.00016,31.97538]
[1777029985592,31.55,78245.8,2.7,-0.53339,0.00016,31.97584]
[1777029985682,31.55,78245.8,2.7,-0.53339,0.00016,31.97584]
[1777029985660,31.55,78246.79,2.7,-0.53323,0.00016,31.97728]
[1777029986180,31.55,78246.79,2.7,-0.53323,0.00016,31.97728]
[1777029986865,31.55,78246.79,2.7,-0.53323,0.00016,31.97729]
[1777029987125,31.55,78246.79,2.7,-0.53323,0.00016,31.97729]
[1777029987584,31.55,78246.79,2.7,-0.53323,0.00016,31.97728]
[1777029987776,31.55,78246.79,2.7,-0.53323,0.00016,31.97728]
[1777029988591,31.55,78246.79,2.7,-0.53323,0.00016,31.97729]
[1777029990605,31.55,78294.5825,2.7,-0.52574,0.00016,32.04141]
[1777029992394,31.55,78294.5825,2.7,-0.52575,0.00016,32.0385]
[1777029993776,31.55,78292.2075,2.7,-0.52612,0.00016,32.03558]
[1777029999265,31.55,78291.4425,2.7,-0.52624,0.00016,32.03464]
[1777030004685,31.55,78292.71,2.7,-0.52604,0.00016,32.03622]
[1777030006213,31.55,78292.7,2.7,-0.52604,0.00016,32.03621]
[1777030007688,31.55,78285.1775,2.7,-0.52722,0.00016,32.0268]
[1777030008431,31.55,78285.1775,2.7,-0.52722,0.00016,32.0268]
[1777030008701,31.55,78285.1775,2.7,-0.52722,0.00016,32.02681]
[1777030013778,31.56,78287.9425,2.7,-0.52678,0.00016,32.03032]
[1777030013785,31.56,78287.9425,2.7,-0.52678,0.00016,32.03032]
[1777030016697,31.56,78302.555,2.7,-0.52448,0.00016,32.04817]
[1777030018699,31.56,78293.0925,2.7,-0.52597,0.00016,32.03674]
[1777030020181,31.56,78294.2025,2.7,-0.52579,0.00016,32.03811]
[1777030021702,31.57,78286.0,2.7,-0.52707,0.00016,32.02793]
[1777030021829,31.57,78286.0,2.7,-0.52707,0.00016,32.02793]
[1777030027708,31.58,78293.835,2.7,-0.52583,0.00016,32.03775]
[1777030032713,31.58,78289.4475,2.7,-0.52652,0.00016,32.03233]
[1777030034588,31.58,78287.135,2.7,-0.52688,0.00016,32.02944]
[1777030035861,31.58,78289.5,2.7,-0.52651,0.00016,32.03241]
[1777030036126,31.58,78289.5,2.7,-0.52651,0.00016,32.03241]
[1777030036781,31.58,78289.5,2.7,-0.52651,0.00016,32.03241]
[1777030037718,31.58,78268.8775,2.7,-0.52974,0.00016,32.00564]
[1777030040245,31.58,78266.11,2.7,-0.53017,0.00016,32.00189]
[1777030040409,31.58,78266.11,2.7,-0.53017,0.00016,32.00189]
[1777030040511,31.58,78266.11,2.7,-0.53017,0.00016,32.00189]
[1777030042005,31.58,78265.645,2.7,-0.53024,0.00016,32.00125]
[1777030043298,31.58,78265.645,2.7,-0.53024,0.00016,32.00125]
[1777030043977,31.58,78272.3975,2.7,-0.52919,0.00016,32.01036]
[1777030045991,31.58,78279.405,2.7,-0.52809,0.00016,32.01958]
[1777030047699,31.58,78279.405,2.7,-0.52809,0.00016,32.01958]
[1777030053040,31.58,78283.485,2.7,-0.52745,0.00016,32.02195]
[1777030058077,31.58,78285.325,2.7,-0.52716,0.00016,32.0243]
[1777030059252,31.58,78285.325,2.7,-0.52716,0.00016,32.0243]
[1777030062106,31.59,78292.7875,2.7,-0.52599,0.00016,32.03363]
[1777030067141,31.59,78295.0225,2.7,-0.52563,0.00016,32.03639]
[1777030072176,31.6,78295.985,2.7,-0.52548,0.00016,32.03759]
[1777030076008,31.6,78295.7775,2.7,-0.5255,0.00016,32.03736]
[1777030076048,31.6,78295.7775,2.7,-0.5255,0.00016,32.03736]
[1777030076166,31.6,78295.7775,2.7,-0.5255,0.00016,32.03736]
[1777030076281,31.6,78295.7775,2.7,-0.5255,0.00016,32.03736]
[1777030076383,31.6,78295.7775,2.7,-0.5255,0.00016,32.03737]
[1777030079225,31.6,78305.565,2.7,-0.52397,0.00016,32.04904]
[1777030084261,31.6,78311.2675,2.7,-0.52307,0.00016,32.05563]
[1777030089296,31.61,78312.325,2.7,-0.5229,0.00016,32.05685]
[1777030090249,31.61,78312.325,2.7,-0.5229,0.00016,32.05685]
[1777030092569,31.61,78315.3675,2.7,-0.52242,0.00016,32.06028]
[1777030093613,31.61,78315.3675,2.7,-0.52242,0.00016,32.06028]
[1777030094331,31.61,78325.315,2.7,-0.52087,0.00016,32.07117]
[1777030096750,31.61,78325.925,2.7,-0.52077,0.00016,32.07182]
[1777030100856,31.61,78333.705,2.7,-0.51955,0.00016,32.07997]
[1777030100885,31.61,78333.705,2.7,-0.51955,0.00016,32.07997]
[1777030105407,31.61,78326.2425,2.7,-0.52072,0.00016,32.07217]
[1777030110666,31.61,78327.17,2.7,-0.52057,0.00016,32.07315]
[1777030112457,31.61,78327.17,2.7,-0.52058,0.00016,32.07025]
[1777030113464,31.61,78305.8375,2.7,-0.52392,0.00016,32.04651]
[1777030118499,31.61,78307.705,2.7,-0.52363,0.00016,32.04866]
[1777030120513,31.61,78314.5,2.7,-0.52257,0.00016,32.0564]
[1777030123504,31.61,78315.63,2.7,-0.52239,0.00016,32.05766]
[1777030123534,31.61,78315.63,2.7,-0.52239,0.00016,32.05765]
[1777030124696,31.61,78315.63,2.7,-0.52239,0.00016,32.05765]
[1777030124737,31.61,78315.63,2.7,-0.52239,0.00016,32.05765]
[1777030124813,31.61,78304.1025,2.7,-0.52419,0.00016,32.04446]
[1777030125166,31.61,78304.1025,2.7,-0.52419,0.00016,32.04446]
[1777030127286,31.61,78301.7125,2.7,-0.52457,0.00016,32.04164]
[1777030127816,31.61,78293.0,2.7,-0.52593,0.00016,32.03114]
[1777030133605,31.62,78294.3225,2.7,-0.52571,0.00016,32.03281]
[1777030137183,31.62,78288.745,2.7,-0.52658,0.00016,32.02596]
[1777030140259,31.62,78287.3,2.7,-0.5268,0.00016,32.02415]
[1777030141367,31.62,78287.3,2.7,-0.5268,0.00016,32.02416]
[1777030141720,31.62,78287.3,2.7,-0.5268,0.00016,32.02416]
[1777030142063,31.63,78287.3,2.7,-0.5268,0.00016,32.02416]
[1777030142859,31.63,78287.3,2.7,-0.5268,0.00016,32.02417]
[1777030143517,31.63,78287.3,2.7,-0.5268,0.00016,32.02417]
[1777030144116,31.63,78287.3,2.7,-0.5268,0.00016,32.02418]
[1777030145041,31.63,78287.3,2.7,-0.5268,0.00016,32.02419]
[1777030149719,31.64,78293.755,2.7,-0.52578,0.00016,32.03223]
[1777030151733,31.64,78302.31,2.7,-0.52444,0.00016,32.04253]
[1777030154575,31.64,78304.55,2.7,-0.52408,0.00016,32.04517]
[1777030154606,31.64,78304.55,2.7,-0.52408,0.00016,32.04517]
[1777030154754,31.64,78304.55,2.7,-0.52408,0.00016,32.04518]
[1777030155112,31.64,78304.55,2.7,-0.52408,0.00016,32.04518]
[1777030155761,31.64,78304.55,2.7,-0.52408,0.00016,32.04518]
[1777030156351,31.64,78304.55,2.7,-0.52408,0.00016,32.04518]
[1777030156768,31.64,78304.55,2.7,-0.52408,0.00016,32.04519]
[1777030161802,31.65,78306.6825,2.7,-0.52374,0.00016,32.0477]
[1777030162810,31.65,78313.5125,2.7,-0.52267,0.00016,32.0555]
[1777030163323,31.65,78313.5125,2.7,-0.52267,0.00016,32.0555]
[1777030164823,31.65,78319.5775,2.7,-0.52172,0.00016,32.06224]
[1777030169860,31.65,78323.565,2.7,-0.5211,0.00016,32.06657]
[1777030171862,31.65,78330.415,2.7,-0.52003,0.00016,32.07092]
[1777030176867,31.65,78331.455,2.7,-0.51986,0.00016,32.07201]
[1777030181872,31.66,78331.9125,2.7,-0.51979,0.00016,32.0725]
[1777030182085,31.66,78331.9125,2.7,-0.51979,0.00016,32.0725]
[1777030187879,31.66,78325.545,2.7,-0.52079,0.00016,32.06581]
[1777030193885,31.66,78330.4575,2.7,-0.52002,0.00016,32.07098]
[1777030198103,31.65,78329.575,2.7,-0.52016,0.00016,32.07006]
[1777030198122,31.65,78329.575,2.7,-0.52016,0.00016,32.07006]
[1777030198319,31.65,78329.575,2.7,-0.52016,0.00016,32.07006]
[1777030198407,31.65,78329.575,2.7,-0.52016,0.00016,32.07006]
[1777030200406,31.66,78333.2425,2.7,-0.51958,0.00016,32.07386]
[1777030201864,31.65,78333.2425,2.7,-0.51958,0.00016,32.07386]
[1777030201897,31.65,78346.71,2.7,-0.51748,0.00016,32.08725]
[1777030203078,31.66,78350.455,2.7,-0.51689,0.00016,32.09082]
[1777030203899,31.66,78347.42,2.7,-0.51737,0.00016,32.08794]
[1777030208904,31.66,78350.245,2.7,-0.51692,0.00016,32.09064]
[1777030210633,31.66,78350.245,2.7,-0.51692,0.00016,32.09064]
[1777030210787,31.66,78350.245,2.7,-0.51692,0.00016,32.09064]
[1777030210836,31.66,78350.245,2.7,-0.51692,0.00016,32.09064]
[1777030212155,31.66,78343.945,2.7,-0.5179,0.00016,32.0846]
[1777030213162,31.66,78335.1225,2.7,-0.51928,0.00016,32.07581]
[1777030214431,31.66,78335.1225,2.7,-0.51928,0.00016,32.07581]
[1777030215010,31.66,78335.1225,2.7,-0.51928,0.00016,32.07581]
[1777030215013,31.66,78335.1225,2.7,-0.51928,0.00016,32.07581]
[1777030215531,31.66,78335.1225,2.7,-0.51928,0.00016,32.07582]
[1777030216075,31.66,78335.1225,2.7,-0.51928,0.00016,32.07582]
[1777030216382,31.66,78335.1225,2.7,-0.51928,0.00016,32.07582]
[1777030216415,31.66,78335.1225,2.7,-0.51928,0.00016,32.07582]
[1777030216773,31.66,78335.1225,2.7,-0.51928,0.00016,32.07582]
[1777030218199,31.67,78325.87,2.7,-0.52072,0.00016,32.06621]
[1777030219345,31.67,78325.87,2.7,-0.52072,0.00016,32.06621]
[1777030219375,31.67,78325.87,2.7,-0.52072,0.00016,32.06621]
[1777030219386,31.67,78325.87,2.7,-0.52072,0.00016,32.06621]
[1777030219634,31.67,78325.87,2.7,-0.52072,0.00016,32.06622]
[1777030222038,31.67,78323.8325,2.7,-0.52104,0.00016,32.06405]
[1777030223233,31.67,78340.17,2.7,-0.51848,0.00016,32.08093]
[1777030225947,31.68,78342.48,2.7,-0.51812,0.00016,32.08322]
[1777030229632,31.7,78336.5375,2.7,-0.51902,0.00016,32.07741]
[1777030229723,31.72,78336.5375,2.7,-0.51901,0.00016,32.07746]
[1777030234024,31.72,78331.5275,2.7,-0.51979,0.00016,32.06947]
[1777030234312,31.72,78331.5275,2.7,-0.51978,0.00016,32.06948]
[1777030236326,31.73,78337.9175,2.7,-0.51878,0.00016,32.07598]
[1777030238785,31.73,78336.7925,2.7,-0.51896,0.00016,32.07486]
[1777030238884,31.73,78336.7925,2.7,-0.51896,0.00016,32.07486]
[1777030239162,31.73,78336.7925,2.7,-0.51896,0.00016,32.07486]
[1777030239987,31.73,78336.7925,2.7,-0.51896,0.00016,32.07487]
[1777030240036,31.73,78336.7925,2.7,-0.51896,0.00016,32.07487]
[1777030240354,31.73,78336.7925,2.7,-0.51896,0.00016,32.07487]
[1777030241344,31.73,78336.7925,2.7,-0.51896,0.00016,32.07487]
[1777030241691,31.73,78336.7925,2.7,-0.51896,0.00016,32.07487]
[1777030245364,31.74,78332.56,2.7,-0.51961,0.00016,32.07059]
[1777030245446,31.74,78332.56,2.7,-0.51961,0.00016,32.07059]
[1777030245941,31.74,78332.495,2.7,-0.51962,0.00016,32.07053]
[1777030246698,31.74,78332.495,2.7,-0.51962,0.00016,32.07053]
[1777030246729,31.74,78332.495,2.7,-0.51962,0.00016,32.07053]
[1777030247117,31.74,78332.495,2.7,-0.51962,0.00016,32.07054]
[1777030248946,31.74,78310.2225,2.7,-0.52309,0.00016,32.04646]
[1777030250692,31.74,78310.2225,2.7,-0.52309,0.00016,32.04646]
[1777030255785,31.75,78304.99,2.7,-0.5239,0.00016,32.04048]
[1777030257269,31.75,78303.41,2.7,-0.52414,0.00016,32.03865]
[1777030259503,31.75,78295.78,2.7,-0.52533,0.00016,32.02961]
[1777030261082,31.75,78293.795,2.7,-0.52564,0.00016,32.02721]
[1777030261258,31.75,78293.795,2.7,-0.52564,0.00016,32.02721]
[1777030261296,31.75,78293.795,2.7,-0.52564,0.00016,32.02721]
[1777030261319,31.75,78293.795,2.7,-0.52564,0.00016,32.02721]
[1777030261961,31.75,78290.5475,2.7,-0.52614,0.00016,32.02325]
[1777030262063,31.75,78290.5475,2.7,-0.52614,0.00016,32.02325]
[1777030267293,31.81,78289.97,2.7,-0.52616,0.00016,32.02292]
[1777030267643,31.82,78289.97,2.7,-0.52615,0.00016,32.02298]
[1777030268566,31.83,78300.33,2.7,-0.52453,0.00016,32.0355]
[1777030269401,31.83,78300.33,2.7,-0.52453,0.00016,32.0355]
[1777030269612,31.83,78300.33,2.7,-0.52453,0.00016,32.0355]
[1777030272441,31.88,78300.33,2.7,-0.52447,0.00016,32.03577]
[1777030273600,31.93,78312.8725,2.7,-0.52247,0.00016,32.05041]
[1777030274974,31.95,78322.78,2.7,-0.5209,0.00015,32.06129]
[1777030276622,31.99,78326.7,2.7,-0.52026,0.00015,32.06559]
[1777030278635,32.03,78342.2325,2.7,-0.51782,0.00015,32.08131]
[1777030280975,32.04,78342.4275,2.7,-0.51777,0.00015,32.08156]
[1777030286691,32.15,78344.3775,2.7,-0.51737,0.00015,32.08379]
[1777030287531,32.15,78344.3775,2.7,-0.51737,0.00015,32.08379]
[1777030292734,32.24,78342.055,2.7,-0.51764,0.00015,32.07899]
[1777030297008,32.3,78340.91,2.7,-0.51777,0.00015,32.07807]
[1777030297019,32.3,78340.91,2.7,-0.51777,0.00015,32.07807]
[1777030297282,32.3,78340.91,3.0,-0.51777,0.00015,32.07807]
[1777030297286,32.3,78340.91,3.0,-0.51777,0.00015,32.07807]
[1777030298029,32.31,78340.91,3.0,-0.51775,0.00015,32.07812]
[1777030301982,32.35,78341.9925,3.0,-0.51755,0.00015,32.07928]
[1777030304083,32.38,78346.6725,3.0,-0.51681,0.00015,32.08379]
[1777030305827,32.39,78346.6725,3.0,-0.5168,0.00015,32.08382]
[1777030305847,32.39,78346.6725,3.0,-0.5168,0.00015,32.08382]
[1777030311872,32.46,78349.1825,3.0,-0.51635,0.00015,32.08633]
[1777030314658,32.49,78353.7575,3.0,-0.51562,0.00015,32.09055]
[1777030314681,32.49,78353.7575,3.0,-0.51562,0.00015,32.09055]
[1777030315057,32.51,78353.7575,3.0,-0.51561,0.00015,32.0906]
[1777030315667,32.51,78353.7575,3.0,-0.51561,0.00015,32.0906]
[1777030315980,32.51,78353.7575,3.0,-0.51561,0.00015,32.0906]
[1777030316022,32.53,78366.0075,3.0,-0.51372,0.00015,32.1012]
[1777030316790,32.53,78366.0075,3.0,-0.51372,0.00015,32.1012]
[1777030318926,32.59,78373.79,3.0,-0.51249,0.00015,32.10764]
[1777030322798,32.65,78371.7325,3.0,-0.51276,0.00015,32.10613]
[1777030324133,32.69,78371.8525,3.0,-0.51271,0.00015,32.10631]
[1777030325988,32.73,78362.9425,3.0,-0.51402,0.00015,32.09911]
[1777030326998,32.73,78362.9425,3.0,-0.51402,0.00015,32.09911]
[1777030327033,32.75,78371.2275,3.0,-0.51275,0.00015,32.10593]
[1777030329339,32.78,78371.5375,3.0,-0.51268,0.00015,32.10624]
[1777030329399,32.78,78371.5375,3.0,-0.51268,0.00015,32.10624]
[1777030330015,32.79,78371.5375,3.0,-0.51267,0.00015,32.10627]
[1777030332032,32.82,78364.015,3.0,-0.51378,0.00015,32.10022]
[1777030333668,32.83,78363.565,3.0,-0.51384,0.00015,32.09987]
[1777030338982,32.91,78363.5075,3.0,-0.51379,0.00015,32.09999]
[1777030339101,32.93,78363.5075,3.0,-0.51377,0.00015,32.10005]
[1777030339225,32.93,78363.5075,3.0,-0.51377,0.00015,32.10005]
[1777030339777,32.96,78363.5075,3.0,-0.51375,0.00015,32.10011]
[1777030341050,32.96,78353.0,3.0,-0.51532,0.00015,32.09119]
[1777030343298,32.98,78350.6,3.0,-0.51567,0.00015,32.08912]
[1777030349058,33.07,78348.815,3.0,-0.51586,0.00015,32.08779]
[1777030350059,33.07,78340.5925,3.0,-0.51709,0.00015,32.08033]
[1777030352522,33.08,78337.7225,3.0,-0.51751,0.00015,32.07478]
[1777030357381,33.1,78336.53,3.0,-0.51767,0.00015,32.07373]
[1777030361070,33.12,78330.2225,3.0,-0.51859,0.00015,32.06777]
[1777030361412,33.12,78330.2225,3.0,-0.51859,0.00015,32.06777]
[1777030363072,33.13,78322.1425,3.0,-0.51979,0.00015,32.05984]
[1777030365363,33.14,78323.9625,3.0,-0.51951,0.00015,32.06168]
[1777030367076,33.16,78331.125,3.0,-0.51842,0.00015,32.06878]
[1777030372081,33.18,78333.6675,3.0,-0.51802,0.00015,32.0713]
[1777030377350,33.18,78340.025,3.0,-0.51707,0.00015,32.07727]
[1777030380372,33.19,78333.5675,3.0,-0.51803,0.00015,32.07122]
[1777030381775,33.19,78333.5675,3.0,-0.51803,0.00015,32.07122]
[1777030382452,33.19,78333.5675,3.0,-0.51803,0.00015,32.07123]
[1777030382594,33.19,78333.5675,3.0,-0.51803,0.00015,32.07123]
[1777030383393,33.19,78326.82,3.0,-0.51903,0.00015,32.06471]
[1777030388428,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030389870,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030390035,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030390192,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030390637,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030390724,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030390846,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030390915,33.19,78332.535,3.0,-0.51818,0.00015,32.07027]
[1777030393012,33.19,78331.6625,3.0,-0.51831,0.00015,32.06943]
[1777030393098,33.19,78331.6625,3.0,-0.51831,0.00015,32.06943]
[1777030393462,33.19,78358.1625,3.0,-0.51435,0.00015,32.09331]
[1777030396913,33.19,78358.94,3.0,-0.51424,0.00015,32.09397]
[1777030399225,33.2,78358.1225,3.0,-0.51436,0.00015,32.09328]
[1777030400283,33.2,78358.1225,3.0,-0.51436,0.00015,32.09328]
[1777030400442,33.2,78358.1225,3.0,-0.51436,0.00015,32.09328]
[1777030400487,33.2,78358.1225,3.0,-0.51436,0.00015,32.09328]
[1777030400732,33.2,78358.1225,3.0,-0.51436,0.00015,32.09328]
[1777030401610,33.2,78358.1225,3.0,-0.51436,0.00015,32.09328]
[1777030402531,33.2,78366.2,3.0,-0.51315,0.00015,32.09994]
[1777030404041,33.2,78366.2,3.0,-0.51315,0.00015,32.09994]
[1777030404114,33.2,78383.3,3.0,-0.5106,0.00015,32.11306]
[1777030404480,33.2,78383.3,3.0,-0.5106,0.00015,32.11306]
[1777030405609,33.2,78383.3,3.0,-0.5106,0.00015,32.11306]
[1777030405611,33.2,78383.3,3.0,-0.5106,0.00015,32.11306]
[1777030408574,33.26,78389.505,3.0,-0.50963,0.00015,32.11759]
[1777030411574,33.29,78388.985,3.0,-0.50968,0.00015,32.11726]
[1777030415622,33.34,78377.4975,3.0,-0.51136,0.00015,32.1061]
[1777030419649,33.34,78374.73,3.0,-0.51177,0.00015,32.10401]
[1777030420111,33.34,78374.73,3.0,-0.51177,0.00015,32.10401]
[1777030421931,33.34,78373.65,3.0,-0.51193,0.00015,32.10319]
[1777030422033,33.34,78373.65,3.0,-0.51193,0.00015,32.10319]
[1777030427708,33.44,78376.4,3.0,-0.51145,0.00015,32.10544]
[1777030431650,33.48,78374.555,3.0,-0.51169,0.00015,32.10413]
[1777030433749,33.5,78382.485,3.0,-0.51051,0.00015,32.11003]
[1777030436844,33.5,78382.4425,3.0,-0.51051,0.00015,32.11]
[1777030436854,33.5,78382.4425,3.0,-0.51051,0.00015,32.11]
[1777030439792,33.5,78390.2775,3.0,-0.50935,0.00015,32.11554]
[1777030440938,33.5,78390.2775,3.0,-0.50935,0.00015,32.11554]
[1777030441254,33.5,78390.2775,3.0,-0.50935,0.00015,32.11554]
[1777030441806,33.5,78390.2775,3.0,-0.50935,0.00015,32.11554]
[1777030442409,33.5,78390.2775,3.0,-0.50935,0.00015,32.11554]
[1777030442653,33.5,78390.2775,3.0,-0.50935,0.00015,32.11554]
[1777030442812,33.52,78390.2775,3.0,-0.50934,0.00015,32.11556]
[1777030443820,33.52,78374.15,3.0,-0.51172,0.00015,32.10389]
[1777030446194,33.52,78376.5775,3.0,-0.51136,0.00015,32.10573]
[1777030451877,33.55,78373.4225,3.0,-0.5118,0.00015,32.1034]
[1777030453406,33.57,78372.395,3.0,-0.51194,0.00015,32.10264]
[1777030453969,33.57,78372.395,3.0,-0.51194,0.00015,32.10264]
[1777030455904,33.58,78377.6625,3.0,-0.51115,0.00015,32.10664]
[1777030456912,33.58,78387.5125,3.0,-0.5097,0.00015,32.11373]
[1777030459634,33.59,78389.0725,3.0,-0.50947,0.00015,32.11482]
[1777030461079,33.59,78389.0725,3.0,-0.50947,0.00015,32.11482]
[1777030462605,33.59,78391.26,3.0,-0.50915,0.00015,32.11632]
[1777030463736,33.59,78391.26,3.0,-0.50914,0.00015,32.11632]
[1777030464189,33.59,78391.26,3.0,-0.50914,0.00015,32.11633]
[1777030469183,33.59,78382.3375,3.0,-0.51046,0.00015,32.11007]
[1777030472017,33.59,78375.305,3.0,-0.5115,0.00015,32.102]
[1777030472219,33.59,78375.305,3.0,-0.5115,0.00015,32.102]
[1777030474228,33.59,78374.9075,3.0,-0.51155,0.00015,32.1017]
[1777030477052,33.59,78385.695,3.0,-0.50996,0.00015,32.10957]
[1777030477943,33.59,78385.695,3.0,-0.50996,0.00015,32.10957]
[1777030483094,33.59,78388.39,3.0,-0.50957,0.00015,32.11146]
[1777030488129,33.59,78386.425,3.0,-0.50986,0.00015,32.11008]
[1777030488546,33.59,78386.425,3.0,-0.50986,0.00015,32.11008]
[1777030490679,33.59,78385.05,3.0,-0.51006,0.00015,32.10911]
[1777030492915,33.59,78388.6925,3.0,-0.50952,0.00015,32.11167]
[1777030498199,33.59,78385.6925,3.0,-0.50997,0.00015,32.10957]
[1777030501352,33.6,78384.6575,3.0,-0.51012,0.00015,32.10884]
[1777030503117,33.6,78384.6575,3.0,-0.51012,0.00015,32.10884]
[1777030504231,33.6,78364.8975,3.0,-0.51303,0.00015,32.09394]
[1777030505353,33.6,78362.9075,3.0,-0.51332,0.00015,32.09235]
[1777030507609,33.6,78360.0125,3.0,-0.51375,0.00015,32.09]
[1777030512951,33.6,78360.5775,3.0,-0.51366,0.00015,32.09046]
[1777030516040,33.6,78358.5875,3.0,-0.51396,0.00015,32.08883]
[1777030516054,33.6,78358.5875,3.0,-0.51396,0.00015,32.08883]
[1777030521247,33.6,78360.34,3.0,-0.51369,0.00015,32.09028]
[1777030523779,33.6,78359.0025,3.0,-0.51389,0.00015,32.08919]
[1777030529255,33.61,78360.1775,3.0,-0.51372,0.00015,32.09016]
[1777030530319,33.61,78359.1175,3.0,-0.51387,0.00015,32.08929]
[1777030536262,33.61,78353.9475,3.0,-0.51463,0.00015,32.08209]
[1777030536708,33.61,78353.9475,3.0,-0.51463,0.00015,32.08209]
[1777030536809,33.61,78353.9475,3.0,-0.51463,0.00015,32.08209]
[1777030541064,33.61,78353.43,3.0,-0.51471,0.00015,32.08164]
[1777030541083,33.61,78353.43,3.0,-0.51471,0.00015,32.08164]
[1777030541332,33.61,78353.43,3.0,-0.51471,0.00015,32.08164]
[1777030542042,33.61,78353.43,3.0,-0.51471,0.00015,32.08164]
[1777030542096,33.61,78353.43,3.0,-0.51471,0.00015,32.08164]
[1777030542127,33.61,78353.43,3.0,-0.51471,0.00015,32.08164]
[1777030544145,33.61,78349.7325,3.0,-0.51526,0.00015,32.07848]
[1777030544250,33.61,78349.7325,3.0,-0.51526,0.00015,32.07848]
[1777030544276,33.61,78340.0775,3.0,-0.51668,0.00015,32.06994]
[1777030547557,33.61,78329.055,3.0,-0.51831,0.00015,32.0597]
[1777030549291,33.61,78329.0725,3.0,-0.5183,0.00015,32.05971]
[1777030549919,33.61,78329.0725,3.0,-0.5183,0.00015,32.05971]
[1777030551137,33.61,78329.0725,3.0,-0.5183,0.00015,32.05971]
[1777030551934,33.61,78329.0725,3.0,-0.5183,0.00015,32.05971]
[1777030552592,33.61,78318.515,3.0,-0.51986,0.00015,32.04941]
[1777030557603,33.61,78319.7025,3.0,-0.51968,0.00015,32.0506]
[1777030561655,33.61,78310.2725,3.0,-0.52107,0.00015,32.04103]
[1777030564925,33.61,78309.225,3.0,-0.52123,0.00015,32.03994]
[1777030564968,33.61,78309.225,3.0,-0.52123,0.00015,32.03994]
[1777030565754,33.61,78305.5575,3.0,-0.52177,0.00015,32.03609]
[1777030566030,33.61,78305.5575,3.0,-0.52177,0.00015,32.03609]
[1777030570207,33.61,78305.5575,3.0,-0.52177,0.00015,32.03609]
[1777030571191,33.61,78305.5575,3.0,-0.52177,0.00015,32.03608]
[1777030571307,33.61,78299.135,3.0,-0.52271,0.00015,32.02921]
[1777030574746,33.61,78289.91,3.0,-0.52407,0.00015,32.01902]
[1777030577233,33.61,78286.92,3.0,-0.52451,0.00015,32.01564]
[1777030577424,33.61,78286.92,3.0,-0.52451,0.00015,32.01564]
[1777030577778,33.61,78286.92,3.0,-0.52451,0.00015,32.01564]
[1777030579075,33.61,78289.4325,3.0,-0.52414,0.00015,32.01848]
[1777030579469,33.61,78289.4325,3.0,-0.52414,0.00015,32.01848]
[1777030581800,33.61,78319.465,3.0,-0.51972,0.00015,32.05036]
[1777030582807,33.62,78326.5875,3.0,-0.51866,0.00015,32.05736]
[1777030586835,33.64,78335.0925,3.0,-0.51738,0.00015,32.06548]
[1777030587818,33.64,78335.0925,3.0,-0.51738,0.00015,32.06548]
[1777030588591,33.64,78335.0925,3.0,-0.51738,0.00015,32.06549]
[1777030592880,33.65,78341.54,3.0,-0.51643,0.00015,32.06848]
[1777030595829,33.65,78341.635,3.0,-0.51642,0.00015,32.06857]
[1777030596907,33.65,78349.3275,3.0,-0.51528,0.00015,32.07534]
[1777030597369,33.65,78349.3275,3.0,-0.51528,0.00015,32.07534]
[1777030597758,33.65,78349.3275,3.0,-0.51528,0.00015,32.07534]
[1777030598106,33.65,78349.3275,3.0,-0.51528,0.00015,32.07534]
[1777030602950,33.66,78343.1675,3.0,-0.51618,0.00015,32.06996]
[1777030607985,33.66,78339.45,3.0,-0.51673,0.00015,32.06664]
[1777030613021,33.67,78337.105,3.0,-0.51707,0.00015,32.06452]
[1777030615854,33.67,78337.015,3.0,-0.51708,0.00015,32.06444]
[1777030615993,33.67,78337.015,3.0,-0.51708,0.00015,32.06444]
[1777030618057,33.67,78329.4575,3.0,-0.51819,0.00015,32.05739]
[1777030620139,33.67,78317.8625,3.0,-0.5199,0.00015,32.0461]
[1777030622466,33.67,78314.63,3.0,-0.52037,0.00015,32.04285]
[1777030623020,33.67,78314.63,3.0,-0.52037,0.00015,32.04285]
[1777030625990,33.67,78315.5575,3.0,-0.52023,0.00015,32.04379]
[1777030631216,33.67,78311.885,3.0,-0.52077,0.00015,32.04006]
[1777030631489,33.67,78311.885,3.0,-0.52077,0.00015,32.04006]
[1777030631689,33.67,78311.885,3.0,-0.52077,0.00015,32.04006]
[1777030633752,33.67,78311.885,3.0,-0.52077,0.00015,32.04006]
[1777030636251,33.68,78320.3675,3.0,-0.51952,0.00015,32.04861]
[1777030641286,33.68,78324.5475,3.0,-0.5189,0.00015,32.05272]
[1777030644782,33.68,78327.7075,3.0,-0.51844,0.00015,32.05577]
[1777030647329,33.68,78319.4875,3.0,-0.51964,0.00015,32.04776]
[1777030652365,33.68,78317.515,3.0,-0.51994,0.00015,32.0429]
[1777030657386,33.68,78316.945,3.0,-0.52002,0.00015,32.04233]
[1777030658524,33.68,78315.905,3.0,-0.52017,0.00015,32.04129]
[1777030658672,33.68,78315.905,3.0,-0.52017,0.00015,32.04129]
[1777030658969,33.68,78315.905,3.0,-0.52017,0.00015,32.04129]
[1777030659414,33.68,78315.905,3.0,-0.52017,0.00015,32.04129]
[1777030660421,33.68,78302.47,3.0,-0.52215,0.00015,32.02736]
[1777030661428,33.68,78288.685,3.0,-0.52418,0.00015,32.01225]
[1777030666463,33.68,78286.0,3.0,-0.52457,0.00015,32.00921]
[1777030671497,33.68,78283.8025,3.0,-0.52489,0.00015,32.00671]
[1777030674156,33.69,78285.035,3.0,-0.52471,0.00015,32.00812]
[1777030674182,33.69,78285.035,3.0,-0.52471,0.00015,32.00812]
[1777030678331,33.69,78282.415,3.0,-0.5251,0.00015,32.00512]
[1777030678384,33.69,78282.415,3.0,-0.5251,0.00015,32.00512]
[1777030680493,33.69,78282.72,3.0,-0.52505,0.00015,32.00548]
[1777030680506,33.69,78289.5075,3.0,-0.52405,0.00015,32.01319]
[1777030682527,33.69,78284.1825,3.0,-0.52483,0.00015,32.00716]
[1777030682541,33.69,78284.1825,3.0,-0.52483,0.00015,32.00716]
[1777030683509,33.69,78277.7175,3.0,-0.52578,0.00015,31.99967]
[1777030685511,33.69,78288.7025,3.0,-0.52417,0.00015,32.01229]
[1777030685526,33.69,78288.7025,3.0,-0.52417,0.00015,32.01229]
[1777030689515,33.69,78282.7375,3.0,-0.52505,0.00015,32.0055]
[1777030694659,33.68,78282.3375,3.0,-0.52511,0.00015,32.00501]
[1777030695933,33.68,78282.3375,3.0,-0.52511,0.00015,32.00501]
[1777030696689,33.68,78282.3375,3.0,-0.52511,0.00015,32.00501]
[1777030702716,33.68,78279.4175,3.0,-0.52555,0.00015,32.0016]
[1777030707750,33.67,78280.7825,3.0,-0.52535,0.00015,32.00316]
[1777030712785,33.67,78279.23,3.0,-0.52559,0.00015,31.99843]
[1777030714912,33.67,78278.9875,3.0,-0.52562,0.00015,31.99814]
[1777030716024,33.67,78278.9875,3.0,-0.52562,0.00015,31.99814]
[1777030716191,33.67,78278.9875,3.0,-0.52562,0.00015,31.99814]
[1777030716273,33.67,78278.9875,3.0,-0.52562,0.00015,31.99814]
[1777030716329,33.67,78278.9875,3.0,-0.52562,0.00015,31.99814]
[1777030716410,33.67,78278.9875,3.0,-0.52562,0.00015,31.99813]
[1777030716713,33.67,78278.9875,3.0,-0.52562,0.00015,31.99813]
[1777030716986,33.67,78278.9875,3.0,-0.52562,0.00015,31.99814]
[1777030717826,33.67,78256.02,3.0,-0.529,0.00015,31.97016]
[1777030718833,33.67,78263.5225,3.0,-0.5279,0.00015,31.97955]
[1777030720214,33.67,78263.5225,3.0,-0.5279,0.00015,31.97955]
[1777030720370,33.67,78263.5225,3.0,-0.52789,0.00015,31.97956]
[1777030721220,33.67,78263.5225,3.0,-0.52789,0.00015,31.97956]
[1777030721258,33.67,78263.5225,3.0,-0.52789,0.00015,31.97956]
[1777030723281,33.67,78263.79,3.0,-0.52785,0.00015,31.9799]
[1777030723550,33.67,78272.8325,3.0,-0.52652,0.00015,31.99089]
[1777030723583,33.67,78272.8325,3.0,-0.52652,0.00015,31.99089]
[1777030723868,33.67,78272.8325,3.0,-0.52652,0.00015,31.99089]
[1777030728902,33.68,78278.695,3.0,-0.52566,0.00015,31.99784]
[1777030734250,33.68,78281.485,3.0,-0.52525,0.00015,32.00109]
[1777030734323,33.68,78281.485,3.0,-0.52525,0.00015,32.00109]
[1777030738125,33.68,78285.655,3.0,-0.52463,0.00015,32.00588]
[1777030742403,33.68,78286.04,3.0,-0.52458,0.00015,32.00632]
[1777030742960,33.68,78286.04,3.0,-0.52458,0.00015,32.00632]
[1777030743350,33.68,78286.04,3.0,-0.52458,0.00015,32.00632]
[1777030744013,33.68,78286.04,3.0,-0.52457,0.00015,32.00632]
[1777030748041,33.68,78315.0125,3.0,-0.52031,0.00015,32.03748]
[1777030749836,33.69,78313.3175,3.0,-0.52055,0.00015,32.03578]
[1777030753076,33.72,78324.475,3.0,-0.51888,0.00015,32.047]
[1777030758111,33.73,78324.5325,3.0,-0.51886,0.00015,32.04708]
[1777030763146,33.73,78325.06,3.0,-0.51878,0.00015,32.0476]
[1777030768181,33.74,78324.45,3.0,-0.51887,0.00015,32.04703]
[1777030770015,33.74,78325.785,3.0,-0.51867,0.00015,32.04832]
[1777030774755,33.74,78327.24,3.0,-0.51845,0.00015,32.04683]
[1777030780265,33.74,78323.585,3.0,-0.51899,0.00015,32.04331]
[1777030780857,33.74,78323.585,3.0,-0.51899,0.00015,32.04331]
[1777030782279,33.74,78314.7825,3.0,-0.52028,0.00015,32.03459]
[1777030787314,33.74,78313.11,3.0,-0.52053,0.00015,32.03289]
[1777030792450,33.74,78311.88,3.0,-0.52071,0.00015,32.03163]
[1777030793460,33.74,78308.7725,3.0,-0.52117,0.00015,32.02843]
[1777030795371,33.74,78297.7675,3.0,-0.52279,0.00015,32.01677]
[1777030799355,33.74,78298.89,3.0,-0.52262,0.00015,32.01797]
[1777030800180,33.74,78298.89,3.0,-0.52262,0.00015,32.01797]
[1777030801472,33.74,78298.89,3.0,-0.52262,0.00015,32.01797]
[1777030802792,33.74,78296.8525,3.0,-0.52292,0.00015,32.01576]
[1777030802802,33.74,78296.8525,3.0,-0.52292,0.00015,32.01576]
[1777030802812,33.74,78296.8525,3.0,-0.52292,0.00015,32.01576]
[1777030808462,33.74,78297.055,3.0,-0.52289,0.00015,32.016]
[1777030813624,33.74,78292.0575,3.0,-0.52362,0.00015,32.01052]
[1777030813642,33.74,78290.6825,3.0,-0.52382,0.00015,32.009]
[1777030816327,33.74,78290.5625,3.0,-0.52384,0.00015,32.00887]
[1777030816440,33.74,78290.5625,3.0,-0.52384,0.00015,32.00887]
[1777030816518,33.75,78290.5625,3.0,-0.52384,0.00015,32.00887]
[1777030821553,33.75,78284.595,3.0,-0.52471,0.00015,32.00217]
[1777030825640,33.75,78284.1375,3.0,-0.52478,0.00015,32.00166]
[1777030825654,33.75,78282.995,3.0,-0.52494,0.00015,32.00036]
[1777030831625,33.76,78286.075,3.0,-0.52449,0.00015,32.00098]
[1777030836660,33.76,78284.97,3.0,-0.52465,0.00015,31.99973]
[1777030841676,33.76,78283.63,3.0,-0.52485,0.00015,31.9982]
[1777030845604,33.76,78283.2675,3.0,-0.5249,0.00015,31.99779]
[1777030845680,33.76,78283.3025,3.0,-0.52489,0.00015,31.99783]
[1777030847682,33.76,78277.3525,3.0,-0.52577,0.00015,31.99094]
[1777030852687,33.76,78279.56,3.0,-0.52544,0.00015,31.99352]
[1777030855451,33.76,78279.8575,3.0,-0.5254,0.00015,31.99387]
[1777030855553,33.76,78279.8575,3.0,-0.5254,0.00015,31.99387]
[1777030855874,33.76,78279.8575,3.0,-0.5254,0.00015,31.99387]
[1777030856686,33.76,78279.8575,3.0,-0.5254,0.00015,31.99387]
[1777030856698,33.76,78282.7175,3.0,-0.52498,0.00015,31.99717]
[1777030858700,33.76,78292.8825,3.0,-0.52349,0.00015,32.00861]
[1777030859701,33.76,78304.26,3.0,-0.52182,0.00015,32.02089]
[1777030860502,33.76,78304.26,3.0,-0.52182,0.00015,32.02089]
[1777030862849,33.76,78298.0775,3.0,-0.52272,0.00015,32.0143]
[1777030864253,33.76,78298.0775,3.0,-0.52272,0.00015,32.0143]
[1777030864419,33.76,78298.0775,3.0,-0.52272,0.00015,32.01431]
[1777030866877,33.76,78286.165,3.0,-0.52447,0.00015,32.00112]
[1777030871913,33.76,78282.94,3.0,-0.52494,0.00015,31.99744]
[1777030876593,33.76,78285.2325,3.0,-0.52461,0.00015,32.00006]
[1777030876614,33.76,78285.2325,3.0,-0.52461,0.00015,32.00006]
[1777030879975,33.76,78282.47,3.0,-0.52501,0.00015,31.99691]
[1777030880000,33.76,78282.47,3.0,-0.52501,0.00015,31.99692]
[1777030882992,33.77,78289.705,3.0,-0.52395,0.00015,32.00512]
[1777030887763,33.77,78283.99,3.0,-0.52478,0.00015,31.99868]
[1777030889589,33.77,78283.99,3.0,-0.52478,0.00015,31.99869]
[1777030889629,33.77,78283.99,3.0,-0.52478,0.00015,31.99869]
[1777030891051,33.77,78298.3175,3.0,-0.52268,0.00015,32.01171]
[1777030892291,33.77,78298.3175,3.0,-0.52268,0.00015,32.01171]
[1777030893066,33.77,78314.5225,3.0,-0.5203,0.00015,32.02864]
[1777030894586,33.77,78314.5225,3.0,-0.5203,0.00015,32.02864]
[1777030896702,33.78,78317.7125,3.0,-0.51983,0.00015,32.03185]
[1777030899956,33.78,78314.415,3.0,-0.52031,0.00015,32.02856]
[1777030900030,33.78,78314.415,3.0,-0.52031,0.00015,32.02856]
[1777030904737,33.78,78313.4325,3.0,-0.52045,0.00015,32.02757]
[1777030904809,33.78,78314.835,3.0,-0.52024,0.00015,32.02899]
[1777030905205,33.78,78314.835,3.0,-0.52024,0.00015,32.02899]
[1777030907166,33.78,78303.9,3.0,-0.52185,0.00015,32.01771]
[1777030911166,33.78,78303.9,3.0,-0.52185,0.00015,32.01771]
[1777030911250,33.78,78303.9,3.0,-0.52185,0.00015,32.01771]
[1777030911754,33.78,78287.46,3.0,-0.52426,0.00015,31.99978]
[1777030914217,33.78,78292.81,3.0,-0.52348,0.00015,32.00574]
[1777030915224,33.78,78302.5925,3.0,-0.52204,0.00015,32.01633]
[1777030920258,33.78,78307.74,3.0,-0.52128,0.00015,32.02174]
[1777030925294,33.78,78306.825,3.0,-0.52142,0.00015,32.02079]
[1777030930329,33.78,78304.9625,3.0,-0.52169,0.00015,32.01884]
[1777030935763,33.78,78307.34,3.0,-0.52134,0.00015,32.02131]
[1777030938385,33.78,78322.0375,3.0,-0.51919,0.00015,32.03614]
[1777030943420,33.78,78321.34,3.0,-0.51929,0.00015,32.03545]
[1777030947744,33.78,78322.145,3.0,-0.51917,0.00015,32.03624]
[1777030948808,33.78,78322.1475,3.0,-0.51917,0.00015,32.03624]
[1777030950478,33.78,78333.9075,3.0,-0.51745,0.00015,32.04742]
[1777030955513,33.78,78332.44,3.0,-0.51766,0.00015,32.04316]
[1777030960548,33.78,78332.6125,3.0,-0.51764,0.00015,32.04333]
[1777030965583,33.79,78332.0025,3.0,-0.51772,0.00015,32.04276]
[1777030970618,33.79,78332.595,3.0,-0.51764,0.00015,32.04332]
[1777030975819,33.79,78333.125,3.0,-0.51756,0.00015,32.04382]
[1777030977682,33.79,78333.125,3.0,-0.51756,0.00015,32.04382]
[1777030981463,33.79,78327.33,3.0,-0.51841,0.00015,32.03837]
[1777030982465,33.79,78327.33,3.0,-0.51841,0.00015,32.03837]
[1777030987737,33.79,78329.92,3.0,-0.51803,0.00015,32.04082]
[1777030991400,33.79,78329.295,3.0,-0.51812,0.00015,32.04023]
[1777030991715,33.79,78329.295,3.0,-0.51812,0.00015,32.04023]
[1777030995198,33.79,78327.9325,3.0,-0.51832,0.00015,32.03893]
[1777030997807,33.78,78316.845,3.0,-0.51995,0.00015,32.02812]
[1777031002003,33.78,78314.3025,3.0,-0.52032,0.00015,32.02555]
[1777031007857,33.78,78316.47,3.0,-0.52001,0.00015,32.02773]
[1777031013863,33.78,78320.4,3.0,-0.51943,0.00015,32.02873]
[1777031018868,33.78,78323.465,3.0,-0.51898,0.00015,32.03172]
[1777031023873,33.78,78324.5775,3.0,-0.51882,0.00015,32.0328]
[1777031025520,33.78,78325.135,3.0,-0.51874,0.00015,32.03334]
[1777031031623,33.78,78327.42,3.0,-0.5184,0.00015,32.03553]
[1777031032012,33.78,78327.42,3.0,-0.5184,0.00015,32.03553]
[1777031037080,33.78,78329.87,3.0,-0.51804,0.00015,32.03784]
[1777031042116,33.78,78331.96,3.0,-0.51774,0.00015,32.0398]
[1777031045115,33.78,78332.6525,3.0,-0.51764,0.00015,32.04045]
[1777031047886,33.78,78333.23,3.0,-0.51755,0.00015,32.04098]
[1777031050172,33.78,78340.5,3.0,-0.51649,0.00015,32.04762]
[1777031055233,33.78,78342.295,3.0,-0.51622,0.00015,32.04923]
[1777031055534,33.78,78342.295,3.0,-0.51622,0.00015,32.04923]
[1777031055535,33.78,78342.295,3.0,-0.51622,0.00015,32.04923]
[1777031061249,33.79,78340.2325,3.0,-0.51652,0.00015,32.0474]
[1777031065170,33.79,78338.475,3.0,-0.51677,0.00015,32.04582]
[1777031065795,33.79,78338.475,3.0,-0.51677,0.00015,32.04582]
[1777031065820,33.79,78338.475,3.0,-0.51677,0.00015,32.04582]
[1777031065874,33.79,78338.475,3.0,-0.51677,0.00015,32.04582]
[1777031065933,33.79,78338.475,3.0,-0.51677,0.00015,32.04582]
[1777031066196,33.79,78338.475,3.0,-0.51677,0.00015,32.04582]
[1777031068298,33.79,78322.0425,3.0,-0.51919,0.00015,32.03036]
[1777031073332,33.79,78324.465,3.0,-0.51883,0.00015,32.02981]
[1777031078368,33.79,78325.235,3.0,-0.51872,0.00015,32.03055]
[1777031081823,33.79,78325.995,3.0,-0.51861,0.00015,32.03128]
[1777031081840,33.79,78325.995,3.0,-0.51861,0.00015,32.03128]
[1777031083403,33.79,78319.8725,3.0,-0.51951,0.00015,32.02532]
[1777031088592,33.79,78318.7325,3.0,-0.51968,0.00015,32.02419]
[1777031094479,33.79,78317.1875,3.0,-0.5199,0.00015,32.02266]
[1777031099515,33.79,78317.5825,3.0,-0.51985,0.00015,32.02305]
[1777031101608,33.79,78317.995,3.0,-0.51979,0.00015,32.02346]
[1777031103939,33.79,78316.4775,3.0,-0.52001,0.00015,32.02194]
[1777031103963,33.79,78305.36,3.0,-0.52164,0.00015,32.01055]
[1777031103993,33.79,78305.36,3.0,-0.52164,0.00015,32.01055]
[1777031104550,33.79,78305.36,3.0,-0.52164,0.00015,32.01055]
[1777031106123,33.78,78304.555,3.0,-0.52176,0.00015,32.0097]
[1777031108578,33.78,78291.55,3.0,-0.52367,0.00015,31.99565]
[1777031111599,33.78,78284.1275,3.0,-0.52476,0.00015,31.9873]
[1777031115137,33.78,78283.15,3.0,-0.5249,0.00015,31.98618]
[1777031115352,33.78,78283.15,3.0,-0.5249,0.00015,31.98618]
[1777031116636,33.78,78284.695,3.0,-0.52467,0.00015,31.98795]
[1777031117644,33.78,78269.1425,3.0,-0.52695,0.00015,31.96973]
[1777031122679,33.79,78268.855,3.0,-0.52699,0.00015,31.9694]
[1777031127715,33.79,78272.9975,3.0,-0.52638,0.00015,31.97438]
[1777031132750,33.79,78272.2125,3.0,-0.5265,0.00015,31.97056]
[1777031137885,33.8,78271.01,3.0,-0.52667,0.00015,31.96914]
[1777031138148,33.8,78271.01,3.0,-0.52667,0.00015,31.96915]
[1777031138241,33.8,78271.01,3.0,-0.52667,0.00015,31.96915]
[1777031140809,33.8,78250.6325,3.0,-0.52966,0.00015,31.94388]
[1777031142823,33.8,78264.07,3.0,-0.52769,0.00015,31.96075]
[1777031147860,33.8,78261.7175,3.0,-0.52803,0.00015,31.95786]
[1777031151011,33.8,78256.335,3.0,-0.52882,0.00015,31.95113]
[1777031156923,33.8,78257.455,3.0,-0.52866,0.00015,31.95253]
[1777031159147,33.79,78257.8975,3.0,-0.52859,0.00015,31.95307]
[1777031160919,33.79,78257.8975,3.0,-0.5286,0.00015,31.95307]
[1777031161959,33.79,78245.9725,3.0,-0.53034,0.00015,31.93782]
[1777031164071,33.79,78242.1675,3.0,-0.5309,0.00015,31.93282]
[1777031166041,33.79,78238.5025,3.0,-0.53144,0.00015,31.92795]
[1777031168005,33.79,78230.92,3.0,-0.53255,0.00015,31.91769]
[1777031173037,33.79,78229.76,3.0,-0.53272,0.00015,31.9161]
[1777031178057,33.79,78233.93,3.0,-0.53211,0.00015,31.9218]
[1777031181941,33.79,78232.96,3.0,-0.53225,0.00015,31.92049]
[1777031183402,33.79,78231.26,3.0,-0.5325,0.00015,31.91817]
[1777031183481,33.79,78231.26,3.0,-0.5325,0.00015,31.91817]
[1777031183489,33.79,78231.26,3.0,-0.5325,0.00015,31.91817]
[1777031186460,33.79,78226.2375,3.0,-0.53324,0.00015,31.91125]
[1777031192073,33.8,78225.81,3.0,-0.5333,0.00015,31.90776]
[1777031197260,33.8,78226.4,3.0,-0.53321,0.00015,31.90859]
[1777031199565,33.8,78225.405,3.0,-0.53336,0.00015,31.90721]
[1777031201236,33.8,78219.085,3.0,-0.53428,0.00015,31.89834]
[1777031202379,33.8,78219.085,3.0,-0.53428,0.00015,31.89834]
[1777031202462,33.8,78219.085,3.0,-0.53428,0.00015,31.89834]
[1777031202771,33.8,78219.085,3.0,-0.53428,0.00015,31.89834]
[1777031208285,33.8,78221.66,3.0,-0.5339,0.00015,31.902]
[1777031210101,33.8,78221.55,3.0,-0.53392,0.00015,31.90185]
[1777031210181,33.8,78221.55,3.0,-0.53392,0.00015,31.90185]
[1777031210303,33.8,78221.55,3.0,-0.53392,0.00015,31.90185]
[1777031213324,33.8,78213.93,3.0,-0.53503,0.00015,31.89101]
[1777031217566,33.8,78213.52,3.0,-0.53509,0.00015,31.89042]
[1777031217603,33.8,78213.52,3.0,-0.53509,0.00015,31.89042]
[1777031221685,33.81,78217.1825,3.0,-0.53455,0.00015,31.8957]
[1777031225947,33.81,78216.3025,3.0,-0.53468,0.00015,31.89446]
[1777031230442,33.81,78210.135,3.0,-0.53558,0.00015,31.88554]
[1777031235478,33.8,78209.865,3.0,-0.53563,0.00015,31.88509]
[1777031240512,33.8,78211.4075,3.0,-0.53541,0.00015,31.88728]
[1777031242740,33.8,78211.3725,3.0,-0.53542,0.00015,31.88722]
[1777031242883,33.8,78211.3725,3.0,-0.53542,0.00015,31.88722]
[1777031242902,33.8,78211.3725,3.0,-0.53542,0.00015,31.88722]
[1777031242953,33.79,78211.3725,3.0,-0.53542,0.00015,31.88721]
[1777031244541,33.8,78212.28,3.0,-0.53528,0.00015,31.88854]
[1777031247128,33.8,78230.985,3.0,-0.53254,0.00015,31.9149]
[1777031247617,33.8,78230.985,3.0,-0.53254,0.00015,31.9149]
[1777031249682,33.8,78230.1125,3.0,-0.53267,0.00015,31.9137]
[1777031250073,33.8,78230.1125,3.0,-0.53267,0.00015,31.9137]
[1777031250356,33.8,78230.1125,3.0,-0.53267,0.00015,31.91371]
[1777031251599,33.8,78230.16,3.0,-0.53266,0.00015,31.91088]
[1777031254135,33.8,78254.87,3.0,-0.52904,0.00015,31.94348]
[1777031259655,33.8,78254.74,3.0,-0.52905,0.00015,31.94335]
[1777031263916,33.81,78250.3025,3.0,-0.5297,0.00015,31.93769]
[1777031265000,33.8,78250.3025,3.0,-0.5297,0.00015,31.93769]
[1777031270732,33.81,78251.5025,3.0,-0.52952,0.00015,31.93925]
[1777031275766,33.81,78252.7275,3.0,-0.52934,0.00015,31.94084]
[1777031280804,33.81,78253.8375,3.0,-0.52918,0.00015,31.94223]
[1777031281348,33.81,78253.8375,3.0,-0.52918,0.00015,31.94223]
[1777031284839,33.81,78264.555,3.0,-0.52761,0.00015,31.9556]
[1777031289873,33.81,78264.005,3.0,-0.52769,0.00015,31.95495]
[1777031292174,33.81,78253.1875,3.0,-0.52927,0.00015,31.94143]
[1777031297930,33.81,78247.2575,3.0,-0.53014,0.00015,31.93379]
[1777031302966,33.81,78257.5025,3.0,-0.52864,0.00015,31.94687]
[1777031308001,33.81,78256.3875,3.0,-0.5288,0.00015,31.9455]
[1777031313035,33.82,78255.745,3.0,-0.52889,0.00015,31.9418]
[1777031318071,33.82,78255.105,3.0,-0.52899,0.00015,31.941]
[1777031323106,33.82,78254.42,3.0,-0.52909,0.00015,31.94012]
[1777031325757,33.81,78254.665,3.0,-0.52905,0.00015,31.94042]
[1777031325864,33.81,78254.665,3.0,-0.52905,0.00015,31.94042]
[1777031325922,33.81,78254.665,3.0,-0.52905,0.00015,31.94042]
[1777031325998,33.81,78254.665,3.0,-0.52905,0.00015,31.94042]
[1777031326008,33.81,78254.665,3.0,-0.52905,0.00015,31.94042]
[1777031326034,33.81,78254.665,3.0,-0.52905,0.00015,31.94042]
[1777031326535,33.81,78254.665,3.0,-0.52906,0.00015,31.94042]
[1777031326903,33.81,78254.665,3.0,-0.52906,0.00015,31.94042]
[1777031328142,33.81,78264.2425,3.0,-0.52765,0.00015,31.95235]
[1777031330156,33.82,78276.2575,3.0,-0.52589,0.00015,31.96675]
[1777031334184,33.82,78282.585,3.0,-0.52496,0.00015,31.97409]
[1777031338412,33.81,78285.1275,3.0,-0.52459,0.00015,31.97698]
[1777031339219,33.81,78285.1275,3.0,-0.52459,0.00015,31.97698]
[1777031340221,33.81,78292.3925,3.0,-0.52352,0.00015,31.98511]
[1777031344729,33.81,78292.155,3.0,-0.52356,0.00015,31.98484]
[1777031345040,33.81,78292.155,3.0,-0.52356,0.00015,31.98484]
[1777031346856,33.81,78292.155,3.0,-0.52356,0.00015,31.98483]
[1777031346964,33.81,78292.155,3.0,-0.52356,0.00015,31.98483]
[1777031348229,33.81,78303.31,3.0,-0.52193,0.00015,31.99689]
[1777031349074,33.81,78303.31,3.0,-0.52193,0.00015,31.99689]
[1777031349103,33.81,78303.31,3.0,-0.52193,0.00015,31.99688]
[1777031350231,33.81,78285.4525,3.0,-0.52455,0.00015,31.97733]
[1777031351232,33.81,78298.7175,3.0,-0.5226,0.00015,31.99198]
[1777031352321,33.81,78298.825,3.0,-0.52259,0.00015,31.99209]
[1777031352660,33.81,78298.825,3.0,-0.52259,0.00015,31.99209]
[1777031355236,33.81,78287.95,3.0,-0.52418,0.00015,31.98013]
[1777031361238,33.8,78290.025,3.0,-0.52388,0.00015,31.98244]
[1777031361242,33.8,78289.12,3.0,-0.52402,0.00015,31.98142]
[1777031361337,33.8,78289.12,3.0,-0.52402,0.00015,31.98142]
[1777031361904,33.8,78289.12,3.0,-0.52402,0.00015,31.98142]
[1777031363807,33.8,78287.7275,3.0,-0.52422,0.00015,31.97986]
[1777031364534,33.8,78287.7275,3.0,-0.52422,0.00015,31.97986]
[1777031365414,33.8,78287.7275,3.0,-0.52422,0.00015,31.97986]
[1777031365490,33.8,78287.7275,3.0,-0.52422,0.00015,31.97986]
[1777031365949,33.8,78287.7275,3.0,-0.52422,0.00015,31.97986]
[1777031366927,33.8,78287.7275,3.0,-0.52422,0.00015,31.97986]
[1777031367543,33.8,78276.14,3.0,-0.52592,0.00015,31.96655]
[1777031368550,33.81,78268.7425,3.0,-0.527,0.00015,31.95775]
[1777031373584,33.8,78264.6125,3.0,-0.52761,0.00015,31.94982]
[1777031378620,33.8,78260.81,3.0,-0.52817,0.00015,31.94512]
[1777031380283,33.8,78261.015,3.0,-0.52814,0.00015,31.94537]
[1777031383654,33.8,78254.025,3.0,-0.52917,0.00015,31.93658]
[1777031388690,33.8,78249.1925,3.0,-0.52988,0.00015,31.93039]
[1777031393725,33.8,78245.55,3.0,-0.53042,0.00015,31.92565]
[1777031399157,33.8,78245.7825,3.0,-0.53039,0.00015,31.92595]
[1777031399340,33.8,78245.7825,3.0,-0.53039,0.00015,31.92594]
[1777031404802,33.79,78247.975,3.0,-0.53007,0.00015,31.92878]
[1777031406296,33.79,78247.5575,3.0,-0.53013,0.00015,31.92824]
[1777031409959,33.79,78245.4875,3.0,-0.53043,0.00015,31.92554]
[1777031410885,33.79,78245.4875,3.0,-0.53043,0.00015,31.92554]
[1777031412858,33.79,78260.8175,3.0,-0.52818,0.00015,31.94507]
[1777031417893,33.8,78259.52,3.0,-0.52837,0.00015,31.94348]
[1777031422928,33.8,78255.4225,3.0,-0.52897,0.00015,31.93833]
[1777031426244,33.79,78256.1575,3.0,-0.52886,0.00015,31.93925]
[1777031432000,33.79,78255.735,3.0,-0.52893,0.00015,31.93578]
[1777031437035,33.79,78257.065,3.0,-0.52874,0.00015,31.93744]
[1777031442070,33.79,78255.24,3.0,-0.52901,0.00015,31.93512]
[1777031447105,33.78,78257.48,3.0,-0.52869,0.00015,31.93793]
[1777031452140,33.78,78262.0025,3.0,-0.52803,0.00015,31.94354]
[1777031457175,33.78,78261.7825,3.0,-0.52806,0.00015,31.94325]
[1777031462210,33.78,78257.11,3.0,-0.52875,0.00015,31.9374]
[1777031467123,33.77,78255.065,3.0,-0.52905,0.00015,31.93481]
[1777031468083,33.77,78255.065,3.0,-0.52906,0.00015,31.9348]
[1777031470265,33.78,78261.31,3.0,-0.52814,0.00015,31.94265]
[1777031474356,33.78,78267.39,3.0,-0.52724,0.00015,31.95012]
[1777031480337,33.78,78265.4975,3.0,-0.52752,0.00015,31.94783]
[1777031485367,33.78,78264.63,3.0,-0.52764,0.00015,31.94678]
[1777031490372,33.78,78266.675,3.0,-0.52734,0.00015,31.94929]
[1777031495377,33.78,78265.265,3.0,-0.52755,0.00015,31.94464]
[1777031500381,33.78,78266.4875,3.0,-0.52738,0.00015,31.9461]
[1777031503384,33.77,78257.795,3.0,-0.52866,0.00015,31.93534]
[1777031508533,33.77,78260.3925,3.0,-0.52828,0.00015,31.93856]
[1777031511392,33.77,78266.7525,3.0,-0.52735,0.00015,31.9464]
[1777031516589,33.77,78266.0575,3.0,-0.52744,0.00015,31.94557]
[1777031519610,33.77,78259.8625,3.0,-0.52836,0.00015,31.93792]
[1777031525406,33.77,78264.5775,3.0,-0.52767,0.00015,31.94372]
[1777031530687,33.77,78262.8,3.0,-0.52793,0.00015,31.94151]
[1777031535722,33.76,78265.0375,3.0,-0.52761,0.00015,31.94424]
[1777031540757,33.76,78256.84,3.0,-0.52882,0.00015,31.93403]
[1777031545792,33.76,78254.4525,3.0,-0.52917,0.00015,31.93099]
[1777031547706,33.76,78254.18,3.0,-0.52921,0.00015,31.93064]
[1777031549740,33.76,78254.01,3.0,-0.52924,0.00015,31.93041]
[1777031553328,33.75,78252.895,3.0,-0.52941,0.00015,31.92607]
[1777031558808,33.75,78250.9125,3.0,-0.5297,0.00015,31.9235]
[1777031559890,33.75,78235.155,3.0,-0.53202,0.00015,31.90268]
[1777031565451,33.74,78232.63,3.0,-0.5324,0.00015,31.89921]
[1777031570967,33.74,78230.5125,3.0,-0.53271,0.00015,31.89628]
[1777031576015,33.74,78228.8125,3.0,-0.53297,0.00015,31.89391]
[1777031580360,33.74,78227.1925,3.0,-0.53321,0.00015,31.89164]
[1777031580534,33.74,78227.1925,3.0,-0.53321,0.00015,31.89163]
[1777031581465,33.74,78227.1925,3.0,-0.53321,0.00015,31.89163]
[1777031581523,33.73,78224.1625,3.0,-0.53365,0.00015,31.8874]
[1777031584195,33.73,78221.3525,3.0,-0.53407,0.00015,31.88343]
[1777031585315,33.73,78221.3525,3.0,-0.53407,0.00015,31.88342]
[1777031586072,33.73,78229.0075,3.0,-0.53295,0.00015,31.89412]
[1777031588086,33.73,78236.0,3.0,-0.53192,0.00015,31.90368]
[1777031588659,33.73,78236.0,3.0,-0.53192,0.00015,31.90368]
[1777031592114,33.73,78227.7725,3.0,-0.53313,0.00015,31.89239]
[1777031597149,33.73,78224.235,3.0,-0.53365,0.00015,31.88742]
[1777031602183,33.72,78222.1875,3.0,-0.53396,0.00015,31.88451]
[1777031607219,33.72,78220.335,3.0,-0.53424,0.00015,31.88186]
[1777031610899,33.72,78223.705,3.0,-0.53374,0.00015,31.88661]
[1777031610989,33.72,78223.705,3.0,-0.53374,0.00015,31.88661]
[1777031611936,33.72,78223.705,3.0,-0.53375,0.00015,31.88369]
[1777031613261,33.72,78231.08,3.0,-0.53267,0.00015,31.89393]
[1777031618296,33.71,78236.075,3.0,-0.53194,0.00015,31.90071]
[1777031620058,33.71,78236.385,3.0,-0.53189,0.00015,31.90112]
[1777031621317,33.71,78244.0825,3.0,-0.53076,0.00015,31.91139]
[1777031626510,33.71,78247.9075,3.0,-0.5302,0.00015,31.91637]
[1777031632516,33.7,78250.56,3.0,-0.52982,0.00015,31.91977]
[1777031638435,33.7,78251.3775,3.0,-0.52971,0.00015,31.92079]
[1777031643471,33.69,78252.8175,3.0,-0.5295,0.00015,31.92261]
[1777031648506,33.69,78253.2075,3.0,-0.52945,0.00015,31.92308]
[1777031653539,33.69,78248.915,3.0,-0.53008,0.00015,31.91751]
[1777031658544,33.68,78253.2825,3.0,-0.52945,0.00015,31.92312]
[1777031664550,33.68,78253.88,3.0,-0.52936,0.00015,31.92384]
[1777031669559,33.67,78255.205,3.0,-0.52917,0.00015,31.9255]
[1777031675565,33.67,78255.595,3.0,-0.52913,0.00015,31.92304]
[1777031680359,33.66,78253.51,3.0,-0.52944,0.00015,31.92035]
[1777031681239,33.66,78253.51,3.0,-0.52944,0.00015,31.92034]
[1777031682752,33.66,78246.685,3.0,-0.53045,0.00015,31.9115]
[1777031683690,33.66,78246.685,3.0,-0.53045,0.00015,31.9115]
[1777031684766,33.66,78231.9525,3.0,-0.53262,0.00015,31.89172]
[1777031689800,33.66,78229.6075,3.0,-0.53297,0.00015,31.88846]
[1777031691509,33.66,78229.6075,3.0,-0.53297,0.00015,31.88846]
[1777031691541,33.66,78229.6075,3.0,-0.53297,0.00015,31.88846]
[1777031693641,33.66,78229.885,3.0,-0.53293,0.00015,31.88883]
[1777031694206,33.66,78229.885,3.0,-0.53293,0.00015,31.88883]
[1777031694552,33.66,78229.885,3.0,-0.53293,0.00015,31.88883]
[1777031694584,33.66,78220.5625,3.0,-0.5343,0.00015,31.87574]
[1777031699871,33.66,78223.86,3.0,-0.53382,0.00015,31.88039]
[1777031704562,33.65,78224.2325,3.0,-0.53377,0.00015,31.8809]
[1777031704683,33.65,78224.245,3.0,-0.53376,0.00015,31.88091]
[1777031705421,33.65,78224.245,3.0,-0.53377,0.00015,31.88091]
[1777031706828,33.65,78224.245,3.0,-0.53377,0.00015,31.8809]
[1777031707127,33.65,78224.245,3.0,-0.53377,0.00015,31.8809]
[1777031707231,33.65,78224.245,3.0,-0.53377,0.00015,31.8809]
[1777031707453,33.65,78224.245,3.0,-0.53377,0.00015,31.8809]
[1777031707517,33.65,78224.245,3.0,-0.53377,0.00015,31.8809]
[1777031707960,33.65,78224.245,3.0,-0.53377,0.00015,31.8809]
[1777031708934,33.65,78211.1775,3.0,-0.53569,0.00015,31.86212]
[1777031709941,33.65,78203.7275,3.0,-0.53679,0.00015,31.85109]
[1777031715572,33.65,78204.8975,3.0,-0.53661,0.00015,31.85284]
[1777031715609,33.65,78197.215,3.0,-0.53775,0.00015,31.84125]
[1777031721019,33.65,78197.59,3.0,-0.53769,0.00015,31.84184]
[1777031726054,33.66,78198.12,3.0,-0.53761,0.00015,31.84266]
[1777031730951,33.66,78203.155,3.0,-0.53687,0.00015,31.85028]
[1777031731556,33.66,78203.155,3.0,-0.53687,0.00015,31.85028]
[1777031734111,33.66,78187.4225,3.0,-0.53918,0.00015,31.82325]
[1777031739146,33.66,78191.3425,3.0,-0.5386,0.00015,31.82939]
[1777031744261,33.66,78194.6475,3.0,-0.53811,0.00015,31.83451]
[1777031744754,33.66,78194.6475,3.0,-0.53811,0.00015,31.83452]
[1777031745052,33.66,78194.6475,3.0,-0.53811,0.00015,31.83452]
[1777031745269,33.66,78194.6475,3.0,-0.53811,0.00015,31.83452]
[1777031745303,33.66,78194.6475,3.0,-0.53811,0.00015,31.83452]
[1777031745419,33.66,78194.6475,3.0,-0.53811,0.00015,31.83452]
[1777031747380,33.66,78195.63,3.0,-0.53797,0.00015,31.83602]
[1777031747482,33.66,78195.63,3.0,-0.53797,0.00015,31.83602]
[1777031748565,33.66,78195.63,3.0,-0.53797,0.00015,31.83602]
[1777031748592,33.66,78195.63,3.0,-0.53797,0.00015,31.83602]
[1777031749218,33.66,78210.77,3.0,-0.53574,0.00015,31.85871]
[1777031751147,33.66,78209.2075,3.0,-0.53597,0.00015,31.85641]
[1777031756266,33.66,78214.2,3.0,-0.53524,0.00015,31.8637]
[1777031761302,33.66,78216.82,3.0,-0.53485,0.00015,31.86749]
[1777031763080,33.66,78216.8575,3.0,-0.53485,0.00015,31.86755]
[1777031763118,33.66,78216.8575,3.0,-0.53485,0.00015,31.86755]
[1777031763124,33.66,78216.8575,3.0,-0.53485,0.00015,31.86755]
[1777031763860,33.66,78216.8575,3.0,-0.53485,0.00015,31.86755]
[1777031765492,33.66,78216.8575,3.0,-0.53485,0.00015,31.86754]
[1777031771666,33.66,78214.565,3.0,-0.53519,0.00015,31.86419]
[1777031774575,33.66,78214.565,3.0,-0.53519,0.00015,31.86418]
[1777031774618,33.65,78214.565,3.0,-0.53519,0.00015,31.86418]
[1777031775725,33.66,78214.565,3.0,-0.53519,0.00015,31.86418]
[1777031775754,33.66,78214.565,3.0,-0.53519,0.00015,31.86418]
[1777031776407,33.65,78214.565,3.0,-0.53519,0.00015,31.86417]
[1777031776740,33.65,78214.565,3.0,-0.53519,0.00015,31.86417]
[1777031777293,33.65,78214.565,3.0,-0.53519,0.00015,31.86417]
[1777031778421,33.65,78237.745,3.0,-0.53178,0.00015,31.89662]
[1777031780675,33.65,78235.5225,3.0,-0.53211,0.00015,31.89361]
[1777031786876,33.65,78240.34,3.0,-0.5314,0.00015,31.90007]
[1777031792519,33.65,78234.5075,3.0,-0.53227,0.00015,31.88925]
[1777031793306,33.65,78234.5075,3.0,-0.53227,0.00015,31.88925]
[1777031795540,33.65,78225.21,3.0,-0.53364,0.00015,31.87636]
[1777031799486,33.64,78221.685,3.0,-0.53416,0.00015,31.87138]
[1777031804603,33.64,78218.605,3.0,-0.53462,0.00015,31.86697]
[1777031808702,33.64,78224.9125,3.0,-0.53369,0.00015,31.87593]
[1777031813707,33.64,78224.84,3.0,-0.5337,0.00015,31.87583]
[1777031817851,33.65,78224.825,3.0,-0.5337,0.00015,31.87582]
[1777031820714,33.65,78231.0325,3.0,-0.53278,0.00015,31.88448]
[1777031823717,33.65,78239.3025,3.0,-0.53156,0.00015,31.89575]
[1777031824466,33.65,78239.3025,3.0,-0.53156,0.00015,31.89575]
[1777031824574,33.65,78239.3025,3.0,-0.53156,0.00015,31.89575]
[1777031824679,33.65,78239.3025,3.0,-0.53156,0.00015,31.89575]
[1777031828722,33.65,78247.18,3.0,-0.5304,0.00015,31.90623]
[1777031834206,33.66,78249.6525,3.0,-0.53003,0.00015,31.90949]
[1777031835181,33.66,78249.6525,3.0,-0.53003,0.00015,31.9095]
[1777031840856,33.66,78246.415,3.0,-0.5305,0.00015,31.90528]
[1777031845891,33.66,78246.565,3.0,-0.53048,0.00015,31.90548]
[1777031847935,33.66,78246.3,3.0,-0.53052,0.00015,31.90514]
[1777031850927,33.66,78235.1825,3.0,-0.53215,0.00015,31.89033]
[1777031856750,33.67,78236.54,3.0,-0.53194,0.00015,31.88933]
[1777031857271,33.67,78236.54,3.0,-0.53194,0.00015,31.88933]
[1777031861009,33.67,78242.0825,3.0,-0.53112,0.00015,31.89678]
[1777031861329,33.67,78242.0825,3.0,-0.53112,0.00015,31.89678]
[1777031867039,33.67,78241.2725,3.0,-0.53124,0.00015,31.8957]
[1777031872766,33.68,78242.175,3.0,-0.5311,0.00015,31.89695]
[1777031878116,33.69,78246.1625,3.0,-0.5305,0.00015,31.90228]
[1777031882591,33.69,78247.93,3.0,-0.53024,0.00015,31.90462]
[1777031884496,33.69,78247.815,3.0,-0.53025,0.00015,31.90449]
[1777031886780,33.7,78255.9475,3.0,-0.52905,0.00015,31.91497]
[1777031892786,33.7,78257.8425,3.0,-0.52876,0.00015,31.91741]
[1777031897572,33.71,78258.7525,3.0,-0.52863,0.00015,31.91858]
[1777031901278,33.71,78265.6325,3.0,-0.52761,0.00015,31.92714]
[1777031907320,33.71,78266.1525,3.0,-0.52753,0.00015,31.92781]
[1777031908493,33.71,78266.1525,3.0,-0.52753,0.00015,31.92781]
[1777031911300,33.72,78271.055,3.0,-0.5268,0.00015,31.93377]
[1777031911374,33.72,78271.055,3.0,-0.5268,0.00015,31.93377]
[1777031911402,33.72,78271.055,3.0,-0.5268,0.00015,31.93087]
[1777031912480,33.72,78271.055,3.0,-0.5268,0.00015,31.93087]
[1777031912578,33.72,78271.055,3.0,-0.5268,0.00015,31.93087]
[1777031913362,33.72,78281.09,3.0,-0.52533,0.00015,31.94271]
[1777031918405,33.72,78278.6725,3.0,-0.52568,0.00015,31.93991]
[1777031919406,33.72,78278.6725,3.0,-0.52568,0.00015,31.93991]
[1777031919497,33.72,78278.6725,3.0,-0.52568,0.00015,31.93991]
[1777031920697,33.72,78278.6725,3.0,-0.52568,0.00015,31.93991]
[1777031922533,33.72,78278.6725,3.0,-0.52568,0.00015,31.93992]
[1777031923440,33.72,78265.3325,3.0,-0.52764,0.00015,31.92396]
[1777031924840,33.72,78265.22,3.0,-0.52766,0.00015,31.92382]
[1777031926641,33.72,78265.22,3.0,-0.52766,0.00015,31.92382]
[1777031931828,33.73,78264.115,3.0,-0.52781,0.00015,31.9225]
[1777031936833,33.73,78264.6325,3.0,-0.52773,0.00015,31.92316]
[1777031942009,33.74,78264.3075,3.0,-0.52778,0.00015,31.92278]
[1777031948310,33.74,78264.85,3.0,-0.52769,0.00015,31.92346]
[1777031953850,33.74,78265.4675,3.0,-0.5276,0.00015,31.92426]
[1777031959694,33.75,78263.4475,3.0,-0.52789,0.00015,31.9218]
[1777031964861,33.75,78264.265,3.0,-0.52776,0.00015,31.92283]
[1777031967475,33.75,78264.3475,3.0,-0.52775,0.00015,31.92294]
[1777031967719,33.75,78264.3475,3.0,-0.52775,0.00015,31.92294]
[1777031968904,33.75,78264.3475,3.0,-0.52775,0.00015,31.92295]
[1777031969853,33.75,78264.3475,3.0,-0.52775,0.00015,31.92295]
[1777031975806,33.76,78264.955,3.0,-0.52766,0.00015,31.92081]
[1777031976900,33.76,78264.2825,3.0,-0.52776,0.00015,31.91999]
[1777031977228,33.76,78264.2825,3.0,-0.52776,0.00015,31.91999]
[1777031979426,33.76,78264.045,3.0,-0.52779,0.00015,31.91971]
[1777031980250,33.76,78264.045,3.0,-0.52779,0.00015,31.91971]
[1777031980283,33.76,78264.045,3.0,-0.52779,0.00015,31.91971]
[1777031982094,33.76,78267.26,3.0,-0.52731,0.00015,31.92365]
[1777031983861,33.76,78257.6675,3.0,-0.52872,0.00015,31.91181]
[1777031988886,33.77,78260.29,3.0,-0.52833,0.00015,31.91511]
[1777031993891,33.77,78260.8925,3.0,-0.52824,0.00015,31.91589]
[1777031998896,33.77,78260.8925,3.0,-0.52823,0.00015,31.91591]
[1777032000485,33.77,78260.47,3.0,-0.5283,0.00015,31.91539]
[1777032002900,33.78,78266.975,3.0,-0.52734,0.00015,31.92341]
[1777032004737,33.78,78267.085,3.0,-0.52732,0.00015,31.92355]
[1777032006041,33.78,78267.79,3.0,-0.52721,0.00015,31.92441]
[1777032006103,33.78,78267.79,3.0,-0.52721,0.00015,31.92441]
[1777032006462,33.78,78267.79,3.0,-0.52721,0.00015,31.92441]
[1777032007207,33.78,78267.79,3.0,-0.52721,0.00015,31.92442]
[1777032012910,33.78,78266.005,3.0,-0.52747,0.00015,31.92227]
[1777032017915,33.79,78268.82,3.0,-0.52705,0.00015,31.92571]
[1777032021393,33.79,78266.15,3.0,-0.52745,0.00015,31.92248]
[1777032024146,33.79,78256.81,3.0,-0.52881,0.00015,31.91092]
[1777032025999,33.79,78259.31,3.0,-0.52845,0.00015,31.91406]
[1777032026791,33.79,78259.31,3.0,-0.52845,0.00015,31.91406]
[1777032032202,33.8,78264.17,3.0,-0.52773,0.00015,31.9172]
[1777032037236,33.8,78260.17,3.0,-0.52831,0.00015,31.91228]
[1777032038668,33.8,78260.17,3.0,-0.52831,0.00015,31.91228]
[1777032039027,33.8,78260.48,3.0,-0.52827,0.00015,31.91268]
[1777032044286,33.8,78256.57,3.0,-0.52883,0.00015,31.90781]
[1777032049321,33.81,78257.68,3.0,-0.52867,0.00015,31.90923]
[1777032054225,33.81,78257.28,3.0,-0.52872,0.00015,31.90876]
[1777032059391,33.82,78258.89,3.0,-0.52848,0.00015,31.91081]
[1777032064251,33.82,78259.25,3.0,-0.52842,0.00015,31.91129]
[1777032064376,33.82,78259.25,3.0,-0.52842,0.00015,31.91129]
[1777032065227,33.82,78261.37,3.0,-0.52811,0.00015,31.91392]
[1777032070470,33.83,78264.34,3.0,-0.52767,0.00015,31.91761]
[1777032073490,33.83,78257.73,3.0,-0.52864,0.00015,31.90943]
[1777032078526,33.83,78253.95,3.0,-0.52918,0.00015,31.9047]
[1777032083561,33.84,78253.43,3.0,-0.52926,0.00015,31.90407]
[1777032088596,33.84,78255.55,3.0,-0.52894,0.00015,31.90679]
[1777032093372,33.84,78255.51,3.0,-0.52894,0.00015,31.90675]
[1777032093377,33.84,78255.51,3.0,-0.52894,0.00015,31.90675]
[1777032093381,33.84,78255.51,3.0,-0.52894,0.00015,31.90675]
[1777032093572,33.84,78255.51,3.0,-0.52894,0.00015,31.90675]
[1777032093617,33.84,78255.51,3.0,-0.52894,0.00015,31.90675]
[1777032093631,33.84,78255.55,3.0,-0.52894,0.00015,31.90391]
[1777032094729,33.84,78255.55,3.0,-0.52894,0.00015,31.90391]
[1777032094776,33.84,78255.55,3.0,-0.52894,0.00015,31.90391]
[1777032094786,33.84,78255.55,3.0,-0.52894,0.00015,31.90391]
[1777032095392,33.84,78255.55,3.0,-0.52894,0.00015,31.90391]
[1777032095842,33.85,78247.07,3.0,-0.53018,0.00015,31.89306]
[1777032096494,33.85,78247.07,3.0,-0.53018,0.00015,31.89306]
[1777032096652,33.84,78245.73,3.0,-0.53038,0.00015,31.89132]
[1777032097659,33.85,78252.51,3.0,-0.52938,0.00015,31.90006]
[1777032100088,33.85,78252.27,3.0,-0.52942,0.00015,31.89975]
[1777032100302,33.85,78252.27,3.0,-0.52942,0.00015,31.89975]
[1777032100680,33.85,78265.38,3.0,-0.52749,0.00015,31.9161]
[1777032101207,33.85,78265.38,3.0,-0.52749,0.00015,31.9161]
[1777032101686,33.85,78271.07,3.0,-0.52666,0.00015,31.92297]
[1777032106722,33.84,78270.63,3.0,-0.52673,0.00015,31.92243]
[1777032111757,33.84,78273.37,3.0,-0.52633,0.00015,31.92568]
[1777032115478,33.84,78272.93,3.0,-0.52639,0.00015,31.92516]
[1777032120820,33.84,78272.99,3.0,-0.52638,0.00015,31.92524]
[1777032125856,33.84,78275.23,3.0,-0.52605,0.00015,31.92789]
[1777032130892,33.85,78275.28,3.0,-0.52604,0.00015,31.92796]
[1777032134920,33.85,78266.9,3.0,-0.52727,0.00015,31.91795]
[1777032136278,33.85,78266.2,3.0,-0.52737,0.00015,31.91711]
[1777032136934,33.85,78259.55,3.0,-0.52835,0.00015,31.90893]
[1777032139286,33.85,78256.23,3.0,-0.52883,0.00015,31.90478]
[1777032141306,33.85,78256.83,3.0,-0.52875,0.00015,31.90554]
[1777032142238,33.85,78258.56,3.0,-0.52849,0.00015,31.9077]
[1777032142640,33.85,78258.56,3.0,-0.52849,0.00015,31.9077]
[1777032142976,33.85,78263.43,3.0,-0.52778,0.00015,31.91373]
[1777032148011,33.85,78258.68,3.0,-0.52848,0.00015,31.90785]
[1777032153046,33.85,78257.07,3.0,-0.52872,0.00015,31.90292]
[1777032155059,33.85,78263.2,3.0,-0.52782,0.00015,31.91053]
[1777032160095,33.85,78265.4,3.0,-0.5275,0.00015,31.91321]
[1777032162553,33.85,78264.22,3.0,-0.52767,0.00015,31.91177]
[1777032162746,33.85,78264.22,3.0,-0.52767,0.00015,31.91177]
[1777032163275,33.85,78264.22,3.0,-0.52767,0.00015,31.91177]
[1777032163069,33.85,78264.32,3.0,-0.52765,0.00015,31.9119]
[1777032163461,33.85,78264.32,3.0,-0.52765,0.00015,31.9119]
[1777032163581,33.85,78264.32,3.0,-0.52765,0.00015,31.9119]
[1777032163909,33.85,78264.32,3.0,-0.52765,0.00015,31.9119]
[1777032163944,33.85,78312.01,3.0,-0.52066,0.00015,31.96535]
[1777032164636,33.85,78312.01,3.0,-0.52066,0.00015,31.96535]
[1777032165053,33.85,78337.45,3.0,-0.51693,0.00015,31.98985]
[1777032165231,33.84,78334.86,3.0,-0.51731,0.00015,31.98748]
[1777032170586,33.85,78334.31,3.0,-0.51739,0.00015,31.98698]
[1777032171209,33.85,78333.56,3.0,-0.5175,0.00015,31.98629]
[1777032176576,33.85,78334.86,3.0,-0.5173,0.00015,31.9875]
[1777032180955,33.86,78335.71,3.0,-0.51717,0.00015,31.98829]
[1777032181203,33.86,78334.23,3.0,-0.51739,0.00015,31.98694]
[1777032181651,33.86,78334.23,3.0,-0.51739,0.00015,31.98694]
[1777032181763,33.86,78334.23,3.0,-0.51739,0.00015,31.98694]
[1777032187304,33.86,78335.82,3.0,-0.51715,0.00015,31.98842]
[1777032194336,33.87,78330.35,3.0,-0.51794,0.00015,31.98338]
[1777032199370,33.88,78333.7,3.0,-0.51745,0.00015,31.98651]
[1777032204406,33.88,78325.38,3.0,-0.51866,0.00015,31.9787]
[1777032206459,33.88,78325.01,3.0,-0.51872,0.00015,31.97835]
[1777032207427,33.88,78315.75,3.0,-0.52007,0.00015,31.96928]
[1777032212462,33.89,78311.59,3.0,-0.52068,0.00015,31.9622]
[1777032214881,33.89,78311.14,3.0,-0.52074,0.00015,31.96174]
[1777032215045,33.89,78311.14,3.0,-0.52074,0.00015,31.96174]
[1777032215179,33.89,78311.14,3.0,-0.52074,0.00015,31.96174]
[1777032215159,33.89,78311.28,3.0,-0.52072,0.00015,31.96189]
[1777032215483,33.89,78300.48,3.0,-0.5223,0.00015,31.95063]
[1777032220517,33.89,78300.08,3.0,-0.52237,0.00015,31.9502]
[1777032225553,33.89,78300.81,3.0,-0.52226,0.00015,31.95097]
[1777032226453,33.89,78300.81,3.0,-0.52226,0.00015,31.95097]
[1777032226758,33.89,78299.7,3.0,-0.52242,0.00015,31.94978]
[1777032228574,33.89,78293.72,3.0,-0.5233,0.00015,31.94332]
[1777032233608,33.89,78297.05,3.0,-0.52281,0.00015,31.94694]
[1777032234946,33.89,78297.05,3.0,-0.52281,0.00015,31.94694]
[1777032235048,33.89,78296.19,3.0,-0.52294,0.00015,31.94601]
[1777032236629,33.89,78302.13,3.0,-0.52207,0.00015,31.95237]
[1777032241665,33.89,78302.72,3.0,-0.52198,0.00015,31.953]
[1777032244950,33.89,78302.22,3.0,-0.52205,0.00015,31.95247]
[1777032244970,33.89,78300.6,3.0,-0.52229,0.00015,31.95075]
[1777032245836,33.89,78300.6,3.0,-0.52229,0.00015,31.95075]
[1777032247871,33.89,78303.75,3.0,-0.52183,0.00015,31.95408]
[1777032249401,33.89,78303.97,3.0,-0.5218,0.00015,31.95431]
[1777032254756,33.89,78299.12,3.0,-0.52251,0.00015,31.94916]
[1777032256545,33.89,78301.01,3.0,-0.52223,0.00015,31.95118]
[1777032256942,33.89,78301.01,3.0,-0.52223,0.00015,31.95118]
[1777032257114,33.89,78301.01,3.0,-0.52223,0.00015,31.95118]
[1777032259772,33.89,78305.73,3.0,-0.52154,0.00015,31.95615]
[1777032263819,33.89,78296.93,3.0,-0.52283,0.00015,31.9468]
[1777032268853,33.89,78294.99,3.0,-0.52311,0.00015,31.9447]
[1777032273889,33.89,78292.99,3.0,-0.52341,0.00015,31.93961]
[1777032278925,33.89,78293.65,3.0,-0.52331,0.00015,31.94034]
[1777032281109,33.89,78291.75,3.0,-0.52359,0.00015,31.93825]
[1777032281208,33.89,78291.75,3.0,-0.52359,0.00015,31.93825]
[1777032281230,33.89,78290.97,3.0,-0.5237,0.00015,31.93739]
[1777032281323,33.89,78290.97,3.0,-0.5237,0.00015,31.93739]
[1777032281948,33.89,78284.04,3.0,-0.52472,0.00015,31.92962]
[1777032286982,33.89,78280.78,3.0,-0.5252,0.00015,31.92589]
[1777032290050,33.89,78275.14,3.0,-0.52602,0.00015,31.91933]
[1777032290103,33.89,78275.14,3.0,-0.52602,0.00015,31.91933]
[1777032290833,33.89,78270.28,3.0,-0.52673,0.00015,31.91358]
[1777032291045,33.89,78270.28,3.0,-0.52673,0.00015,31.91358]
[1777032291113,33.89,78270.28,3.0,-0.52673,0.00015,31.91358]
[1777032291124,33.89,78270.28,3.0,-0.52673,0.00015,31.91358]
[1777032291189,33.89,78254.46,3.0,-0.52905,0.00015,31.89413]
[1777032292032,33.89,78245.74,3.0,-0.53033,0.00015,31.88296]
[1777032294743,33.89,78249.59,3.0,-0.52976,0.00015,31.88795]
[1777032300088,33.9,78243.63,3.0,-0.53063,0.00015,31.88026]
[1777032302118,33.9,78256.31,3.0,-0.52877,0.00015,31.89654]
[1777032303924,33.9,78255.97,3.0,-0.52882,0.00015,31.89612]
[1777032309171,33.91,78260.08,3.0,-0.52821,0.00015,31.90127]
[1777032314206,33.92,78263.39,3.0,-0.52771,0.00015,31.90541]
[1777032314547,33.92,78263.39,3.0,-0.52771,0.00015,31.90541]
[1777032317754,33.92,78258.52,3.0,-0.52842,0.00015,31.89944]
[1777032318234,33.92,78251.62,3.0,-0.52943,0.00015,31.89076]
[1777032319965,33.92,78248.05,3.0,-0.52995,0.00015,31.88618]
[1777032320248,33.92,78249.64,3.0,-0.52972,0.00015,31.88823]
[1777032320866,33.92,78249.64,3.0,-0.52972,0.00015,31.88823]
[1777032321254,33.92,78245.47,3.0,-0.53033,0.00015,31.88285]
[1777032326290,33.92,78245.08,3.0,-0.53038,0.00015,31.88234]
[1777032327177,33.92,78245.08,3.0,-0.53038,0.00015,31.88234]
[1777032327297,33.92,78246.13,3.0,-0.53023,0.00015,31.88371]
[1777032332332,33.96,78250.95,3.0,-0.52948,0.00015,31.88727]
[1777032337367,33.99,78250.85,3.0,-0.52946,0.00015,31.88736]
[1777032342401,34.0,78250.9,3.0,-0.52944,0.00015,31.88748]
[1777032348056,34.0,78251.08,3.0,-0.52941,0.00015,31.88772]
[1777032348444,34.0,78257.32,3.0,-0.5285,0.00015,31.89558]
[1777032352472,34.0,78264.11,3.0,-0.52751,0.00015,31.90394]
[1777032357507,34.0,78264.45,3.0,-0.52746,0.00015,31.90436]
[1777032362542,34.0,78265.87,3.0,-0.52725,0.00015,31.90609]
[1777032364556,34.0,78273.91,3.0,-0.52607,0.00015,31.91567]
[1777032369897,34.0,78277.48,3.0,-0.52555,0.00015,31.91984]
[1777032373055,34.01,78279.66,3.0,-0.52523,0.00015,31.92236]
[1777032374523,34.01,78279.59,3.0,-0.52524,0.00015,31.92229]
[1777032374639,34.01,78279.59,3.0,-0.52524,0.00015,31.92229]
[1777032380668,34.01,78278.81,3.0,-0.52535,0.00015,31.92139]
[1777032382682,34.01,78272.58,3.0,-0.52626,0.00015,31.91413]
[1777032386714,34.01,78265.95,3.0,-0.52723,0.00015,31.90622]
[1777032389783,34.01,78265.71,3.0,-0.52726,0.00015,31.90594]
[1777032393514,34.01,78261.55,3.0,-0.52787,0.00015,31.89797]
[1777032397762,34.01,78268.59,3.0,-0.52685,0.00015,31.9065]
[1777032402826,34.01,78275.03,3.0,-0.5259,0.00015,31.91412]
[1777032407861,34.01,78275.12,3.0,-0.52589,0.00015,31.91424]
[1777032412896,34.02,78273.45,3.0,-0.52613,0.00015,31.9123]
[1777032417931,34.02,78277.95,3.0,-0.52547,0.00015,31.91755]
[1777032422966,34.02,78282.86,3.0,-0.52475,0.00015,31.92318]
[1777032423663,34.02,78282.86,3.0,-0.52475,0.00015,31.92318]
[1777032429009,34.02,78287.3,3.0,-0.5241,0.00015,31.92817]
[1777032434103,34.02,78287.59,3.0,-0.52406,0.00015,31.92849]
[1777032434197,34.02,78287.61,3.0,-0.52406,0.00015,31.92851]
[1777032437985,34.02,78287.55,3.0,-0.52407,0.00015,31.92846]
[1777032438075,34.02,78287.02,3.0,-0.52414,0.00015,31.92787]
[1777032442604,34.02,78286.58,3.0,-0.52421,0.00015,31.92737]
[1777032443111,34.02,78287.04,3.0,-0.52414,0.00015,31.92789]
[1777032447191,34.02,78288.13,3.0,-0.52398,0.00015,31.9291]
[1777032447293,34.02,78287.84,3.0,-0.52402,0.00015,31.92878]
[1777032453181,34.02,78284.31,3.0,-0.52454,0.00015,31.9219]
[1777032458216,34.02,78284.56,3.0,-0.52451,0.00015,31.92219]
[1777032463252,34.02,78283.95,3.0,-0.5246,0.00015,31.9215]
[1777032464187,34.02,78283.95,3.0,-0.5246,0.00015,31.9215]
[1777032464725,34.02,78280.42,3.0,-0.52511,0.00015,31.91748]
[1777032465266,34.02,78271.5,3.0,-0.52641,0.00015,31.9071]
[1777032467390,34.02,78267.15,3.0,-0.52705,0.00015,31.90192]
[1777032468287,34.02,78260.74,3.0,-0.52798,0.00015,31.89413]
[1777032469618,34.02,78260.83,3.0,-0.52797,0.00015,31.89424]
[1777032469877,34.02,78260.83,3.0,-0.52797,0.00015,31.89424]
[1777032470059,34.02,78260.83,3.0,-0.52797,0.00015,31.89424]
[1777032470376,34.02,78242.78,3.0,-0.5306,0.00015,31.87138]
[1777032471308,34.02,78243.8,3.0,-0.53045,0.00015,31.87272]
[1777032472708,34.02,78244.05,3.0,-0.53042,0.00015,31.87305]
[1777032478356,34.03,78247.46,3.0,-0.52991,0.00015,31.8775]
[1777032483392,34.03,78249.79,3.0,-0.52957,0.00015,31.88051]
[1777032484412,34.03,78243.74,3.0,-0.53045,0.00015,31.87273]
[1777032489045,34.04,78244.32,3.0,-0.53036,0.00015,31.87351]
[1777032490269,34.04,78243.06,3.0,-0.53054,0.00015,31.87187]
[1777032494680,34.04,78240.89,3.0,-0.53085,0.00015,31.86907]
[1777032494712,34.04,78240.89,3.0,-0.53085,0.00015,31.86907]
[1777032494738,34.04,78240.89,3.0,-0.53085,0.00015,31.86907]
[1777032494875,34.04,78240.89,3.0,-0.53085,0.00015,31.86907]
[1777032494881,34.04,78240.89,3.0,-0.53085,0.00015,31.86907]
[1777032495059,34.04,78240.89,3.0,-0.53085,0.00015,31.86907]
[1777032495491,34.04,78228.97,3.0,-0.53259,0.00015,31.85313]
[1777032499327,34.04,78229.55,3.0,-0.53251,0.00015,31.85393]
[1777032499400,34.04,78229.55,3.0,-0.53251,0.00015,31.85393]
[1777032499412,34.04,78229.46,3.0,-0.53252,0.00015,31.85382]
[1777032499672,34.04,78229.46,3.0,-0.53252,0.00015,31.85382]
[1777032500526,34.04,78238.3,3.0,-0.53123,0.00015,31.86569]
[1777032503547,34.05,78247.42,3.0,-0.52989,0.00015,31.87759]
[1777032507136,34.05,78248.43,3.0,-0.52974,0.00015,31.8789]
[1777032509884,34.05,78244.32,3.0,-0.53034,0.00015,31.87362]
[1777032510332,34.05,78244.32,3.0,-0.53034,0.00015,31.87362]
[1777032515347,34.05,78244.19,3.0,-0.53036,0.00015,31.87056]
[1777032515373,34.05,78244.19,3.0,-0.53036,0.00015,31.87056]
[1777032515448,34.05,78244.19,3.0,-0.53036,0.00015,31.87056]
[1777032515451,34.05,78243.83,3.0,-0.53041,0.00015,31.87011]
[1777032516639,34.06,78232.88,3.0,-0.53201,0.00015,31.85564]
[1777032522681,34.06,78236.31,3.0,-0.5315,0.00015,31.86027]
[1777032528298,34.06,78235.2,3.0,-0.53166,0.00015,31.85882]
[1777032528475,34.06,78232.3,3.0,-0.53208,0.00015,31.85494]
[1777032528723,34.06,78224.8,3.0,-0.53317,0.00015,31.84472]
[1777032533917,34.07,78224.11,3.0,-0.53327,0.00015,31.84377]
[1777032533931,34.07,78224.46,3.0,-0.53322,0.00015,31.84426]
[1777032539802,34.07,78227.25,3.0,-0.53281,0.00015,31.84809]
[1777032541159,34.07,78227.25,3.0,-0.53281,0.00015,31.84809]
[1777032541254,34.07,78220.46,3.0,-0.5338,0.00015,31.83871]
[1777032542161,34.07,78220.46,3.0,-0.5338,0.00015,31.83871]
[1777032548502,34.07,78216.51,3.0,-0.53438,0.00015,31.83316]
[1777032548796,34.07,78214.87,3.0,-0.53462,0.00015,31.83083]
[1777032549146,34.07,78214.87,3.0,-0.53462,0.00015,31.83083]
[1777032556310,34.06,78215.39,3.0,-0.53455,0.00015,31.83153]
[1777032561955,34.06,78214.9,3.0,-0.53462,0.00015,31.83078]
[1777032565183,34.06,78223.71,3.0,-0.53334,0.00015,31.84313]
[1777032570028,34.06,78226.42,3.0,-0.53295,0.00015,31.84686]
[1777032570254,34.06,78228.07,3.0,-0.53271,0.00015,31.84912]
[1777032574042,34.06,78231.46,3.0,-0.53222,0.00015,31.85081]
[1777032574862,34.05,78231.51,3.0,-0.53221,0.00015,31.85087]
[1777032575054,34.05,78240.37,3.0,-0.53092,0.00015,31.86267]
[1777032576061,34.06,78246.61,3.0,-0.53001,0.00015,31.87079]
[1777032576914,34.06,78246.61,3.0,-0.53001,0.00015,31.87079]
[1777032577012,34.06,78246.61,3.0,-0.53001,0.00015,31.87079]
[1777032577068,34.06,78242.59,3.0,-0.53059,0.00015,31.86559]
[1777032577781,34.06,78242.59,3.0,-0.53059,0.00015,31.86559]
[1777032578031,34.06,78242.59,3.0,-0.53059,0.00015,31.86559]
[1777032578074,34.06,78236.5,3.0,-0.53148,0.00015,31.85757]
[1777032584117,34.05,78236.54,3.0,-0.53148,0.00015,31.8576]
[1777032589153,34.05,78235.93,3.0,-0.53157,0.00015,31.85676]
[1777032595195,34.05,78238.92,3.0,-0.53114,0.00015,31.86069]
[1777032600230,34.04,78238.99,3.0,-0.53113,0.00015,31.86077]
[1777032605266,34.04,78241.5,3.0,-0.53077,0.00015,31.86405]
[1777032610306,34.04,78243.23,3.0,-0.53052,0.00015,31.86629]
[1777032611473,34.04,78243.23,3.0,-0.53052,0.00015,31.86629]
[1777032611554,34.04,78243.23,3.0,-0.53052,0.00015,31.86629]
[1777032611899,34.04,78243.23,3.0,-0.53052,0.00015,31.86629]
[1777032612588,34.04,78243.23,3.0,-0.53052,0.00015,31.86629]
[1777032613327,34.04,78257.95,3.0,-0.52837,0.00015,31.885]
[1777032616687,34.04,78258.39,3.0,-0.52831,0.00015,31.88555]
[1777032617233,34.04,78258.39,3.0,-0.52831,0.00015,31.88555]
[1777032623402,34.04,78271.13,3.0,-0.52645,0.00015,31.90098]
[1777032623821,34.04,78271.13,3.0,-0.52645,0.00015,31.90098]
[1777032625426,34.04,78271.23,3.0,-0.52643,0.00015,31.9011]
[1777032625671,34.04,78274.95,3.0,-0.52589,0.00015,31.90548]
[1777032625755,34.04,78274.95,3.0,-0.52589,0.00015,31.90548]
[1777032626425,34.04,78283.4,3.0,-0.52466,0.00015,31.91519]
[1777032627459,34.04,78283.4,3.0,-0.52466,0.00015,31.91519]
[1777032628375,34.04,78282.69,3.0,-0.52476,0.00015,31.91439]
[1777032628441,34.04,78289.76,3.0,-0.52373,0.00015,31.9223]
[1777032628890,34.04,78289.76,3.0,-0.52373,0.00015,31.9223]
[1777032634483,34.04,78287.86,3.0,-0.52401,0.00015,31.91726]
[1777032639518,34.04,78294.03,3.0,-0.52311,0.00015,31.92403]
[1777032644553,34.03,78295.56,3.0,-0.52289,0.00015,31.92567]
[1777032645086,34.03,78295.56,3.0,-0.52289,0.00015,31.92567]
[1777032645101,34.03,78295.56,3.0,-0.52289,0.00015,31.92567]
[1777032645559,34.03,78303.34,3.0,-0.52176,0.00015,31.93394]
[1777032646182,34.03,78303.34,3.0,-0.52176,0.00015,31.93394]
[1777032651602,34.04,78303.85,3.0,-0.52168,0.00015,31.93448]
[1777032654152,34.04,78303.44,3.0,-0.52174,0.00015,31.93405]
[1777032655205,34.04,78301.07,3.0,-0.52209,0.00015,31.93156]
[1777032660665,34.04,78296.3,3.0,-0.52278,0.00015,31.92649]
[1777032663330,34.04,78297.44,3.0,-0.52261,0.00015,31.92771]
[1777032663388,34.04,78297.44,3.0,-0.52261,0.00015,31.92771]
[1777032664805,34.04,78301.8,3.0,-0.52198,0.00015,31.93235]
[1777032664821,34.04,78301.8,3.0,-0.52198,0.00015,31.93235]
[1777032668828,34.04,78299.12,3.0,-0.52237,0.00015,31.92951]
[1777032669084,34.04,78298.93,3.0,-0.5224,0.00015,31.92931]
[1777032670006,34.04,78298.93,3.0,-0.5224,0.00015,31.92931]
[1777032670085,34.04,78286.14,3.0,-0.52426,0.00015,31.91533]
[1777032675473,34.04,78288.68,3.0,-0.52389,0.00015,31.91816]
[1777032675596,34.04,78288.68,3.0,-0.52389,0.00015,31.91816]
[1777032675770,34.04,78280.77,3.0,-0.52505,0.00015,31.90925]
[1777032680805,34.04,78279.3,3.0,-0.52527,0.00015,31.90756]
[1777032685161,34.04,78281.41,3.0,-0.52496,0.00015,31.90997]
[1777032686214,34.04,78281.38,3.0,-0.52496,0.00015,31.90993]
[1777032686230,34.03,78288.58,3.0,-0.52391,0.00015,31.91803]
[1777032691881,34.03,78289.26,3.0,-0.52382,0.00015,31.91585]
[1777032696916,34.03,78289.48,3.0,-0.52379,0.00015,31.91608]
[1777032701951,34.02,78291.96,3.0,-0.52343,0.00015,31.91879]
[1777032704029,34.02,78292.25,3.0,-0.52339,0.00015,31.91911]
[1777032704419,34.02,78292.25,3.0,-0.52339,0.00015,31.91911]
[1777032704518,34.02,78292.28,3.0,-0.52339,0.00015,31.91913]
[1777032706090,34.02,78300.73,3.0,-0.52216,0.00015,31.92822]
[1777032711433,34.02,78299.93,3.0,-0.52228,0.00015,31.92736]
[1777032717057,34.01,78306.12,3.0,-0.52138,0.00015,31.93382]
[1777032719408,34.01,78306.12,3.0,-0.52138,0.00015,31.93382]
[1777032720665,34.01,78306.05,3.0,-0.52139,0.00015,31.93374]
[1777032722095,34.01,78296.8,3.0,-0.52274,0.00015,31.92396]
[1777032722702,34.01,78296.8,3.0,-0.52274,0.00015,31.92396]
[1777032722852,34.01,78296.8,3.0,-0.52274,0.00015,31.92396]
[1777032723029,34.01,78296.8,3.0,-0.52274,0.00015,31.92396]
[1777032724719,34.01,78297.97,3.0,-0.52258,0.00015,31.92521]
[1777032726049,34.0,78297.63,3.0,-0.52263,0.00015,31.92484]
[1777032726610,34.0,78295.46,3.0,-0.52295,0.00015,31.9225]
[1777032727130,34.0,78285.04,3.0,-0.52447,0.00015,31.91099]
[1777032731159,34.0,78278.14,3.0,-0.52548,0.00015,31.90311]
[1777032736196,34.0,78278.74,3.0,-0.52539,0.00015,31.90381]
[1777032738208,34.0,78287.23,3.0,-0.52415,0.00015,31.91344]
[1777032743242,34.0,78283.55,3.0,-0.52469,0.00015,31.90929]
[1777032748278,34.0,78286.06,3.0,-0.52432,0.00015,31.91212]
[1777032754320,34.0,78286.79,3.0,-0.52422,0.00015,31.91001]
[1777032755765,34.0,78287.27,3.0,-0.52415,0.00015,31.91054]
[1777032756352,34.0,78287.27,3.0,-0.52415,0.00015,31.91054]
[1777032756670,34.0,78292.76,3.0,-0.52335,0.00015,31.91661]
[1777032756773,34.0,78292.76,3.0,-0.52335,0.00015,31.91661]
[1777032762378,33.99,78293.75,3.0,-0.52321,0.00015,31.91767]
[1777032767413,33.99,78294.3,3.0,-0.52313,0.00015,31.91826]
[1777032768082,33.99,78294.3,3.0,-0.52313,0.00015,31.91826]
[1777032768419,33.99,78293.88,3.0,-0.52319,0.00015,31.9178]
[1777032773455,33.99,78285.9,3.0,-0.52437,0.00015,31.90895]
[1777032778489,33.98,78289.49,3.0,-0.52384,0.00015,31.91294]
[1777032783524,33.98,78294.16,3.0,-0.52316,0.00015,31.91806]
[1777032784940,33.98,78295.47,3.0,-0.52297,0.00015,31.91948]
[1777032785538,33.98,78296.23,3.0,-0.52286,0.00015,31.9203]
[1777032785822,33.98,78296.23,3.0,-0.52286,0.00015,31.9203]
[1777032786704,33.98,78296.23,3.0,-0.52286,0.00015,31.9203]
[1777032786744,33.98,78301.22,3.0,-0.52213,0.00015,31.92563]
[1777032786950,33.98,78301.22,3.0,-0.52213,0.00015,31.92563]
[1777032787553,33.98,78308.28,3.0,-0.5211,0.00015,31.93299]
[1777032789684,33.98,78313.63,3.0,-0.52032,0.00015,31.93843]
[1777032789694,33.98,78313.63,3.0,-0.52032,0.00015,31.93843]
[1777032789567,33.98,78307.65,3.0,-0.52119,0.00015,31.93234]
[1777032789874,33.98,78307.65,3.0,-0.52119,0.00015,31.93234]
[1777032790732,33.98,78307.65,3.0,-0.52119,0.00015,31.93234]
[1777032790574,33.98,78290.41,3.0,-0.52371,0.00015,31.91393]
[1777032791581,33.98,78293.38,3.0,-0.52328,0.00015,31.91719]
[1777032793101,33.98,78295.42,3.0,-0.52298,0.00015,31.91941]
[1777032793595,33.98,78296.18,3.0,-0.52287,0.00015,31.92022]
[1777032798631,33.97,78297.74,3.0,-0.52265,0.00015,31.92189]
[1777032800691,33.97,78297.74,3.0,-0.52265,0.00015,31.92189]
[1777032801652,33.97,78292.68,3.0,-0.52339,0.00015,31.91639]
[1777032810716,33.97,78289.75,3.0,-0.52382,0.00015,31.91315]
[1777032812772,33.97,78290.11,3.0,-0.52377,0.00015,31.91063]
[1777032813737,33.97,78294.9,3.0,-0.52307,0.00015,31.91588]
[1777032818772,33.97,78293.66,3.0,-0.52326,0.00015,31.91452]
[1777032822757,33.96,78294.21,3.0,-0.52318,0.00015,31.91511]
[1777032830088,33.96,78296.85,3.0,-0.52279,0.00015,31.91796]
[1777032830576,33.96,78296.85,3.0,-0.52279,0.00015,31.91796]
[1777032832912,33.96,78303.06,3.0,-0.52189,0.00015,31.92456]
[1777032840231,33.96,78304.68,3.0,-0.52165,0.00015,31.92624]
[1777032843160,33.95,78309.5,3.0,-0.52095,0.00015,31.93122]
[1777032843259,33.95,78310.37,3.0,-0.52082,0.00015,31.93211]
[1777032848660,33.95,78314.11,3.0,-0.52028,0.00015,31.9359]
[1777032854020,33.96,78316.36,3.0,-0.51994,0.00015,31.93816]
[1777032856144,33.96,78316.34,3.0,-0.51995,0.00015,31.93814]
[1777032859056,33.96,78323.78,3.0,-0.51886,0.00015,31.94542]
[1777032861281,33.96,78323.4,3.0,-0.51891,0.00015,31.94506]
[1777032867112,33.96,78321.39,3.0,-0.51921,0.00015,31.94311]
[1777032869273,33.96,78322.19,3.0,-0.51909,0.00015,31.94389]
[1777032870332,33.96,78322.09,3.0,-0.5191,0.00015,31.94379]
[1777032872223,33.96,78323.1,3.0,-0.51896,0.00015,31.94186]
[1777032872229,33.96,78323.1,3.0,-0.51896,0.00015,31.94186]
[1777032872746,33.96,78323.1,3.0,-0.51896,0.00015,31.94186]
[1777032873458,33.96,78323.95,3.0,-0.51883,0.00015,31.94268]
[1777032873558,33.96,78340.68,3.0,-0.51638,0.00015,31.95817]
[1777032874160,33.96,78343.4,3.0,-0.51599,0.00015,31.96058]
[1777032879196,33.96,78342.34,3.0,-0.51614,0.00015,31.95965]
[1777032881088,33.96,78342.34,3.0,-0.51614,0.00015,31.95966]
[1777032886247,33.97,78342.21,3.0,-0.51615,0.00015,31.95955]
[1777032892286,33.97,78342.72,3.0,-0.51607,0.00015,31.96002]
[1777032897321,33.98,78341.84,3.0,-0.5162,0.00015,31.95925]
[1777032902357,33.98,78339.5,3.0,-0.51654,0.00015,31.95718]
[1777032904970,33.98,78339.55,3.0,-0.51653,0.00015,31.95723]
[1777032905857,33.98,78339.55,3.0,-0.51653,0.00015,31.95723]
[1777032912427,33.99,78345.95,3.0,-0.51559,0.00015,31.96288]
[1777032917461,33.99,78344.53,3.0,-0.51579,0.00015,31.96165]
[1777032922496,33.99,78341.51,3.0,-0.51623,0.00015,31.95901]
[1777032923860,33.99,78341.51,3.0,-0.51623,0.00015,31.95901]
[1777032924511,33.99,78327.07,3.0,-0.51834,0.00015,31.94578]
[1777032926524,33.99,78327.22,3.0,-0.51832,0.00015,31.94592]
[1777032929546,33.99,78319.74,3.0,-0.51942,0.00015,31.93872]
[1777032934582,33.99,78320.71,3.0,-0.51928,0.00015,31.93675]
[1777032939621,33.99,78325.95,3.0,-0.51851,0.00015,31.9418]
[1777032944659,33.99,78327.35,3.0,-0.51831,0.00015,31.94313]
[1777032945666,33.99,78318.97,3.0,-0.51953,0.00015,31.93505]
[1777032950330,33.99,78316.41,3.0,-0.51991,0.00015,31.93252]
[1777032950390,33.99,78316.41,3.0,-0.51991,0.00015,31.93252]
[1777032950701,33.99,78310.07,3.0,-0.52083,0.00015,31.92614]
[1777032952882,33.99,78309.48,3.0,-0.52092,0.00015,31.92554]
[1777032958758,33.99,78307.94,3.0,-0.52114,0.00015,31.92397]
[1777032960977,33.99,78307.17,3.0,-0.52126,0.00015,31.92317]
[1777032961778,33.99,78305.45,3.0,-0.52151,0.00015,31.92139]
[1777032962666,33.99,78305.45,3.0,-0.52151,0.00015,31.92139]
[1777032963863,33.99,78307.54,3.0,-0.5212,0.00015,31.92355]
[1777032971209,34.0,78312.01,3.0,-0.52055,0.00015,31.92813]
[1777032977499,33.99,78307.39,3.0,-0.52123,0.00015,31.9234]
[1777032977832,33.99,78307.39,3.0,-0.52123,0.00015,31.9234]
[1777032977928,33.99,78307.39,3.0,-0.52123,0.00015,31.9234]
[1777032978815,33.99,78307.11,3.0,-0.52127,0.00015,31.9231]
[1777032983938,33.99,78308.2,3.0,-0.52111,0.00015,31.92422]
[1777032984596,33.99,78308.2,3.0,-0.52111,0.00015,31.92422]
[1777032984916,33.99,78308.2,3.0,-0.52111,0.00015,31.92422]
[1777032994092,33.99,78310.38,3.0,-0.5208,0.00015,31.92352]
[1777032995015,33.99,78319.55,3.0,-0.51946,0.00015,31.93269]
[1777033000050,33.99,78320.38,3.0,-0.51933,0.00015,31.9335]
[1777033005085,33.99,78320.67,3.0,-0.51929,0.00015,31.93379]
[1777033010605,33.99,78323.26,3.0,-0.51891,0.00015,31.9363]
[1777033010883,33.99,78323.26,3.0,-0.51891,0.00015,31.9363]
[1777033010930,33.99,78323.26,3.0,-0.51891,0.00015,31.93631]
[1777033011127,33.99,78329.5,3.0,-0.518,0.00015,31.94224]
[1777033013832,33.99,78330.41,3.0,-0.51786,0.00015,31.94309]
[1777033015159,33.99,78330.01,3.0,-0.51792,0.00015,31.94271]
[1777033015525,33.99,78330.01,3.0,-0.51792,0.00015,31.94271]
[1777033016588,33.99,78341.08,3.0,-0.5163,0.00015,31.9528]
[1777033018175,33.99,78348.24,3.0,-0.51525,0.00015,31.95905]
[1777033023621,34.0,78348.77,3.0,-0.51517,0.00015,31.9595]
[1777033029253,34.0,78353.99,3.0,-0.51441,0.00015,31.96391]
[1777033031513,34.0,78354.11,3.0,-0.51439,0.00015,31.96401]
[1777033031630,34.0,78354.11,3.0,-0.51439,0.00015,31.96401]
[1777033032103,34.0,78354.46,3.0,-0.51434,0.00015,31.9643]
[1777033032539,34.0,78354.46,3.0,-0.51434,0.00015,31.9643]
[1777033032840,34.0,78354.46,3.0,-0.51434,0.00015,31.9643]
[1777033038316,34.0,78354.88,3.0,-0.51427,0.00015,31.96466]
[1777033043361,34.0,78353.71,3.0,-0.51444,0.00015,31.96369]
[1777033044668,34.0,78353.71,3.0,-0.51444,0.00015,31.96369]
[1777033044770,34.01,78340.99,3.0,-0.5163,0.00015,31.95276]
[1777033049361,34.01,78337.55,3.0,-0.5168,0.00015,31.94969]
[1777033052424,34.01,78343.76,3.0,-0.5159,0.00015,31.9523]
[1777033057459,34.01,78343.87,3.0,-0.51588,0.00015,31.95241]
[1777033062494,34.02,78341.95,3.0,-0.51616,0.00015,31.95073]
[1777033066522,34.02,78348.78,3.0,-0.51515,0.00015,31.95666]
[1777033069543,34.02,78356.54,3.0,-0.51402,0.00015,31.96316]
[1777033074912,34.02,78356.63,3.0,-0.514,0.00015,31.96323]
[1777033080620,34.02,78356.39,3.0,-0.51404,0.00015,31.96304]
[1777033086011,34.03,78356.71,3.0,-0.51399,0.00015,31.96331]
[1777033086051,34.03,78356.71,3.0,-0.51399,0.00015,31.96331]
[1777033093711,34.03,78356.6,3.0,-0.514,0.00015,31.96323]
[1777033098746,34.03,78356.79,3.0,-0.51397,0.00015,31.96339]
[1777033104787,34.03,78356.77,3.0,-0.51397,0.00015,31.96338]
[1777033109823,34.04,78356.73,3.0,-0.51398,0.00015,31.96335]
[1777033110628,34.04,78356.73,3.0,-0.51398,0.00015,31.96335]
[1777033115838,34.04,78358.2,3.0,-0.51377,0.00015,31.96164]
[1777033120900,34.04,78357.29,3.0,-0.5139,0.00015,31.9609]
[1777033125935,34.04,78355.69,3.0,-0.51413,0.00015,31.95959]
[1777033130971,34.04,78357.52,3.0,-0.51386,0.00015,31.9611]
[1777033136009,34.04,78358.13,3.0,-0.51377,0.00015,31.9616]
[1777033141043,34.05,78356.84,3.0,-0.51396,0.00015,31.96055]
[1777033146078,34.05,78352.55,3.0,-0.51458,0.00015,31.95701]
[1777033151145,34.05,78354.53,3.0,-0.51429,0.00015,31.95866]
[1777033151494,34.05,78354.53,3.0,-0.51429,0.00015,31.95866]
[1777033151866,34.05,78354.53,3.0,-0.51429,0.00015,31.95866]
[1777033152754,34.05,78355.39,3.0,-0.51416,0.00015,31.95937]
[1777033154319,34.05,78356.83,3.0,-0.51395,0.00015,31.96056]
[1777033154654,34.05,78356.83,3.0,-0.51395,0.00015,31.96056]
[1777033155217,34.05,78356.83,3.0,-0.51395,0.00015,31.96056]
[1777033155151,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033155439,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033155469,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033155800,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033155997,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033156610,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033156762,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033156959,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033157264,34.05,78333.5,3.0,-0.51736,0.00015,31.94032]
[1777033157165,34.05,78290.74,3.0,-0.52361,0.00015,31.89719]
[1777033157924,34.05,78290.74,3.0,-0.52361,0.00015,31.89719]
[1777033157966,34.05,78273.77,3.0,-0.52608,0.00015,31.87792]
[1777033158377,34.05,78273.77,3.0,-0.52608,0.00015,31.87792]
[1777033158481,34.05,78273.77,3.0,-0.52608,0.00015,31.87792]
[1777033158893,34.05,78273.77,3.0,-0.52608,0.00015,31.87792]
[1777033158936,34.05,78265.41,3.0,-0.5273,0.00015,31.86797]
[1777033160356,34.05,78260.57,3.0,-0.52801,0.00015,31.86208]
[1777033160713,34.05,78260.57,3.0,-0.52801,0.00015,31.86208]
[1777033160971,34.05,78269.8,3.0,-0.52666,0.00015,31.87323]
[1777033161692,34.05,78269.8,3.0,-0.52666,0.00015,31.87323]
[1777033161941,34.05,78277.15,3.0,-0.52559,0.00015,31.88186]
[1777033162518,34.05,78277.15,3.0,-0.52559,0.00015,31.88186]
[1777033162872,34.05,78277.15,3.0,-0.52559,0.00015,31.88186]
[1777033163740,34.05,78278.06,3.0,-0.52546,0.00015,31.88291]
[1777033165088,34.05,78279.18,3.0,-0.52529,0.00015,31.8842]
[1777033165512,34.05,78278.72,3.0,-0.52536,0.00015,31.88367]
[1777033166094,34.05,78278.72,3.0,-0.52536,0.00015,31.88367]
[1777033167219,34.05,78285.48,3.0,-0.52437,0.00015,31.89136]
[1777033168448,34.05,78283.02,3.0,-0.52473,0.00015,31.88858]
[1777033168545,34.05,78283.02,3.0,-0.52473,0.00015,31.88858]
[1777033168620,34.05,78283.02,3.0,-0.52473,0.00015,31.88858]
[1777033169113,34.05,78283.02,3.0,-0.52473,0.00015,31.88858]
[1777033169122,34.05,78271.24,3.0,-0.52645,0.00015,31.87495]
[1777033169280,34.05,78258.54,3.0,-0.5283,0.00015,31.85958]
[1777033170286,34.05,78252.5,3.0,-0.52918,0.00015,31.85204]
[1777033171543,34.05,78252.5,3.0,-0.52918,0.00015,31.85204]
[1777033171548,34.05,78252.5,3.0,-0.52918,0.00015,31.85204]
[1777033172299,34.06,78260.8,3.0,-0.52797,0.00015,31.85947]
[1777033173307,34.06,78267.11,3.0,-0.52705,0.00015,31.86713]
[1777033176123,34.06,78268.67,3.0,-0.52682,0.00015,31.869]
[1777033180356,34.06,78275.6,3.0,-0.52581,0.00015,31.87719]
[1777033185391,34.06,78275.22,3.0,-0.52586,0.00015,31.87675]
[1777033190426,34.06,78283.2,3.0,-0.5247,0.00015,31.88592]
[1777033191685,34.06,78283.2,3.0,-0.5247,0.00015,31.88592]
[1777033192419,34.06,78285.14,3.0,-0.52441,0.00015,31.88811]
[1777033193447,34.06,78295.13,3.0,-0.52295,0.00015,31.89912]
[1777033195083,34.06,78295.13,3.0,-0.52295,0.00015,31.89912]
[1777033199903,34.06,78294.31,3.0,-0.52307,0.00015,31.89824]
[1777033201503,34.06,78301.8,3.0,-0.52198,0.00015,31.90624]
[1777033203517,34.06,78294.71,3.0,-0.52302,0.00015,31.89867]
[1777033204524,34.06,78286.24,3.0,-0.52425,0.00015,31.88935]
[1777033209365,34.06,78289.05,3.0,-0.52384,0.00015,31.89248]
[1777033209845,34.06,78289.05,3.0,-0.52384,0.00015,31.89248]
[1777033210566,34.06,78273.78,3.0,-0.52607,0.00015,31.87508]
[1777033211459,34.06,78273.78,3.0,-0.52607,0.00015,31.87508]
[1777033212953,34.06,78257.97,3.0,-0.52838,0.00015,31.85604]
[1777033213399,34.06,78257.97,3.0,-0.52838,0.00015,31.85604]
[1777033214593,34.07,78260.67,3.0,-0.52798,0.00015,31.85937]
[1777033219629,34.07,78258.94,3.0,-0.52823,0.00015,31.85726]
[1777033224788,34.07,78256.73,3.0,-0.52855,0.00015,31.85454]
[1777033230708,34.07,78261.32,3.0,-0.52788,0.00015,31.86023]
[1777033235743,34.08,78261.68,3.0,-0.52783,0.00015,31.85777]
[1777033239771,34.08,78254.64,3.0,-0.52885,0.00015,31.84908]
[1777033244806,34.08,78256.1,3.0,-0.52863,0.00015,31.85092]
[1777033248250,34.08,78256.76,3.0,-0.52853,0.00015,31.85175]
[1777033250848,34.08,78264.63,3.0,-0.52739,0.00015,31.86141]
[1777033252862,34.09,78277.09,3.0,-0.52557,0.00015,31.87615]
[1777033253869,34.09,78284.24,3.0,-0.52452,0.00015,31.88431]
[1777033257896,34.09,78276.65,3.0,-0.52563,0.00015,31.87565]
[1777033262943,34.09,78283.82,3.0,-0.52458,0.00015,31.88386]
[1777033267980,34.09,78284.86,3.0,-0.52443,0.00015,31.88503]
[1777033273016,34.09,78283.02,3.0,-0.52469,0.00015,31.88297]
[1777033275031,34.09,78291.06,3.0,-0.52352,0.00015,31.89192]
[1777033277329,34.09,78290.49,3.0,-0.5236,0.00015,31.8913]
[1777033278743,34.09,78291.44,3.0,-0.52346,0.00015,31.89234]
[1777033284094,34.09,78290.19,3.0,-0.52365,0.00015,31.89098]
[1777033289130,34.1,78290.43,3.0,-0.52361,0.00015,31.89124]
[1777033290036,34.1,78290.43,3.0,-0.52361,0.00015,31.89124]
[1777033290096,34.1,78290.43,3.0,-0.52361,0.00015,31.89124]
[1777033291143,34.1,78283.27,3.0,-0.52466,0.00015,31.88035]
[1777033293694,34.1,78280.98,3.0,-0.52499,0.00015,31.87776]
[1777033299200,34.1,78280.47,3.0,-0.52506,0.00015,31.8772]
[1777033304235,34.1,78284.91,3.0,-0.52441,0.00015,31.88223]
[1777033309270,34.1,78283.3,3.0,-0.52464,0.00015,31.88043]
[1777033315312,34.11,78285.8,3.0,-0.52428,0.00015,31.88325]
[1777033320347,34.11,78286.04,3.0,-0.52424,0.00015,31.88353]
[1777033325382,34.11,78292.65,3.0,-0.52328,0.00015,31.89082]
[1777033330417,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033331945,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033332002,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033332030,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033332395,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033332425,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033332664,34.11,78290.8,3.0,-0.52355,0.00015,31.8888]
[1777033332860,34.11,78286.02,3.0,-0.52424,0.00015,31.88351]
[1777033333085,34.11,78286.02,3.0,-0.52424,0.00015,31.88351]
[1777033333230,34.11,78286.02,3.0,-0.52424,0.00015,31.88351]
[1777033333234,34.11,78251.58,3.0,-0.52926,0.00015,31.84252]
[1777033333725,34.11,78251.58,3.0,-0.52926,0.00015,31.84252]
[1777033334107,34.11,78251.58,3.0,-0.52926,0.00015,31.84252]
[1777033334336,34.11,78233.14,3.0,-0.53195,0.00015,31.81852]
[1777033335254,34.11,78251.11,3.0,-0.52933,0.00015,31.84194]
[1777033336977,34.11,78254.86,3.0,-0.52878,0.00015,31.84666]
[1777033337782,34.11,78254.37,3.0,-0.52885,0.00015,31.84605]
[1777033338024,34.11,78254.37,3.0,-0.52885,0.00015,31.84605]
[1777033341384,34.11,78255.22,3.0,-0.52873,0.00015,31.84713]
[1777033341513,34.11,78255.22,3.0,-0.52873,0.00015,31.84713]
[1777033341563,34.11,78255.22,3.0,-0.52873,0.00015,31.84713]
[1777033341915,34.11,78255.22,3.0,-0.52873,0.00015,31.84713]
[1777033342016,34.11,78252.95,3.0,-0.52905,0.00015,31.8443]
[1777033342517,34.11,78245.44,3.0,-0.53015,0.00015,31.83473]
[1777033343955,34.11,78245.44,3.0,-0.53015,0.00015,31.83473]
[1777033344057,34.11,78245.76,3.0,-0.5301,0.00015,31.83514]
[1777033344565,34.11,78245.76,3.0,-0.5301,0.00015,31.83514]
[1777033345243,34.11,78244.88,3.0,-0.53023,0.00015,31.834]
[1777033346968,34.11,78245.37,3.0,-0.53016,0.00015,31.83463]
[1777033347015,34.11,78245.23,3.0,-0.53018,0.00015,31.83444]
[1777033348834,34.11,78240.68,3.0,-0.53085,0.00015,31.82853]
[1777033348840,34.11,78240.68,3.0,-0.53085,0.00015,31.82853]
[1777033348885,34.11,78239.69,3.0,-0.53099,0.00015,31.82724]
[1777033351009,34.11,78242.99,3.0,-0.53051,0.00015,31.83156]
[1777033351051,34.11,78242.99,3.0,-0.53051,0.00015,31.83156]
[1777033351152,34.11,78245.0,3.0,-0.53022,0.00015,31.83123]
[1777033352403,34.11,78241.96,3.0,-0.53066,0.00015,31.82729]
[1777033352940,34.11,78241.96,3.0,-0.53066,0.00015,31.82729]
[1777033353041,34.11,78242.4,3.0,-0.5306,0.00015,31.82786]
[1777033354622,34.11,78251.99,3.0,-0.5292,0.00015,31.84015]
[1777033358862,34.11,78255.59,3.0,-0.52868,0.00015,31.84465]
[1777033360239,34.11,78256.04,3.0,-0.52861,0.00015,31.84521]
[1777033360340,34.11,78256.11,3.0,-0.5286,0.00015,31.8453]
[1777033360429,34.11,78256.11,3.0,-0.5286,0.00015,31.8453]
[1777033360535,34.11,78256.11,3.0,-0.5286,0.00015,31.8453]
[1777033361612,34.11,78260.8,3.0,-0.52792,0.00015,31.85109]
[1777033362200,34.11,78271.83,3.0,-0.52631,0.00015,31.86433]
[1777033362519,34.11,78271.83,3.0,-0.52631,0.00015,31.86433]
[1777033367694,34.11,78265.47,3.0,-0.52724,0.00015,31.85677]
[1777033370715,34.11,78259.41,3.0,-0.52812,0.00015,31.8494]
[1777033376757,34.12,78261.95,3.0,-0.52775,0.00015,31.85253]
[1777033379214,34.12,78261.33,3.0,-0.52784,0.00015,31.85177]
[1777033383334,34.12,78266.53,3.0,-0.52708,0.00015,31.85808]
[1777033386774,34.12,78265.68,3.0,-0.5272,0.00015,31.85706]
[1777033387833,34.12,78275.58,3.0,-0.52575,0.00015,31.86877]
[1777033392869,34.14,78277.57,3.0,-0.52544,0.00015,31.87118]
[1777033393509,34.14,78277.57,3.0,-0.52544,0.00015,31.87118]
[1777033398913,34.14,78278.89,3.0,-0.52524,0.00015,31.87273]
[1777033403948,34.15,78278.92,3.0,-0.52523,0.00015,31.87281]
[1777033408983,34.16,78281.44,3.0,-0.52486,0.00015,31.87571]
[1777033413413,34.16,78280.29,3.0,-0.52503,0.00015,31.87151]
[1777033414019,34.16,78286.66,3.0,-0.5241,0.00015,31.87869]
[1777033417040,34.17,78292.68,3.0,-0.52322,0.00015,31.88532]
[1777033417603,34.17,78292.68,3.0,-0.52322,0.00015,31.88532]
[1777033419791,34.17,78293.58,3.0,-0.52308,0.00015,31.8863]
[1777033420321,34.17,78293.58,3.0,-0.52308,0.00015,31.8863]
[1777033422196,34.17,78292.44,3.0,-0.52325,0.00015,31.88507]
[1777033422393,34.17,78292.44,3.0,-0.52325,0.00015,31.88507]
[1777033423355,34.17,78292.16,3.0,-0.52329,0.00015,31.88477]
[1777033423083,34.17,78299.98,3.0,-0.52215,0.00015,31.89315]
[1777033423653,34.17,78299.98,3.0,-0.52215,0.00015,31.89315]
[1777033424044,34.17,78299.98,3.0,-0.52215,0.00015,31.89315]
[1777033424202,34.17,78299.98,3.0,-0.52215,0.00015,31.89315]
[1777033424389,34.17,78299.98,3.0,-0.52215,0.00015,31.89315]
[1777033424214,34.17,78308.37,3.0,-0.52093,0.00015,31.90185]
[1777033424740,34.17,78308.37,3.0,-0.52093,0.00015,31.90185]
[1777033425245,34.17,78308.37,3.0,-0.52093,0.00015,31.90185]
[1777033426105,34.17,78316.79,3.0,-0.5197,0.00015,31.91028]
[1777033428068,34.17,78318.26,3.0,-0.51949,0.00015,31.91173]
[1777033430167,34.17,78320.16,3.0,-0.51921,0.00015,31.91357]
[1777033430233,34.17,78320.65,3.0,-0.51914,0.00015,31.91405]
[1777033433155,34.17,78328.13,3.0,-0.51805,0.00015,31.92117]
[1777033438190,34.18,78326.92,3.0,-0.51822,0.00015,31.92005]
[1777033438540,34.18,78326.92,3.0,-0.51822,0.00015,31.92005]
[1777033442503,34.18,78328.25,3.0,-0.51802,0.00015,31.92131]
[1777033447233,34.18,78335.5,3.0,-0.51697,0.00015,31.92798]
[1777033448261,34.18,78343.84,3.0,-0.51575,0.00015,31.93537]
[1777033449430,34.18,78343.84,3.0,-0.51575,0.00015,31.93537]
[1777033459338,34.19,78345.23,3.0,-0.51554,0.00015,31.93658]
[1777033462359,34.19,78353.96,3.0,-0.51427,0.00015,31.94396]
[1777033467394,34.2,78353.15,3.0,-0.51438,0.00015,31.9433]
[1777033472429,34.2,78356.46,3.0,-0.5139,0.00015,31.94312]
[1777033477465,34.21,78355.89,3.0,-0.51398,0.00015,31.94267]
[1777033482499,34.21,78355.52,3.0,-0.51403,0.00015,31.94238]
[1777033487535,34.22,78358.64,3.0,-0.51357,0.00015,31.94492]
[1777033492569,34.23,78358.9,3.0,-0.51353,0.00015,31.94514]
[1777033495374,34.23,78359.0,3.0,-0.51351,0.00015,31.94523]
[1777033495495,34.23,78359.0,3.0,-0.51351,0.00015,31.94523]
[1777033495590,34.23,78359.0,3.0,-0.51351,0.00015,31.94523]
[1777033496524,34.23,78365.3,3.0,-0.51259,0.00015,31.9502]
[1777033500480,34.23,78364.04,3.0,-0.51277,0.00015,31.94923]
[1777033500700,34.23,78364.06,3.0,-0.51277,0.00015,31.94924]
[1777033500797,34.23,78354.89,3.0,-0.5141,0.00015,31.94191]
[1777033502142,34.23,78354.89,3.0,-0.5141,0.00015,31.94191]
[1777033502433,34.23,78354.89,3.0,-0.5141,0.00015,31.94191]
[1777033502484,34.23,78338.59,3.0,-0.51647,0.00015,31.92799]
[1777033502628,34.23,78338.59,3.0,-0.51647,0.00015,31.92799]
[1777033506227,34.24,78343.37,3.0,-0.51578,0.00015,31.93219]
[1777033508604,34.24,78339.97,3.0,-0.51627,0.00015,31.92922]
[1777033513716,34.24,78343.65,3.0,-0.51573,0.00015,31.93245]
[1777033518752,34.24,78343.65,3.0,-0.51573,0.00015,31.93245]
[1777033524242,34.24,78342.96,3.0,-0.51583,0.00015,31.93186]
[1777033524584,34.24,78342.79,3.0,-0.51585,0.00015,31.93171]
[1777033526638,34.24,78342.01,3.0,-0.51597,0.00015,31.93103]
[1777033531842,34.25,78344.29,3.0,-0.51564,0.00015,31.93011]
[1777033536785,34.25,78344.33,3.0,-0.51563,0.00015,31.93015]
[1777033537885,34.25,78329.63,3.0,-0.51776,0.00015,31.917]
[1777033542919,34.25,78327.7,3.0,-0.51804,0.00015,31.91522]
[1777033547031,34.26,78330.44,3.0,-0.51764,0.00015,31.91777]
[1777033548962,34.26,78339.5,3.0,-0.51632,0.00015,31.92595]
[1777033553997,34.26,78339.37,3.0,-0.51634,0.00015,31.92584]
[1777033559032,34.26,78341.02,3.0,-0.5161,0.00015,31.9273]
[1777033564067,34.26,78342.94,3.0,-0.51582,0.00015,31.92899]
[1777033569102,34.27,78342.4,3.0,-0.51589,0.00015,31.92853]
[1777033570058,34.27,78342.4,3.0,-0.51589,0.00015,31.92853]
[1777033575144,34.27,78341.09,3.0,-0.51608,0.00015,31.9274]
[1777033580178,34.28,78341.62,3.0,-0.51599,0.00015,31.92788]
[1777033585214,34.28,78337.68,3.0,-0.51656,0.00015,31.92441]
[1777033587350,34.28,78337.48,3.0,-0.51659,0.00015,31.92423]
[1777033587585,34.28,78337.48,3.0,-0.51659,0.00015,31.92423]
[1777033587646,34.28,78337.74,3.0,-0.51655,0.00015,31.92446]
[1777033587764,34.28,78337.74,3.0,-0.51655,0.00015,31.92446]
[1777033587776,34.28,78337.74,3.0,-0.51655,0.00015,31.92446]
[1777033587905,34.28,78337.74,3.0,-0.51655,0.00015,31.92446]
[1777033588049,34.28,78337.74,3.0,-0.51655,0.00015,31.92446]
[1777033588369,34.28,78337.74,3.0,-0.51655,0.00015,31.92446]
[1777033588378,34.28,78315.72,3.0,-0.51975,0.00015,31.90384]
[1777033588626,34.28,78315.72,3.0,-0.51975,0.00015,31.90384]
[1777033588712,34.28,78315.72,3.0,-0.51975,0.00015,31.90384]
[1777033588856,34.28,78315.72,3.0,-0.51975,0.00015,31.90384]
[1777033589242,34.28,78315.37,3.0,-0.5198,0.00015,31.9035]
[1777033590641,34.28,78317.73,3.0,-0.51946,0.00015,31.90581]
[1777033590704,34.28,78317.73,3.0,-0.51946,0.00015,31.90581]
[1777033591262,34.28,78318.38,3.0,-0.51937,0.00015,31.90353]
[1777033596309,34.28,78319.36,3.0,-0.51923,0.00015,31.90446]
[1777033601345,34.27,78320.43,3.0,-0.51908,0.00015,31.90548]
[1777033604987,34.27,78322.1,3.0,-0.51884,0.00015,31.90707]
[1777033612478,34.27,78322.12,3.0,-0.51884,0.00015,31.90707]
[1777033618520,34.26,78321.29,3.0,-0.51896,0.00015,31.90627]
[1777033623556,34.26,78322.63,3.0,-0.51877,0.00015,31.90754]
[1777033628590,34.26,78321.87,3.0,-0.51888,0.00015,31.9068]
[1777033634633,34.26,78322.21,3.0,-0.51884,0.00015,31.90712]
[1777033640675,34.25,78321.54,3.0,-0.51894,0.00015,31.90647]
[1777033646718,34.25,78323.84,3.0,-0.51861,0.00015,31.90865]
[1777033651752,34.25,78322.24,3.0,-0.51884,0.00015,31.90421]
[1777033654736,34.25,78321.71,3.0,-0.51892,0.00015,31.9037]
[1777033656294,34.25,78320.9,3.0,-0.51904,0.00015,31.90292]
[1777033656396,34.25,78314.71,3.0,-0.51994,0.00015,31.89687]
[1777033661825,34.24,78313.6,3.0,-0.5201,0.00015,31.89576]
[1777033663185,34.24,78313.6,3.0,-0.5201,0.00015,31.89576]
[1777033663239,34.24,78313.53,3.0,-0.52011,0.00015,31.89569]
[1777033663838,34.24,78298.61,3.0,-0.52228,0.00015,31.88039]
[1777033664846,34.24,78293.56,3.0,-0.52302,0.00015,31.875]
[1777033669881,34.25,78292.66,3.0,-0.52315,0.00015,31.87403]
[1777033674915,34.25,78292.04,3.0,-0.52323,0.00015,31.87336]
[1777033675984,34.25,78292.04,3.0,-0.52323,0.00015,31.87336]
[1777033680959,34.25,78279.82,3.0,-0.52501,0.00015,31.8598]
[1777033685866,34.25,78277.85,3.0,-0.52529,0.00015,31.85757]
[1777033687493,34.25,78278.16,3.0,-0.52524,0.00015,31.85793]
[1777033689279,34.25,78272.25,3.0,-0.5261,0.00015,31.85111]
[1777033695059,34.25,78267.42,3.0,-0.5268,0.00015,31.84541]
[1777033696956,34.25,78267.41,3.0,-0.52681,0.00015,31.8454]
[1777033704122,34.25,78269.28,3.0,-0.52654,0.00015,31.84761]
[1777033709156,34.25,78269.25,3.0,-0.52654,0.00015,31.84757]
[1777033717076,34.25,78271.24,3.0,-0.52626,0.00015,31.84698]
[1777033722249,34.25,78271.97,3.0,-0.52615,0.00015,31.84783]
[1777033728291,34.25,78272.73,3.0,-0.52604,0.00015,31.84871]
[1777033733325,34.25,78272.52,3.0,-0.52607,0.00015,31.8485]
[1777033734796,34.25,78270.38,3.0,-0.52638,0.00015,31.846]
[1777033740751,34.26,78267.48,3.0,-0.52679,0.00015,31.84259]
[1777033750447,34.27,78273.85,3.0,-0.52586,0.00015,31.85013]
[1777033755482,34.27,78274.25,3.0,-0.5258,0.00015,31.85061]
[1777033758629,34.27,78280.53,3.0,-0.52488,0.00015,31.85782]
[1777033764546,34.27,78284.38,3.0,-0.52432,0.00015,31.86216]
[1777033769581,34.28,78290.54,3.0,-0.52342,0.00015,31.86897]
[1777033778643,34.28,78293.35,3.0,-0.52301,0.00015,31.86911]
[1777033780417,34.28,78293.35,3.0,-0.52301,0.00015,31.86911]
[1777033788714,34.28,78293.66,3.0,-0.52297,0.00015,31.86946]
[1777033793749,34.28,78293.29,3.0,-0.52302,0.00015,31.86907]
[1777033799792,34.29,78293.42,3.0,-0.523,0.00015,31.86922]
[1777033801389,34.29,78294.05,3.0,-0.52291,0.00015,31.8699]
[1777033806840,34.29,78294.61,3.0,-0.52282,0.00015,31.87051]
[1777033811876,34.29,78294.5,3.0,-0.52284,0.00015,31.8704]
[1777033815597,34.29,78294.51,3.0,-0.52284,0.00015,31.87041]
[1777033815629,34.29,78294.51,3.0,-0.52284,0.00015,31.87041]
[1777033816674,34.29,78294.47,3.0,-0.52284,0.00015,31.87037]
[1777033816912,34.29,78278.16,3.0,-0.52521,0.00015,31.85232]
[1777033821946,34.29,78276.41,3.0,-0.52546,0.00015,31.85033]
[1777033823254,34.29,78276.41,3.0,-0.52546,0.00015,31.85033]
[1777033828021,34.3,78274.2,3.0,-0.52578,0.00015,31.8478]
[1777033828359,34.3,78274.2,3.0,-0.52578,0.00015,31.8478]
[1777033828996,34.3,78263.17,3.0,-0.52738,0.00015,31.83478]
[1777033834030,34.3,78265.91,3.0,-0.52698,0.00015,31.83515]
[1777033835046,34.3,78265.91,3.0,-0.52698,0.00015,31.83515]
[1777033836031,34.3,78265.37,3.0,-0.52706,0.00015,31.8345]
[1777033842087,34.3,78271.06,3.0,-0.52623,0.00015,31.84123]
[1777033847122,34.3,78271.39,3.0,-0.52619,0.00015,31.84161]
[1777033853164,34.3,78273.23,3.0,-0.52592,0.00015,31.84377]
[1777033858199,34.3,78272.95,3.0,-0.52596,0.00015,31.84345]
[1777033859779,34.3,78272.95,3.0,-0.52596,0.00015,31.84345]
[1777033859790,34.3,78280.1,3.0,-0.52492,0.00015,31.85166]
[1777033860213,34.3,78286.93,3.0,-0.52393,0.00015,31.8593]
[1777033865247,34.3,78294.15,3.0,-0.52288,0.00015,31.86717]
[1777033870283,34.31,78295.42,3.0,-0.52269,0.00015,31.86854]
[1777033874927,34.31,78295.22,3.0,-0.52272,0.00015,31.86833]
[1777033876723,34.31,78292.66,3.0,-0.52309,0.00015,31.86559]
[1777033877071,34.31,78292.02,3.0,-0.52318,0.00015,31.8649]
[1777033877331,34.31,78285.63,3.0,-0.52411,0.00015,31.8579]
[1777033880213,34.31,78284.23,3.0,-0.52431,0.00015,31.85635]
[1777033880792,34.31,78284.23,3.0,-0.52431,0.00015,31.85635]
[1777033882674,34.31,78283.64,3.0,-0.52439,0.00015,31.85569]
[1777033888408,34.31,78286.92,3.0,-0.52392,0.00015,31.85935]
[1777033893443,34.31,78287.44,3.0,-0.52384,0.00015,31.85701]
[1777033898479,34.32,78288.14,3.0,-0.52374,0.00015,31.85779]
[1777033902844,34.32,78288.49,3.0,-0.52369,0.00015,31.85818]
[1777033903656,34.32,78288.31,3.0,-0.52371,0.00015,31.85799]
[1777033903666,34.32,78295.06,3.0,-0.52273,0.00015,31.8653]
[1777033909085,34.32,78292.27,3.0,-0.52313,0.00015,31.86232]
[1777033909499,34.32,78292.27,3.0,-0.52313,0.00015,31.86232]
[1777033914828,34.32,78291.91,3.0,-0.52318,0.00015,31.86194]
[1777033920636,34.33,78285.62,3.0,-0.52409,0.00015,31.85507]
[1777033923656,34.33,78277.78,3.0,-0.52523,0.00015,31.84626]
[1777033925600,34.33,78277.62,3.0,-0.52525,0.00015,31.84608]
[1777033927555,34.33,78276.58,3.0,-0.5254,0.00015,31.84488]
[1777033928692,34.33,78265.24,3.0,-0.52705,0.00014,31.83162]
[1777033929668,34.33,78265.24,3.0,-0.52705,0.00014,31.83162]
[1777033934734,34.33,78259.18,3.0,-0.52792,0.00014,31.82432]
[1777033939768,34.33,78258.07,3.0,-0.52808,0.00014,31.82297]
[1777033944543,34.33,78258.59,3.0,-0.52801,0.00014,31.82361]
[1777033949839,34.33,78256.76,3.0,-0.52827,0.00014,31.82138]
[1777033954873,34.33,78250.56,3.0,-0.52917,0.00014,31.81077]
[1777033955356,34.33,78250.56,3.0,-0.52917,0.00014,31.81077]
[1777033960916,34.33,78254.82,3.0,-0.52855,0.00014,31.81609]
[1777033965951,34.34,78255.74,3.0,-0.52842,0.00014,31.81723]
[1777033968657,34.34,78255.45,3.0,-0.52846,0.00014,31.81688]
[1777033968972,34.34,78255.58,3.0,-0.52844,0.00014,31.81704]
[1777033971046,34.33,78253.06,3.0,-0.52881,0.00014,31.81391]
[1777033971703,34.33,78253.06,3.0,-0.52881,0.00014,31.81391]
[1777033977029,34.33,78254.56,3.0,-0.52859,0.00014,31.81575]
[1777033979487,34.33,78252.92,3.0,-0.52883,0.00014,31.81371]
[1777033980865,34.33,78252.69,3.0,-0.52886,0.00014,31.81342]
[1777033981574,34.33,78252.74,3.0,-0.52886,0.00014,31.81348]
[1777033981746,34.33,78252.74,3.0,-0.52886,0.00014,31.81348]
[1777033985933,34.33,78255.04,3.0,-0.52853,0.00014,31.81632]
[1777033985997,34.33,78255.04,3.0,-0.52853,0.00014,31.81632]
[1777033986015,34.33,78255.13,3.0,-0.52851,0.00014,31.81643]
[1777033986425,34.33,78261.01,3.0,-0.52766,0.00014,31.82362]
[1777033987099,34.33,78271.58,3.0,-0.52613,0.00015,31.83619]
[1777033992134,34.33,78284.51,3.0,-0.52426,0.00015,31.85092]
[1777033998176,34.32,78284.47,3.0,-0.52426,0.00015,31.85086]
[1777034002204,34.32,78276.34,3.0,-0.52544,0.00015,31.84167]
[1777034007239,34.32,78275.02,3.0,-0.52564,0.00015,31.84015]
[1777034012274,34.32,78275.3,3.0,-0.5256,0.00015,31.83755]
[1777034015763,34.32,78274.2,3.0,-0.52576,0.00015,31.83628]
[1777034021999,34.32,78271.02,3.0,-0.52622,0.00015,31.83258]
[1777034022344,34.32,78263.31,3.0,-0.52734,0.00015,31.82343]
[1777034025506,34.32,78262.76,3.0,-0.52742,0.00015,31.82277]
[1777034026372,34.32,78269.7,3.0,-0.52641,0.00015,31.83102]
[1777034027947,34.32,78269.7,3.0,-0.52641,0.00015,31.83102]
[1777034033420,34.32,78259.08,3.0,-0.52796,0.00015,31.8183]
[1777034038456,34.32,78259.06,3.0,-0.52796,0.00015,31.81828]
[1777034040562,34.32,78259.14,3.0,-0.52795,0.00015,31.81838]
[1777034046512,34.32,78257.29,3.0,-0.52821,0.00015,31.81612]
[1777034051547,34.32,78256.95,3.0,-0.52826,0.00015,31.8157]
[1777034053828,34.32,78256.62,3.0,-0.52831,0.00015,31.8153]
[1777034053930,34.32,78256.82,3.0,-0.52828,0.00015,31.81555]
[1777034054651,34.32,78256.82,3.0,-0.52828,0.00015,31.81555]
[1777034060340,34.32,78253.9,3.0,-0.52871,0.00015,31.81191]
[1777034060357,34.32,78253.9,3.0,-0.52871,0.00015,31.81191]
[1777034060858,34.32,78253.9,3.0,-0.52871,0.00015,31.81191]
[1777034063048,34.32,78245.54,3.0,-0.52992,0.00015,31.80137]
[1777034064412,34.31,78248.84,3.0,-0.52945,0.00015,31.80555]
[1777034068674,34.31,78241.11,3.0,-0.53057,0.00015,31.79563]
[1777034073708,34.3,78242.85,3.0,-0.53033,0.00015,31.79491]
[1777034077744,34.3,78235.11,3.0,-0.53146,0.00015,31.78477]
[1777034078666,34.3,78235.11,3.0,-0.53146,0.00015,31.78477]
[1777034078752,34.3,78231.57,3.0,-0.53198,0.00015,31.78006]
[1777034080766,34.3,78219.45,3.0,-0.53373,0.00015,31.76355]
[1777034085801,34.3,78216.9,3.0,-0.5341,0.00015,31.76001]
[1777034090836,34.3,78215.75,3.0,-0.53427,0.00015,31.7584]
[1777034094864,34.3,78224.87,3.0,-0.53295,0.00015,31.77102]
[1777034099898,34.3,78230.1,3.0,-0.53219,0.00015,31.77809]
[1777034104934,34.3,78230.44,3.0,-0.53214,0.00015,31.77854]
[1777034109969,34.3,78230.74,3.0,-0.5321,0.00015,31.77894]
[1777034111983,34.3,78222.41,3.0,-0.53331,0.00015,31.76762]
[1777034117020,34.3,78220.67,3.0,-0.53356,0.00015,31.76522]
[1777034121958,34.3,78220.07,3.0,-0.53365,0.00015,31.76439]
[1777034121994,34.3,78220.07,3.0,-0.53365,0.00015,31.76439]
[1777034123062,34.3,78230.89,3.0,-0.53208,0.00015,31.77913]
[1777034129103,34.29,78229.84,3.0,-0.53223,0.00015,31.7777]
[1777034134138,34.29,78229.41,3.0,-0.5323,0.00015,31.77417]
[1777034139175,34.29,78233.07,3.0,-0.53177,0.00015,31.77906]
[1777034141532,34.29,78233.14,3.0,-0.53176,0.00015,31.77916]
[1777034141617,34.29,78233.21,3.0,-0.53175,0.00015,31.77926]
[1777034143814,34.29,78236.57,3.0,-0.53126,0.00015,31.78371]
[1777034149682,34.29,78242.26,3.0,-0.53044,0.00015,31.79111]
[1777034150252,34.29,78250.91,3.0,-0.52919,0.00015,31.80213]
[1777034153605,34.29,78253.53,3.0,-0.52881,0.00015,31.8054]
[1777034158619,34.29,78253.43,3.0,-0.52882,0.00015,31.80526]
[1777034158628,34.29,78253.43,3.0,-0.52882,0.00015,31.80526]
[1777034158765,34.29,78253.43,3.0,-0.52882,0.00015,31.80526]
[1777034158867,34.29,78253.86,3.0,-0.52876,0.00015,31.80579]
[1777034159323,34.29,78265.73,3.0,-0.52704,0.00015,31.82026]
[1777034162697,34.29,78272.92,3.0,-0.52599,0.00015,31.82874]
[1777034163351,34.29,78279.52,3.0,-0.52503,0.00015,31.83633]
[1777034165365,34.29,78271.17,3.0,-0.52625,0.00015,31.8267]
[1777034167814,34.29,78269.9,3.0,-0.52643,0.00015,31.82521]
[1777034173421,34.29,78272.95,3.0,-0.52599,0.00015,31.8288]
[1777034175463,34.29,78273.04,3.0,-0.52597,0.00015,31.8289]
[1777034181477,34.29,78268.35,3.0,-0.52665,0.00015,31.82342]
[1777034184826,34.29,78268.64,3.0,-0.52661,0.00015,31.82377]
[1777034185436,34.3,78268.74,3.0,-0.52659,0.00015,31.82389]
[1777034190539,34.3,78268.61,3.0,-0.52661,0.00015,31.82375]
[1777034191309,34.3,78268.61,3.0,-0.52661,0.00015,31.82375]
[1777034196581,34.3,78271.29,3.0,-0.52622,0.00015,31.824]
[1777034197936,34.3,78271.29,3.0,-0.52622,0.00015,31.824]
[1777034199629,34.3,78267.44,3.0,-0.52678,0.00015,31.81947]
[1777034199737,34.3,78267.44,3.0,-0.52678,0.00015,31.81947]
[1777034200198,34.3,78266.43,3.0,-0.52692,0.00015,31.81827]
[1777034201043,34.3,78246.12,3.0,-0.52987,0.00015,31.79323]
[1777034202636,34.3,78246.74,3.0,-0.52978,0.00015,31.79402]
[1777034207670,34.3,78247.23,3.0,-0.52971,0.00015,31.79461]
[1777034211305,34.3,78250.3,3.0,-0.52927,0.00015,31.79848]
[1777034211699,34.3,78256.33,3.0,-0.5284,0.00015,31.80599]
[1777034213310,34.29,78259.01,3.0,-0.52801,0.00015,31.80928]
[1777034213714,34.29,78260.09,3.0,-0.52785,0.00015,31.81059]
[1777034216083,34.29,78260.24,3.0,-0.52783,0.00015,31.81077]
[1777034216102,34.29,78260.24,3.0,-0.52783,0.00015,31.81077]
[1777034223667,34.29,78256.36,3.0,-0.52839,0.00015,31.80602]
[1777034223750,34.29,78256.36,3.0,-0.52839,0.00015,31.80602]
[1777034223785,34.29,78255.06,3.0,-0.52858,0.00015,31.80442]
[1777034224792,34.29,78246.23,3.0,-0.52986,0.00015,31.79331]
[1777034225908,34.29,78246.23,3.0,-0.52986,0.00015,31.79331]
[1777034226391,34.29,78245.26,3.0,-0.53001,0.00015,31.79207]
[1777034226807,34.29,78242.91,3.0,-0.53035,0.00015,31.78905]
[1777034231841,34.3,78235.4,3.0,-0.53143,0.00015,31.77926]
[1777034232519,34.3,78235.4,3.0,-0.53143,0.00015,31.77926]
[1777034232849,34.29,78229.48,3.0,-0.53229,0.00015,31.77137]
[1777034235870,34.29,78223.54,3.0,-0.53316,0.00015,31.76329]
[1777034240905,34.29,78225.7,3.0,-0.53285,0.00015,31.76623]
[1777034245940,34.29,78224.85,3.0,-0.53297,0.00015,31.76505]
[1777034248266,34.29,78218.97,3.0,-0.53383,0.00015,31.75694]
[1777034249186,34.29,78218.97,3.0,-0.53383,0.00015,31.75694]
[1777034249261,34.29,78206.46,3.0,-0.53564,0.00015,31.73922]
[1777034249372,34.29,78206.46,3.0,-0.53564,0.00015,31.73922]
[1777034249605,34.29,78206.46,3.0,-0.53564,0.00015,31.73922]
[1777034249699,34.29,78206.46,3.0,-0.53564,0.00015,31.73922]
[1777034250261,34.29,78206.46,3.0,-0.53564,0.00015,31.73922]
[1777034249967,34.29,78200.37,3.0,-0.53653,0.00015,31.73036]
[1777034251299,34.29,78200.25,3.0,-0.53654,0.00015,31.73019]
[1777034251750,34.29,78200.25,3.0,-0.53654,0.00015,31.73019]
[1777034252511,34.29,78200.82,3.0,-0.53646,0.00015,31.7281]
[1777034252614,34.29,78200.82,3.0,-0.53646,0.00015,31.7281]
[1777034253346,34.29,78201.35,3.0,-0.53639,0.00015,31.72888]
[1777034254291,34.29,78201.35,3.0,-0.53639,0.00015,31.72888]
[1777034259032,34.29,78194.15,3.0,-0.53743,0.00015,31.71827]
[1777034262633,34.3,78194.16,3.0,-0.53742,0.00015,31.7183]
[1777034264072,34.3,78206.22,3.0,-0.53567,0.00015,31.73602]
[1777034264483,34.3,78206.22,3.0,-0.53567,0.00015,31.73602]
[1777034265093,34.3,78214.62,3.0,-0.53445,0.00015,31.748]
[1777034270126,34.3,78216.18,3.0,-0.53423,0.00015,31.75019]
[1777034275161,34.3,78218.6,3.0,-0.53387,0.00015,31.75358]
[1777034280195,34.3,78217.4,3.0,-0.53405,0.00015,31.75191]
[1777034281109,34.3,78217.4,3.0,-0.53405,0.00015,31.75191]
[1777034284887,34.3,78221.55,3.0,-0.53345,0.00015,31.75767]
[1777034288255,34.3,78213.04,3.0,-0.53468,0.00015,31.74578]
[1777034288703,34.3,78213.04,3.0,-0.53468,0.00015,31.74578]
[1777034289134,34.3,78213.04,3.0,-0.53468,0.00015,31.74578]
[1777034293209,34.3,78211.44,3.0,-0.53491,0.00015,31.74352]
[1777034296074,34.3,78212.29,3.0,-0.53479,0.00015,31.74473]
[1777034297165,34.3,78206.86,3.0,-0.53557,0.00015,31.73698]
[1777034299103,34.3,78207.25,3.0,-0.53552,0.00015,31.73754]
[1777034302463,34.3,78206.26,3.0,-0.53566,0.00015,31.73613]
[1777034302815,34.3,78206.26,3.0,-0.53566,0.00015,31.73613]
[1777034303357,34.3,78205.43,3.0,-0.53578,0.00015,31.73493]
[1777034304830,34.3,78198.11,3.0,-0.53684,0.00015,31.72423]
[1777034305798,34.3,78198.11,3.0,-0.53684,0.00015,31.72423]
[1777034311416,34.3,78191.49,3.0,-0.53781,0.00015,31.71141]
[1777034316451,34.3,78192.65,3.0,-0.53764,0.00015,31.71313]
[1777034322773,34.3,78192.76,3.0,-0.53763,0.00015,31.71328]
[1777034324507,34.29,78199.19,3.0,-0.5367,0.00015,31.72283]
[1777034327528,34.3,78206.26,3.0,-0.53567,0.00015,31.73315]
[1777034329126,34.3,78206.26,3.0,-0.53567,0.00015,31.73315]
[1777034333570,34.3,78217.37,3.0,-0.53406,0.00015,31.74893]
[1777034338605,34.3,78216.35,3.0,-0.5342,0.00015,31.74751]
[1777034340817,34.3,78216.35,3.0,-0.5342,0.00015,31.74751]
[1777034341340,34.3,78216.35,3.0,-0.5342,0.00015,31.74751]
[1777034348675,34.3,78216.56,3.0,-0.53417,0.00015,31.74782]
[1777034353208,34.3,78215.79,3.0,-0.53428,0.00015,31.74675]
[1777034353559,34.3,78216.03,3.0,-0.53425,0.00015,31.74709]
[1777034355163,34.3,78216.03,3.0,-0.53425,0.00015,31.74709]
[1777034356731,34.3,78209.39,3.0,-0.53521,0.00015,31.73769]
[1777034357946,34.3,78209.39,3.0,-0.53521,0.00015,31.73769]
[1777034363682,34.3,78214.51,3.0,-0.53446,0.00015,31.74498]
[1777034368816,34.3,78214.45,3.0,-0.53447,0.00015,31.74491]
[1777034369939,34.3,78214.45,3.0,-0.53447,0.00015,31.74491]
[1777034370405,34.3,78214.45,3.0,-0.53447,0.00015,31.74491]
[1777034370972,34.31,78214.45,3.0,-0.53447,0.00015,31.74492]
[1777034370998,34.31,78214.45,3.0,-0.53447,0.00015,31.74492]
[1777034371457,34.31,78218.23,3.0,-0.53392,0.00015,31.74729]
[1777034378886,34.31,78222.96,3.0,-0.53324,0.00015,31.75383]
[1777034385935,34.31,78224.68,3.0,-0.53299,0.00015,31.75619]
[1777034390971,34.31,78227.84,3.0,-0.53253,0.00015,31.76049]
[1777034396008,34.31,78225.96,3.0,-0.5328,0.00015,31.75794]
[1777034401420,34.31,78225.85,3.0,-0.53282,0.00015,31.75779]
[1777034401483,34.31,78226.88,3.0,-0.53267,0.00015,31.75919]
[1777034402050,34.31,78237.62,3.0,-0.53111,0.00015,31.7735]
[1777034403058,34.3,78248.04,3.0,-0.5296,0.00015,31.78692]
[1777034407174,34.3,78246.8,3.0,-0.52978,0.00015,31.78534]
[1777034409986,34.3,78252.3,3.0,-0.52899,0.00015,31.79225]
[1777034415142,34.3,78255.24,3.0,-0.52857,0.00015,31.79588]
[1777034421184,34.29,78258.2,3.0,-0.52814,0.00015,31.7995]
[1777034422225,34.29,78258.2,3.0,-0.52814,0.00015,31.7995]
[1777034422253,34.29,78258.57,3.0,-0.52809,0.00015,31.79995]
[1777034424818,34.29,78261.97,3.0,-0.52759,0.00015,31.80409]
[1777034432267,34.29,78261.96,3.0,-0.5276,0.00015,31.80116]
[1777034434830,34.29,78262.0,3.0,-0.52759,0.00015,31.80121]
[1777034435217,34.29,78262.0,3.0,-0.52759,0.00015,31.80121]
[1777034435856,34.29,78262.0,3.0,-0.52759,0.00015,31.80121]
[1777034441851,34.29,78261.89,3.0,-0.52761,0.00015,31.80107]
[1777034442853,34.29,78261.89,3.0,-0.52761,0.00015,31.80108]
[1777034442974,34.29,78261.89,3.0,-0.52761,0.00015,31.80108]
[1777034449389,34.29,78261.07,3.0,-0.52773,0.00015,31.80008]
[1777034455431,34.29,78261.18,3.0,-0.52771,0.00015,31.80021]
[1777034465501,34.29,78261.18,3.0,-0.52771,0.00015,31.80021]
[1777034470535,34.29,78264.64,3.0,-0.52721,0.00015,31.80437]
[1777034475571,34.29,78270.53,3.0,-0.52636,0.00015,31.81136]
[1777034477007,34.29,78270.53,3.0,-0.52636,0.00015,31.81136]
[1777034482620,34.29,78273.4,3.0,-0.52594,0.00015,31.8147]
[1777034487654,34.3,78276.28,3.0,-0.52551,0.00015,31.81808]
[1777034490900,34.3,78281.12,3.0,-0.5248,0.00015,31.82362]
[1777034496718,34.32,78280.27,3.0,-0.52491,0.00015,31.81985]
[1777034499738,34.32,78270.55,3.0,-0.52633,0.00015,31.80862]
[1777034504774,34.31,78270.8,3.0,-0.52629,0.00015,31.80889]
[1777034509809,34.31,78270.38,3.0,-0.52636,0.00015,31.80837]
[1777034514844,34.31,78271.61,3.0,-0.52618,0.00015,31.8098]
[1777034519879,34.31,78271.62,3.0,-0.52618,0.00015,31.80981]
[1777034522901,34.31,78278.02,3.0,-0.52525,0.00015,31.8172]
[1777034525925,34.31,78284.53,3.0,-0.52431,0.00015,31.82454]
[1777034530960,34.3,78284.7,3.0,-0.52429,0.00015,31.82472]
[1777034535995,34.3,78285.62,3.0,-0.52415,0.00015,31.82574]
[1777034541030,34.3,78286.43,3.0,-0.52404,0.00015,31.82663]
[1777034546068,34.3,78285.84,3.0,-0.52412,0.00015,31.82597]
[1777034551103,34.3,78284.6,3.0,-0.52431,0.00015,31.82166]
[1777034557145,34.31,78285.77,3.0,-0.52412,0.00015,31.82303]
[1777034560294,34.31,78285.7,3.0,-0.52413,0.00015,31.82295]
[1777034561245,34.31,78285.6,3.0,-0.52415,0.00015,31.82284]
[1777034561275,34.31,78285.6,3.0,-0.52415,0.00015,31.82284]
[1777034567215,34.31,78286.15,3.0,-0.52407,0.00015,31.82345]
[1777034572251,34.31,78286.16,3.0,-0.52407,0.00015,31.82347]
[1777034575208,34.31,78286.45,3.0,-0.52402,0.00015,31.82379]
[1777034575285,34.31,78295.44,3.0,-0.52272,0.00015,31.83357]
[1777034576465,34.31,78295.44,3.0,-0.52272,0.00015,31.83357]
[1777034576581,34.31,78295.44,3.0,-0.52272,0.00015,31.83357]
[1777034582322,34.31,78302.47,3.0,-0.5217,0.00015,31.84097]
[1777034583743,34.32,78302.16,3.0,-0.52174,0.00015,31.84065]
[1777034583967,34.32,78302.16,3.0,-0.52174,0.00015,31.84065]
[1777034584389,34.32,78302.16,3.0,-0.52174,0.00015,31.84065]
[1777034584434,34.32,78292.67,3.0,-0.52312,0.00015,31.8306]
[1777034590378,34.32,78290.77,3.0,-0.52339,0.00015,31.82855]
[1777034592410,34.32,78290.18,3.0,-0.52348,0.00015,31.82791]
[1777034593400,34.32,78296.82,3.0,-0.52251,0.00015,31.83506]
[1777034594187,34.32,78296.82,3.0,-0.52251,0.00015,31.83506]
[1777034600448,34.32,78304.31,3.0,-0.52143,0.00015,31.84289]
[1777034605483,34.32,78305.43,3.0,-0.52126,0.00015,31.84404]
[1777034610518,34.32,78303.14,3.0,-0.5216,0.00015,31.84168]
[1777034615554,34.32,78303.32,3.0,-0.52157,0.00015,31.83895]
[1777034620589,34.32,78300.84,3.0,-0.52193,0.00015,31.83637]
[1777034625624,34.32,78300.4,3.0,-0.52199,0.00015,31.83592]
[1777034627178,34.32,78295.69,3.0,-0.52268,0.00015,31.83094]
[1777034627638,34.32,78282.14,3.0,-0.52465,0.00015,31.81611]
[1777034629652,34.32,78275.98,3.0,-0.52554,0.00015,31.80911]
[1777034631599,34.32,78273.53,3.0,-0.5259,0.00015,31.80628]
[1777034633836,34.32,78272.95,3.0,-0.52598,0.00015,31.8056]
[1777034636909,34.32,78270.58,3.0,-0.52633,0.00015,31.80283]
[1777034637011,34.32,78263.29,3.0,-0.52738,0.00015,31.79417]
[1777034637708,34.32,78256.74,3.0,-0.52833,0.00015,31.7862]
[1777034643100,34.32,78254.04,3.0,-0.52872,0.00015,31.78287]
[1777034643135,34.32,78254.04,3.0,-0.52872,0.00015,31.78287]
[1777034643177,34.32,78254.04,3.0,-0.52872,0.00015,31.78287]
[1777034643207,34.32,78254.04,3.0,-0.52872,0.00015,31.78287]
[1777034643370,34.32,78254.04,3.0,-0.52872,0.00015,31.78287]
[1777034643407,34.32,78254.15,3.0,-0.52871,0.00015,31.78301]
[1777034644756,34.32,78248.23,3.0,-0.52957,0.00015,31.7756]
[1777034648138,34.32,78246.63,3.0,-0.5298,0.00015,31.77357]
[1777034648146,34.32,78246.63,3.0,-0.5298,0.00015,31.77357]
[1777034648239,34.32,78246.64,3.0,-0.5298,0.00015,31.77359]
[1777034651158,34.32,78244.91,3.0,-0.53005,0.00015,31.77139]
[1777034652234,34.32,78246.67,3.0,-0.52979,0.00015,31.77364]
[1777034657850,34.33,78245.73,3.0,-0.52992,0.00015,31.77247]
[1777034659248,34.33,78245.73,3.0,-0.52992,0.00015,31.77247]
[1777034659688,34.33,78245.73,3.0,-0.52992,0.00015,31.77247]
[1777034659331,34.33,78245.31,3.0,-0.52998,0.00015,31.77194]
[1777034659872,34.33,78245.31,3.0,-0.52998,0.00015,31.77194]
[1777034659973,34.33,78236.4,3.0,-0.53127,0.00015,31.76039]
[1777034660871,34.33,78224.98,3.0,-0.53293,0.00015,31.74509]
[1777034663892,34.33,78220.13,3.0,-0.53363,0.00015,31.73843]
[1777034664844,34.33,78220.13,3.0,-0.53363,0.00015,31.73843]
[1777034669371,34.33,78221.17,3.0,-0.53348,0.00015,31.73987]
[1777034670943,34.33,78220.63,3.0,-0.53356,0.00015,31.73913]
[1777034673827,34.33,78220.41,3.0,-0.5336,0.00015,31.7359]
[1777034673916,34.33,78220.41,3.0,-0.5336,0.00015,31.7359]
[1777034674017,34.33,78220.41,3.0,-0.5336,0.00015,31.7359]
[1777034675406,34.33,78215.68,3.0,-0.53428,0.00015,31.7293]
[1777034675436,34.33,78203.81,3.0,-0.53601,0.00015,31.71236]
[1777034678540,34.33,78206.62,3.0,-0.5356,0.00015,31.71642]
[1777034687587,34.32,78208.47,3.0,-0.53534,0.00015,31.71905]
[1777034688400,34.32,78208.47,3.0,-0.53534,0.00015,31.71904]
[1777034689070,34.32,78219.69,3.0,-0.53371,0.00015,31.73485]
[1777034693168,34.32,78222.63,3.0,-0.53328,0.00015,31.7389]
[1777034698133,34.32,78215.45,3.0,-0.53433,0.00015,31.72893]
[1777034700585,34.32,78215.29,3.0,-0.53435,0.00015,31.72871]
[1777034701400,34.32,78216.43,3.0,-0.53418,0.00015,31.73032]
[1777034704849,34.33,78216.84,3.0,-0.53412,0.00015,31.73091]
[1777034707069,34.33,78218.51,3.0,-0.53388,0.00015,31.73325]
[1777034711223,34.33,78210.4,3.0,-0.53505,0.00015,31.72185]
[1777034716258,34.33,78212.97,3.0,-0.53467,0.00015,31.72552]
[1777034718671,34.33,78212.91,3.0,-0.53468,0.00015,31.72544]
[1777034718859,34.33,78213.07,3.0,-0.53466,0.00015,31.72567]
[1777034719280,34.33,78218.85,3.0,-0.53382,0.00015,31.73377]
[1777034719849,34.33,78218.85,3.0,-0.53382,0.00015,31.73377]
[1777034719916,34.33,78218.85,3.0,-0.53382,0.00015,31.73377]
[1777034725322,34.34,78218.02,3.0,-0.53393,0.00015,31.73265]
[1777034730357,34.34,78217.5,3.0,-0.53401,0.00015,31.73194]
[1777034735034,34.34,78217.84,3.0,-0.53396,0.00015,31.7295]
[1777034735392,34.34,78227.15,3.0,-0.53261,0.00015,31.74229]
[1777034737406,34.34,78231.24,3.0,-0.53201,0.00015,31.74781]
[1777034741045,34.36,78236.41,3.0,-0.53125,0.00014,31.75477]
[1777034741828,34.37,78230.89,3.0,-0.53203,0.00014,31.74754]
[1777034747476,34.37,78231.56,3.0,-0.53193,0.00014,31.74849]
[1777034752511,34.38,78233.17,3.0,-0.53169,0.00014,31.75067]
[1777034757548,34.38,78233.81,3.0,-0.53159,0.00014,31.75156]
[1777034761322,34.39,78234.22,3.0,-0.53152,0.00014,31.75213]
[1777034767153,34.39,78238.88,3.0,-0.53085,0.00014,31.75826]
[1777034767786,34.39,78238.88,3.0,-0.53085,0.00014,31.75826]
[1777034772829,34.39,78240.18,3.0,-0.53065,0.00014,31.75999]
[1777034775487,34.4,78242.11,3.0,-0.53037,0.00014,31.7625]
[1777034775519,34.4,78242.11,6.0,-0.53037,0.00014,31.7625]
[1777034775538,34.4,78242.11,6.0,-0.53037,0.00014,31.7625]
[1777034775676,34.4,78251.34,6.0,-0.52903,0.00014,31.77421]
[1777034779704,34.41,78254.16,6.0,-0.52861,0.00014,31.77779]
[1777034784738,34.41,78251.68,6.0,-0.52897,0.00014,31.77472]
[1777034785532,34.41,78251.68,6.0,-0.52897,0.00014,31.77472]
[1777034785746,34.41,78253.1,6.0,-0.52876,0.00014,31.77649]
[1777034789775,34.41,78261.39,6.0,-0.52756,0.00014,31.78663]
[1777034794812,34.41,78260.94,6.0,-0.52763,0.00014,31.78315]
[1777034795673,34.41,78260.94,6.0,-0.52763,0.00014,31.78315]
[1777034795819,34.41,78261.1,6.0,-0.52761,0.00014,31.78335]
[1777034798640,34.41,78261.8,6.0,-0.5275,0.00014,31.78419]
[1777034798840,34.41,78263.06,6.0,-0.52732,0.00014,31.7857]
[1777034799038,34.41,78263.06,6.0,-0.52732,0.00014,31.7857]
[1777034801699,34.41,78264.03,6.0,-0.52718,0.00014,31.78686]
[1777034807902,34.41,78264.19,6.0,-0.52716,0.00014,31.78705]
[1777034811461,34.41,78269.81,6.0,-0.52635,0.00014,31.79369]
[1777034812778,34.41,78270.6,6.0,-0.52623,0.00014,31.79462]
[1777034817972,34.41,78271.33,6.0,-0.52613,0.00014,31.79546]
[1777034822001,34.41,78277.83,6.0,-0.52519,0.00014,31.80294]
[1777034827031,34.41,78278.25,6.0,-0.52512,0.00014,31.80343]
[1777034827038,34.41,78278.92,6.0,-0.52503,0.00014,31.80419]
[1777034828396,34.41,78278.92,6.0,-0.52503,0.00014,31.80419]
[1777034828489,34.41,78278.7,6.0,-0.52506,0.00014,31.80395]
[1777034830059,34.41,78271.48,6.0,-0.5261,0.00014,31.79566]
[1777034835093,34.41,78271.69,6.0,-0.52607,0.00014,31.79593]
[1777034840129,34.42,78271.31,6.0,-0.52612,0.00014,31.7955]
[1777034840910,34.42,78271.31,6.0,-0.52612,0.00014,31.7955]
[1777034846170,34.42,78274.37,6.0,-0.52567,0.00014,31.79906]
[1777034850919,34.42,78275.74,6.0,-0.52547,0.00014,31.80065]
[1777034851205,34.42,78276.06,6.0,-0.52543,0.00014,31.7981]
[1777034857247,34.43,78275.89,6.0,-0.52544,0.00014,31.79794]
[1777034862283,34.43,78279.57,6.0,-0.52491,0.00014,31.80215]
[1777034863066,34.43,78279.57,6.0,-0.52491,0.00014,31.80215]
[1777034869714,34.44,78281.89,6.0,-0.52456,0.00014,31.80478]
[1777034872353,34.44,78297.1,6.0,-0.52236,0.00014,31.82133]
[1777034874367,34.44,78296.55,6.0,-0.52244,0.00014,31.82076]
[1777034877485,34.44,78296.12,6.0,-0.5225,0.00014,31.8203]
[1777034877552,34.44,78296.12,6.0,-0.5225,0.00014,31.8203]
[1777034877771,34.44,78296.12,6.0,-0.5225,0.00014,31.8203]
[1777034877783,34.44,78296.12,6.0,-0.5225,0.00014,31.8203]
[1777034878396,34.44,78287.47,6.0,-0.52375,0.00014,31.81099]
[1777034883430,34.45,78281.76,6.0,-0.52457,0.00014,31.80468]
[1777034886680,34.45,78279.93,6.0,-0.52484,0.00014,31.80263]
[1777034888827,34.45,78279.43,6.0,-0.52491,0.00014,31.80207]
[1777034888953,34.45,78275.91,6.0,-0.52542,0.00014,31.79808]
[1777034888978,34.45,78275.91,6.0,-0.52542,0.00014,31.79808]
[1777034889473,34.45,78273.1,6.0,-0.52582,0.00014,31.79485]
[1777034892495,34.45,78255.57,6.0,-0.52836,0.00014,31.77397]
[1777034897530,34.45,78259.15,6.0,-0.52785,0.00014,31.77832]
[1777034902565,34.44,78260.96,6.0,-0.52759,0.00014,31.78049]
[1777034907600,34.44,78262.33,6.0,-0.52739,0.00014,31.78212]
[1777034912634,34.44,78262.54,6.0,-0.52737,0.00014,31.77944]
[1777034917670,34.44,78262.94,6.0,-0.52731,0.00014,31.77991]
[1777034922705,34.44,78263.03,6.0,-0.5273,0.00014,31.78002]
[1777034927501,34.44,78269.76,6.0,-0.52632,0.00014,31.788]
[1777034932947,34.45,78268.96,6.0,-0.52643,0.00014,31.78709]
[1777034935799,34.45,78275.44,6.0,-0.52549,0.00014,31.79462]
[1777034936438,34.45,78275.44,6.0,-0.52549,0.00014,31.79462]
[1777034936806,34.45,78278.98,6.0,-0.52498,0.00014,31.79865]
[1777034937272,34.45,78278.98,6.0,-0.52498,0.00014,31.79865]
[1777034937380,34.45,78278.98,6.0,-0.52498,0.00014,31.79865]
[1777034938295,34.45,78277.7,6.0,-0.52516,0.00014,31.79721]
[1777034938914,34.45,78272.75,6.0,-0.52588,0.00014,31.79154]
[1777034942848,34.45,78266.76,6.0,-0.52674,0.00014,31.78456]
[1777034947883,34.46,78263.86,6.0,-0.52715,0.00014,31.78115]
[1777034952917,34.46,78255.62,6.0,-0.52834,0.00014,31.7712]
[1777034954293,34.46,78254.27,6.0,-0.52853,0.00014,31.76954]
[1777034954935,34.46,78242.88,6.0,-0.53018,0.00014,31.75523]
[1777034955292,34.46,78242.88,6.0,-0.53018,0.00014,31.75523]
[1777034957217,34.46,78237.83,6.0,-0.53091,0.00014,31.74873]
[1777034959532,34.47,78237.47,6.0,-0.53096,0.00014,31.74827]
[1777034959593,34.47,78237.47,6.0,-0.53096,0.00014,31.74827]
[1777034959647,34.47,78237.47,6.0,-0.53096,0.00014,31.74827]
[1777034959972,34.47,78219.83,6.0,-0.53351,0.00014,31.72466]
[1777034960237,34.47,78219.83,6.0,-0.53351,0.00014,31.72466]
[1777034960979,34.47,78214.36,6.0,-0.5343,0.00014,31.71707]
[1777034965922,34.47,78213.86,6.0,-0.53437,0.00014,31.71638]
[1777034965971,34.47,78213.86,6.0,-0.53437,0.00014,31.71638]
[1777034966014,34.47,78212.47,6.0,-0.53457,0.00014,31.71443]
[1777034967021,34.47,78198.81,6.0,-0.53655,0.00014,31.69483]
[1777034969035,34.47,78196.57,6.0,-0.53687,0.00014,31.69156]
[1777034969846,34.47,78196.57,6.0,-0.53687,0.00014,31.69156]
[1777034970041,34.47,78198.6,6.0,-0.53657,0.00014,31.69454]
[1777034970319,34.47,78198.6,6.0,-0.53657,0.00014,31.69454]
[1777034971049,34.47,78200.01,6.0,-0.53637,0.00014,31.69368]
[1777034973302,34.47,78198.91,6.0,-0.53653,0.00014,31.69208]
[1777034973311,34.47,78198.91,6.0,-0.53653,0.00014,31.69208]
[1777034973610,34.47,78198.91,6.0,-0.53653,0.00014,31.69208]
[1777034973693,34.47,78198.48,6.0,-0.53659,0.00014,31.69146]
[1777034974565,34.47,78198.48,6.0,-0.53659,0.00014,31.69146]
[1777034974873,34.47,78199.83,6.0,-0.5364,0.00014,31.69343]
[1777034975352,34.47,78199.83,6.0,-0.5364,0.00014,31.69343]
[1777034975454,34.47,78190.61,6.0,-0.53773,0.00014,31.67981]
[1777034976967,34.47,78190.61,6.0,-0.53773,0.00014,31.67981]
[1777034977035,34.47,78184.2,6.0,-0.53865,0.00014,31.67016]
[1777034980219,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034980571,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034980619,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034980746,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034980857,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034980888,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034980934,34.47,78179.85,6.0,-0.53928,0.00014,31.66352]
[1777034981194,34.48,78175.83,6.0,-0.53986,0.00014,31.6573]
[1777034981539,34.48,78175.83,6.0,-0.53986,0.00014,31.6573]
[1777034981865,34.48,78175.83,6.0,-0.53986,0.00014,31.6573]
[1777034981983,34.48,78163.15,6.0,-0.54169,0.00014,31.63723]
[1777034982213,34.48,78163.15,6.0,-0.54169,0.00014,31.63723]
[1777034982268,34.48,78163.15,6.0,-0.54169,0.00014,31.63723]
[1777034982786,34.48,78163.15,6.0,-0.54169,0.00014,31.63723]
[1777034985659,34.48,78166.17,6.0,-0.54125,0.00014,31.64209]
[1777034986033,34.48,78166.17,6.0,-0.54125,0.00014,31.64209]
[1777034994064,34.48,78166.16,6.0,-0.54124,0.00014,31.64217]
[1777034994110,34.49,78164.76,6.0,-0.54144,0.00014,31.63994]
[1777034994163,34.49,78164.76,6.0,-0.54144,0.00014,31.63994]
[1777034994206,34.49,78164.76,6.0,-0.54144,0.00014,31.63994]
[1777034995217,34.49,78155.95,6.0,-0.54271,0.00014,31.62569]
[1777034997101,34.49,78154.33,6.0,-0.54294,0.00014,31.62303]
[1777034997119,34.49,78154.33,6.0,-0.54294,0.00014,31.62303]
[1777035000253,34.49,78162.5,6.0,-0.54176,0.00014,31.63636]
[1777035003519,34.49,78161.06,6.0,-0.54197,0.00014,31.63405]
[1777035003971,34.49,78161.06,6.0,-0.54197,0.00014,31.63405]
[1777035004020,34.49,78161.06,6.0,-0.54197,0.00014,31.63405]
[1777035004467,34.49,78161.57,6.0,-0.54189,0.00014,31.63488]
[1777035004475,34.49,78146.27,6.0,-0.5441,0.00014,31.60969]
[1777035005430,34.49,78146.27,6.0,-0.5441,0.00014,31.60969]
[1777035005923,34.49,78146.27,6.0,-0.5441,0.00014,31.60969]
[1777035006004,34.49,78133.12,6.0,-0.54599,0.00014,31.5873]
[1777035006674,34.49,78123.93,6.0,-0.54731,0.00014,31.57124]
[1777035010330,34.5,78114.76,6.0,-0.54863,0.00014,31.55489]
[1777035011337,34.5,78121.37,6.0,-0.54768,0.00014,31.56675]
[1777035012344,34.5,78128.74,6.0,-0.54661,0.00014,31.57977]
[1777035017380,34.5,78127.73,6.0,-0.54675,0.00014,31.5781]
[1777035022416,34.51,78127.41,6.0,-0.54678,0.00014,31.57763]
[1777035024430,34.51,78119.4,6.0,-0.54793,0.00014,31.56348]
[1777035025437,34.51,78113.13,6.0,-0.54884,0.00014,31.5522]
[1777035030574,34.51,78116.28,6.0,-0.54838,0.00014,31.5579]
[1777035036523,34.51,78114.15,6.0,-0.54869,0.00014,31.55113]
[1777035042158,34.51,78108.06,6.0,-0.54957,0.00014,31.54007]
[1777035047590,34.52,78107.76,6.0,-0.54961,0.00014,31.53955]
[1777035052625,34.52,78115.01,6.0,-0.54856,0.00014,31.55275]
[1777035057661,34.52,78117.49,6.0,-0.5482,0.00014,31.55731]
[1777035058683,34.52,78117.49,6.0,-0.5482,0.00014,31.55731]
[1777035058936,34.52,78117.49,6.0,-0.5482,0.00014,31.55731]
[1777035059107,34.52,78123.7,6.0,-0.5473,0.00014,31.56838]
[1777035059681,34.52,78131.47,6.0,-0.54618,0.00014,31.58199]
[1777035061582,34.52,78136.55,6.0,-0.54545,0.00014,31.59076]
[1777035062118,34.52,78136.55,6.0,-0.54545,0.00014,31.59076]
[1777035062130,34.52,78138.54,6.0,-0.54516,0.00014,31.59416]
[1777035062622,34.52,78138.54,6.0,-0.54516,0.00014,31.59416]
[1777035062707,34.52,78147.86,6.0,-0.54382,0.00014,31.60989]
[1777035064054,34.52,78147.86,6.0,-0.54382,0.00014,31.60989]
[1777035068518,34.53,78151.62,6.0,-0.54327,0.00014,31.61618]
[1777035069556,34.53,78155.85,6.0,-0.54266,0.00014,31.62314]
[1777035070561,34.53,78152.07,6.0,-0.54321,0.00014,31.61693]
[1777035070764,34.53,78142.9,6.0,-0.54453,0.00014,31.60163]
[1777035074613,34.53,78141.41,6.0,-0.54474,0.00014,31.59913]
[1777035074627,34.53,78141.41,6.0,-0.54474,0.00014,31.59913]
[1777035074871,34.53,78141.41,6.0,-0.54474,0.00014,31.59913]
[1777035074956,34.53,78139.55,6.0,-0.54501,0.00014,31.59597]
[1777035076806,34.53,78133.86,6.0,-0.54582,0.00014,31.58624]
[1777035078261,34.53,78133.73,6.0,-0.54584,0.00014,31.58603]
[1777035078820,34.53,78134.8,6.0,-0.54569,0.00014,31.58788]
[1777035080807,34.53,78134.25,6.0,-0.54576,0.00014,31.58695]
[1777035082040,34.53,78135.19,6.0,-0.54563,0.00014,31.58858]
[1777035085554,34.54,78132.32,6.0,-0.54604,0.00014,31.58366]
[1777035085869,34.54,78127.24,6.0,-0.54677,0.00014,31.57482]
[1777035090903,34.53,78124.68,6.0,-0.54714,0.00014,31.57031]
[1777035095938,34.53,78123.74,6.0,-0.54728,0.00014,31.56569]
[1777035097329,34.53,78123.52,6.0,-0.54731,0.00014,31.56529]
[1777035097952,34.53,78128.59,6.0,-0.54658,0.00014,31.57422]
[1777035099389,34.54,78128.5,6.0,-0.54659,0.00014,31.57408]
[1777035099968,34.54,78125.58,6.0,-0.54701,0.00014,31.56897]
[1777035105006,34.54,78125.62,6.0,-0.547,0.00014,31.56912]
[1777035110039,34.55,78126.25,6.0,-0.5469,0.00014,31.5703]
[1777035112072,34.55,78126.73,6.0,-0.54683,0.00014,31.57116]
[1777035112133,34.55,78127.31,6.0,-0.54674,0.00014,31.57219]
[1777035112431,34.55,78127.31,6.0,-0.54674,0.00014,31.57219]
[1777035116442,34.55,78133.44,6.0,-0.54586,0.00014,31.58284]
[1777035122129,34.55,78128.96,6.0,-0.5465,0.00014,31.57515]
[1777035126712,34.56,78131.29,6.0,-0.54616,0.00014,31.57926]
[1777035127163,34.56,78126.85,6.0,-0.54679,0.00014,31.57153]
[1777035130918,34.56,78122.24,6.0,-0.54746,0.00014,31.5634]
[1777035131195,34.56,78112.85,6.0,-0.54881,0.00014,31.54659]
[1777035131343,34.56,78112.85,6.0,-0.54881,0.00014,31.54659]
[1777035131478,34.56,78112.85,6.0,-0.54881,0.00014,31.54659]
[1777035132198,34.56,78107.03,6.0,-0.54965,0.00014,31.53599]
[1777035135973,34.56,78101.64,6.0,-0.55042,0.00014,31.52606]
[1777035136188,34.56,78101.64,6.0,-0.55042,0.00014,31.52606]
[1777035141262,34.56,78095.16,6.0,-0.55135,0.00014,31.51399]
[1777035146298,34.56,78099.52,6.0,-0.55072,0.00014,31.52219]
[1777035148958,34.56,78099.78,6.0,-0.55068,0.00014,31.52269]
[1777035153499,34.56,78102.53,6.0,-0.55029,0.00014,31.5249]
[1777035159389,34.57,78098.24,6.0,-0.55089,0.00014,31.51699]
[1777035164424,34.57,78100.18,6.0,-0.55061,0.00014,31.52067]
[1777035169459,34.57,78102.54,6.0,-0.55027,0.00014,31.5251]
[1777035173260,34.57,78104.22,6.0,-0.55002,0.00014,31.52822]
[1777035173487,34.57,78095.92,6.0,-0.55121,0.00014,31.5128]
[1777035175501,34.58,78090.24,6.0,-0.55203,0.00014,31.50211]
[1777035180535,34.58,78089.91,6.0,-0.55207,0.00014,31.50155]
[1777035182025,34.58,78089.91,6.0,-0.55207,0.00014,31.50155]
[1777035185318,34.58,78090.99,6.0,-0.55191,0.00014,31.50365]
[1777035187950,34.58,78089.81,6.0,-0.55207,0.00014,31.50145]
[1777035188422,34.59,78089.67,6.0,-0.55209,0.00014,31.50122]
[1777035188466,34.59,78089.67,6.0,-0.55209,0.00014,31.50122]
[1777035188782,34.59,78089.67,6.0,-0.55209,0.00014,31.50122]
[1777035188863,34.59,78089.67,6.0,-0.55209,0.00014,31.50122]
[1777035189057,34.59,78089.67,6.0,-0.55209,0.00014,31.50122]
[1777035189185,34.59,78089.67,6.0,-0.55209,0.00014,31.50122]
[1777035189199,34.59,78055.73,6.0,-0.55696,0.00014,31.43439]
[1777035189369,34.59,78055.73,6.0,-0.55696,0.00014,31.43439]
[1777035189377,34.59,78055.73,6.0,-0.55696,0.00014,31.43439]
[1777035189539,34.59,78055.73,6.0,-0.55696,0.00014,31.43439]
[1777035190079,34.59,78055.43,6.0,-0.557,0.00014,31.4338]
[1777035190536,34.59,78055.43,6.0,-0.557,0.00014,31.4338]
[1777035193258,34.59,78060.95,6.0,-0.55621,0.00014,31.445]
[1777035193306,34.59,78061.83,6.0,-0.55608,0.00014,31.44679]
[1777035193528,34.59,78061.83,6.0,-0.55608,0.00014,31.44679]
[1777035194644,34.59,78072.67,6.0,-0.55452,0.00014,31.46839]
[1777035197430,34.62,78075.32,6.0,-0.55409,0.00014,31.47415]
[1777035203328,34.62,78077.61,6.0,-0.55375,0.00014,31.47873]
[1777035207025,34.63,78082.5,6.0,-0.55304,0.00014,31.48829]
[1777035212724,34.63,78086.65,6.0,-0.55244,0.00014,31.4934]
[1777035215858,34.63,78089.14,6.0,-0.55208,0.00014,31.49819]
[1777035216507,34.63,78090.42,6.0,-0.5519,0.00014,31.50064]
[1777035217468,34.63,78092.13,6.0,-0.55165,0.00014,31.50387]
[1777035217817,34.63,78092.13,6.0,-0.55165,0.00014,31.50387]
[1777035218591,34.63,78093.67,6.0,-0.55143,0.00014,31.5068]
[1777035218979,34.63,78093.67,6.0,-0.55143,0.00014,31.5068]
[1777035222057,34.64,78104.17,6.0,-0.54992,0.00014,31.52635]
[1777035222531,34.64,78104.17,6.0,-0.54992,0.00014,31.52635]
[1777035224470,34.64,78105.88,6.0,-0.54967,0.00014,31.5295]
[1777035224596,34.64,78105.88,6.0,-0.54967,0.00014,31.5295]
[1777035224700,34.64,78105.88,6.0,-0.54967,0.00014,31.5295]
[1777035224734,34.64,78105.88,6.0,-0.54967,0.00014,31.5295]
[1777035224854,34.64,78091.96,6.0,-0.55167,0.00014,31.50363]
[1777035225683,34.64,78091.96,6.0,-0.55167,0.00014,31.50363]
[1777035225861,34.64,78086.21,6.0,-0.55249,0.00014,31.49272]
[1777035226867,34.64,78084.88,6.0,-0.55268,0.00014,31.4902]
[1777035227965,34.64,78084.88,6.0,-0.55268,0.00014,31.4902]
[1777035231539,34.64,78081.29,6.0,-0.5532,0.00014,31.48329]
[1777035232290,34.64,78081.29,6.0,-0.5532,0.00014,31.48329]
[1777035232623,34.64,78083.17,6.0,-0.55293,0.00014,31.48691]
[1777035235704,34.64,78083.44,6.0,-0.55289,0.00014,31.48743]
[1777035235725,34.64,78083.44,6.0,-0.55289,0.00014,31.48743]
[1777035235872,34.64,78083.44,6.0,-0.55289,0.00014,31.48743]
[1777035235930,34.64,78076.86,6.0,-0.55383,0.00014,31.4747]
[1777035236604,34.64,78076.86,6.0,-0.55383,0.00014,31.4747]
[1777035236609,34.64,78076.86,6.0,-0.55383,0.00014,31.4747]
[1777035236937,34.64,78068.23,6.0,-0.55507,0.00014,31.45774]
[1777035239095,34.64,78068.47,6.0,-0.55503,0.00014,31.45823]
[1777035239110,34.64,78068.28,6.0,-0.55506,0.00014,31.45786]
[1777035240536,34.64,78068.54,6.0,-0.55502,0.00014,31.45839]
[1777035240966,34.64,78067.49,6.0,-0.55517,0.00014,31.45632]
[1777035243499,34.64,78070.2,6.0,-0.55478,0.00014,31.4617]
[1777035243930,34.64,78070.2,6.0,-0.55478,0.00014,31.4617]
[1777035245271,34.64,78069.37,6.0,-0.5549,0.00014,31.46007]
[1777035245303,34.64,78069.37,6.0,-0.5549,0.00014,31.46007]
[1777035245358,34.64,78067.67,6.0,-0.55514,0.00014,31.45671]
[1777035246299,34.64,78067.67,6.0,-0.55514,0.00014,31.45671]
[1777035250102,34.64,78066.15,6.0,-0.55536,0.00014,31.4537]
[1777035250183,34.64,78066.15,6.0,-0.55536,0.00014,31.4537]
[1777035250218,34.64,78066.15,6.0,-0.55536,0.00014,31.4537]
[1777035250307,34.64,78064.24,6.0,-0.55563,0.00014,31.44989]
[1777035250517,34.64,78064.24,6.0,-0.55563,0.00014,31.44989]
[1777035250552,34.64,78064.24,6.0,-0.55563,0.00014,31.44989]
[1777035250870,34.64,78064.24,6.0,-0.55563,0.00014,31.44989]
[1777035251205,34.64,78064.24,6.0,-0.55563,0.00014,31.44989]
[1777035251306,34.64,78063.1,6.0,-0.55579,0.00014,31.44761]
[1777035251939,34.64,78063.1,6.0,-0.55579,0.00014,31.44761]
[1777035252051,34.64,78066.1,6.0,-0.55536,0.00014,31.45361]
[1777035254980,34.64,78068.15,6.0,-0.55507,0.00014,31.45768]
[1777035255071,34.64,78068.72,6.0,-0.55499,0.00014,31.45882]
[1777035257086,34.64,78062.6,6.0,-0.55587,0.00014,31.44662]
[1777035261615,34.64,78060.69,6.0,-0.55614,0.00014,31.4428]
[1777035262121,34.64,78060.66,6.0,-0.55614,0.00014,31.44275]
[1777035266734,34.65,78063.69,6.0,-0.55571,0.00014,31.44885]
[1777035267155,34.65,78066.27,6.0,-0.55534,0.00014,31.454]
[1777035272191,34.65,78066.43,6.0,-0.55532,0.00014,31.45137]
[1777035274091,34.65,78067.21,6.0,-0.55521,0.00014,31.45293]
[1777035274205,34.65,78066.16,6.0,-0.55536,0.00014,31.45084]
[1777035279240,34.65,78061.58,6.0,-0.55601,0.00014,31.44171]
[1777035284167,34.65,78062.14,6.0,-0.55593,0.00014,31.44286]
[1777035284390,34.65,78062.14,6.0,-0.55593,0.00014,31.44286]
[1777035284275,34.65,78059.93,6.0,-0.55624,0.00014,31.43842]
[1777035285282,34.65,78060.98,6.0,-0.55609,0.00014,31.44054]
[1777035290338,34.65,78063.17,6.0,-0.55578,0.00014,31.44498]
[1777035290514,34.65,78063.17,6.0,-0.55578,0.00014,31.44498]
[1777035290522,34.65,78063.17,6.0,-0.55578,0.00014,31.44498]
[1777035291345,34.65,78078.37,6.0,-0.5536,0.00014,31.47496]
[1777035292352,34.65,78083.07,6.0,-0.55292,0.00014,31.48404]
[1777035295418,34.65,78080.66,6.0,-0.55327,0.00014,31.47941]
[1777035296737,34.65,78077.42,6.0,-0.55373,0.00014,31.47314]
[1777035297586,34.65,78076.46,6.0,-0.55387,0.00014,31.47128]
[1777035297849,34.65,78076.46,6.0,-0.55387,0.00014,31.47128]
[1777035297949,34.65,78076.46,6.0,-0.55387,0.00014,31.47128]
[1777035298394,34.65,78068.74,6.0,-0.55497,0.00014,31.45613]
[1777035299347,34.65,78068.74,6.0,-0.55497,0.00014,31.45613]
[1777035299383,34.65,78068.74,6.0,-0.55497,0.00014,31.45613]
[1777035299405,34.65,78067.1,6.0,-0.55521,0.00014,31.45287]
[1777035301113,34.65,78062.76,6.0,-0.55583,0.00014,31.44422]
[1777035301419,34.65,78063.36,6.0,-0.55574,0.00014,31.44542]
[1777035305688,34.65,78067.39,6.0,-0.55516,0.00014,31.45347]
[1777035306374,34.65,78067.39,6.0,-0.55516,0.00014,31.45347]
[1777035306454,34.66,78069.83,6.0,-0.55481,0.00014,31.45832]
[1777035307461,34.66,78079.7,6.0,-0.5534,0.00014,31.47764]
[1777035308689,34.66,78079.77,6.0,-0.55338,0.00014,31.47779]
[1777035310473,34.66,78080.08,6.0,-0.55334,0.00014,31.47841]
[1777035310501,34.66,78080.08,6.0,-0.55334,0.00014,31.47841]
[1777035310514,34.66,78080.91,6.0,-0.55322,0.00014,31.48002]
[1777035310616,34.66,78080.91,6.0,-0.55322,0.00014,31.48002]
[1777035311351,34.66,78080.91,6.0,-0.55322,0.00014,31.48002]
[1777035311675,34.66,78076.91,6.0,-0.55379,0.00014,31.47229]
[1777035320552,34.67,78081.52,6.0,-0.55312,0.00014,31.48136]
[1777035325587,34.67,78081.22,6.0,-0.55315,0.00014,31.48085]
[1777035327270,34.67,78081.22,6.0,-0.55315,0.00014,31.48085]
[1777035328607,34.67,78087.63,6.0,-0.55223,0.00014,31.49316]
[1777035332503,34.67,78087.54,6.0,-0.55224,0.00014,31.49301]
[1777035338511,34.68,78089.16,6.0,-0.55201,0.00014,31.4932]
[1777035345727,34.68,78097.78,6.0,-0.55077,0.00014,31.50945]
[1777035350763,34.68,78094.74,6.0,-0.5512,0.00014,31.50382]
[1777035355798,34.68,78095.38,6.0,-0.5511,0.00014,31.50505]
[1777035356707,34.68,78095.38,6.0,-0.5511,0.00014,31.50505]
[1777035361042,34.69,78093.35,6.0,-0.55139,0.00014,31.50128]
[1777035365868,34.69,78099.08,6.0,-0.55057,0.00014,31.51201]
[1777035368945,34.69,78098.74,6.0,-0.55061,0.00014,31.5114]
[1777035374931,34.69,78098.33,6.0,-0.55067,0.00014,31.51068]
[1777035379966,34.69,78098.8,6.0,-0.5506,0.00014,31.51159]
[1777035385006,34.7,78099.95,6.0,-0.55043,0.00014,31.51376]
[1777035390037,34.7,78096.2,6.0,-0.55096,0.00014,31.50683]
[1777035394338,34.7,78099.43,6.0,-0.5505,0.00014,31.50992]
[1777035394738,34.7,78100.85,6.0,-0.5503,0.00014,31.51255]
[1777035394898,34.7,78100.85,6.0,-0.5503,0.00014,31.51255]
[1777035395072,34.7,78115.62,6.0,-0.54818,0.00014,31.53937]
[1777035396079,34.7,78116.55,6.0,-0.54805,0.00014,31.54103]
[1777035398093,34.7,78110.34,6.0,-0.54894,0.00014,31.52988]
[1777035403127,34.7,78114.2,6.0,-0.54838,0.00014,31.53684]
[1777035408163,34.7,78114.75,6.0,-0.54831,0.00014,31.53782]
[1777035410223,34.7,78114.28,6.0,-0.54837,0.00014,31.53698]
[1777035410573,34.7,78114.28,6.0,-0.54837,0.00014,31.53698]
[1777035410241,34.7,78114.76,6.0,-0.5483,0.00014,31.53784]
[1777035411184,34.7,78120.26,6.0,-0.54751,0.00014,31.54763]
[1777035414121,34.7,78122.25,6.0,-0.54723,0.00014,31.55117]
[1777035414205,34.7,78122.8,6.0,-0.54715,0.00014,31.55215]
[1777035418233,34.71,78129.69,6.0,-0.54615,0.00014,31.56421]
[1777035421982,34.71,78130.09,6.0,-0.54609,0.00014,31.56494]
[1777035422062,34.71,78130.09,6.0,-0.54609,0.00014,31.56494]
[1777035422237,34.71,78130.09,6.0,-0.54609,0.00014,31.56494]
[1777035423427,34.71,78140.71,6.0,-0.54457,0.00014,31.58306]
[1777035424574,34.71,78140.71,6.0,-0.54457,0.00014,31.58306]
[1777035426924,34.71,78143.39,6.0,-0.54418,0.00014,31.58757]
[1777035431015,34.71,78134.57,6.0,-0.54544,0.00014,31.5727]
[1777035433109,34.71,78131.68,6.0,-0.54585,0.00014,31.56776]
[1777035433339,34.71,78129.91,6.0,-0.54611,0.00014,31.56472]
[1777035438375,34.72,78123.87,6.0,-0.54697,0.00014,31.55428]
[1777035443409,34.72,78118.62,6.0,-0.54771,0.00014,31.54508]
[1777035444417,34.72,78112.32,6.0,-0.54862,0.00014,31.53384]
[1777035447438,34.72,78106.03,6.0,-0.54952,0.00014,31.52245]
[1777035452473,34.72,78107.87,6.0,-0.54926,0.00014,31.52286]
[1777035457508,34.72,78109.57,6.0,-0.54902,0.00014,31.52593]
[1777035459993,34.72,78109.38,6.0,-0.54904,0.00014,31.52559]
[1777035460528,34.72,78123.13,6.0,-0.54707,0.00014,31.55008]
[1777035464556,34.72,78127.53,6.0,-0.54644,0.00014,31.55781]
[1777035469592,34.73,78127.95,6.0,-0.54637,0.00014,31.55859]
[1777035472354,34.73,78128.74,6.0,-0.54626,0.00014,31.55998]
[1777035477986,34.73,78133.25,6.0,-0.5456,0.00014,31.56779]
[1777035482815,34.73,78143.08,6.0,-0.5442,0.00014,31.58439]
[1777035483731,34.73,78143.08,6.0,-0.5442,0.00014,31.58439]
[1777035483820,34.73,78142.91,6.0,-0.54422,0.00014,31.5841]
[1777035485563,34.73,78142.91,6.0,-0.54422,0.00014,31.5841]
[1777035485703,34.73,78155.03,6.0,-0.54249,0.00014,31.60408]
[1777035487681,34.73,78155.03,6.0,-0.54249,0.00014,31.60408]
[1777035490781,34.73,78158.45,6.0,-0.54199,0.00014,31.60962]
[1777035494409,34.73,78160.79,6.0,-0.54166,0.00014,31.61337]
[1777035495432,34.73,78160.96,6.0,-0.54163,0.00014,31.61364]
[1777035496605,34.73,78161.34,6.0,-0.54158,0.00014,31.61424]
[1777035496643,34.73,78170.31,6.0,-0.54029,0.00014,31.62842]
[1777035496781,34.73,78178.93,6.0,-0.53906,0.00014,31.64172]
[1777035498070,34.73,78178.93,6.0,-0.53906,0.00014,31.64172]
[1777035499903,34.73,78182.19,6.0,-0.53859,0.00014,31.64669]
[1777035499906,34.73,78182.19,6.0,-0.53859,0.00014,31.64669]
[1777035500003,34.73,78187.05,6.0,-0.53789,0.00014,31.65399]
[1777035504490,34.73,78188.01,6.0,-0.53775,0.00014,31.65543]
[1777035504573,34.73,78193.69,6.0,-0.53693,0.00014,31.66383]
[1777035510286,34.73,78194.93,6.0,-0.53676,0.00014,31.66564]
[1777035510337,34.73,78194.93,6.0,-0.53676,0.00014,31.66564]
[1777035510383,34.73,78194.86,6.0,-0.53677,0.00014,31.66554]
[1777035511206,34.73,78194.86,6.0,-0.53677,0.00014,31.66554]
[1777035511511,34.73,78194.86,6.0,-0.53677,0.00014,31.66554]
[1777035511612,34.73,78199.69,6.0,-0.53608,0.00014,31.66961]
[1777035515334,34.73,78200.23,6.0,-0.536,0.00014,31.67039]
[1777035517220,34.73,78203.25,6.0,-0.53557,0.00014,31.67471]
[1777035523251,34.73,78202.95,6.0,-0.53561,0.00014,31.67427]
[1777035523617,34.73,78202.95,6.0,-0.53561,0.00014,31.67427]
[1777035523629,34.73,78203.37,6.0,-0.53555,0.00014,31.67487]
[1777035523970,34.73,78210.52,6.0,-0.53453,0.00014,31.68496]
[1777035525135,34.73,78216.93,6.0,-0.5336,0.00014,31.69384]
[1777035525765,34.73,78216.93,6.0,-0.5336,0.00014,31.69384]
[1777035525944,34.73,78216.93,6.0,-0.5336,0.00014,31.69384]
[1777035527998,34.74,78229.23,6.0,-0.53184,0.00014,31.7104]
[1777035529412,34.74,78229.23,6.0,-0.53184,0.00014,31.7104]
[1777035531177,34.74,78228.83,6.0,-0.53189,0.00014,31.70988]
[1777035531488,34.74,78228.83,6.0,-0.53189,0.00014,31.70988]
[1777035533859,34.74,78229.57,6.0,-0.53178,0.00014,31.71087]
[1777035536920,34.74,78223.13,6.0,-0.53271,0.00014,31.70231]
[1777035542096,34.74,78216.47,6.0,-0.53366,0.00014,31.6933]
[1777035543713,34.74,78216.47,6.0,-0.53366,0.00014,31.6933]
[1777035546124,34.75,78229.23,6.0,-0.53182,0.00014,31.71049]
[1777035549145,34.75,78236.82,6.0,-0.53073,0.00014,31.72039]
[1777035551736,34.75,78241.04,6.0,-0.53013,0.00014,31.72579]
[1777035558358,34.75,78241.36,6.0,-0.53008,0.00014,31.72621]
[1777035558421,34.75,78241.36,6.0,-0.53008,0.00014,31.72621]
[1777035558508,34.75,78247.96,6.0,-0.52913,0.00014,31.7345]
[1777035560222,34.75,78255.69,6.0,-0.52802,0.00014,31.74399]
[1777035565257,34.76,78255.15,6.0,-0.52809,0.00014,31.74338]
[1777035566382,34.76,78255.15,6.0,-0.52809,0.00014,31.74338]
[1777035567149,34.76,78255.11,6.0,-0.52809,0.00014,31.74333]
[1777035567158,34.76,78255.11,6.0,-0.52809,0.00014,31.74333]
[1777035567193,34.76,78255.11,6.0,-0.52809,0.00014,31.74333]
[1777035567332,34.76,78255.11,6.0,-0.52809,0.00014,31.74333]
[1777035567382,34.76,78255.11,6.0,-0.52809,0.00014,31.74333]
[1777035567650,34.76,78267.26,6.0,-0.52635,0.00014,31.75777]
[1777035568684,34.76,78267.26,6.0,-0.52635,0.00014,31.75777]
[1777035568730,34.76,78267.26,6.0,-0.52635,0.00014,31.75777]
[1777035568278,34.76,78275.0,6.0,-0.52524,0.00014,31.76665]
[1777035569346,34.76,78275.0,6.0,-0.52524,0.00014,31.76665]
[1777035569380,34.76,78275.0,6.0,-0.52524,0.00014,31.76665]
[1777035569440,34.76,78273.73,6.0,-0.52542,0.00014,31.76521]
[1777035573876,34.76,78270.35,6.0,-0.52591,0.00014,31.75843]
[1777035579432,34.76,78273.42,6.0,-0.52546,0.00014,31.76195]
[1777035582169,34.76,78273.24,6.0,-0.52549,0.00014,31.76175]
[1777035582376,34.76,78275.43,6.0,-0.52517,0.00014,31.76424]
[1777035586147,34.76,78278.06,6.0,-0.5248,0.00014,31.76719]
[1777035592446,34.76,78281.23,6.0,-0.52434,0.00014,31.77072]
[1777035594307,34.76,78284.12,6.0,-0.52393,0.00014,31.7739]
[1777035594460,34.76,78292.51,6.0,-0.52272,0.00014,31.78293]
[1777035598660,34.77,78297.18,6.0,-0.52205,0.00014,31.78784]
[1777035600657,34.77,78292.1,6.0,-0.52277,0.00014,31.78251]
[1777035601509,34.77,78300.64,6.0,-0.52155,0.00014,31.79142]
[1777035602165,34.77,78300.64,6.0,-0.52155,0.00014,31.79142]
[1777035605571,34.77,78293.31,6.0,-0.5226,0.00014,31.7838]
[1777035606077,34.77,78292.91,6.0,-0.52266,0.00014,31.78337]
[1777035606112,34.77,78292.91,6.0,-0.52266,0.00014,31.78337]
[1777035607416,34.77,78296.89,6.0,-0.52209,0.00014,31.78755]
[1777035607551,34.77,78306.43,6.0,-0.52072,0.00014,31.79729]
[1777035608558,34.77,78313.78,6.0,-0.51966,0.00014,31.80454]
[1777035608968,34.77,78313.78,6.0,-0.51966,0.00014,31.80454]
[1777035609514,34.77,78313.78,6.0,-0.51966,0.00014,31.80454]
[1777035609632,34.77,78313.78,6.0,-0.51966,0.00014,31.80454]
[1777035609720,34.77,78325.03,6.0,-0.51804,0.00014,31.81521]
[1777035609968,34.77,78325.03,6.0,-0.51804,0.00014,31.81521]
[1777035610033,34.77,78325.03,6.0,-0.51804,0.00014,31.81521]
[1777035613151,34.77,78330.78,6.0,-0.51722,0.00014,31.82047]
[1777035613165,34.77,78330.78,6.0,-0.51722,0.00014,31.82047]
[1777035613335,34.77,78330.78,6.0,-0.51722,0.00014,31.82047]
[1777035613594,34.78,78343.47,6.0,-0.51539,0.00014,31.83157]
[1777035614157,34.78,78343.47,6.0,-0.51539,0.00014,31.83157]
[1777035614275,34.78,78343.47,6.0,-0.51539,0.00014,31.83157]
[1777035614601,34.77,78353.63,6.0,-0.51394,0.00014,31.83997]
[1777035615348,34.77,78353.63,6.0,-0.51394,0.00014,31.83997]
[1777035615562,34.77,78353.63,6.0,-0.51394,0.00014,31.83997]
[1777035619131,34.76,78355.18,6.0,-0.51372,0.00014,31.84119]
[1777035619305,34.76,78355.18,6.0,-0.51372,0.00014,31.84119]
[1777035620017,34.76,78356.22,6.0,-0.51357,0.00014,31.84202]
[1777035620739,34.76,78356.22,6.0,-0.51357,0.00014,31.84202]
[1777035620818,34.76,78366.59,6.0,-0.51209,0.00014,31.85006]
[1777035621455,34.76,78366.59,6.0,-0.51209,0.00014,31.85006]
[1777035625697,34.76,78372.52,6.0,-0.51123,0.00014,31.85447]
[1777035626001,34.76,78372.52,6.0,-0.51123,0.00014,31.85447]
[1777035626704,34.76,78363.81,6.0,-0.51248,0.00014,31.84796]
[1777035631739,34.76,78357.61,6.0,-0.51337,0.00014,31.84021]
[1777035633781,34.76,78359.55,6.0,-0.5131,0.00014,31.84174]
[1777035634719,34.76,78359.08,6.0,-0.51316,0.00014,31.84137]
[1777035638544,34.76,78356.09,6.0,-0.51359,0.00014,31.83901]
[1777035642817,34.76,78368.88,6.0,-0.51175,0.00014,31.84887]
[1777035642938,34.76,78368.88,6.0,-0.51175,0.00014,31.84887]
[1777035644014,34.77,78371.27,6.0,-0.51141,0.00014,31.85064]
[1777035646949,34.77,78371.03,6.0,-0.51144,0.00014,31.85046]
[1777035651484,34.77,78369.35,6.0,-0.51168,0.00014,31.84922]
[1777035654903,34.77,78376.69,6.0,-0.51063,0.00014,31.85457]
[1777035659938,34.78,78376.35,6.0,-0.51067,0.00014,31.85433]
[1777035663245,34.78,78382.81,6.0,-0.50975,0.00014,31.85885]
[1777035664584,34.78,78391.4,6.0,-0.50851,0.00014,31.8646]
[1777035667620,34.78,78389.38,6.0,-0.5088,0.00014,31.86328]
[1777035667739,34.78,78389.38,6.0,-0.5088,0.00014,31.86328]
[1777035668047,34.78,78389.87,6.0,-0.50873,0.00014,31.8636]
[1777035668253,34.78,78389.87,6.0,-0.50873,0.00014,31.8636]
[1777035668791,34.78,78389.87,6.0,-0.50873,0.00014,31.8636]
[1777035668278,34.78,78408.47,6.0,-0.50606,0.00014,31.87512]
[1777035669001,34.78,78411.02,6.0,-0.50569,0.00014,31.87659]
[1777035671015,34.78,78404.56,6.0,-0.50662,0.00014,31.87281]
[1777035674039,34.81,78411.47,6.0,-0.50561,0.00014,31.87686]
[1777035676448,34.82,78417.43,6.0,-0.50475,0.00014,31.88018]
[1777035676489,34.82,78417.43,6.0,-0.50475,0.00014,31.88018]
[1777035676514,34.82,78417.43,6.0,-0.50475,0.00014,31.88018]
[1777035676663,34.82,78417.43,6.0,-0.50475,0.00014,31.88018]
[1777035676712,34.82,78417.43,6.0,-0.50475,0.00014,31.88018]
[1777035676764,34.83,78419.44,6.0,-0.50446,0.00014,31.88126]
[1777035677951,34.84,78422.87,6.0,-0.50397,0.00014,31.88308]
[1777035678231,34.84,78422.87,6.0,-0.50397,0.00014,31.88308]
[1777035678330,34.84,78422.89,6.0,-0.50396,0.00014,31.88309]
[1777035681370,34.85,78417.63,6.0,-0.50471,0.00014,31.8803]
[1777035681466,34.86,78417.42,6.0,-0.50473,0.00014,31.88019]
[1777035685255,34.87,78410.29,6.0,-0.50575,0.00014,31.87623]
[1777035687553,34.87,78408.53,6.0,-0.506,0.00014,31.87522]
[1777035687641,34.87,78407.76,6.0,-0.50611,0.00014,31.87477]
[1777035688049,34.87,78407.76,6.0,-0.50611,0.00014,31.87477]
[1777035688145,34.87,78407.76,6.0,-0.50611,0.00014,31.87477]
[1777035688153,34.87,78396.75,6.0,-0.50769,0.00014,31.86811]
[1777035689603,34.87,78396.75,6.0,-0.50769,0.00014,31.86811]
[1777035690647,34.87,78394.52,6.0,-0.50801,0.00014,31.86671]
[1777035691342,34.87,78394.13,6.0,-0.50806,0.00014,31.86646]
[1777035691810,34.87,78394.13,6.0,-0.50806,0.00014,31.86646]
[1777035692634,34.87,78390.62,6.0,-0.50857,0.00014,31.86127]
[1777035694195,34.87,78383.17,6.0,-0.50963,0.00014,31.8563]
[1777035695843,34.87,78383.17,6.0,-0.50963,0.00014,31.8563]
[1777035698022,34.87,78378.95,6.0,-0.51024,0.00014,31.85339]
[1777035700237,34.87,78372.01,6.0,-0.51123,0.00014,31.84843]
[1777035702251,34.87,78364.5,6.0,-0.51231,0.00014,31.84284]
[1777035707287,34.87,78367.94,6.0,-0.51181,0.00014,31.84543]
[1777035712322,34.87,78365.62,6.0,-0.51215,0.00014,31.84369]
[1777035717357,34.87,78363.97,6.0,-0.51239,0.00014,31.84243]
[1777035718680,34.87,78363.97,6.0,-0.51239,0.00014,31.84243]
[1777035719933,34.87,78365.15,6.0,-0.51222,0.00014,31.84333]
[1777035719370,34.87,78358.77,6.0,-0.51313,0.00014,31.83842]
[1777035721814,34.87,78353.38,6.0,-0.5139,0.00014,31.83414]
[1777035721986,34.87,78349.28,6.0,-0.51449,0.00014,31.8308]
[1777035722391,34.87,78360.28,6.0,-0.51291,0.00014,31.83959]
[1777035726599,34.86,78362.36,6.0,-0.51262,0.00014,31.8412]
[1777035728648,34.86,78358.38,6.0,-0.51319,0.00014,31.83811]
[1777035729764,34.86,78356.33,6.0,-0.51348,0.00014,31.83649]
[1777035729929,34.86,78363.6,6.0,-0.51244,0.00014,31.84215]
[1777035730781,34.86,78363.6,6.0,-0.51244,0.00014,31.84215]
[1777035730792,34.86,78377.97,6.0,-0.51038,0.00014,31.85269]
[1777035736490,34.86,78374.31,6.0,-0.51091,0.00014,31.85008]
[1777035741520,34.86,78376.41,6.0,-0.51061,0.00014,31.85158]
[1777035741575,34.86,78376.41,6.0,-0.51061,0.00014,31.85158]
[1777035741897,34.86,78376.41,6.0,-0.51061,0.00014,31.85158]
[1777035742534,34.86,78390.92,6.0,-0.50853,0.00014,31.86146]
[1777035746714,34.86,78387.07,6.0,-0.50908,0.00014,31.85892]
[1777035751724,34.86,78386.29,6.0,-0.50919,0.00014,31.8584]
[1777035752086,34.86,78385.86,6.0,-0.50926,0.00014,31.85519]
[1777035755893,34.86,78386.12,6.0,-0.50922,0.00014,31.85537]
[1777035756033,34.86,78386.11,6.0,-0.50922,0.00014,31.85536]
[1777035756634,34.86,78375.99,6.0,-0.51067,0.00014,31.84836]
[1777035761669,34.86,78377.8,6.0,-0.51041,0.00014,31.84964]
[1777035766704,34.86,78378.29,6.0,-0.51034,0.00014,31.84998]
[1777035771739,34.85,78377.49,6.0,-0.51046,0.00014,31.84941]
[1777035776777,34.85,78375.9,6.0,-0.51069,0.00014,31.84827]
[1777035781228,34.84,78376.79,6.0,-0.51057,0.00014,31.8489]
[1777035786848,34.84,78382.26,6.0,-0.50978,0.00014,31.85272]
[1777035788316,34.84,78381.14,6.0,-0.50994,0.00014,31.85195]
[1777035792891,34.84,78372.5,6.0,-0.51118,0.00014,31.84581]
[1777035794770,34.84,78372.25,6.0,-0.51122,0.00014,31.84563]
[1777035794949,34.84,78366.05,6.0,-0.51211,0.00014,31.84103]
[1777035796897,34.84,78360.48,6.0,-0.51291,0.00014,31.83677]
[1777035797323,34.84,78359.16,6.0,-0.5131,0.00014,31.83574]
[1777035797386,34.84,78359.16,6.0,-0.5131,0.00014,31.83574]
[1777035797408,34.84,78359.16,6.0,-0.5131,0.00014,31.83574]
[1777035802964,34.84,78353.72,6.0,-0.51388,0.00014,31.83142]
[1777035804124,34.84,78351.87,6.0,-0.51414,0.00014,31.82993]
[1777035804476,34.84,78351.87,6.0,-0.51414,0.00014,31.82993]
[1777035804979,34.84,78358.07,6.0,-0.51326,0.00014,31.83488]
[1777035805986,34.84,78367.73,6.0,-0.51187,0.00014,31.84229]
[1777035811020,34.83,78370.31,6.0,-0.51151,0.00014,31.84128]
[1777035816056,34.83,78370.8,6.0,-0.51144,0.00014,31.84163]
[1777035821091,34.83,78368.39,6.0,-0.51178,0.00014,31.83985]
[1777035826127,34.83,78367.33,6.0,-0.51194,0.00014,31.83905]
[1777035828141,34.83,78376.51,6.0,-0.51062,0.00014,31.84576]
[1777035832485,34.83,78378.11,6.0,-0.51039,0.00014,31.84689]
[1777035834666,34.83,78378.67,6.0,-0.51031,0.00014,31.84729]
[1777035834915,34.83,78378.67,6.0,-0.51031,0.00014,31.84729]
[1777035835190,34.83,78386.03,6.0,-0.50925,0.00014,31.85235]
[1777035837187,34.83,78390.56,6.0,-0.5086,0.00014,31.85535]
[1777035837262,34.83,78390.56,6.0,-0.5086,0.00014,31.85535]
[1777035837766,34.83,78390.56,6.0,-0.5086,0.00014,31.85535]
[1777035838220,34.83,78390.78,6.0,-0.50857,0.00014,31.85549]
[1777035838570,34.83,78390.78,6.0,-0.50857,0.00014,31.85549]
[1777035839218,34.84,78397.22,6.0,-0.50765,0.00014,31.85961]
[1777035840233,34.84,78397.22,6.0,-0.50765,0.00014,31.85961]
[1777035843051,34.84,78399.75,6.0,-0.50728,0.00014,31.86118]
[1777035847234,34.84,78398.03,6.0,-0.50753,0.00014,31.86012]
[1777035849359,34.84,78390.12,6.0,-0.50866,0.00014,31.85507]
[1777035849946,34.84,78390.12,6.0,-0.50866,0.00014,31.85507]
[1777035855330,34.84,78382.52,6.0,-0.50975,0.00014,31.84997]
[1777035857497,34.84,78382.77,6.0,-0.50972,0.00014,31.85014]
[1777035858005,34.84,78382.77,6.0,-0.50972,0.00014,31.85014]
[1777035863386,34.84,78384.95,6.0,-0.5094,0.00014,31.85162]
[1777035868421,34.84,78384.66,6.0,-0.50945,0.00014,31.85143]
[1777035872267,34.84,78384.02,6.0,-0.50954,0.00014,31.84807]
[1777035872984,34.84,78384.02,6.0,-0.50954,0.00014,31.84807]
[1777035873249,34.84,78380.9,6.0,-0.50999,0.00014,31.84593]
[1777035874603,34.84,78382.86,6.0,-0.50971,0.00014,31.84728]
[1777035874720,34.84,78382.86,6.0,-0.50971,0.00014,31.84728]
[1777035878904,34.84,78379.15,6.0,-0.51024,0.00014,31.84471]
[1777035879261,34.84,78379.13,6.0,-0.51024,0.00014,31.84469]
[1777035879658,34.84,78379.13,6.0,-0.51024,0.00014,31.84469]
[1777035881313,34.83,78372.58,6.0,-0.51118,0.00014,31.84002]
[1777035881518,34.83,78380.82,6.0,-0.51,0.00014,31.84587]
[1777035886553,34.84,78384.83,6.0,-0.50942,0.00014,31.84862]
[1777035891591,34.84,78383.21,6.0,-0.50966,0.00014,31.84752]
[1777035896626,34.84,78382.41,6.0,-0.50977,0.00014,31.84697]
[1777035900327,34.84,78383.43,6.0,-0.50962,0.00014,31.84767]
[1777035900484,34.84,78383.43,6.0,-0.50962,0.00014,31.84767]
[1777035900608,34.84,78383.43,6.0,-0.50962,0.00014,31.84767]
[1777035900645,34.84,78383.43,6.0,-0.50962,0.00014,31.84767]
[1777035900774,34.84,78383.43,6.0,-0.50962,0.00014,31.84767]
[1777035900831,34.84,78393.6,6.0,-0.50816,0.00014,31.8544]
[1777035901663,34.84,78403.26,6.0,-0.50678,0.00014,31.8604]
[1777035907705,34.84,78401.98,6.0,-0.50696,0.00014,31.85962]
[1777035908364,34.84,78401.98,6.0,-0.50696,0.00014,31.85962]
[1777035908711,34.84,78401.95,6.0,-0.50697,0.00014,31.85961]
[1777035912773,34.84,78403.87,6.0,-0.50669,0.00014,31.86076]
[1777035912863,34.84,78403.78,6.0,-0.50671,0.00014,31.86071]
[1777035913747,34.84,78411.15,6.0,-0.50565,0.00014,31.86501]
[1777035915017,34.84,78411.15,6.0,-0.50565,0.00014,31.86501]
[1777035915118,34.84,78411.03,6.0,-0.50567,0.00014,31.86494]
[1777035916287,34.84,78413.01,6.0,-0.50538,0.00014,31.86606]
[1777035918044,34.84,78413.47,6.0,-0.50532,0.00014,31.86632]
[1777035922899,34.83,78415.44,6.0,-0.50504,0.00014,31.86741]
[1777035922952,34.83,78416.92,6.0,-0.50483,0.00014,31.86822]
[1777035925128,34.83,78421.97,6.0,-0.5041,0.00014,31.87092]
[1777035925512,34.83,78422.63,6.0,-0.50401,0.00014,31.87126]
[1777035925627,34.83,78422.63,6.0,-0.50401,0.00014,31.87126]
[1777035926213,34.82,78423.1,6.0,-0.50395,0.00014,31.8715]
[1777035928093,34.81,78421.04,6.0,-0.50424,0.00014,31.87042]
[1777035933047,34.81,78417.65,6.0,-0.50473,0.00014,31.86568]
[1777035938922,34.81,78410.54,6.0,-0.50575,0.00014,31.86172]
[1777035943957,34.81,78413.89,6.0,-0.50527,0.00014,31.86361]
[1777035949051,34.81,78412.25,6.0,-0.50551,0.00014,31.86269]
[1777035954198,34.81,78411.76,6.0,-0.50558,0.00014,31.86242]
[1777035954793,34.81,78413.57,6.0,-0.50532,0.00014,31.86343]
[1777035955212,34.81,78424.16,6.0,-0.5038,0.00014,31.86912]
[1777035960070,34.78,78427.74,6.0,-0.5033,0.00014,31.87093]
[1777035962413,34.77,78428.78,6.0,-0.50316,0.00014,31.87145]
[1777035962633,34.77,78428.78,6.0,-0.50316,0.00014,31.87145]
[1777035962675,34.77,78428.78,6.0,-0.50316,0.00014,31.87145]
[1777035963091,34.76,78438.79,6.0,-0.50172,0.00014,31.87622]
[1777035963776,34.76,78438.79,6.0,-0.50172,0.00014,31.87622]
[1777035965554,34.75,78439.17,6.0,-0.50168,0.00014,31.87639]
[1777035971147,34.73,78434.2,6.0,-0.5024,0.00014,31.87407]
[1777035974168,34.73,78441.52,6.0,-0.50135,0.00014,31.87744]
[1777035979203,34.73,78441.73,6.0,-0.50132,0.00014,31.87754]
[1777035984238,34.73,78443.53,6.0,-0.50106,0.00014,31.87833]
[1777035989305,34.73,78440.89,6.0,-0.50144,0.00014,31.87716]
[1777035989659,34.73,78440.89,6.0,-0.50144,0.00014,31.87716]
[1777035995415,34.73,78439.05,6.0,-0.5017,0.00014,31.87341]
[1777036001357,34.73,78440.49,6.0,-0.5015,0.00014,31.87406]
[1777036006392,34.73,78440.09,6.0,-0.50155,0.00014,31.87388]
[1777036011428,34.73,78437.95,6.0,-0.50186,0.00014,31.8729]
[1777036012830,34.73,78437.95,6.0,-0.50186,0.00014,31.8729]
[1777036013141,34.73,78437.95,6.0,-0.50186,0.00014,31.8729]
[1777036013241,34.73,78436.72,6.0,-0.50204,0.00014,31.87234]
[1777036013442,34.73,78427.76,6.0,-0.50333,0.00014,31.868]
[1777036018565,34.73,78424.19,6.0,-0.50384,0.00014,31.86618]
[1777036018595,34.73,78424.19,6.0,-0.50384,0.00014,31.86618]
[1777036020892,34.73,78423.53,6.0,-0.50393,0.00014,31.86584]
[1777036020988,34.73,78423.53,6.0,-0.50393,0.00014,31.86584]
[1777036021291,34.73,78423.53,6.0,-0.50393,0.00014,31.86584]
[1777036021498,34.73,78414.26,6.0,-0.50527,0.00014,31.86085]
[1777036025525,34.74,78405.44,6.0,-0.50653,0.00014,31.85577]
[1777036030808,34.74,78402.37,6.0,-0.50697,0.00014,31.85393]
[1777036033081,34.74,78396.01,6.0,-0.50788,0.00014,31.84999]
[1777036033144,34.74,78396.01,6.0,-0.50788,0.00014,31.84999]
[1777036033629,34.74,78395.49,6.0,-0.50796,0.00014,31.84966]
[1777036033669,34.74,78389.03,6.0,-0.50889,0.00014,31.84547]
[1777036035871,34.75,78384.07,6.0,-0.5096,0.00014,31.84214]
[1777036037988,34.75,78385.51,6.0,-0.50939,0.00014,31.84311]
[1777036044268,34.75,78385.81,6.0,-0.50935,0.00014,31.84332]
[1777036044659,34.75,78392.03,6.0,-0.50845,0.00014,31.84744]
[1777036046298,34.75,78392.03,6.0,-0.50845,0.00014,31.84744]
[1777036055735,34.75,78397.3,6.0,-0.5077,0.00014,31.84788]
[1777036058908,34.75,78398.63,6.0,-0.50751,0.00014,31.84871]
[1777036058917,34.75,78398.63,6.0,-0.50751,0.00014,31.84871]
[1777036059241,34.75,78398.63,6.0,-0.50751,0.00014,31.84871]
[1777036059307,34.75,78398.63,6.0,-0.50751,0.00014,31.84871]
[1777036059863,34.75,78398.78,6.0,-0.50748,0.00014,31.84881]
[1777036060037,34.75,78398.78,6.0,-0.50748,0.00014,31.84881]
[1777036060401,34.75,78392.96,6.0,-0.50832,0.00014,31.84512]
[1777036063537,34.75,78388.12,6.0,-0.50902,0.00014,31.84195]
[1777036065922,34.75,78386.17,6.0,-0.5093,0.00014,31.84064]
[1777036068702,34.75,78391.55,6.0,-0.50852,0.00014,31.84421]
[1777036073857,34.75,78391.13,6.0,-0.50858,0.00014,31.84394]
[1777036076505,34.75,78384.49,6.0,-0.50954,0.00014,31.83951]
[1777036079006,34.75,78383.63,6.0,-0.50966,0.00014,31.83892]
[1777036079903,34.76,78392.0,6.0,-0.50845,0.00014,31.84451]
[1777036084939,34.76,78402.63,6.0,-0.50693,0.00014,31.85118]
[1777036089973,34.76,78402.32,6.0,-0.50697,0.00014,31.85099]
[1777036095009,34.76,78392.18,6.0,-0.50843,0.00014,31.84462]
[1777036095757,34.76,78392.18,6.0,-0.50843,0.00014,31.84462]
[1777036096014,34.76,78392.18,6.0,-0.50843,0.00014,31.84462]
[1777036096139,34.76,78384.68,6.0,-0.50951,0.00014,31.83964]
[1777036098033,34.75,78377.94,6.0,-0.51048,0.00014,31.83496]
[1777036102204,34.75,78378.3,6.0,-0.51043,0.00014,31.83521]
[1777036102273,34.75,78378.3,6.0,-0.51043,0.00014,31.83521]
[1777036103068,34.75,78390.52,6.0,-0.50867,0.00014,31.84353]
[1777036106089,34.75,78395.69,6.0,-0.50793,0.00014,31.84687]
[1777036111125,34.75,78396.73,6.0,-0.50778,0.00014,31.8446]
[1777036116160,34.75,78398.9,6.0,-0.50747,0.00014,31.84596]
[1777036121196,34.75,78402.52,6.0,-0.50695,0.00014,31.84818]
[1777036127237,34.75,78406.32,6.0,-0.5064,0.00014,31.85046]
[1777036130430,34.75,78405.95,6.0,-0.50645,0.00014,31.85024]
[1777036134397,34.76,78406.14,6.0,-0.50642,0.00014,31.85035]
[1777036134464,34.76,78406.14,6.0,-0.50642,0.00014,31.85035]
[1777036135249,34.76,78405.71,6.0,-0.50649,0.00014,31.8501]
[1777036135391,34.76,78405.71,6.0,-0.50649,0.00014,31.8501]
[1777036135293,34.76,78382.48,6.0,-0.50983,0.00014,31.83521]
[1777036135517,34.76,78382.48,6.0,-0.50983,0.00014,31.83521]
[1777036135574,34.76,78382.48,6.0,-0.50983,0.00014,31.83521]
[1777036136300,34.75,78381.29,6.0,-0.51,0.00014,31.83439]
[1777036141335,34.76,78378.11,6.0,-0.51045,0.00014,31.83216]
[1777036146369,34.76,78378.37,6.0,-0.51041,0.00014,31.83235]
[1777036151406,34.76,78377.04,6.0,-0.5106,0.00014,31.83141]
[1777036152177,34.76,78377.04,6.0,-0.5106,0.00014,31.83141]
[1777036157447,34.77,78378.03,6.0,-0.51046,0.00014,31.83212]
[1777036161374,34.77,78379.75,6.0,-0.51021,0.00014,31.83333]
[1777036164004,34.77,78385.75,6.0,-0.50935,0.00014,31.83746]
[1777036169531,34.77,78381.99,6.0,-0.50989,0.00014,31.83489]
[1777036174566,34.77,78377.74,6.0,-0.5105,0.00014,31.829]
[1777036176453,34.77,78377.74,6.0,-0.5105,0.00014,31.829]
[1777036176457,34.77,78377.74,6.0,-0.5105,0.00014,31.829]
[1777036176507,34.77,78375.18,6.0,-0.51087,0.00014,31.82717]
[1777036177365,34.77,78375.18,6.0,-0.51087,0.00014,31.82717]
[1777036177370,34.77,78381.42,6.0,-0.50997,0.00014,31.83158]
[1777036177587,34.77,78390.52,6.0,-0.50866,0.00014,31.83771]
[1777036179602,34.77,78399.71,6.0,-0.50734,0.00014,31.84356]
[1777036184652,34.78,78403.81,6.0,-0.50675,0.00014,31.84606]
[1777036189687,34.78,78398.65,6.0,-0.50749,0.00014,31.8429]
[1777036194722,34.78,78398.72,6.0,-0.50748,0.00014,31.84295]
[1777036199757,34.78,78402.57,6.0,-0.50692,0.00014,31.84531]
[1777036201917,34.78,78404.43,6.0,-0.50666,0.00014,31.84643]
[1777036207813,34.78,78404.89,6.0,-0.50659,0.00014,31.84671]
[1777036209060,34.78,78404.89,6.0,-0.50659,0.00014,31.84671]
[1777036209115,34.78,78406.83,6.0,-0.50631,0.00014,31.84785]
[1777036209827,34.78,78413.18,6.0,-0.5054,0.00014,31.8515]
[1777036214198,34.78,78413.44,6.0,-0.50536,0.00014,31.85165]
[1777036214263,34.78,78413.46,6.0,-0.50536,0.00014,31.85166]
[1777036219522,34.78,78416.68,6.0,-0.5049,0.00014,31.85344]
[1777036223929,34.78,78425.48,6.0,-0.50363,0.00014,31.8581]
[1777036226791,34.78,78427.81,6.0,-0.5033,0.00014,31.85927]
[1777036231310,34.78,78424.39,6.0,-0.50379,0.00014,31.85754]
[1777036235565,34.78,78423.15,6.0,-0.50397,0.00014,31.85397]
[1777036235582,34.78,78423.15,6.0,-0.50397,0.00014,31.85397]
[1777036236204,34.78,78423.15,6.0,-0.50397,0.00014,31.85397]
[1777036236267,34.78,78418.16,6.0,-0.50469,0.00014,31.85132]
[1777036236870,34.78,78418.16,6.0,-0.50469,0.00014,31.85132]
[1777036241051,34.78,78408.33,6.0,-0.5061,0.00014,31.84581]
[1777036246086,34.79,78407.98,6.0,-0.50614,0.00014,31.84561]
[1777036248564,34.79,78408.0,6.0,-0.50614,0.00014,31.84562]
[1777036248899,34.79,78408.0,6.0,-0.50614,0.00014,31.84562]
[1777036249107,34.79,78410.88,6.0,-0.50573,0.00014,31.84728]
[1777036252534,34.79,78411.44,6.0,-0.50565,0.00014,31.8476]
[1777036255746,34.79,78413.5,6.0,-0.50535,0.00014,31.84876]
[1777036256372,34.79,78413.5,6.0,-0.50535,0.00014,31.84876]
[1777036256571,34.78,78413.51,6.0,-0.50535,0.00014,31.84876]
[1777036257163,34.78,78420.67,6.0,-0.50432,0.00014,31.85267]
[1777036258117,34.78,78420.67,6.0,-0.50432,0.00014,31.85267]
[1777036258170,34.78,78423.16,6.0,-0.50397,0.00014,31.85398]
[1777036260922,34.78,78419.05,6.0,-0.50456,0.00014,31.8518]
[1777036263046,34.78,78409.09,6.0,-0.50599,0.00014,31.84625]
[1777036265153,34.78,78409.91,6.0,-0.50587,0.00014,31.84672]
[1777036265172,34.78,78409.91,6.0,-0.50587,0.00014,31.84672]
[1777036265182,34.78,78409.91,6.0,-0.50587,0.00014,31.84672]
[1777036270254,34.78,78414.77,6.0,-0.50517,0.00014,31.84946]
[1777036270771,34.78,78414.77,6.0,-0.50517,0.00014,31.84946]
[1777036273503,34.78,78415.39,6.0,-0.50508,0.00014,31.84981]
[1777036277305,34.78,78422.07,6.0,-0.50412,0.00014,31.85341]
[1777036278012,34.78,78422.07,6.0,-0.50412,0.00014,31.85341]
[1777036278312,34.78,78421.43,6.0,-0.50422,0.00014,31.85307]
[1777036282401,34.78,78422.28,6.0,-0.50409,0.00014,31.85352]
[1777036283566,34.78,78421.91,6.0,-0.50415,0.00014,31.85332]
[1777036284354,34.78,78418.89,6.0,-0.50458,0.00014,31.85172]
[1777036285950,34.78,78417.95,6.0,-0.50472,0.00014,31.85121]
[1777036287547,34.78,78414.53,6.0,-0.50521,0.00014,31.84933]
[1777036290096,34.78,78414.33,6.0,-0.50524,0.00014,31.84922]
[1777036292282,34.78,78420.25,6.0,-0.50439,0.00014,31.84952]
[1777036292410,34.78,78419.48,6.0,-0.5045,0.00014,31.84911]
[1777036298452,34.78,78418.57,6.0,-0.50463,0.00014,31.84862]
[1777036300093,34.78,78418.72,6.0,-0.50461,0.00014,31.8487]
[1777036300567,34.78,78418.72,6.0,-0.50461,0.00014,31.8487]
[1777036300465,34.78,78415.64,6.0,-0.50505,0.00014,31.84702]
[1777036301713,34.78,78411.53,6.0,-0.50564,0.00014,31.84472]
[1777036304494,34.78,78404.07,6.0,-0.50671,0.00014,31.84037]
[1777036307280,34.78,78401.17,6.0,-0.50713,0.00014,31.83861]
[1777036307294,34.78,78401.17,6.0,-0.50713,0.00014,31.83861]
[1777036307629,34.78,78401.17,6.0,-0.50713,0.00014,31.83861]
[1777036307518,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036307869,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036307913,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036308042,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036308440,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036308540,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036308641,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036308723,34.78,78407.98,6.0,-0.50615,0.00014,31.84268]
[1777036308536,34.78,78457.13,6.0,-0.49909,0.00014,31.86634]
[1777036308909,34.78,78457.13,6.0,-0.49909,0.00014,31.86634]
[1777036309079,34.78,78457.13,6.0,-0.49909,0.00014,31.86634]
[1777036309596,34.78,78457.13,6.0,-0.49909,0.00014,31.86634]
[1777036309693,34.78,78457.13,6.0,-0.49909,0.00014,31.86634]
[1777036309531,34.78,78485.72,6.0,-0.49499,0.00014,31.87552]
[1777036310021,34.78,78485.72,6.0,-0.49499,0.00014,31.87552]
[1777036310284,34.78,78485.72,6.0,-0.49499,0.00014,31.87552]
[1777036310458,34.78,78485.72,6.0,-0.49499,0.00014,31.87552]
[1777036310549,34.78,78458.94,6.0,-0.49883,0.00014,31.86702]
[1777036310769,34.78,78458.94,6.0,-0.49883,0.00014,31.86702]
[1777036311110,34.78,78458.94,6.0,-0.49883,0.00014,31.86702]
[1777036311460,34.78,78458.94,6.0,-0.49883,0.00014,31.86702]
[1777036311550,34.78,78444.08,6.0,-0.50097,0.00014,31.86103]
[1777036311759,34.78,78444.08,6.0,-0.50097,0.00014,31.86103]
[1777036312557,34.76,78435.99,6.0,-0.50214,0.00014,31.85738]
[1777036315194,34.76,78435.08,6.0,-0.50227,0.00014,31.85695]
[1777036315522,34.76,78435.08,6.0,-0.50227,0.00014,31.85695]
[1777036315578,34.76,78428.77,6.0,-0.50318,0.00014,31.8539]
[1777036316563,34.76,78428.77,6.0,-0.50318,0.00014,31.8539]
[1777036316585,34.76,78423.65,6.0,-0.50391,0.00014,31.8513]
[1777036317686,34.76,78423.4,6.0,-0.50395,0.00014,31.85117]
[1777036318599,34.76,78424.12,6.0,-0.50384,0.00014,31.85154]
[1777036319606,34.76,78431.91,6.0,-0.50273,0.00014,31.85544]
[1777036319841,34.76,78431.91,6.0,-0.50273,0.00014,31.85544]
[1777036320392,34.76,78431.91,6.0,-0.50273,0.00014,31.85544]
[1777036320617,34.76,78440.1,6.0,-0.50155,0.00014,31.85927]
[1777036321623,34.75,78451.39,6.0,-0.49993,0.00014,31.86409]
[1777036324474,34.75,78455.61,6.0,-0.49932,0.00014,31.86576]
[1777036326237,34.76,78431.62,6.0,-0.50277,0.00014,31.8553]
[1777036326659,34.76,78431.15,6.0,-0.50283,0.00014,31.85507]
[1777036329131,34.76,78433.78,6.0,-0.50246,0.00014,31.85634]
[1777036329561,34.76,78433.78,6.0,-0.50246,0.00014,31.85634]
[1777036329680,34.76,78441.08,6.0,-0.50141,0.00014,31.85971]
[1777036334715,34.76,78434.53,6.0,-0.50235,0.00014,31.85669]
[1777036335885,34.76,78434.53,6.0,-0.50235,0.00014,31.85669]
[1777036342231,34.76,78432.34,6.0,-0.50266,0.00014,31.85565]
[1777036347414,34.76,78427.29,6.0,-0.50339,0.00014,31.85316]
[1777036347539,34.76,78427.29,6.0,-0.50339,0.00014,31.85316]
[1777036347566,34.76,78427.29,6.0,-0.50339,0.00014,31.85316]
[1777036347622,34.76,78426.01,6.0,-0.50357,0.00014,31.85251]
[1777036348814,34.76,78418.56,6.0,-0.50464,0.00014,31.8486]
[1777036349772,34.76,78418.56,6.0,-0.50464,0.00014,31.8486]
[1777036349822,34.76,78414.35,6.0,-0.50525,0.00014,31.84629]
[1777036352046,34.76,78405.36,6.0,-0.50654,0.00014,31.8382]
[1777036352977,34.76,78405.36,6.0,-0.50654,0.00014,31.8382]
[1777036358885,34.76,78405.69,6.0,-0.50649,0.00014,31.83839]
[1777036360496,34.76,78405.69,6.0,-0.50649,0.00014,31.83839]
[1777036360507,34.76,78405.69,6.0,-0.50649,0.00014,31.83839]
[1777036360517,34.76,78405.69,6.0,-0.50649,0.00014,31.83839]
[1777036360655,34.76,78405.46,6.0,-0.50653,0.00014,31.83825]
[1777036361627,34.76,78405.46,6.0,-0.50653,0.00014,31.83825]
[1777036361420,34.76,78415.28,6.0,-0.50512,0.00014,31.84389]
[1777036361906,34.76,78413.63,6.0,-0.50535,0.00014,31.84297]
[1777036363449,34.76,78413.63,6.0,-0.50535,0.00014,31.84297]
[1777036363531,34.76,78410.51,6.0,-0.5058,0.00014,31.8412]
[1777036366466,34.76,78404.69,6.0,-0.50664,0.00014,31.83779]
[1777036370647,34.76,78399.9,6.0,-0.50733,0.00014,31.83489]
[1777036371197,34.76,78398.12,6.0,-0.50758,0.00014,31.83378]
[1777036371976,34.76,78386.25,6.0,-0.50929,0.00014,31.82608]
[1777036374613,34.76,78383.87,6.0,-0.50963,0.00014,31.82447]
[1777036379025,34.75,78377.07,6.0,-0.51061,0.00014,31.81972]
[1777036384063,34.75,78382.44,6.0,-0.50984,0.00014,31.82347]
[1777036389476,34.75,78380.94,6.0,-0.51006,0.00014,31.82243]
[1777036390032,34.75,78379.13,6.0,-0.51032,0.00014,31.82117]
[1777036394277,34.74,78370.38,6.0,-0.51158,0.00014,31.81485]
[1777036399744,34.74,78372.27,6.0,-0.51132,0.00014,31.81623]
[1777036402298,34.74,78364.85,6.0,-0.51238,0.00014,31.81069]
[1777036407270,34.73,78371.27,6.0,-0.51146,0.00014,31.81549]
[1777036407619,34.73,78371.27,6.0,-0.51146,0.00014,31.81549]
[1777036408323,34.73,78371.77,6.0,-0.51139,0.00014,31.81586]
[1777036408345,34.73,78378.37,6.0,-0.51044,0.00014,31.82061]
[1777036409676,34.73,78378.37,6.0,-0.51044,0.00014,31.82061]
[1777036409694,34.73,78378.37,6.0,-0.51044,0.00014,31.82061]
[1777036411099,34.73,78384.62,6.0,-0.50954,0.00014,31.82495]
[1777036413404,34.73,78385.3,6.0,-0.50945,0.00014,31.82248]
[1777036413687,34.73,78385.3,6.0,-0.50945,0.00014,31.82248]
[1777036413874,34.73,78384.95,6.0,-0.5095,0.00014,31.82224]
[1777036414437,34.73,78384.95,6.0,-0.5095,0.00014,31.82224]
[1777036415327,34.73,78386.47,6.0,-0.50928,0.00014,31.82327]
[1777036415832,34.73,78385.4,6.0,-0.50943,0.00014,31.82255]
[1777036415957,34.73,78385.4,6.0,-0.50943,0.00014,31.82255]
[1777036417421,34.73,78384.56,6.0,-0.50956,0.00014,31.82198]
[1777036417546,34.73,78384.56,6.0,-0.50956,0.00014,31.82198]
[1777036418301,34.73,78392.11,6.0,-0.50847,0.00014,31.827]
[1777036423341,34.73,78388.92,6.0,-0.50893,0.00014,31.82491]
[1777036425663,34.73,78389.07,6.0,-0.5089,0.00014,31.82501]
[1777036425668,34.73,78389.07,6.0,-0.5089,0.00014,31.82501]
[1777036426868,34.73,78385.94,6.0,-0.50935,0.00014,31.82291]
[1777036427210,34.73,78385.94,6.0,-0.50935,0.00014,31.82291]
[1777036427264,34.73,78385.94,6.0,-0.50935,0.00014,31.82291]
[1777036429923,34.73,78384.31,6.0,-0.50959,0.00014,31.82181]
[1777036433358,34.73,78394.47,6.0,-0.50813,0.00014,31.82853]
[1777036434555,34.73,78393.0,6.0,-0.50834,0.00014,31.82758]
[1777036436344,34.74,78387.55,6.0,-0.50912,0.00014,31.824]
[1777036436943,34.74,78386.94,6.0,-0.50921,0.00014,31.82359]
[1777036437312,34.74,78386.94,6.0,-0.50921,0.00014,31.82359]
[1777036438441,34.74,78377.85,6.0,-0.51052,0.00014,31.81732]
[1777036439165,34.74,78377.85,6.0,-0.51052,0.00014,31.81732]
[1777036439442,34.74,78377.85,6.0,-0.51052,0.00014,31.81732]
[1777036440620,34.74,78378.87,6.0,-0.51037,0.00014,31.81804]
[1777036441122,34.73,78378.52,6.0,-0.51042,0.00014,31.81779]
[1777036445309,34.73,78372.13,6.0,-0.51134,0.00014,31.81319]
[1777036451532,34.73,78374.79,6.0,-0.51096,0.00014,31.81512]
[1777036456567,34.73,78376.77,6.0,-0.51068,0.00014,31.81654]
[1777036456944,34.73,78376.77,6.0,-0.51068,0.00014,31.81654]
[1777036457062,34.73,78376.77,6.0,-0.51068,0.00014,31.81654]
[1777036457100,34.73,78376.77,6.0,-0.51068,0.00014,31.81654]
[1777036457480,34.73,78376.77,6.0,-0.51068,0.00014,31.81654]
[1777036457574,34.73,78382.85,6.0,-0.5098,0.00014,31.8208]
[1777036458744,34.73,78382.85,6.0,-0.5098,0.00014,31.8208]
[1777036461053,34.73,78385.32,6.0,-0.50945,0.00014,31.82249]
[1777036461402,34.73,78385.32,6.0,-0.50945,0.00014,31.82249]
[1777036467645,34.73,78390.2,6.0,-0.50874,0.00014,31.82576]
[1777036469158,34.73,78387.57,6.0,-0.50912,0.00014,31.82401]
[1777036469483,34.73,78387.57,6.0,-0.50912,0.00014,31.82401]
[1777036471618,34.74,78381.45,6.0,-0.51,0.00014,31.81985]
[1777036475203,34.74,78379.84,6.0,-0.51023,0.00014,31.8158]
[1777036480738,34.74,78379.98,6.0,-0.51021,0.00014,31.8159]
[1777036485772,34.74,78380.17,6.0,-0.51018,0.00014,31.81603]
[1777036490812,34.74,78379.86,6.0,-0.51023,0.00014,31.81581]
[1777036493904,34.74,78378.88,6.0,-0.51037,0.00014,31.81512]
[1777036494252,34.74,78378.88,6.0,-0.51037,0.00014,31.81512]
[1777036500882,34.74,78382.37,6.0,-0.50986,0.00014,31.81757]
[1777036503472,34.74,78382.14,6.0,-0.5099,0.00014,31.81741]
[1777036503509,34.74,78382.14,6.0,-0.5099,0.00014,31.81741]
[1777036505595,34.74,78386.17,6.0,-0.50932,0.00014,31.82016]
[1777036505663,34.74,78386.17,6.0,-0.50932,0.00014,31.82016]
[1777036506390,34.75,78387.1,6.0,-0.50918,0.00014,31.82079]
[1777036507719,34.75,78383.79,6.0,-0.50966,0.00014,31.81855]
[1777036508067,34.75,78380.98,6.0,-0.51006,0.00014,31.81661]
[1777036510940,34.75,78377.64,6.0,-0.51054,0.00014,31.81426]
[1777036511024,34.75,78377.64,6.0,-0.51054,0.00014,31.81426]
[1777036518001,34.74,78370.28,6.0,-0.5116,0.00014,31.80893]
[1777036521754,34.74,78370.2,6.0,-0.51161,0.00014,31.80887]
[1777036522185,34.75,78368.64,6.0,-0.51184,0.00014,31.80771]
[1777036523035,34.74,78350.44,6.0,-0.51446,0.00014,31.79344]
[1777036524029,34.74,78350.44,6.0,-0.51446,0.00014,31.79344]
[1777036526058,34.74,78342.97,6.0,-0.51553,0.00014,31.78718]
[1777036527265,34.74,78342.97,6.0,-0.51553,0.00014,31.78718]
[1777036527489,34.74,78342.97,6.0,-0.51553,0.00014,31.78718]
[1777036527590,34.74,78342.28,6.0,-0.51563,0.00014,31.78659]
[1777036529038,34.74,78342.13,6.0,-0.51565,0.00014,31.78646]
[1777036533434,34.74,78344.58,6.0,-0.51531,0.00014,31.78561]
[1777036533751,34.74,78344.58,6.0,-0.51531,0.00014,31.78561]
[1777036533831,34.74,78345.65,6.0,-0.51515,0.00014,31.78651]
[1777036537136,34.74,78353.27,6.0,-0.51406,0.00014,31.7928]
[1777036538596,34.74,78359.31,6.0,-0.51319,0.00014,31.79762]
[1777036543177,34.73,78352.99,6.0,-0.5141,0.00014,31.79257]
[1777036548571,34.73,78354.77,6.0,-0.51385,0.00014,31.794]
[1777036551233,34.73,78361.24,6.0,-0.51292,0.00014,31.79911]
[1777036556269,34.72,78365.6,6.0,-0.51229,0.00014,31.80246]
[1777036561304,34.72,78367.58,6.0,-0.51201,0.00014,31.80395]
[1777036563763,34.72,78367.58,6.0,-0.51201,0.00014,31.80395]
[1777036563809,34.72,78367.58,6.0,-0.51201,0.00014,31.80395]
[1777036563926,34.72,78366.35,6.0,-0.51219,0.00014,31.80302]
[1777036563957,34.72,78366.35,6.0,-0.51219,0.00014,31.80302]
[1777036564026,34.72,78366.35,6.0,-0.51219,0.00014,31.80302]
[1777036564028,34.72,78366.35,6.0,-0.51219,0.00014,31.80302]
[1777036564069,34.72,78366.35,6.0,-0.51219,0.00014,31.80302]
[1777036564575,34.72,78366.35,6.0,-0.51219,0.00014,31.80302]
[1777036564637,34.72,78378.12,6.0,-0.51049,0.00014,31.81164]
[1777036565332,34.72,78367.59,6.0,-0.51201,0.00014,31.80395]
[1777036570366,34.72,78368.09,6.0,-0.51194,0.00014,31.80432]
[1777036575402,34.71,78369.33,6.0,-0.51176,0.00014,31.80524]
[1777036580437,34.71,78369.49,6.0,-0.51174,0.00014,31.80535]
[1777036585473,34.71,78365.69,6.0,-0.51229,0.00014,31.80249]
[1777036588730,34.7,78365.5,6.0,-0.51232,0.00014,31.80234]
[1777036588756,34.7,78365.5,6.0,-0.51232,0.00014,31.80234]
[1777036589501,34.7,78356.35,6.0,-0.51364,0.00014,31.79521]
[1777036591886,34.7,78355.44,6.0,-0.51377,0.00014,31.79448]
[1777036594537,34.7,78347.46,6.0,-0.51493,0.00014,31.78501]
[1777036597968,34.7,78342.71,6.0,-0.51561,0.00014,31.78099]
[1777036600296,34.7,78341.88,6.0,-0.51573,0.00014,31.78028]
[1777036600582,34.7,78339.86,6.0,-0.51602,0.00014,31.77854]
[1777036602360,34.7,78337.84,6.0,-0.51631,0.00014,31.77677]
[1777036604261,34.7,78337.96,6.0,-0.5163,0.00014,31.77687]
[1777036606055,34.69,78344.09,6.0,-0.51542,0.00014,31.78215]
[1777036607117,34.69,78343.95,6.0,-0.51544,0.00014,31.78203]
[1777036607841,34.69,78347.68,6.0,-0.5149,0.00014,31.78517]
[1777036609665,34.69,78353.59,6.0,-0.51405,0.00014,31.79003]
[1777036615687,34.69,78353.61,6.0,-0.51405,0.00014,31.79004]
[1777036620722,34.69,78349.94,6.0,-0.51458,0.00014,31.78703]
[1777036623223,34.69,78346.08,6.0,-0.51514,0.00014,31.78381]
[1777036623743,34.69,78341.48,6.0,-0.5158,0.00014,31.7799]
[1777036628777,34.68,78339.2,6.0,-0.51613,0.00014,31.77791]
[1777036630565,34.68,78338.99,6.0,-0.51617,0.00014,31.77772]
[1777036635827,34.67,78339.1,6.0,-0.51616,0.00014,31.7778]
[1777036637390,34.67,78335.14,6.0,-0.51673,0.00014,31.77431]
[1777036637842,34.67,78326.22,6.0,-0.51801,0.00014,31.76623]
[1777036639865,34.67,78322.77,6.0,-0.51852,0.00014,31.763]
[1777036640886,34.67,78322.77,6.0,-0.51852,0.00014,31.763]
[1777036641043,34.67,78322.48,6.0,-0.51856,0.00014,31.76272]
[1777036641377,34.67,78322.48,6.0,-0.51856,0.00014,31.76272]
[1777036641682,34.67,78322.48,6.0,-0.51856,0.00014,31.76272]
[1777036641692,34.67,78322.48,6.0,-0.51856,0.00014,31.76272]
[1777036641879,34.67,78314.98,6.0,-0.51964,0.00014,31.75555]
[1777036642886,34.67,78325.18,6.0,-0.51817,0.00014,31.76525]
[1777036645907,34.67,78334.52,6.0,-0.51682,0.00014,31.77375]
[1777036646049,34.67,78334.52,6.0,-0.51682,0.00014,31.77375]
[1777036651510,34.66,78341.07,6.0,-0.51588,0.00014,31.77948]
[1777036651949,34.66,78344.19,6.0,-0.51543,0.00014,31.77923]
[1777036652780,34.66,78344.19,6.0,-0.51543,0.00014,31.77923]
[1777036652956,34.66,78352.11,6.0,-0.51429,0.00014,31.78583]
[1777036654305,34.66,78352.28,6.0,-0.51427,0.00014,31.78597]
[1777036657991,34.66,78360.76,6.0,-0.51304,0.00014,31.79275]
[1777036663025,34.66,78360.75,6.0,-0.51305,0.00014,31.79273]
[1777036668068,34.66,78365.58,6.0,-0.51235,0.00014,31.79646]
[1777036673104,34.66,78365.26,6.0,-0.5124,0.00014,31.79621]
[1777036678139,34.65,78363.05,6.0,-0.51272,0.00014,31.79452]
[1777036681356,34.65,78363.19,6.0,-0.5127,0.00014,31.79462]
[1777036681956,34.65,78363.19,6.0,-0.5127,0.00014,31.79462]
[1777036688209,34.65,78361.62,6.0,-0.51293,0.00014,31.7934]
[1777036693243,34.65,78361.87,6.0,-0.51289,0.00014,31.79359]
[1777036698278,34.65,78360.16,6.0,-0.51314,0.00014,31.79226]
[1777036699802,34.65,78360.16,6.0,-0.51314,0.00014,31.79226]
[1777036700952,34.65,78360.16,6.0,-0.51314,0.00014,31.79225]
[1777036703961,34.65,78359.7,6.0,-0.51321,0.00014,31.79189]
[1777036709356,34.65,78364.99,6.0,-0.51244,0.00014,31.79599]
[1777036714391,34.65,78365.39,6.0,-0.51239,0.00014,31.79337]
[1777036716194,34.64,78364.53,6.0,-0.51252,0.00014,31.79271]
[1777036719449,34.64,78362.08,6.0,-0.51287,0.00014,31.79081]
[1777036725469,34.64,78364.39,6.0,-0.51254,0.00014,31.7926]
[1777036730503,34.64,78365.43,6.0,-0.51239,0.00014,31.79339]
[1777036734271,34.64,78362.76,6.0,-0.51277,0.00014,31.79134]
[1777036734273,34.64,78362.76,6.0,-0.51277,0.00014,31.79134]
[1777036735422,34.64,78362.27,6.0,-0.51284,0.00014,31.79096]
[1777036735848,34.64,78362.27,6.0,-0.51284,0.00014,31.79096]
[1777036741584,34.64,78366.48,6.0,-0.51224,0.00014,31.79419]
[1777036744151,34.64,78368.97,6.0,-0.51188,0.00014,31.79606]
[1777036744321,34.64,78368.97,6.0,-0.51188,0.00014,31.79606]
[1777036751939,34.64,78376.37,6.0,-0.51081,0.00014,31.80149]
[1777036751978,34.64,78376.37,6.0,-0.51081,0.00014,31.80149]
[1777036752043,34.64,78376.37,6.0,-0.51081,0.00014,31.80149]
[1777036752059,34.64,78376.37,6.0,-0.51081,0.00014,31.80149]
[1777036757695,34.64,78382.84,6.0,-0.50988,0.00014,31.80604]
[1777036762589,34.64,78382.84,6.0,-0.50988,0.00014,31.80604]
[1777036762609,34.64,78382.84,6.0,-0.50988,0.00014,31.80604]
[1777036764531,34.64,78388.84,6.0,-0.50901,0.00014,31.81011]
[1777036764745,34.64,78393.79,6.0,-0.50829,0.00014,31.81336]
[1777036769780,34.64,78401.08,6.0,-0.50724,0.00014,31.81796]
[1777036774815,34.65,78403.99,6.0,-0.50682,0.00014,31.8168]
[1777036779850,34.65,78404.74,6.0,-0.50671,0.00014,31.81726]
[1777036782871,34.65,78411.58,6.0,-0.50572,0.00014,31.82126]
[1777036783564,34.65,78411.58,6.0,-0.50572,0.00014,31.82126]
[1777036783881,34.65,78416.36,6.0,-0.50503,0.00014,31.82394]
[1777036788015,34.65,78417.99,6.0,-0.50479,0.00014,31.82484]
[1777036790895,34.66,78418.57,6.0,-0.50471,0.00014,31.82515]
[1777036796972,34.66,78417.91,6.0,-0.50481,0.00014,31.82479]
[1777036800020,34.66,78422.49,6.0,-0.50414,0.00014,31.82724]
[1777036806038,34.65,78421.99,6.0,-0.50422,0.00014,31.82698]
[1777036811073,34.65,78422.57,6.0,-0.50413,0.00014,31.82728]
[1777036816109,34.65,78422.88,6.0,-0.50409,0.00014,31.82745]
[1777036823158,34.65,78423.62,6.0,-0.50398,0.00014,31.82783]
[1777036828194,34.65,78424.4,6.0,-0.50387,0.00014,31.82824]
[1777036833229,34.65,78424.14,6.0,-0.50391,0.00014,31.82518]
[1777036839510,34.65,78423.05,6.0,-0.50407,0.00014,31.82461]
[1777036845314,34.65,78423.31,6.0,-0.50403,0.00014,31.82474]
[1777036850351,34.65,78423.01,6.0,-0.50407,0.00014,31.82459]
[1777036855386,34.65,78411.3,6.0,-0.50576,0.00014,31.81817]
[1777036857566,34.65,78411.23,6.0,-0.50577,0.00014,31.81813]
[1777036857626,34.65,78409.39,6.0,-0.50604,0.00014,31.81707]
[1777036863049,34.65,78409.0,6.0,-0.5061,0.00014,31.81685]
[1777036863127,34.65,78407.02,6.0,-0.50638,0.00014,31.81569]
[1777036868477,34.65,78405.4,6.0,-0.50661,0.00014,31.81473]
[1777036874519,34.66,78410.5,6.0,-0.50588,0.00014,31.81772]
[1777036878571,34.66,78410.66,6.0,-0.50585,0.00014,31.81781]
[1777036878673,34.66,78410.67,6.0,-0.50585,0.00014,31.81782]
[1777036883582,34.66,78401.78,6.0,-0.50713,0.00014,31.81254]
[1777036887522,34.66,78401.68,6.0,-0.50715,0.00014,31.81248]
[1777036887536,34.66,78401.68,6.0,-0.50715,0.00014,31.81248]
[1777036893032,34.66,78401.51,6.0,-0.50718,0.00014,31.80945]
[1777036896673,34.65,78394.76,6.0,-0.50815,0.00014,31.80521]
[1777036901324,34.65,78395.46,6.0,-0.50805,0.00014,31.80566]
[1777036902246,34.65,78395.46,6.0,-0.50805,0.00014,31.80566]
[1777036902715,34.65,78391.63,6.0,-0.50861,0.00014,31.80318]
[1777036907750,34.65,78388.47,6.0,-0.50906,0.00014,31.8011]
[1777036912400,34.66,78385.61,6.0,-0.50947,0.00014,31.79918]
[1777036914389,34.66,78383.57,6.0,-0.50976,0.00014,31.79779]
[1777036919834,34.66,78384.78,6.0,-0.50959,0.00014,31.79862]
[1777036920358,34.66,78384.78,6.0,-0.50959,0.00014,31.79862]
[1777036921872,34.66,78387.02,6.0,-0.50927,0.00014,31.80013]
[1777036927889,34.66,78381.39,6.0,-0.51008,0.00014,31.79628]
[1777036932107,34.66,78381.31,6.0,-0.51009,0.00014,31.79623]
[1777036937960,34.66,78384.99,6.0,-0.50956,0.00014,31.79876]
[1777036942655,34.66,78386.1,6.0,-0.5094,0.00014,31.79952]
[1777036942999,34.66,78390.8,6.0,-0.50872,0.00014,31.80266]
[1777036948036,34.67,78390.74,6.0,-0.50872,0.00014,31.80262]
[1777036948450,34.67,78390.74,6.0,-0.50872,0.00014,31.80262]
[1777036948739,34.67,78390.74,6.0,-0.50872,0.00014,31.80262]
[1777036949043,34.67,78380.43,6.0,-0.51021,0.00014,31.79563]
[1777036950050,34.67,78370.29,6.0,-0.51167,0.00014,31.78831]
[1777036952064,34.67,78370.14,6.0,-0.5117,0.00014,31.78527]
[1777036957100,34.67,78373.29,6.0,-0.51124,0.00014,31.78759]
[1777036962136,34.66,78376.08,6.0,-0.51084,0.00014,31.7896]
[1777036963500,34.66,78375.76,6.0,-0.51089,0.00014,31.78937]
[1777036964032,34.66,78375.76,6.0,-0.51089,0.00014,31.78937]
[1777036964184,34.66,78375.76,6.0,-0.51089,0.00014,31.78937]
[1777036964225,34.66,78362.98,6.0,-0.51273,0.00014,31.77984]
[1777036964651,34.66,78362.98,6.0,-0.51273,0.00014,31.77984]
[1777036964653,34.66,78362.98,6.0,-0.51273,0.00014,31.77984]
[1777036966164,34.66,78347.69,6.0,-0.51494,0.00014,31.76753]
[1777036969185,34.66,78342.48,6.0,-0.5157,0.00014,31.76312]
[1777036973262,34.66,78340.77,6.0,-0.51594,0.00014,31.76164]
[1777036980263,34.66,78340.02,6.0,-0.51605,0.00014,31.761]
[1777036981270,34.66,78332.31,6.0,-0.51716,0.00014,31.75418]
[1777036986305,34.66,78334.43,6.0,-0.51685,0.00014,31.75608]
[1777036991340,34.66,78336.85,6.0,-0.5165,0.00014,31.75823]
[1777036996375,34.67,78336.14,6.0,-0.51661,0.00014,31.75761]
[1777037001410,34.67,78337.01,6.0,-0.51648,0.00014,31.75837]
[1777037006444,34.67,78334.23,6.0,-0.51688,0.00014,31.75591]
[1777037008752,34.67,78335.15,6.0,-0.51675,0.00014,31.75673]
[1777037014218,34.67,78329.05,6.0,-0.51763,0.00014,31.74831]
[1777037016233,34.67,78325.33,6.0,-0.51817,0.00014,31.74488]
[1777037016359,34.67,78319.46,6.0,-0.51901,0.00014,31.73936]
[1777037016710,34.67,78319.46,6.0,-0.51901,0.00014,31.73936]
[1777037016812,34.67,78310.11,6.0,-0.52036,0.00014,31.73027]
[1777037020543,34.66,78307.19,6.0,-0.52079,0.00014,31.72733]
[1777037023652,34.66,78306.06,6.0,-0.52095,0.00014,31.72619]
[1777037023677,34.66,78305.68,6.0,-0.52101,0.00014,31.7258]
[1777037025840,34.66,78301.63,6.0,-0.5216,0.00014,31.72167]
[1777037026194,34.66,78301.63,6.0,-0.5216,0.00014,31.72167]
[1777037026365,34.66,78301.63,6.0,-0.5216,0.00014,31.72167]
[1777037026398,34.66,78301.63,6.0,-0.5216,0.00014,31.72167]
[1777037026642,34.66,78302.07,6.0,-0.52153,0.00014,31.72212]
[1777037027306,34.66,78302.07,6.0,-0.52153,0.00014,31.72212]
[1777037027384,34.66,78283.28,6.0,-0.52424,0.00014,31.70211]
[1777037030605,34.66,78279.95,6.0,-0.52473,0.00014,31.6984]
[1777037030608,34.66,78279.95,6.0,-0.52473,0.00014,31.6984]
[1777037034608,34.66,78277.06,6.0,-0.52515,0.00014,31.69514]
[1777037034904,34.65,78269.18,6.0,-0.52628,0.00014,31.68611]
[1777037040165,34.65,78263.41,6.0,-0.52712,0.00014,31.67933]
[1777037043431,34.65,78263.24,6.0,-0.52714,0.00014,31.67913]
[1777037050164,34.65,78262.5,6.0,-0.52725,0.00014,31.67825]
[1777037050240,34.65,78262.5,6.0,-0.52725,0.00014,31.67825]
[1777037050263,34.65,78263.04,6.0,-0.52717,0.00014,31.67889]
[1777037053385,34.64,78257.04,6.0,-0.52806,0.00014,31.67158]
[1777037058091,34.62,78254.8,6.0,-0.5284,0.00014,31.66873]
[1777037059754,34.62,78257.25,6.0,-0.52805,0.00014,31.67171]
[1777037060224,34.61,78260.9,6.0,-0.52754,0.00014,31.67603]
[1777037061961,34.61,78268.81,6.0,-0.52639,0.00014,31.68538]
[1777037066997,34.61,78269.6,6.0,-0.52628,0.00014,31.6863]
[1777037068619,34.61,78269.62,6.0,-0.52628,0.00014,31.68632]
[1777037070019,34.6,78279.74,6.0,-0.52482,0.00014,31.69787]
[1777037074490,34.6,78282.67,6.0,-0.5244,0.00014,31.6982]
[1777037074533,34.6,78282.48,6.0,-0.52443,0.00014,31.69799]
[1777037080278,34.6,78285.19,6.0,-0.52404,0.00014,31.70097]
[1777037080928,34.6,78284.62,6.0,-0.52412,0.00014,31.70033]
[1777037081536,34.6,78284.44,6.0,-0.52415,0.00014,31.70013]
[1777037083595,34.6,78283.18,6.0,-0.52433,0.00014,31.69874]
[1777037083935,34.6,78283.18,6.0,-0.52433,0.00014,31.69874]
[1777037084869,34.6,78281.45,6.0,-0.52458,0.00014,31.69681]
[1777037088571,34.6,78276.22,6.0,-0.52534,0.00014,31.69092]
[1777037090033,34.6,78275.3,6.0,-0.52547,0.00014,31.68987]
[1777037090384,34.6,78275.3,6.0,-0.52547,0.00014,31.68987]
[1777037097167,34.59,78274.18,6.0,-0.52564,0.00014,31.68857]
[1777037100100,34.59,78278.05,6.0,-0.52508,0.00014,31.69297]
[1777037100226,34.59,78278.05,6.0,-0.52508,0.00014,31.69297]
[1777037100600,34.59,78275.13,6.0,-0.5255,0.00014,31.68965]
[1777037101309,34.59,78275.13,6.0,-0.5255,0.00014,31.68965]
[1777037101418,34.59,78275.13,6.0,-0.5255,0.00014,31.68965]
[1777037103089,34.59,78265.89,6.0,-0.52684,0.00014,31.67893]
[1777037103674,34.59,78263.22,6.0,-0.52722,0.00014,31.67576]
[1777037104265,34.59,78252.45,6.0,-0.52878,0.00014,31.6627]
[1777037109299,34.59,78254.44,6.0,-0.52849,0.00014,31.66515]
[1777037114335,34.59,78250.31,6.0,-0.52909,0.00014,31.66006]
[1777037119370,34.59,78250.21,6.0,-0.5291,0.00014,31.65994]
[1777037120714,34.59,78250.21,6.0,-0.5291,0.00014,31.65994]
[1777037121384,34.59,78250.01,6.0,-0.52913,0.00014,31.65969]
[1777037126419,34.59,78247.49,6.0,-0.5295,0.00014,31.65649]
[1777037131454,34.58,78247.59,6.0,-0.5295,0.00014,31.65364]
[1777037135830,34.58,78246.09,6.0,-0.52972,0.00014,31.65172]
[1777037136489,34.58,78245.94,6.0,-0.52974,0.00014,31.65153]
[1777037141525,34.58,78248.97,6.0,-0.5293,0.00014,31.65534]
[1777037146239,34.58,78250.92,6.0,-0.52902,0.00014,31.65778]
[1777037146560,34.58,78250.54,6.0,-0.52908,0.00014,31.6573]
[1777037151553,34.57,78250.77,6.0,-0.52905,0.00014,31.65757]
[1777037151596,34.57,78251.07,6.0,-0.52901,0.00014,31.65793]
[1777037157491,34.57,78251.4,6.0,-0.52896,0.00014,31.65834]
[1777037157557,34.57,78250.57,6.0,-0.52908,0.00014,31.65731]
[1777037159507,34.57,78248.61,6.0,-0.52936,0.00014,31.65486]
[1777037160658,34.57,78236.47,6.0,-0.53112,0.00014,31.63933]
[1777037165694,34.57,78234.95,6.0,-0.53134,0.00014,31.63735]
[1777037168921,34.57,78233.65,6.0,-0.53153,0.00014,31.63564]
[1777037168941,34.57,78233.65,6.0,-0.53153,0.00014,31.63564]
[1777037169490,34.57,78233.65,6.0,-0.53153,0.00014,31.63564]
[1777037169555,34.57,78233.26,6.0,-0.53159,0.00014,31.63513]
[1777037169704,34.57,78233.26,6.0,-0.53159,0.00014,31.63513]
[1777037173198,34.57,78232.87,6.0,-0.53164,0.00014,31.63461]
[1777037175330,34.57,78231.69,6.0,-0.53181,0.00014,31.63305]
[1777037175394,34.57,78231.69,6.0,-0.53181,0.00014,31.63305]
[1777037175752,34.57,78226.25,6.0,-0.5326,0.00014,31.62578]
[1777037175764,34.57,78212.83,6.0,-0.53454,0.00014,31.60735]
[1777037177777,34.57,78211.0,6.0,-0.53481,0.00014,31.60478]
[1777037182813,34.57,78208.54,6.0,-0.53516,0.00014,31.6013]
[1777037185026,34.57,78208.58,6.0,-0.53516,0.00014,31.60136]
[1777037185672,34.57,78208.35,6.0,-0.53519,0.00014,31.60103]
[1777037187540,34.57,78209.68,6.0,-0.535,0.00014,31.60291]
[1777037187743,34.57,78208.89,6.0,-0.53511,0.00014,31.60179]
[1777037191368,34.57,78214.21,6.0,-0.53435,0.00014,31.60927]
[1777037191483,34.57,78214.21,6.0,-0.53435,0.00014,31.60927]
[1777037196910,34.57,78209.5,6.0,-0.53503,0.00014,31.5997]
[1777037201946,34.57,78210.36,6.0,-0.53491,0.00014,31.60091]
[1777037202880,34.57,78210.36,6.0,-0.53491,0.00014,31.60091]
[1777037202891,34.57,78210.36,6.0,-0.53491,0.00014,31.60091]
[1777037203908,34.56,78210.17,6.0,-0.53494,0.00014,31.60064]
[1777037204144,34.56,78210.17,6.0,-0.53494,0.00014,31.60064]
[1777037207001,34.56,78210.96,6.0,-0.53482,0.00014,31.60175]
[1777037208547,34.56,78210.25,6.0,-0.53493,0.00014,31.60075]
[1777037208894,34.56,78207.86,6.0,-0.53527,0.00014,31.59735]
[1777037208971,34.56,78207.86,6.0,-0.53527,0.00014,31.59735]
[1777037209725,34.56,78208.39,6.0,-0.5352,0.00014,31.59811]
[1777037212520,34.56,78208.29,6.0,-0.53521,0.00014,31.59796]
[1777037213544,34.56,78208.78,6.0,-0.53514,0.00014,31.59865]
[1777037213414,34.56,78202.88,6.0,-0.53599,0.00014,31.59021]
[1777037214030,34.56,78196.34,6.0,-0.53694,0.00014,31.58068]
[1777037219070,34.55,78200.2,6.0,-0.5364,0.00014,31.58617]
[1777037221737,34.55,78200.19,6.0,-0.53641,0.00014,31.58614]
[1777037221784,34.55,78200.19,6.0,-0.53641,0.00014,31.58614]
[1777037222444,34.55,78200.19,6.0,-0.53641,0.00014,31.58614]
[1777037222474,34.55,78206.7,6.0,-0.53547,0.00014,31.59552]
[1777037223098,34.55,78215.12,6.0,-0.53425,0.00014,31.60739]
[1777037228255,34.55,78217.24,6.0,-0.53394,0.00014,31.61034]
[1777037228867,34.55,78216.23,6.0,-0.53409,0.00014,31.60894]
[1777037229276,34.55,78216.23,6.0,-0.53409,0.00014,31.60894]
[1777037230216,34.55,78214.65,6.0,-0.53432,0.00014,31.60674]
[1777037230229,34.55,78214.65,6.0,-0.53432,0.00014,31.60674]
[1777037230560,34.55,78214.65,6.0,-0.53432,0.00014,31.60674]
[1777037231154,34.54,78205.01,6.0,-0.53571,0.00014,31.59309]
[1777037234175,34.54,78200.36,6.0,-0.53639,0.00014,31.58636]
[1777037239210,34.52,78196.36,6.0,-0.537,0.00014,31.58025]
[1777037244336,34.52,78195.68,6.0,-0.5371,0.00014,31.57923]
[1777037246363,34.52,78187.55,6.0,-0.53828,0.00014,31.56709]
[1777037247266,34.52,78181.39,6.0,-0.53917,0.00014,31.55771]
[1777037248123,34.52,78181.39,6.0,-0.53917,0.00014,31.55771]
[1777037249280,34.52,78175.5,6.0,-0.54002,0.00014,31.5486]
[1777037250287,34.52,78187.11,6.0,-0.53834,0.00014,31.56643]
[1777037251294,34.52,78194.99,6.0,-0.53721,0.00014,31.57527]
[1777037252656,34.52,78194.99,6.0,-0.53721,0.00014,31.57527]
[1777037253280,34.52,78199.68,6.0,-0.53653,0.00014,31.58216]
[1777037259350,34.51,78203.9,6.0,-0.53593,0.00014,31.58821]
[1777037264385,34.51,78204.0,6.0,-0.53591,0.00014,31.58833]
[1777037265343,34.51,78204.0,6.0,-0.53591,0.00014,31.58833]
[1777037265352,34.51,78204.0,6.0,-0.53591,0.00014,31.58833]
[1777037265398,34.51,78204.0,6.0,-0.53591,0.00014,31.58833]
[1777037270427,34.51,78206.44,6.0,-0.53557,0.00014,31.5918]
[1777037271447,34.51,78206.44,6.0,-0.53557,0.00014,31.5918]
[1777037272505,34.5,78205.81,6.0,-0.53566,0.00014,31.59089]
[1777037272869,34.5,78202.81,6.0,-0.53609,0.00014,31.58656]
[1777037273607,34.5,78202.81,6.0,-0.53609,0.00014,31.58656]
[1777037280290,34.5,78205.63,6.0,-0.53569,0.00014,31.59059]
[1777037280497,34.5,78215.38,6.0,-0.53428,0.00014,31.60438]
[1777037285533,34.5,78217.93,6.0,-0.53391,0.00014,31.60791]
[1777037290567,34.5,78217.54,6.0,-0.53397,0.00014,31.60737]
[1777037291005,34.5,78217.54,6.0,-0.53397,0.00014,31.60737]
[1777037291575,34.5,78211.79,6.0,-0.5348,0.00014,31.59933]
[1777037296051,34.5,78212.3,6.0,-0.53473,0.00014,31.60004]
[1777037301645,34.5,78213.77,6.0,-0.53452,0.00014,31.6021]
[1777037306680,34.5,78214.51,6.0,-0.53441,0.00014,31.60313]
[1777037311715,34.5,78209.3,6.0,-0.53517,0.00014,31.59284]
[1777037313551,34.5,78210.32,6.0,-0.53502,0.00014,31.59429]
[1777037313569,34.5,78210.32,6.0,-0.53502,0.00014,31.59429]
[1777037318471,34.49,78209.94,6.0,-0.53508,0.00014,31.59373]
[1777037323551,34.49,78210.48,6.0,-0.535,0.00014,31.59449]
[1777037323929,34.49,78210.48,6.0,-0.53501,0.00014,31.59447]
[1777037329840,34.49,78216.07,6.0,-0.5342,0.00014,31.60229]
[1777037334876,34.48,78217.14,6.0,-0.53405,0.00014,31.60375]
[1777037335774,34.48,78217.14,6.0,-0.53405,0.00014,31.60375]
[1777037335809,34.48,78217.14,6.0,-0.53405,0.00014,31.60375]
[1777037336511,34.48,78217.14,6.0,-0.53405,0.00014,31.60375]
[1777037336612,34.48,78217.39,6.0,-0.53401,0.00014,31.60409]
[1777037341925,34.49,78222.62,6.0,-0.53325,0.00014,31.6113]
[1777037346959,34.49,78223.06,6.0,-0.53319,0.00014,31.61191]
[1777037351994,34.49,78222.21,6.0,-0.53331,0.00014,31.61075]
[1777037357030,34.48,78224.54,6.0,-0.53298,0.00014,31.6139]
[1777037362065,34.48,78223.03,6.0,-0.5332,0.00015,31.61181]
[1777037367748,34.48,78223.76,6.0,-0.5331,0.00015,31.61278]
[1777037373142,34.47,78221.59,6.0,-0.53343,0.00015,31.60683]
[1777037375370,34.47,78221.58,6.0,-0.53343,0.00015,31.60681]
[1777037375435,34.47,78220.82,6.0,-0.53354,0.00015,31.60575]
[1777037376394,34.47,78220.82,6.0,-0.53354,0.00015,31.60575]
[1777037381298,34.47,78211.9,6.0,-0.53484,0.00015,31.59331]
[1777037387240,34.47,78210.84,6.0,-0.53499,0.00015,31.59181]
[1777037391327,34.47,78200.35,6.0,-0.53651,0.00015,31.57673]
[1777037392675,34.47,78200.35,6.0,-0.53651,0.00015,31.57673]
[1777037392882,34.47,78199.17,6.0,-0.53668,0.00015,31.57499]
[1777037393024,34.47,78199.17,6.0,-0.53668,0.00015,31.57499]
[1777037393693,34.47,78199.17,6.0,-0.53668,0.00015,31.57499]
[1777037395183,34.47,78191.5,6.0,-0.5378,0.00014,31.56363]
[1777037397658,34.47,78189.12,6.0,-0.53814,0.00014,31.56005]
[1777037399113,34.47,78189.46,6.0,-0.53809,0.00014,31.56055]
[1777037399324,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400038,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400137,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400290,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400519,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400583,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400817,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037400905,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037401024,34.47,78195.57,6.0,-0.53721,0.00015,31.56967]
[1777037401382,34.47,78195.5,6.0,-0.53722,0.00015,31.56956]
[1777037401442,34.47,78195.5,6.0,-0.53722,0.00015,31.56956]
[1777037401537,34.47,78195.5,6.0,-0.53722,0.00015,31.56956]
[1777037401987,34.47,78198.67,6.0,-0.53676,0.00015,31.57424]
[1777037402129,34.47,78198.67,6.0,-0.53676,0.00015,31.57424]
[1777037402577,34.47,78198.67,6.0,-0.53676,0.00015,31.57424]
[1777037402824,34.47,78198.67,6.0,-0.53676,0.00015,31.57424]
[1777037402693,34.47,78186.94,6.0,-0.53846,0.00014,31.55674]
[1777037403410,34.47,78186.94,6.0,-0.53846,0.00014,31.55674]
[1777037403520,34.47,78186.94,6.0,-0.53846,0.00014,31.55674]
[1777037403566,34.47,78186.94,6.0,-0.53846,0.00014,31.55674]
[1777037403825,34.47,78186.94,6.0,-0.53846,0.00014,31.55674]
[1777037403999,34.47,78186.94,6.0,-0.53846,0.00014,31.55674]
[1777037403581,34.46,78160.47,6.0,-0.5423,0.00014,31.51515]
[1777037404731,34.46,78175.27,6.0,-0.54015,0.00014,31.53876]
[1777037406604,34.47,78179.2,6.0,-0.53958,0.00014,31.54488]
[1777037407775,34.47,78172.21,6.0,-0.54059,0.00014,31.53396]
[1777037408684,34.47,78172.21,6.0,-0.54059,0.00014,31.53396]
[1777037408738,34.47,78173.16,6.0,-0.54046,0.00014,31.53546]
[1777037410104,34.47,78167.94,6.0,-0.54121,0.00014,31.5272]
[1777037410632,34.47,78171.04,6.0,-0.54076,0.00014,31.53214]
[1777037411726,34.47,78183.64,6.0,-0.53893,0.00014,31.55175]
[1777037412867,34.47,78189.8,6.0,-0.53804,0.00014,31.56109]
[1777037414664,34.47,78180.66,6.0,-0.53937,0.00014,31.54716]
[1777037417685,34.47,78174.32,6.0,-0.54029,0.00014,31.5373]
[1777037418733,34.47,78174.32,6.0,-0.54029,0.00014,31.5373]
[1777037418747,34.47,78174.24,6.0,-0.5403,0.00014,31.53718]
[1777037419631,34.47,78174.24,6.0,-0.5403,0.00014,31.53718]
[1777037419699,34.47,78175.12,6.0,-0.54017,0.00014,31.53857]
[1777037424734,34.47,78175.17,6.0,-0.54016,0.00014,31.53866]
[1777037425712,34.47,78175.17,6.0,-0.54016,0.00014,31.53866]
[1777037425775,34.47,78175.17,6.0,-0.54016,0.00014,31.53866]
[1777037425847,34.47,78175.17,6.0,-0.54016,0.00014,31.53866]
[1777037426845,34.47,78174.21,6.0,-0.5403,0.00014,31.53716]
[1777037426854,34.47,78174.21,6.0,-0.5403,0.00014,31.53716]
[1777037429054,34.47,78172.06,6.0,-0.5406,0.00014,31.53382]
[1777037429230,34.47,78172.06,6.0,-0.5406,0.00014,31.53382]
[1777037429654,34.47,78172.06,6.0,-0.5406,0.00014,31.53382]
[1777037431174,34.47,78174.13,6.0,-0.5403,0.00014,31.5371]
[1777037431428,34.47,78174.13,6.0,-0.5403,0.00014,31.5371]
[1777037431440,34.47,78174.13,6.0,-0.5403,0.00014,31.5371]
[1777037431464,34.47,78174.13,6.0,-0.5403,0.00014,31.5371]
[1777037431486,34.47,78174.13,6.0,-0.5403,0.00014,31.5371]
[1777037431901,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037432015,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037432285,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037432391,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037432419,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037432447,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037432477,34.48,78170.48,6.0,-0.54083,0.00014,31.52841]
[1777037433474,34.48,78165.4,6.0,-0.54157,0.00014,31.52033]
[1777037436677,34.48,78155.74,6.0,-0.54296,0.00014,31.50466]
[1777037441865,34.48,78154.87,6.0,-0.54308,0.00014,31.50328]
[1777037442622,34.48,78158.83,6.0,-0.54251,0.00014,31.50978]
[1777037444874,34.48,78150.21,6.0,-0.54375,0.00014,31.4956]
[1777037446906,34.49,78150.63,6.0,-0.54369,0.00014,31.49631]
[1777037446891,34.49,78139.21,6.0,-0.54534,0.00014,31.47704]
[1777037447873,34.49,78139.21,6.0,-0.54534,0.00014,31.47704]
[1777037447896,34.49,78126.64,6.0,-0.54716,0.00014,31.4552]
[1777037448131,34.49,78126.64,6.0,-0.54716,0.00014,31.4552]
[1777037448149,34.49,78126.64,6.0,-0.54716,0.00014,31.4552]
[1777037448435,34.49,78126.64,6.0,-0.54716,0.00014,31.4552]
[1777037448441,34.49,78126.64,6.0,-0.54716,0.00014,31.4552]
[1777037448904,34.49,78113.95,6.0,-0.549,0.00014,31.43249]
[1777037449466,34.49,78113.95,6.0,-0.549,0.00014,31.43249]
[1777037449561,34.49,78113.95,6.0,-0.549,0.00014,31.43249]
[1777037449911,34.49,78108.97,6.0,-0.54972,0.00014,31.42341]
[1777037450228,34.49,78108.97,6.0,-0.54972,0.00014,31.42341]
[1777037450918,34.49,78108.41,6.0,-0.54979,0.00014,31.4224]
[1777037452020,34.49,78108.4,6.0,-0.5498,0.00014,31.42239]
[1777037452932,34.49,78120.69,6.0,-0.54802,0.00014,31.44469]
[1777037454648,34.49,78119.19,6.0,-0.54824,0.00014,31.44199]
[1777037454726,34.49,78119.19,6.0,-0.54824,0.00014,31.44198]
[1777037456096,34.49,78121.78,6.0,-0.54786,0.00014,31.44663]
[1777037456798,34.49,78121.78,6.0,-0.54786,0.00014,31.44663]
[1777037456853,34.49,78128.96,6.0,-0.54682,0.00014,31.45934]
[1777037456960,34.49,78135.89,6.0,-0.54582,0.00014,31.4714]
[1777037460693,34.49,78138.46,6.0,-0.54544,0.00014,31.47583]
[1777037461094,34.49,78140.58,6.0,-0.54514,0.00014,31.47947]
[1777037461157,34.49,78140.58,6.0,-0.54514,0.00014,31.47947]
[1777037461278,34.49,78140.58,6.0,-0.54514,0.00014,31.47947]
[1777037461355,34.49,78140.58,6.0,-0.54514,0.00014,31.47947]
[1777037461395,34.49,78140.58,6.0,-0.54514,0.00014,31.47947]
[1777037462620,34.49,78155.02,6.0,-0.54304,0.00014,31.5037]
[1777037463613,34.49,78155.02,6.0,-0.54304,0.00014,31.5037]
[1777037463714,34.49,78146.73,6.0,-0.54424,0.00014,31.48992]
[1777037464153,34.49,78146.73,6.0,-0.54424,0.00014,31.48992]
[1777037464565,34.49,78146.73,6.0,-0.54424,0.00014,31.48992]
[1777037464579,34.49,78146.73,6.0,-0.54424,0.00014,31.48992]
[1777037464663,34.49,78146.73,6.0,-0.54424,0.00014,31.48992]
[1777037464726,34.5,78132.64,6.0,-0.54628,0.00014,31.46585]
[1777037465633,34.5,78132.64,6.0,-0.54628,0.00014,31.46585]
[1777037465712,34.5,78132.64,6.0,-0.54628,0.00014,31.46585]
[1777037465831,34.5,78108.98,6.0,-0.5497,0.00014,31.42359]
[1777037466581,34.5,78097.81,6.0,-0.55131,0.00014,31.40284]
[1777037468939,34.5,78087.84,6.0,-0.55275,0.00014,31.3839]
[1777037469984,34.5,78087.38,6.0,-0.55282,0.00014,31.38303]
[1777037471205,34.5,78090.51,6.0,-0.55236,0.00014,31.38903]
[1777037471296,34.5,78100.18,6.0,-0.55097,0.00014,31.40733]
[1777037472075,34.5,78106.55,6.0,-0.55004,0.00014,31.41917]
[1777037475980,34.5,78106.81,6.0,-0.55,0.00014,31.41969]
[1777037476188,34.5,78106.81,6.0,-0.55,0.00014,31.41969]
[1777037476299,34.5,78106.81,6.0,-0.55,0.00014,31.41969]
[1777037476956,34.5,78106.81,6.0,-0.55,0.00014,31.41969]
[1777037477615,34.5,78105.65,6.0,-0.55017,0.00014,31.41756]
[1777037477620,34.5,78105.65,6.0,-0.55017,0.00014,31.41756]
[1777037477888,34.5,78105.65,6.0,-0.55017,0.00014,31.41756]
[1777037477961,34.5,78114.37,6.0,-0.54891,0.00014,31.43355]
[1777037478843,34.5,78114.37,6.0,-0.54891,0.00014,31.43355]
[1777037478850,34.51,78134.33,6.0,-0.54602,0.00014,31.46893]
[1777037479220,34.51,78134.33,6.0,-0.54602,0.00014,31.46893]
[1777037479306,34.51,78140.54,6.0,-0.54512,0.00014,31.4796]
[1777037481140,34.51,78132.1,6.0,-0.54634,0.00014,31.46509]
[1777037484160,34.51,78133.4,6.0,-0.54615,0.00014,31.46738]
[1777037484164,34.51,78127.77,6.0,-0.54696,0.00014,31.45757]
[1777037485382,34.51,78120.97,6.0,-0.54794,0.00014,31.44555]
[1777037487694,34.51,78119.16,6.0,-0.5482,0.00014,31.44234]
[1777037487847,34.51,78117.64,6.0,-0.54841,0.00014,31.43964]
[1777037488575,34.51,78117.64,6.0,-0.54841,0.00014,31.43964]
[1777037488587,34.52,78109.47,6.0,-0.54959,0.00014,31.42483]
[1777037489694,34.52,78109.47,6.0,-0.54959,0.00014,31.42483]
[1777037491376,34.52,78108.37,6.0,-0.54975,0.00014,31.42283]
[1777037491677,34.52,78108.58,6.0,-0.54973,0.00014,31.42025]
[1777037492962,34.52,78120.22,6.0,-0.54804,0.00014,31.44136]
[1777037493040,34.52,78120.22,6.0,-0.54804,0.00014,31.44136]
[1777037493448,34.52,78120.22,6.0,-0.54804,0.00014,31.44136]
[1777037495240,34.52,78111.73,6.0,-0.54927,0.00014,31.42603]
[1777037496271,34.52,78111.73,6.0,-0.54927,0.00014,31.42603]
[1777037496297,34.52,78111.73,6.0,-0.54927,0.00014,31.42603]
[1777037496436,34.52,78111.73,6.0,-0.54927,0.00014,31.42603]
[1777037496875,34.52,78111.73,6.0,-0.54927,0.00014,31.42603]
[1777037496917,34.52,78113.42,6.0,-0.54903,0.00014,31.4291]
[1777037497442,34.52,78113.42,6.0,-0.54903,0.00014,31.4291]
[1777037497654,34.52,78113.42,6.0,-0.54903,0.00014,31.4291]
[1777037497959,34.52,78096.51,6.0,-0.55147,0.00014,31.39781]
[1777037498496,34.52,78107.9,6.0,-0.54983,0.00014,31.419]
[1777037499906,34.52,78107.9,6.0,-0.54983,0.00014,31.419]
[1777037499272,34.52,78117.26,6.0,-0.54847,0.00014,31.43603]
[1777037500772,34.51,78118.8,6.0,-0.54825,0.00014,31.43877]
[1777037501229,34.51,78118.8,6.0,-0.54825,0.00014,31.43877]
[1777037503540,34.51,78109.88,6.0,-0.54955,0.00014,31.42257]
[1777037508472,34.51,78114.44,6.0,-0.54889,0.00014,31.43083]
[1777037508565,34.51,78122.19,6.0,-0.54777,0.00014,31.44473]
[1777037514379,34.5,78120.19,6.0,-0.54807,0.00014,31.44109]
[1777037515385,34.5,78126.43,6.0,-0.54717,0.00014,31.45217]
[1777037517286,34.5,78124.97,6.0,-0.54738,0.00014,31.44959]
[1777037517713,34.5,78124.97,6.0,-0.54738,0.00014,31.44959]
[1777037517722,34.5,78131.08,6.0,-0.5465,0.00014,31.46031]
[1777037518213,34.5,78131.08,6.0,-0.5465,0.00014,31.46031]
[1777037518530,34.5,78131.08,6.0,-0.5465,0.00014,31.46031]
[1777037519077,34.5,78134.92,6.0,-0.54594,0.00014,31.46698]
[1777037519228,34.5,78134.92,6.0,-0.54594,0.00014,31.46698]
[1777037519414,34.5,78147.79,6.0,-0.54408,0.00014,31.48888]
[1777037520204,34.5,78147.79,6.0,-0.54408,0.00014,31.48888]
[1777037520236,34.5,78147.79,6.0,-0.54408,0.00014,31.48888]
[1777037520765,34.5,78147.79,6.0,-0.54408,0.00014,31.48888]
[1777037520849,34.5,78153.2,6.0,-0.5433,0.00014,31.49789]
[1777037521204,34.5,78153.2,6.0,-0.5433,0.00014,31.49789]
[1777037522083,34.5,78149.41,6.0,-0.54384,0.00014,31.4916]
[1777037522540,34.5,78149.41,6.0,-0.54384,0.00014,31.4916]
[1777037523443,34.51,78161.54,6.0,-0.54209,0.00014,31.51155]
[1777037524306,34.51,78161.54,6.0,-0.54209,0.00014,31.51155]
[1777037524451,34.51,78153.05,6.0,-0.54331,0.00014,31.49768]
[1777037525458,34.51,78148.86,6.0,-0.54392,0.00014,31.49072]
[1777037526247,34.51,78148.86,6.0,-0.54392,0.00014,31.49072]
[1777037528291,34.51,78146.38,6.0,-0.54428,0.00014,31.48656]
[1777037529183,34.51,78149.09,6.0,-0.54389,0.00014,31.49109]
[1777037531539,34.51,78140.68,6.0,-0.5451,0.00014,31.47691]
[1777037532891,34.51,78140.68,6.0,-0.5451,0.00014,31.47691]
[1777037533452,34.51,78142.62,6.0,-0.54482,0.00014,31.4802]
[1777037537596,34.51,78143.43,6.0,-0.5447,0.00014,31.48158]
[1777037538932,34.51,78143.14,6.0,-0.54475,0.00014,31.48109]
[1777037540062,34.51,78140.66,6.0,-0.54511,0.00014,31.47687]
[1777037540602,34.51,78148.6,6.0,-0.54396,0.00014,31.49027]
[1777037541609,34.51,78162.79,6.0,-0.5419,0.00014,31.51359]
[1777037542616,34.51,78152.5,6.0,-0.54339,0.00014,31.49678]
[1777037544941,34.51,78155.59,6.0,-0.54294,0.00014,31.50187]
[1777037545043,34.51,78157.11,6.0,-0.54272,0.00014,31.50439]
[1777037545637,34.51,78164.24,6.0,-0.54169,0.00014,31.51596]
[1777037548657,34.51,78171.65,6.0,-0.54061,0.00014,31.52777]
[1777037549766,34.51,78171.65,6.0,-0.54061,0.00014,31.52777]
[1777037549834,34.51,78171.65,6.0,-0.54061,0.00014,31.52777]
[1777037549894,34.51,78171.65,6.0,-0.54061,0.00014,31.52777]
[1777037549962,34.51,78177.13,6.0,-0.53982,0.00014,31.53635]
[1777037550672,34.51,78185.11,6.0,-0.53866,0.00014,31.54861]
[1777037551396,34.51,78185.11,6.0,-0.53866,0.00014,31.54861]
[1777037556714,34.51,78176.41,6.0,-0.53993,0.00014,31.53228]
[1777037561749,34.51,78175.66,6.0,-0.54004,0.00014,31.53112]
[1777037562784,34.51,78175.66,6.0,-0.54004,0.00014,31.53112]
[1777037563020,34.51,78173.52,6.0,-0.54035,0.00014,31.52777]
[1777037565308,34.51,78172.52,6.0,-0.54049,0.00014,31.52621]
[1777037565777,34.51,78171.78,6.0,-0.5406,0.00014,31.52505]
[1777037566443,34.51,78171.78,6.0,-0.5406,0.00014,31.52505]
[1777037566945,34.51,78161.98,6.0,-0.54202,0.00014,31.50941]
[1777037568142,34.51,78163.59,6.0,-0.54178,0.00014,31.51202]
[1777037568798,34.51,78156.73,6.0,-0.54277,0.00014,31.50089]
[1777037569805,34.51,78149.5,6.0,-0.54382,0.00014,31.48893]
[1777037570812,34.51,78161.09,6.0,-0.54214,0.00014,31.50799]
[1777037572826,34.52,78161.9,6.0,-0.54202,0.00014,31.50932]
[1777037575308,34.52,78161.98,6.0,-0.54201,0.00014,31.50947]
[1777037575434,34.52,78161.98,6.0,-0.54201,0.00014,31.50947]
[1777037575847,34.52,78148.93,6.0,-0.5439,0.00014,31.48803]
[1777037576321,34.52,78148.93,6.0,-0.5439,0.00014,31.48803]
[1777037576474,34.52,78148.93,6.0,-0.5439,0.00014,31.48803]
[1777037580240,34.51,78143.92,6.0,-0.54463,0.00014,31.47953]
[1777037580427,34.51,78143.92,6.0,-0.54463,0.00014,31.47953]
[1777037581039,34.51,78143.92,6.0,-0.54463,0.00014,31.47953]
[1777037581073,34.51,78143.92,6.0,-0.54463,0.00014,31.47953]
[1777037581099,34.51,78143.92,6.0,-0.54463,0.00014,31.47953]
[1777037580882,34.51,78140.22,6.0,-0.54517,0.00014,31.47324]
[1777037581394,34.51,78140.22,6.0,-0.54517,0.00014,31.47324]
[1777037581888,34.51,78131.91,6.0,-0.54637,0.00014,31.45892]
[1777037582655,34.51,78131.91,6.0,-0.54637,0.00014,31.45892]
[1777037584478,34.51,78128.57,6.0,-0.54686,0.00014,31.45307]
[1777037584550,34.51,78128.57,6.0,-0.54686,0.00014,31.45307]
[1777037584910,34.51,78136.59,6.0,-0.5457,0.00014,31.46699]
[1777037585319,34.51,78136.59,6.0,-0.5457,0.00014,31.46699]
[1777037586311,34.51,78139.3,6.0,-0.54531,0.00014,31.47163]
[1777037587335,34.51,78139.42,6.0,-0.54529,0.00014,31.47182]
[1777037587400,34.51,78139.42,6.0,-0.54529,0.00014,31.47182]
[1777037587636,34.51,78139.42,6.0,-0.54529,0.00014,31.47182]
[1777037587820,34.51,78139.42,6.0,-0.54529,0.00014,31.47182]
[1777037588140,34.51,78139.42,6.0,-0.54529,0.00014,31.47182]
[1777037587956,34.51,78173.49,6.0,-0.54036,0.00014,31.52767]
[1777037588378,34.51,78173.49,6.0,-0.54036,0.00014,31.52767]
[1777037588585,34.51,78173.49,6.0,-0.54036,0.00014,31.52767]
[1777037588900,34.51,78173.49,6.0,-0.54036,0.00014,31.52767]
[1777037589016,34.51,78173.49,6.0,-0.54036,0.00014,31.52767]
[1777037588952,34.51,78174.57,6.0,-0.5402,0.00014,31.52936]
[1777037589955,34.51,78176.86,6.0,-0.53987,0.00014,31.53293]
[1777037591921,34.51,78176.78,6.0,-0.53988,0.00014,31.53281]
[1777037592042,34.51,78176.78,6.0,-0.53988,0.00014,31.53281]
[1777037591979,34.51,78180.7,6.0,-0.53931,0.00014,31.53888]
[1777037592975,34.51,78188.85,6.0,-0.53813,0.00014,31.55128]
[1777037594508,34.51,78191.88,6.0,-0.53769,0.00014,31.55582]
[1777037594990,34.51,78200.05,6.0,-0.53651,0.00014,31.56788]
[1777037598010,34.51,78220.39,6.0,-0.53357,0.00014,31.59667]
[1777037599018,34.5,78210.73,6.0,-0.53497,0.00014,31.58319]
[1777037599275,34.5,78210.73,6.0,-0.53497,0.00014,31.58319]
[1777037599361,34.5,78210.73,6.0,-0.53497,0.00014,31.58319]
[1777037599980,34.5,78210.73,6.0,-0.53497,0.00014,31.58319]
[1777037600033,34.5,78204.93,6.0,-0.53581,0.00014,31.57491]
[1777037600127,34.5,78204.93,6.0,-0.53581,0.00014,31.57491]
[1777037600257,34.5,78204.93,6.0,-0.53581,0.00014,31.57491]
[1777037601040,34.5,78194.3,6.0,-0.53735,0.00014,31.55938]
[1777037601210,34.5,78194.3,6.0,-0.53735,0.00014,31.55938]
[1777037602047,34.5,78177.29,6.0,-0.53981,0.00014,31.53355]
[1777037602437,34.5,78177.29,6.0,-0.53981,0.00014,31.53355]
[1777037603054,34.5,78171.25,6.0,-0.54069,0.00014,31.5241]
[1777037604476,34.5,78166.68,6.0,-0.54135,0.00014,31.51684]
[1777037605068,34.5,78163.76,6.0,-0.54177,0.00014,31.51217]
[1777037605128,34.5,78163.76,6.0,-0.54177,0.00014,31.51217]
[1777037605144,34.5,78163.76,6.0,-0.54177,0.00014,31.51217]
[1777037605568,34.5,78163.76,6.0,-0.54177,0.00014,31.51217]
[1777037606075,34.5,78156.0,6.0,-0.5429,0.00014,31.49954]
[1777037611110,34.5,78153.63,6.0,-0.54325,0.00014,31.49266]
[1777037611392,34.5,78153.63,6.0,-0.54325,0.00014,31.49266]
[1777037612118,34.5,78157.22,6.0,-0.54273,0.00014,31.49856]
[1777037612563,34.5,78157.22,6.0,-0.54273,0.00014,31.49856]
[1777037613126,34.5,78165.7,6.0,-0.5415,0.00014,31.51228]
[1777037613317,34.5,78165.7,6.0,-0.5415,0.00014,31.51228]
[1777037614132,34.5,78180.04,6.0,-0.53943,0.00014,31.53483]
[1777037615139,34.5,78188.24,6.0,-0.53824,0.00014,31.54733]
[1777037616850,34.5,78188.24,6.0,-0.53824,0.00014,31.54733]
[1777037618027,34.5,78179.48,6.0,-0.53951,0.00014,31.53395]
[1777037618224,34.5,78179.48,6.0,-0.53951,0.00014,31.53395]
[1777037620728,34.5,78178.74,6.0,-0.53962,0.00014,31.53281]
[1777037620825,34.5,78178.74,6.0,-0.53962,0.00014,31.53281]
[1777037621258,34.5,78191.4,6.0,-0.53778,0.00014,31.55207]
[1777037623125,34.5,78191.4,6.0,-0.53778,0.00014,31.55207]
[1777037624207,34.5,78190.28,6.0,-0.53795,0.00014,31.55038]
[1777037628702,34.5,78192.59,6.0,-0.53761,0.00014,31.55382]
[1777037632058,34.5,78187.68,6.0,-0.53833,0.00014,31.54644]
[1777037632222,34.5,78183.67,6.0,-0.53891,0.00014,31.54035]
[1777037632244,34.5,78183.67,6.0,-0.53891,0.00014,31.54035]
[1777037633114,34.5,78183.67,6.0,-0.53891,0.00014,31.54035]
[1777037637239,34.49,78189.87,6.0,-0.53801,0.00014,31.54973]
[1777037637517,34.49,78189.87,6.0,-0.53801,0.00014,31.54973]
[1777037639072,34.49,78189.25,6.0,-0.5381,0.00014,31.54879]
[1777037639384,34.49,78191.01,6.0,-0.53785,0.00014,31.55142]
[1777037639441,34.49,78191.01,6.0,-0.53785,0.00014,31.55142]
[1777037640328,34.49,78180.32,6.0,-0.5394,0.00014,31.5351]
[1777037642342,34.49,78174.15,6.0,-0.5403,0.00014,31.5255]
[1777037646022,34.49,78174.12,6.0,-0.5403,0.00014,31.52545]
[1777037647122,34.49,78168.8,6.0,-0.54108,0.00014,31.51704]
[1777037647391,34.49,78161.32,6.0,-0.54216,0.00014,31.50503]
[1777037648550,34.49,78161.32,6.0,-0.54216,0.00014,31.50503]
[1777037648588,34.48,78160.25,6.0,-0.54232,0.00014,31.50327]
[1777037650148,34.48,78160.25,6.0,-0.54232,0.00014,31.50327]
[1777037649404,34.48,78153.13,6.0,-0.54335,0.00014,31.49157]
[1777037650712,34.48,78153.13,6.0,-0.54335,0.00014,31.49157]
[1777037652085,34.48,78155.11,6.0,-0.54307,0.00014,31.49479]
[1777037652155,34.48,78147.14,6.0,-0.54423,0.00014,31.4815]
[1777037653165,34.48,78147.14,6.0,-0.54423,0.00014,31.4815]
[1777037653433,34.48,78158.06,6.0,-0.54265,0.00014,31.49958]
[1777037655059,34.48,78158.06,6.0,-0.54265,0.00014,31.49958]
[1777037655152,34.47,78165.61,6.0,-0.54156,0.00014,31.51178]
[1777037655448,34.47,78174.15,6.0,-0.54032,0.00014,31.52533]
[1777037658644,34.47,78176.65,6.0,-0.53996,0.00014,31.52924]
[1777037658792,34.47,78176.65,6.0,-0.53996,0.00014,31.52924]
[1777037658903,34.47,78176.65,6.0,-0.53996,0.00014,31.52924]
[1777037658962,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659198,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659219,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659418,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659752,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659782,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659912,34.47,78184.34,6.0,-0.53884,0.00014,31.5411]
[1777037659996,34.47,78202.62,6.0,-0.53619,0.00015,31.56831]
[1777037660346,34.47,78202.62,6.0,-0.53619,0.00015,31.56831]
[1777037660486,34.47,78216.44,6.0,-0.53419,0.00015,31.58796]
[1777037663506,34.47,78217.48,6.0,-0.53404,0.00015,31.58937]
[1777037666351,34.47,78222.93,6.0,-0.53326,0.00015,31.59686]
[1777037666528,34.47,78228.15,6.0,-0.5325,0.00015,31.60393]
[1777037667534,34.46,78235.33,6.0,-0.53146,0.00015,31.61347]
[1777037670556,34.46,78226.24,6.0,-0.53278,0.00015,31.6013]
[1777037671319,34.46,78226.24,6.0,-0.53278,0.00015,31.6013]
[1777037672213,34.46,78225.76,6.0,-0.53286,0.00015,31.59769]
[1777037672815,34.46,78225.76,6.0,-0.53286,0.00015,31.59769]
[1777037673036,34.46,78238.16,6.0,-0.53106,0.00015,31.61417]
[1777037673751,34.46,78238.16,6.0,-0.53106,0.00015,31.61417]
[1777037674028,34.46,78254.41,6.0,-0.5287,0.00015,31.6348]
[1777037675100,34.46,78254.41,6.0,-0.5287,0.00015,31.6348]
[1777037675109,34.46,78254.41,6.0,-0.5287,0.00015,31.6348]
[1777037675764,34.45,78255.49,6.0,-0.52855,0.00015,31.63612]
[1777037675770,34.45,78266.42,6.0,-0.52696,0.00015,31.64933]
[1777037676599,34.45,78273.79,6.0,-0.52589,0.00015,31.65795]
[1777037677913,34.45,78273.79,6.0,-0.52589,0.00015,31.65795]
[1777037679009,34.45,78279.37,6.0,-0.52508,0.00015,31.66433]
[1777037683992,34.45,78296.16,6.0,-0.52264,0.00015,31.68273]
[1777037687438,34.45,78293.61,6.0,-0.52301,0.00015,31.68]
[1777037687683,34.45,78293.61,6.0,-0.52301,0.00015,31.68]
[1777037687703,34.45,78293.61,6.0,-0.52301,0.00015,31.68]
[1777037688118,34.45,78298.22,6.0,-0.52235,0.00015,31.68489]
[1777037688361,34.45,78298.22,6.0,-0.52235,0.00015,31.68489]
[1777037688408,34.45,78298.22,6.0,-0.52235,0.00015,31.68489]
[1777037688724,34.45,78298.22,6.0,-0.52235,0.00015,31.68489]
[1777037688885,34.45,78298.22,6.0,-0.52235,0.00015,31.68489]
[1777037689135,34.45,78298.22,6.0,-0.52235,0.00015,31.68489]
[1777037689003,34.45,78312.39,6.0,-0.52029,0.00015,31.69938]
[1777037689365,34.45,78312.39,6.0,-0.52029,0.00015,31.69938]
[1777037689459,34.45,78312.39,6.0,-0.52029,0.00015,31.69938]
[1777037690153,34.45,78312.39,6.0,-0.52029,0.00015,31.69938]
[1777037690201,34.45,78312.39,6.0,-0.52029,0.00015,31.69938]
[1777037690208,34.45,78307.28,6.0,-0.52103,0.00015,31.69425]
[1777037691216,34.45,78288.1,6.0,-0.52382,0.00015,31.674]
[1777037691933,34.45,78288.1,6.0,-0.52382,0.00015,31.674]
[1777037691966,34.44,78288.02,6.0,-0.52383,0.00015,31.67391]
[1777037697678,34.44,78286.13,6.0,-0.52411,0.00015,31.67182]
[1777037700404,34.44,78281.64,6.0,-0.52476,0.00015,31.66681]
[1777037700963,34.44,78281.64,6.0,-0.52476,0.00015,31.66681]
[1777037701047,34.44,78271.06,6.0,-0.5263,0.00015,31.6547]
[1777037701310,34.44,78271.06,6.0,-0.5263,0.00015,31.6547]
[1777037701573,34.44,78271.06,6.0,-0.5263,0.00015,31.6547]
[1777037701666,34.44,78271.06,6.0,-0.5263,0.00015,31.6547]
[1777037701784,34.44,78262.84,6.0,-0.5275,0.00015,31.64496]
[1777037702282,34.44,78262.84,6.0,-0.5275,0.00015,31.64496]
[1777037703797,34.44,78276.34,6.0,-0.52554,0.00015,31.66079]
[1777037705811,34.44,78276.63,6.0,-0.52549,0.00015,31.66113]
[1777037710848,34.44,78278.22,6.0,-0.52526,0.00015,31.66295]
[1777037712924,34.44,78276.49,6.0,-0.52551,0.00015,31.66097]
[1777037712945,34.44,78276.49,6.0,-0.52551,0.00015,31.66097]
[1777037712948,34.44,78276.49,6.0,-0.52551,0.00015,31.66097]
[1777037712979,34.44,78276.49,6.0,-0.52551,0.00015,31.66097]
[1777037713019,34.44,78275.2,6.0,-0.5257,0.00015,31.6595]
[1777037713867,34.44,78275.2,6.0,-0.5257,0.00015,31.6595]
[1777037713869,34.44,78285.6,6.0,-0.52419,0.00015,31.67122]
[1777037714876,34.44,78273.94,6.0,-0.52588,0.00015,31.65804]
[1777037717890,34.43,78278.98,6.0,-0.52516,0.00015,31.66375]
[1777037717900,34.43,78282.78,6.0,-0.52461,0.00015,31.66803]
[1777037718763,34.43,78282.78,6.0,-0.52461,0.00015,31.66803]
[1777037718917,34.43,78281.97,6.0,-0.52473,0.00015,31.66712]
[1777037719946,34.43,78275.77,6.0,-0.52563,0.00015,31.66008]
[1777037720928,34.43,78283.41,6.0,-0.52452,0.00015,31.66872]
[1777037722471,34.43,78279.02,6.0,-0.52516,0.00015,31.66377]
[1777037722942,34.42,78269.64,6.0,-0.52653,0.00015,31.65294]
[1777037724125,34.42,78269.64,6.0,-0.52653,0.00015,31.65294]
[1777037725233,34.42,78268.57,6.0,-0.52668,0.00015,31.65168]
[1777037725415,34.42,78268.57,6.0,-0.52668,0.00015,31.65168]
[1777037725343,34.42,78276.36,6.0,-0.52555,0.00015,31.66073]
[1777037725681,34.42,78276.36,6.0,-0.52555,0.00015,31.66073]
[1777037725692,34.42,78276.36,6.0,-0.52555,0.00015,31.66073]
[1777037726274,34.42,78276.36,6.0,-0.52555,0.00015,31.66073]
[1777037726353,34.42,78260.34,6.0,-0.52788,0.00015,31.64183]
[1777037726885,34.42,78260.34,6.0,-0.52788,0.00015,31.64183]
[1777037727284,34.42,78247.5,6.0,-0.52975,0.00015,31.62591]
[1777037729271,34.42,78248.82,6.0,-0.52956,0.00015,31.62757]
[1777037732245,34.42,78254.63,6.0,-0.52872,0.00015,31.63187]
[1777037735335,34.42,78253.53,6.0,-0.52888,0.00015,31.63049]
[1777037736192,34.42,78250.4,6.0,-0.52934,0.00015,31.62658]
[1777037736234,34.41,78240.29,6.0,-0.53081,0.00015,31.61366]
[1777037740064,34.41,78247.28,6.0,-0.5298,0.00015,31.62259]
[1777037742670,34.41,78251.3,6.0,-0.52922,0.00015,31.62764]
[1777037743010,34.41,78251.3,6.0,-0.52922,0.00015,31.62764]
[1777037743621,34.41,78256.17,6.0,-0.52851,0.00015,31.63368]
[1777037744724,34.39,78256.79,6.0,-0.52844,0.00015,31.63432]
[1777037745221,34.39,78256.79,6.0,-0.52844,0.00015,31.63432]
[1777037745344,34.39,78256.79,6.0,-0.52844,0.00015,31.63432]
[1777037746875,34.36,78251.86,6.0,-0.52919,0.00015,31.62803]
[1777037746941,34.36,78251.86,6.0,-0.52919,0.00015,31.62803]
[1777037747148,34.36,78251.86,6.0,-0.52919,0.00015,31.62803]
[1777037747149,34.36,78251.86,6.0,-0.52919,0.00015,31.62803]
[1777037747286,34.36,78251.86,6.0,-0.52919,0.00015,31.62803]
[1777037747368,34.36,78247.92,6.0,-0.52977,0.00015,31.62306]
[1777037748120,34.35,78234.6,6.0,-0.53173,0.00015,31.60566]
[1777037748720,34.35,78234.6,6.0,-0.53173,0.00015,31.60566]
[1777037748732,34.35,78234.6,6.0,-0.53173,0.00015,31.60566]
[1777037748743,34.35,78234.6,6.0,-0.53173,0.00015,31.60566]
[1777037749945,34.34,78231.43,6.0,-0.5322,0.00015,31.60134]
[1777037750195,34.34,78231.43,6.0,-0.5322,0.00015,31.60134]
[1777037752154,34.31,78223.39,6.0,-0.53341,0.00015,31.59017]
[1777037752504,34.31,78223.39,6.0,-0.53341,0.00015,31.59017]
[1777037753161,34.3,78229.22,6.0,-0.53257,0.00015,31.59805]
[1777037757901,34.27,78230.55,6.0,-0.53243,0.00015,31.59953]
[1777037758347,34.27,78230.55,6.0,-0.53243,0.00015,31.59953]
[1777037758196,34.26,78223.82,6.0,-0.53341,0.00015,31.59035]
[1777037759207,34.26,78222.39,6.0,-0.53362,0.00015,31.58838]
[1777037759411,34.26,78222.39,6.0,-0.53362,0.00015,31.58838]
[1777037760053,34.26,78222.39,6.0,-0.53362,0.00015,31.58838]
[1777037762167,34.26,78223.71,6.0,-0.53343,0.00015,31.59019]
[1777037762183,34.26,78223.71,6.0,-0.53343,0.00015,31.59019]
[1777037762232,34.26,78227.7,6.0,-0.53285,0.00015,31.59564]
[1777037763248,34.26,78240.13,6.0,-0.53104,0.00015,31.61222]
[1777037764881,34.26,78244.21,6.0,-0.53044,0.00015,31.61751]
[1777037765263,34.26,78253.85,6.0,-0.52903,0.00015,31.62975]
[1777037767043,34.26,78257.05,6.0,-0.52857,0.00015,31.63373]
[1777037767432,34.26,78252.92,6.0,-0.52917,0.00015,31.62859]
[1777037767987,34.26,78252.92,6.0,-0.52917,0.00015,31.62859]
[1777037768273,34.26,78252.92,6.0,-0.52917,0.00015,31.62859]
[1777037768434,34.26,78252.92,6.0,-0.52917,0.00015,31.62859]
[1777037768773,34.26,78256.04,6.0,-0.52871,0.00015,31.63248]
[1777037769291,34.26,78264.25,6.0,-0.52751,0.00015,31.64253]
[1777037769457,34.26,78264.25,6.0,-0.52751,0.00015,31.64253]
[1777037773319,34.26,78275.17,6.0,-0.52592,0.00015,31.65546]
[1777037777347,34.26,78269.01,6.0,-0.52682,0.00015,31.64824]
[1777037782383,34.26,78268.32,6.0,-0.52692,0.00015,31.64742]
[1777037783472,34.26,78264.61,6.0,-0.52746,0.00015,31.64298]
[1777037783765,34.26,78264.61,6.0,-0.52746,0.00015,31.64298]
[1777037784307,34.26,78264.61,6.0,-0.52746,0.00015,31.64298]
[1777037784397,34.26,78257.38,6.0,-0.52851,0.00015,31.63416]
[1777037784846,34.26,78257.38,6.0,-0.52851,0.00015,31.63416]
[1777037786307,34.26,78255.04,6.0,-0.52886,0.00015,31.63125]
[1777037787268,34.26,78253.5,6.0,-0.52908,0.00015,31.62932]
[1777037787422,34.26,78247.09,6.0,-0.53002,0.00015,31.62121]
[1777037787763,34.26,78247.09,6.0,-0.53002,0.00015,31.62121]
[1777037787882,34.26,78247.09,6.0,-0.53002,0.00015,31.62121]
[1777037789021,34.26,78247.09,6.0,-0.53002,0.00015,31.6212]
[1777037789123,34.26,78239.98,6.0,-0.53106,0.00015,31.612]
[1777037789442,34.26,78228.35,6.0,-0.53276,0.00015,31.59649]
[1777037790475,34.26,78228.35,6.0,-0.53276,0.00015,31.59649]
[1777037791339,34.25,78226.86,6.0,-0.53299,0.00015,31.59145]
[1777037791570,34.25,78226.86,6.0,-0.53299,0.00015,31.59145]
[1777037797693,34.25,78219.02,6.0,-0.53414,0.00015,31.5806]
[1777037800709,34.25,78216.57,6.0,-0.5345,0.00015,31.57715]
[1777037801032,34.25,78216.57,6.0,-0.5345,0.00015,31.57715]
[1777037802836,34.25,78223.35,6.0,-0.53351,0.00015,31.5866]
[1777037802910,34.25,78215.25,6.0,-0.53469,0.00015,31.57527]
[1777037803581,34.25,78208.59,6.0,-0.53567,0.00015,31.56576]
[1777037805636,34.25,78201.74,6.0,-0.53667,0.00015,31.55578]
[1777037808933,34.25,78200.2,6.0,-0.53689,0.00015,31.55351]
[1777037809100,34.25,78200.2,6.0,-0.53689,0.00015,31.55351]
[1777037811271,34.25,78193.68,6.0,-0.53784,0.00015,31.5438]
[1777037811273,34.25,78193.68,6.0,-0.53784,0.00015,31.5438]
[1777037814013,34.25,78194.9,6.0,-0.53766,0.00015,31.54564]
[1777037814364,34.25,78194.9,6.0,-0.53766,0.00015,31.54564]
[1777037815110,34.25,78195.21,6.0,-0.53762,0.00015,31.54612]
[1777037815123,34.25,78186.86,6.0,-0.53884,0.00015,31.53347]
[1777037817682,34.25,78181.04,6.0,-0.53968,0.00015,31.52449]
[1777037819345,34.25,78181.04,6.0,-0.53968,0.00015,31.52449]
[1777037819390,34.25,78181.04,6.0,-0.53968,0.00015,31.52449]
[1777037819484,34.25,78181.04,6.0,-0.53968,0.00015,31.52449]
[1777037819855,34.25,78181.1,6.0,-0.53967,0.00015,31.5246]
[1777037820312,34.25,78181.1,6.0,-0.53967,0.00015,31.5246]
[1777037820318,34.25,78181.1,6.0,-0.53967,0.00015,31.5246]
[1777037820366,34.25,78181.1,6.0,-0.53967,0.00015,31.5246]
[1777037820433,34.25,78187.64,6.0,-0.53872,0.00015,31.5347]
[1777037821635,34.25,78186.23,6.0,-0.53892,0.00015,31.53254]
[1777037821952,34.25,78186.23,6.0,-0.53892,0.00015,31.53254]
[1777037821986,34.25,78186.23,6.0,-0.53892,0.00015,31.53254]
[1777037825336,34.25,78183.49,6.0,-0.53932,0.00015,31.52834]
[1777037825484,34.26,78182.45,6.0,-0.53947,0.00015,31.52675]
[1777037825582,34.26,78182.45,6.0,-0.53947,0.00015,31.52675]
[1777037826436,34.26,78182.45,6.0,-0.53947,0.00015,31.52675]
[1777037826735,34.26,78187.77,6.0,-0.53869,0.00015,31.53495]
[1777037826910,34.26,78187.77,6.0,-0.53869,0.00015,31.53495]
[1777037828206,34.26,78190.38,6.0,-0.53831,0.00015,31.53893]
[1777037828315,34.26,78190.38,6.0,-0.53831,0.00015,31.53893]
[1777037828759,34.26,78182.17,6.0,-0.53951,0.00015,31.52633]
[1777037830186,34.26,78182.17,6.0,-0.53951,0.00015,31.52633]
[1777037835809,34.26,78178.25,6.0,-0.54007,0.00015,31.52028]
[1777037840810,34.27,78178.37,6.0,-0.54005,0.00015,31.5205]
[1777037841329,34.27,78178.37,6.0,-0.54005,0.00015,31.5205]
[1777037841431,34.27,78174.25,6.0,-0.54065,0.00015,31.514]
[1777037842419,34.27,78174.25,6.0,-0.54065,0.00015,31.514]
[1777037842464,34.26,78162.75,6.0,-0.54233,0.00015,31.49547]
[1777037842975,34.26,78162.75,6.0,-0.54233,0.00015,31.49547]
[1777037843340,34.26,78162.75,6.0,-0.54233,0.00015,31.49547]
[1777037843356,34.26,78147.34,6.0,-0.54457,0.00015,31.46981]
[1777037844403,34.26,78147.34,6.0,-0.54457,0.00015,31.46981]
[1777037844434,34.26,78142.97,6.0,-0.54521,0.00015,31.46236]
[1777037844871,34.26,78136.29,6.0,-0.54618,0.00015,31.4508]
[1777037847908,34.26,78141.07,6.0,-0.54549,0.00015,31.45909]
[1777037849429,34.26,78152.6,6.0,-0.54381,0.00015,31.47868]
[1777037849499,34.26,78152.6,6.0,-0.54381,0.00015,31.47868]
[1777037850184,34.26,78152.6,6.0,-0.54381,0.00015,31.47868]
[1777037850587,34.26,78152.6,6.0,-0.54381,0.00015,31.47868]
[1777037850418,34.26,78160.0,6.0,-0.54273,0.00015,31.49097]
[1777037850867,34.26,78160.0,6.0,-0.54273,0.00015,31.49097]
[1777037850919,34.26,78160.0,6.0,-0.54273,0.00015,31.49097]
[1777037850930,34.26,78178.66,6.0,-0.54001,0.00015,31.52093]
[1777037852141,34.26,78195.43,6.0,-0.53756,0.00015,31.54369]
[1777037852584,34.26,78195.43,6.0,-0.53756,0.00015,31.54369]
[1777037852614,34.26,78195.43,6.0,-0.53756,0.00015,31.54369]
[1777037853078,34.26,78195.43,6.0,-0.53756,0.00015,31.54369]
[1777037853179,34.27,78192.46,6.0,-0.538,0.00015,31.53923]
[1777037854139,34.27,78192.46,6.0,-0.538,0.00015,31.53923]
[1777037854391,34.27,78192.46,6.0,-0.538,0.00015,31.53923]
[1777037856372,34.27,78192.29,6.0,-0.53802,0.00015,31.53898]
[1777037856415,34.27,78192.29,6.0,-0.53802,0.00015,31.53898]
[1777037859063,34.27,78201.81,6.0,-0.53663,0.00015,31.55317]
[1777037859205,34.27,78201.81,6.0,-0.53663,0.00015,31.55317]
[1777037862554,34.27,78208.71,6.0,-0.53562,0.00015,31.56321]
[1777037862901,34.27,78208.71,6.0,-0.53562,0.00015,31.56321]
[1777037863640,34.27,78208.06,6.0,-0.53572,0.00015,31.56228]
[1777037865469,34.27,78213.75,6.0,-0.53489,0.00015,31.57042]
[1777037865478,34.27,78221.67,6.0,-0.53373,0.00015,31.58153]
[1777037865984,34.27,78221.67,6.0,-0.53373,0.00015,31.58153]
[1777037866030,34.27,78237.06,6.0,-0.53148,0.00015,31.60235]
[1777037867037,34.27,78235.14,6.0,-0.53177,0.00015,31.5998]
[1777037869051,34.26,78227.35,6.0,-0.53291,0.00015,31.5893]
[1777037874465,34.26,78226.02,6.0,-0.5331,0.00015,31.58747]
[1777037874503,34.26,78220.12,6.0,-0.53397,0.00015,31.57932]
[1777037876100,34.26,78206.8,6.0,-0.53591,0.00015,31.5604]
[1777037878693,34.26,78206.22,6.0,-0.53599,0.00015,31.55956]
[1777037879121,34.26,78221.25,6.0,-0.5338,0.00015,31.5809]
[1777037879794,34.26,78221.25,6.0,-0.5338,0.00015,31.5809]
[1777037880361,34.26,78221.25,6.0,-0.5338,0.00015,31.5809]
[1777037880400,34.26,78221.25,6.0,-0.5338,0.00015,31.5809]
[1777037880478,34.26,78221.25,6.0,-0.5338,0.00015,31.5809]
[1777037880492,34.26,78219.46,6.0,-0.53406,0.00015,31.57841]
[1777037880719,34.26,78219.46,6.0,-0.53406,0.00015,31.57841]
[1777037881548,34.26,78219.46,6.0,-0.53406,0.00015,31.57841]
[1777037881143,34.26,78193.16,6.0,-0.5379,0.00015,31.54025]
[1777037882145,34.26,78182.14,6.0,-0.53951,0.00015,31.52339]
[1777037883151,34.26,78180.23,6.0,-0.53979,0.00015,31.52043]
[1777037884530,34.26,78180.23,6.0,-0.53979,0.00015,31.52043]
[1777037885391,34.26,78177.99,6.0,-0.54011,0.00015,31.51695]
[1777037890200,34.27,78185.97,6.0,-0.53894,0.00015,31.52939]
[1777037891626,34.27,78187.04,6.0,-0.53878,0.00015,31.53103]
[1777037892889,34.27,78189.74,6.0,-0.53839,0.00015,31.53516]
[1777037895453,34.27,78184.03,6.0,-0.53922,0.00015,31.52642]
[1777037897830,34.27,78182.49,6.0,-0.53944,0.00015,31.52405]
[1777037901226,34.27,78175.45,6.0,-0.54047,0.00015,31.51305]
[1777037904363,34.28,78174.81,6.0,-0.54056,0.00015,31.51207]
[1777037907322,34.27,78165.07,6.0,-0.54198,0.00015,31.49642]
[1777037908432,34.27,78165.07,6.0,-0.54198,0.00015,31.49642]
[1777037908786,34.27,78169.4,6.0,-0.54135,0.00015,31.50339]
[1777037909336,34.27,78186.48,6.0,-0.53886,0.00015,31.53021]
[1777037910343,34.27,78189.39,6.0,-0.53843,0.00015,31.53466]
[1777037911585,34.27,78189.39,6.0,-0.53843,0.00015,31.53466]
[1777037913685,34.27,78188.6,6.0,-0.53855,0.00015,31.53054]
[1777037915380,34.28,78179.6,6.0,-0.53986,0.00015,31.51666]
[1777037920415,34.28,78185.26,6.0,-0.53903,0.00015,31.52547]
[1777037922546,34.28,78184.03,6.0,-0.53921,0.00015,31.52358]
[1777037924609,34.28,78190.05,6.0,-0.53833,0.00015,31.53281]
[1777037928958,34.28,78187.74,6.0,-0.53867,0.00015,31.52932]
[1777037929473,34.28,78187.74,6.0,-0.53867,0.00015,31.52932]
[1777037931554,34.28,78195.12,6.0,-0.53759,0.00015,31.54049]
[1777037931622,34.28,78195.12,6.0,-0.53759,0.00015,31.54049]
[1777037933517,34.28,78202.87,6.0,-0.53645,0.00015,31.55197]
[1777037934293,34.28,78202.87,6.0,-0.53645,0.00015,31.55197]
[1777037934446,34.28,78202.87,6.0,-0.53645,0.00015,31.55197]
[1777037935533,34.28,78214.39,6.0,-0.53477,0.00015,31.56856]
[1777037938554,34.28,78225.93,6.0,-0.53309,0.00015,31.58461]
[1777037939242,34.28,78225.93,6.0,-0.53309,0.00015,31.58461]
[1777037939311,34.28,78225.93,6.0,-0.53309,0.00015,31.58461]
[1777037939364,34.28,78225.93,6.0,-0.53309,0.00015,31.58461]
[1777037939650,34.28,78225.93,6.0,-0.53309,0.00015,31.58461]
[1777037939573,34.28,78245.77,6.0,-0.53019,0.00015,31.61089]
[1777037940069,34.28,78245.77,6.0,-0.53019,0.00015,31.61089]
[1777037940601,34.28,78245.77,6.0,-0.53019,0.00015,31.61089]
[1777037940605,34.28,78245.77,6.0,-0.53019,0.00015,31.61089]
[1777037940620,34.28,78261.82,6.0,-0.52785,0.00015,31.63094]
[1777037941475,34.28,78261.82,6.0,-0.52785,0.00015,31.63094]
[1777037941585,34.28,78266.31,6.0,-0.52719,0.00015,31.63635]
[1777037942506,34.28,78266.31,6.0,-0.52719,0.00015,31.63635]
[1777037942574,34.28,78266.31,6.0,-0.52719,0.00015,31.63635]
[1777037942588,34.28,78266.31,6.0,-0.52719,0.00015,31.63635]
[1777037943599,34.29,78259.43,6.0,-0.5282,0.00015,31.62803]
[1777037943703,34.29,78259.43,6.0,-0.5282,0.00015,31.62803]
[1777037943757,34.29,78259.43,6.0,-0.5282,0.00015,31.62803]
[1777037944485,34.29,78259.43,6.0,-0.5282,0.00015,31.62803]
[1777037944621,34.29,78259.43,6.0,-0.5282,0.00015,31.62803]
[1777037944755,34.29,78260.11,6.0,-0.5281,0.00015,31.62886]
[1777037944864,34.29,78260.11,6.0,-0.5281,0.00015,31.62886]
[1777037944879,34.29,78260.11,6.0,-0.5281,0.00015,31.62886]
[1777037945615,34.29,78280.75,6.0,-0.52508,0.00015,31.6532]
[1777037946224,34.29,78280.75,6.0,-0.52508,0.00015,31.6532]
[1777037946622,34.29,78282.81,6.0,-0.52478,0.00015,31.65553]
[1777037948532,34.29,78288.58,6.0,-0.52394,0.00015,31.66196]
[1777037948637,34.29,78280.3,6.0,-0.52515,0.00015,31.65269]
[1777037948932,34.29,78280.3,6.0,-0.52515,0.00015,31.65269]
[1777037950422,34.29,78280.54,6.0,-0.52511,0.00015,31.65297]
[1777037953433,34.29,78280.56,6.0,-0.52511,0.00015,31.653]
[1777037956640,34.29,78286.84,6.0,-0.52419,0.00015,31.66005]
[1777037956741,34.29,78286.84,6.0,-0.52419,0.00015,31.66005]
[1777037956880,34.29,78286.84,6.0,-0.52419,0.00015,31.66005]
[1777037957462,34.29,78291.61,6.0,-0.52349,0.00015,31.66529]
[1777037957715,34.29,78291.61,6.0,-0.52349,0.00015,31.66529]
[1777037957703,34.29,78316.23,6.0,-0.5199,0.00015,31.69081]
[1777037958710,34.29,78316.2,6.0,-0.5199,0.00015,31.69078]
[1777037962545,34.29,78308.35,6.0,-0.52105,0.00015,31.68291]
[1777037967767,34.29,78306.76,6.0,-0.52128,0.00015,31.68128]
[1777037968692,34.29,78306.76,6.0,-0.52128,0.00015,31.68128]
[1777037968321,34.28,78304.44,6.0,-0.52162,0.00015,31.67889]
[1777037970061,34.28,78303.89,6.0,-0.5217,0.00015,31.67832]
[1777037971519,34.28,78288.43,6.0,-0.52397,0.00015,31.65884]
[1777037971801,34.28,78282.48,6.0,-0.52484,0.00015,31.6522]
[1777037972962,34.28,78282.48,6.0,-0.52484,0.00015,31.6522]
[1777037974147,34.28,78280.67,6.0,-0.5251,0.00015,31.65016]
[1777037981871,34.28,78279.99,6.0,-0.5252,0.00015,31.64939]
[1777037984121,34.28,78279.77,6.0,-0.52523,0.00015,31.64913]
[1777037986906,34.28,78291.37,6.0,-0.52354,0.00015,31.66206]
[1777037988921,34.28,78286.32,6.0,-0.52427,0.00015,31.6565]
[1777037990664,34.28,78279.75,6.0,-0.52523,0.00015,31.64911]
[1777037993500,34.28,78272.62,6.0,-0.52628,0.00015,31.64087]
[1777037998991,34.28,78276.66,6.0,-0.52569,0.00015,31.64555]
[1777038001129,34.28,78276.39,6.0,-0.52573,0.00015,31.64524]
[1777038001303,34.28,78298.16,6.0,-0.52255,0.00015,31.66936]
[1777038002356,34.28,78306.4,6.0,-0.52134,0.00015,31.67796]
[1777038003805,34.28,78306.4,6.0,-0.52134,0.00015,31.67796]
[1777038004625,34.28,78300.19,6.0,-0.52225,0.00015,31.6715]
[1777038005133,34.28,78288.14,6.0,-0.52401,0.00015,31.6585]
[1777038007124,34.28,78286.78,6.0,-0.52421,0.00015,31.657]
[1777038007146,34.28,78289.58,6.0,-0.5238,0.00015,31.66009]
[1777038008342,34.28,78303.38,6.0,-0.52179,0.00015,31.67483]
[1777038009834,34.28,78303.38,6.0,-0.52179,0.00015,31.67483]
[1777038009861,34.28,78306.25,6.0,-0.52137,0.00015,31.67779]
[1777038011671,34.28,78287.68,6.0,-0.52408,0.00015,31.65798]
[1777038014115,34.28,78278.96,6.0,-0.52536,0.00015,31.64818]
[1777038019150,34.27,78274.52,6.0,-0.52601,0.00015,31.64303]
[1777038024185,34.27,78274.51,6.0,-0.52602,0.00015,31.643]
[1777038025400,34.27,78274.51,6.0,-0.52602,0.00015,31.643]
[1777038029303,34.27,78271.32,6.0,-0.52649,0.00015,31.63925]
[1777038030122,34.27,78270.51,6.0,-0.52661,0.00015,31.63829]
[1777038030490,34.27,78270.51,6.0,-0.52661,0.00015,31.63829]
[1777038032432,34.26,78261.98,6.0,-0.52786,0.00015,31.62513]
[1777038032556,34.26,78261.98,6.0,-0.52786,0.00015,31.62513]
[1777038032560,34.26,78251.48,6.0,-0.52939,0.00015,31.61213]
[1777038033237,34.26,78251.48,6.0,-0.52939,0.00015,31.61213]
[1777038033514,34.26,78243.93,6.0,-0.5305,0.00015,31.60248]
[1777038034762,34.26,78230.96,6.0,-0.53239,0.00015,31.58536]
[1777038036272,34.26,78226.11,6.0,-0.5331,0.00015,31.57875]
[1777038040300,34.25,78218.8,6.0,-0.53418,0.00015,31.56859]
[1777038042851,34.25,78218.37,6.0,-0.53425,0.00015,31.56797]
[1777038043763,34.25,78218.7,6.0,-0.5342,0.00015,31.5684]
[1777038043856,34.25,78235.15,6.0,-0.5318,0.00015,31.59084]
[1777038044058,34.25,78235.15,6.0,-0.5318,0.00015,31.59084]
[1777038044641,34.25,78223.15,6.0,-0.53355,0.00015,31.57457]
[1777038046343,34.25,78218.94,6.0,-0.53417,0.00015,31.56871]
[1777038051736,34.25,78220.61,6.0,-0.53393,0.00015,31.57103]
[1777038051785,34.24,78221.21,6.0,-0.53384,0.00015,31.57186]
[1777038052304,34.24,78221.21,6.0,-0.53384,0.00015,31.57186]
[1777038052398,34.24,78221.21,6.0,-0.53384,0.00015,31.57186]
[1777038052640,34.24,78221.21,6.0,-0.53384,0.00015,31.57186]
[1777038052726,34.24,78233.13,6.0,-0.5321,0.00015,31.58812]
[1777038053283,34.24,78233.13,6.0,-0.5321,0.00015,31.58812]
[1777038053394,34.24,78240.91,6.0,-0.53096,0.00015,31.5984]
[1777038058436,34.24,78245.13,6.0,-0.53035,0.00015,31.60384]
[1777038062837,34.24,78249.84,6.0,-0.52967,0.00015,31.60984]
[1777038063800,34.23,78248.68,6.0,-0.52984,0.00015,31.60835]
[1777038064163,34.23,78247.88,6.0,-0.52996,0.00015,31.60733]
[1777038064597,34.23,78247.88,6.0,-0.52996,0.00015,31.60733]
[1777038065098,34.23,78252.52,6.0,-0.52928,0.00015,31.6132]
[1777038065505,34.23,78252.52,6.0,-0.52928,0.00015,31.6132]
[1777038066306,34.23,78253.02,6.0,-0.52921,0.00015,31.61382]
[1777038067525,34.23,78252.16,6.0,-0.52933,0.00015,31.61274]
[1777038067820,34.23,78252.16,6.0,-0.52933,0.00015,31.61274]
[1777038067894,34.23,78252.16,6.0,-0.52933,0.00015,31.61274]
[1777038068502,34.23,78238.78,6.0,-0.53129,0.00015,31.59549]
[1777038070517,34.23,78232.38,6.0,-0.53223,0.00015,31.58697]
[1777038071586,34.23,78232.38,6.0,-0.53223,0.00015,31.58697]
[1777038071687,34.23,78232.38,6.0,-0.53223,0.00015,31.58697]
[1777038072036,34.23,78231.29,6.0,-0.53239,0.00015,31.5855]
[1777038072533,34.23,78247.73,6.0,-0.52999,0.00015,31.60708]
[1777038073540,34.23,78248.48,6.0,-0.52988,0.00015,31.60803]
[1777038074051,34.23,78248.48,6.0,-0.52988,0.00015,31.60803]
[1777038075775,34.23,78249.99,6.0,-0.52966,0.00015,31.60995]
[1777038075828,34.23,78249.99,6.0,-0.52966,0.00015,31.60995]
[1777038076046,34.22,78250.59,6.0,-0.52958,0.00015,31.61069]
[1777038076799,34.22,78250.59,6.0,-0.52958,0.00015,31.61069]
[1777038076900,34.22,78260.54,6.0,-0.52812,0.00015,31.62308]
[1777038077737,34.22,78260.54,6.0,-0.52812,0.00015,31.62308]
[1777038078816,34.22,78268.96,6.0,-0.52689,0.00015,31.63322]
[1777038080627,34.22,78273.8,6.0,-0.52618,0.00015,31.63892]
[1777038081131,34.22,78275.55,6.0,-0.52593,0.00015,31.64095]
[1777038081562,34.22,78275.55,6.0,-0.52593,0.00015,31.64095]
[1777038081689,34.22,78275.55,6.0,-0.52593,0.00015,31.64095]
[1777038081787,34.22,78255.97,6.0,-0.52879,0.00015,31.61741]
[1777038081983,34.22,78255.97,6.0,-0.52879,0.00015,31.61741]
[1777038083569,34.22,78251.45,6.0,-0.52946,0.00015,31.61174]
[1777038083803,34.22,78251.45,6.0,-0.52946,0.00015,31.61174]
[1777038083878,34.22,78246.49,6.0,-0.53018,0.00015,31.60541]
[1777038085506,34.22,78247.55,6.0,-0.53003,0.00015,31.60677]
[1777038086636,34.21,78238.34,6.0,-0.53138,0.00015,31.59478]
[1777038088658,34.21,78237.28,6.0,-0.53154,0.00015,31.59337]
[1777038091199,34.21,78237.4,6.0,-0.53152,0.00015,31.59352]
[1777038091635,34.21,78237.4,6.0,-0.53152,0.00015,31.59352]
[1777038092258,34.21,78237.27,6.0,-0.53154,0.00015,31.5904]
[1777038092678,34.21,78243.11,6.0,-0.53069,0.00015,31.59805]
[1777038093901,34.21,78243.11,6.0,-0.53069,0.00015,31.59805]
[1777038094074,34.21,78241.67,6.0,-0.5309,0.00015,31.59617]
[1777038094692,34.21,78235.15,6.0,-0.53186,0.00015,31.58756]
[1777038094992,34.21,78235.15,6.0,-0.53186,0.00015,31.58756]
[1777038095054,34.21,78235.15,6.0,-0.53186,0.00015,31.58756]
[1777038095519,34.21,78235.15,6.0,-0.53186,0.00015,31.58756]
[1777038095698,34.21,78227.87,6.0,-0.53292,0.00015,31.57774]
[1777038097646,34.21,78230.4,6.0,-0.53255,0.00015,31.58117]
[1777038098109,34.21,78230.63,6.0,-0.53252,0.00015,31.58148]
[1777038098719,34.21,78236.88,6.0,-0.53161,0.00015,31.58985]
[1777038100129,34.21,78238.1,6.0,-0.53143,0.00015,31.59146]
[1777038101164,34.2,78238.77,6.0,-0.53133,0.00015,31.59233]
[1777038102757,34.2,78237.11,6.0,-0.53158,0.00015,31.59014]
[1777038103316,34.2,78233.14,6.0,-0.53216,0.00015,31.58484]
[1777038103758,34.2,78218.84,6.0,-0.53425,0.00015,31.56521]
[1777038105769,34.2,78215.03,6.0,-0.53481,0.00015,31.55983]
[1777038110811,34.2,78215.53,6.0,-0.53474,0.00015,31.56053]
[1777038112169,34.2,78217.68,6.0,-0.53442,0.00015,31.56357]
[1777038112933,34.2,78217.68,6.0,-0.53442,0.00015,31.56357]
[1777038112940,34.2,78217.68,6.0,-0.53442,0.00015,31.56357]
[1777038113013,34.2,78217.9,6.0,-0.53439,0.00015,31.56388]
[1777038113834,34.2,78214.33,6.0,-0.53491,0.00015,31.55883]
[1777038117863,34.2,78204.47,6.0,-0.53636,0.00015,31.5446]
[1777038118127,34.2,78204.47,6.0,-0.53636,0.00015,31.5446]
[1777038118168,34.2,78204.47,6.0,-0.53636,0.00015,31.5446]
[1777038118870,34.19,78192.19,6.0,-0.53817,0.00015,31.52619]
[1777038121866,34.19,78190.52,6.0,-0.53842,0.00015,31.52363]
[1777038122871,34.19,78191.5,6.0,-0.53827,0.00015,31.5251]
[1777038124736,34.18,78189.42,6.0,-0.5386,0.00015,31.52181]
[1777038125925,34.18,78199.17,6.0,-0.53717,0.00015,31.5365]
[1777038127144,34.17,78197.56,6.0,-0.53742,0.00015,31.53403]
[1777038127939,34.17,78190.42,6.0,-0.53846,0.00015,31.52324]
[1777038131243,34.17,78188.07,6.0,-0.53881,0.00015,31.51962]
[1777038135126,34.17,78188.0,6.0,-0.53882,0.00015,31.5195]
[1777038135225,34.17,78181.56,6.0,-0.53976,0.00015,31.50952]
[1777038136235,34.17,78181.56,6.0,-0.53976,0.00015,31.50952]
[1777038136425,34.17,78181.56,6.0,-0.53976,0.00015,31.50952]
[1777038136437,34.17,78181.56,6.0,-0.53976,0.00015,31.50952]
[1777038137005,34.16,78168.93,6.0,-0.54161,0.00015,31.48942]
[1777038138932,34.16,78165.01,6.0,-0.54219,0.00015,31.48302]
[1777038139307,34.16,78158.27,6.0,-0.54318,0.00015,31.47192]
[1777038141034,34.16,78152.23,6.0,-0.54406,0.00015,31.46178]
[1777038145522,34.15,78152.5,6.0,-0.54404,0.00015,31.46211]
[1777038145907,34.15,78152.5,6.0,-0.54404,0.00015,31.46211]
[1777038145937,34.14,78150.14,6.0,-0.5444,0.00015,31.45801]
[1777038146337,34.14,78150.14,6.0,-0.5444,0.00015,31.45801]
[1777038146746,34.14,78136.91,6.0,-0.54633,0.00015,31.43519]
[1777038147076,34.14,78128.63,6.0,-0.54754,0.00015,31.42052]
[1777038152110,34.14,78132.07,6.0,-0.54705,0.00015,31.42369]
[1777038156772,34.14,78133.88,6.0,-0.54678,0.00015,31.42689]
[1777038156805,34.14,78134.89,6.0,-0.54664,0.00015,31.42866]
[1777038157146,34.14,78143.99,6.0,-0.5453,0.00015,31.44452]
[1777038159406,34.14,78147.84,6.0,-0.54475,0.00015,31.45104]
[1777038159500,34.14,78147.3,6.0,-0.54483,0.00015,31.4501]
[1777038160167,34.14,78152.96,6.0,-0.544,0.00015,31.45971]
[1777038161597,34.14,78152.96,6.0,-0.544,0.00015,31.45971]
[1777038163413,34.13,78155.77,6.0,-0.54359,0.00015,31.4644]
[1777038163418,34.13,78155.05,6.0,-0.5437,0.00015,31.46318]
[1777038164653,34.13,78155.05,6.0,-0.5437,0.00015,31.46318]
[1777038167612,34.13,78151.41,6.0,-0.54424,0.00015,31.45701]
[1777038172446,34.11,78152.82,6.0,-0.54406,0.00015,31.45914]
[1777038172692,34.11,78152.82,6.0,-0.54406,0.00015,31.45914]
[1777038172859,34.11,78152.82,6.0,-0.54406,0.00015,31.45914]
[1777038172962,34.11,78152.82,6.0,-0.54406,0.00015,31.45914]
[1777038173033,34.11,78152.82,6.0,-0.54406,0.00015,31.45914]
[1777038172972,34.11,78153.85,6.0,-0.54391,0.00015,31.46086]
[1777038173388,34.11,78153.85,6.0,-0.54391,0.00015,31.46086]
[1777038173723,34.11,78153.85,6.0,-0.54391,0.00015,31.46086]
[1777038173820,34.11,78184.37,6.0,-0.53944,0.00015,31.51029]
[1777038174829,34.11,78184.37,6.0,-0.53944,0.00015,31.51029]
[1777038174977,34.11,78184.37,6.0,-0.53944,0.00015,31.51029]
[1777038174978,34.11,78186.27,6.0,-0.53916,0.00015,31.51323]
[1777038175481,34.11,78186.27,6.0,-0.53916,0.00015,31.51323]
[1777038175821,34.11,78186.27,6.0,-0.53916,0.00015,31.51323]
[1777038175922,34.11,78177.5,6.0,-0.54045,0.00015,31.49949]
[1777038176672,34.11,78177.5,6.0,-0.54045,0.00015,31.49949]
[1777038176877,34.11,78177.5,6.0,-0.54045,0.00015,31.49949]
[1777038177309,34.11,78170.79,6.0,-0.54143,0.00015,31.48876]
[1777038181241,34.11,78173.72,6.0,-0.54101,0.00015,31.49344]
[1777038181313,34.11,78173.72,6.0,-0.54101,0.00015,31.49344]
[1777038182147,34.11,78171.76,6.0,-0.5413,0.00015,31.49028]
[1777038182484,34.11,78171.76,6.0,-0.5413,0.00015,31.49028]
[1777038182632,34.11,78171.76,6.0,-0.5413,0.00015,31.49028]
[1777038183717,34.11,78169.44,6.0,-0.54164,0.00015,31.48653]
[1777038183732,34.11,78182.07,6.0,-0.53979,0.00015,31.50663]
[1777038184165,34.11,78182.07,6.0,-0.53979,0.00015,31.50663]
[1777038184317,34.11,78182.07,6.0,-0.53979,0.00015,31.50663]
[1777038185366,34.1,78173.56,6.0,-0.54104,0.00015,31.49311]
[1777038186805,34.1,78173.56,6.0,-0.54104,0.00015,31.49311]
[1777038188908,34.1,78169.86,6.0,-0.54159,0.00015,31.48713]
[1777038189267,34.1,78170.42,6.0,-0.54151,0.00015,31.48802]
[1777038192275,34.1,78167.33,6.0,-0.54196,0.00015,31.48299]
[1777038192321,34.1,78167.33,6.0,-0.54196,0.00015,31.48299]
[1777038192529,34.1,78167.33,6.0,-0.54196,0.00015,31.48299]
[1777038192543,34.1,78167.33,6.0,-0.54196,0.00015,31.48299]
[1777038192836,34.1,78167.33,6.0,-0.54196,0.00015,31.48299]
[1777038193445,34.1,78170.35,6.0,-0.54152,0.00015,31.48787]
[1777038193853,34.1,78200.13,6.0,-0.53715,0.00015,31.53412]
[1777038194783,34.1,78200.13,6.0,-0.53715,0.00015,31.53412]
[1777038194840,34.1,78196.42,6.0,-0.53769,0.00015,31.52857]
[1777038195437,34.1,78190.15,6.0,-0.53861,0.00015,31.51905]
[1777038196445,34.1,78179.48,6.0,-0.54018,0.00015,31.50245]
[1777038201480,34.09,78176.99,6.0,-0.54055,0.00015,31.49848]
[1777038206132,34.09,78177.49,6.0,-0.54048,0.00015,31.49924]
[1777038208593,34.09,78177.69,6.0,-0.54045,0.00015,31.49954]
[1777038208656,34.09,78183.78,6.0,-0.53956,0.00015,31.50912]
[1777038214573,34.09,78179.2,6.0,-0.54024,0.00015,31.49894]
[1777038215282,34.09,78179.2,6.0,-0.54024,0.00015,31.49894]
[1777038215778,34.09,78179.2,6.0,-0.54024,0.00015,31.49894]
[1777038215805,34.09,78191.24,6.0,-0.53848,0.00015,31.51764]
[1777038217593,34.09,78199.9,6.0,-0.5372,0.00015,31.53072]
[1777038222629,34.09,78197.97,6.0,-0.53748,0.00015,31.52785]
[1777038225562,34.09,78194.57,6.0,-0.53798,0.00015,31.52274]
[1777038226087,34.09,78194.57,6.0,-0.53798,0.00015,31.52274]
[1777038226395,34.09,78193.89,6.0,-0.53808,0.00015,31.52172]
[1777038226657,34.09,78184.42,6.0,-0.53947,0.00015,31.50717]
[1777038229678,34.09,78182.92,6.0,-0.53969,0.00015,31.50483]
[1777038231339,34.09,78183.44,6.0,-0.53961,0.00015,31.50564]
[1777038231691,34.09,78190.76,6.0,-0.53854,0.00015,31.51695]
[1777038233826,34.09,78195.25,6.0,-0.53788,0.00015,31.52378]
[1777038234713,34.09,78184.88,6.0,-0.5394,0.00015,31.50788]
[1777038235747,34.09,78184.88,6.0,-0.5394,0.00015,31.50788]
[1777038241762,34.09,78181.59,6.0,-0.53989,0.00015,31.50271]
[1777038243466,34.09,78178.36,6.0,-0.54036,0.00015,31.49762]
[1777038243499,34.09,78178.36,6.0,-0.54036,0.00015,31.49762]
[1777038244158,34.09,78173.49,6.0,-0.54108,0.00015,31.48985]
[1777038244643,34.09,78173.49,6.0,-0.54108,0.00015,31.48985]
[1777038246257,34.09,78173.68,6.0,-0.54105,0.00015,31.49014]
[1777038246388,34.09,78173.68,6.0,-0.54105,0.00015,31.49014]
[1777038246582,34.09,78173.68,6.0,-0.54105,0.00015,31.49014]
[1777038246672,34.09,78173.68,6.0,-0.54105,0.00015,31.49014]
[1777038246698,34.09,78173.68,6.0,-0.54105,0.00015,31.49014]
[1777038246803,34.09,78189.0,6.0,-0.53881,0.00015,31.5142]
[1777038247810,34.09,78197.97,6.0,-0.53749,0.00015,31.52783]
[1777038248817,34.09,78196.46,6.0,-0.53771,0.00015,31.52557]
[1777038252989,34.09,78191.92,6.0,-0.53837,0.00015,31.5187]
[1777038255367,34.09,78189.87,6.0,-0.53867,0.00015,31.51556]
[1777038255709,34.09,78189.87,6.0,-0.53867,0.00015,31.51556]
[1777038255716,34.09,78189.87,6.0,-0.53867,0.00015,31.51556]
[1777038255788,34.09,78189.87,6.0,-0.53867,0.00015,31.51556]
[1777038255973,34.09,78197.66,6.0,-0.53753,0.00015,31.52739]
[1777038256873,34.09,78207.22,6.0,-0.53613,0.00015,31.54155]
[1777038258887,34.09,78205.77,6.0,-0.53634,0.00015,31.53943]
[1777038263959,34.09,78202.45,6.0,-0.53682,0.00015,31.53455]
[1777038264353,34.09,78200.82,6.0,-0.53706,0.00015,31.53214]
[1777038264611,34.09,78200.82,6.0,-0.53706,0.00015,31.53214]
[1777038264930,34.09,78192.89,6.0,-0.53823,0.00015,31.52021]
[1777038265844,34.09,78192.89,6.0,-0.53823,0.00015,31.52021]
[1777038269804,34.09,78197.16,6.0,-0.5376,0.00015,31.52667]
[1777038275901,34.09,78192.81,6.0,-0.53824,0.00015,31.51718]
[1777038278022,34.1,78202.93,6.0,-0.53675,0.00015,31.53236]
[1777038280653,34.1,78206.71,6.0,-0.5362,0.00015,31.53793]
[1777038285837,34.1,78209.31,6.0,-0.53582,0.00015,31.54171]
[1777038287291,34.1,78201.75,6.0,-0.53693,0.00015,31.53062]
[1777038291091,34.1,78198.23,6.0,-0.53744,0.00015,31.52538]
[1777038291118,34.1,78204.48,6.0,-0.53652,0.00015,31.53466]
[1777038296153,34.1,78207.08,6.0,-0.53614,0.00015,31.53847]
[1777038298006,34.1,78206.5,6.0,-0.53623,0.00015,31.53762]
[1777038298167,34.1,78205.57,6.0,-0.53636,0.00015,31.53626]
[1777038300145,34.1,78203.54,6.0,-0.53666,0.00015,31.53327]
[1777038300204,34.1,78210.1,6.0,-0.5357,0.00015,31.54286]
[1777038303216,34.1,78216.38,6.0,-0.53478,0.00015,31.55186]
[1777038306120,34.1,78220.68,6.0,-0.53415,0.00015,31.55793]
[1777038306165,34.1,78220.68,6.0,-0.53415,0.00015,31.55793]
[1777038306236,34.1,78220.68,6.0,-0.53415,0.00015,31.55793]
[1777038307850,34.1,78222.22,6.0,-0.53392,0.00015,31.56008]
[1777038307949,34.09,78226.03,6.0,-0.53336,0.00015,31.56537]
[1777038308441,34.09,78226.03,6.0,-0.53336,0.00015,31.56537]
[1777038308517,34.09,78221.79,6.0,-0.534,0.00015,31.55939]
[1777038312553,34.08,78224.35,6.0,-0.53362,0.00015,31.56295]
[1777038312654,34.08,78224.84,6.0,-0.53355,0.00015,31.56362]
[1777038315334,34.08,78220.34,6.0,-0.53421,0.00015,31.55733]
[1777038316079,34.08,78220.34,6.0,-0.53421,0.00015,31.55733]
[1777038316159,34.08,78218.46,6.0,-0.53449,0.00015,31.55466]
[1777038316309,34.08,78209.42,6.0,-0.53582,0.00015,31.54171]
[1777038317289,34.08,78209.42,6.0,-0.53582,0.00015,31.54171]
[1777038317315,34.08,78199.51,6.0,-0.53728,0.00015,31.52711]
[1777038319594,34.08,78192.94,6.0,-0.53824,0.00015,31.51721]
[1777038320337,34.08,78186.8,6.0,-0.53914,0.00015,31.50778]
[1777038321344,34.08,78178.37,6.0,-0.54038,0.00015,31.49456]
[1777038322818,34.08,78178.37,6.0,-0.54038,0.00015,31.49456]
[1777038327638,34.07,78176.82,6.0,-0.54062,0.00015,31.49205]
[1777038329500,34.07,78178.82,6.0,-0.54033,0.00015,31.4952]
[1777038330193,34.07,78178.82,6.0,-0.54033,0.00015,31.4952]
[1777038332440,34.07,78184.06,6.0,-0.53956,0.00015,31.50047]
[1777038333197,34.07,78184.06,6.0,-0.53956,0.00015,31.50047]
[1777038334573,34.07,78185.65,6.0,-0.53933,0.00015,31.50295]
[1777038335172,34.07,78185.65,6.0,-0.53933,0.00015,31.50295]
[1777038335443,34.07,78205.41,6.0,-0.53643,0.00015,31.53281]
[1777038336449,34.08,78201.15,6.0,-0.53705,0.00015,31.52658]
[1777038339858,34.08,78197.55,6.0,-0.53757,0.00015,31.52121]
[1777038340252,34.08,78197.55,6.0,-0.53757,0.00015,31.52121]
[1777038340991,34.08,78194.91,6.0,-0.53796,0.00015,31.51723]
[1777038341503,34.08,78194.74,6.0,-0.53798,0.00015,31.51698]
[1777038341846,34.08,78194.74,6.0,-0.53798,0.00015,31.51698]
[1777038341947,34.08,78185.04,6.0,-0.53941,0.00015,31.50209]
[1777038342498,34.08,78185.04,6.0,-0.53941,0.00015,31.50209]
[1777038343188,34.08,78185.04,6.0,-0.53941,0.00015,31.50209]
[1777038343205,34.08,78185.04,6.0,-0.53941,0.00015,31.50209]
[1777038343945,34.08,78191.93,6.0,-0.5384,0.00015,31.5127]
[1777038344505,34.08,78212.8,6.0,-0.53533,0.00015,31.54363]
[1777038345512,34.08,78214.26,6.0,-0.53512,0.00015,31.54573]
[1777038348228,34.08,78204.94,6.0,-0.53649,0.00015,31.53221]
[1777038353567,34.08,78205.68,6.0,-0.53637,0.00015,31.53331]
[1777038358603,34.08,78199.33,6.0,-0.5373,0.00015,31.52392]
[1777038363891,34.08,78202.34,6.0,-0.53686,0.00015,31.52842]
[1777038364197,34.08,78202.34,6.0,-0.53686,0.00015,31.52842]
[1777038364254,34.08,78203.05,6.0,-0.53676,0.00015,31.52947]
[1777038364856,34.08,78203.05,6.0,-0.53676,0.00015,31.52947]
[1777038364950,34.08,78216.82,6.0,-0.53473,0.00015,31.54943]
[1777038366007,34.08,78200.95,6.0,-0.53706,0.00015,31.52636]
[1777038366743,34.08,78192.79,6.0,-0.53826,0.00015,31.51408]
[1777038369365,34.09,78195.81,6.0,-0.53782,0.00015,31.51867]
[1777038371308,34.09,78193.08,6.0,-0.53822,0.00015,31.51454]
[1777038371312,34.09,78193.08,6.0,-0.53822,0.00015,31.51454]
[1777038372109,34.09,78194.21,6.0,-0.53805,0.00015,31.51626]
[1777038372121,34.09,78210.74,6.0,-0.53562,0.00015,31.54074]
[1777038373084,34.09,78204.23,6.0,-0.53658,0.00015,31.53124]
[1777038373973,34.09,78192.13,6.0,-0.53836,0.00015,31.5131]
[1777038377939,34.09,78199.68,6.0,-0.53724,0.00015,31.52451]
[1777038382744,34.09,78199.67,6.0,-0.53724,0.00015,31.5245]
[1777038382948,34.09,78206.2,6.0,-0.53629,0.00015,31.53416]
[1777038383785,34.09,78217.64,6.0,-0.53461,0.00015,31.55064]
[1777038384856,34.09,78217.64,6.0,-0.53461,0.00015,31.55064]
[1777038386729,34.09,78217.55,6.0,-0.53462,0.00015,31.5505]
[1777038387082,34.09,78217.55,6.0,-0.53462,0.00015,31.5505]
[1777038387223,34.09,78228.13,6.0,-0.53307,0.00015,31.56524]
[1777038388085,34.09,78241.99,6.0,-0.53103,0.00015,31.58383]
[1777038389589,34.09,78244.05,6.0,-0.53073,0.00015,31.58652]
[1777038392691,34.08,78240.31,6.0,-0.53129,0.00015,31.57866]
[1777038392730,34.08,78240.31,6.0,-0.53129,0.00015,31.57866]
[1777038393857,34.08,78228.72,6.0,-0.53299,0.00015,31.56307]
[1777038395845,34.08,78228.4,6.0,-0.53304,0.00015,31.56263]
[1777038397844,34.08,78230.54,6.0,-0.53273,0.00015,31.56554]
[1777038397886,34.08,78231.79,6.0,-0.53254,0.00015,31.56724]
[1777038399599,34.08,78231.11,6.0,-0.53264,0.00015,31.56631]
[1777038399666,34.08,78231.11,6.0,-0.53264,0.00015,31.56631]
[1777038399908,34.08,78234.04,6.0,-0.53221,0.00015,31.57027]
[1777038400914,34.08,78242.19,6.0,-0.53102,0.00015,31.5811]
[1777038403538,34.08,78241.15,6.0,-0.53117,0.00015,31.57972]
[1777038403934,34.08,78234.7,6.0,-0.53212,0.00015,31.57113]
[1777038404657,34.08,78234.7,6.0,-0.53212,0.00015,31.57113]
[1777038404679,34.08,78234.7,6.0,-0.53212,0.00015,31.57113]
[1777038409976,34.07,78239.89,6.0,-0.53136,0.00015,31.57802]
[1777038411340,34.07,78239.89,6.0,-0.53136,0.00015,31.57802]
[1777038411842,34.07,78242.54,6.0,-0.53097,0.00015,31.5815]
[1777038411992,34.07,78255.72,6.0,-0.52904,0.00015,31.5984]
[1777038412723,34.07,78255.72,6.0,-0.52904,0.00015,31.5984]
[1777038412814,34.07,78255.72,6.0,-0.52904,0.00015,31.5984]
[1777038413201,34.07,78255.72,6.0,-0.52904,0.00015,31.5984]
[1777038413273,34.07,78263.25,6.0,-0.52793,0.00015,31.60773]
[1777038413610,34.07,78263.25,6.0,-0.52793,0.00015,31.60773]
[1777038413867,34.07,78263.25,6.0,-0.52793,0.00015,31.60773]
[1777038414214,34.07,78263.25,6.0,-0.52793,0.00015,31.60773]
[1777038417160,34.07,78261.28,6.0,-0.52822,0.00015,31.60532]
[1777038417260,34.07,78261.28,6.0,-0.52822,0.00015,31.60532]
[1777038418310,34.07,78259.87,6.0,-0.52843,0.00015,31.60358]
[1777038418033,34.07,78254.06,6.0,-0.52928,0.00015,31.59632]
[1777038419316,34.07,78254.06,6.0,-0.52928,0.00015,31.59632]
[1777038419692,34.07,78252.76,6.0,-0.52947,0.00015,31.59467]
[1777038419777,34.07,78252.76,6.0,-0.52947,0.00015,31.59467]
[1777038420050,34.07,78244.35,6.0,-0.53071,0.00015,31.58387]
[1777038421237,34.07,78244.35,6.0,-0.53071,0.00015,31.58387]
[1777038421455,34.07,78244.35,6.0,-0.53071,0.00015,31.58387]
[1777038423348,34.07,78239.66,6.0,-0.5314,0.00015,31.57771]
[1777038423365,34.07,78239.66,6.0,-0.5314,0.00015,31.57771]
[1777038424164,34.07,78238.57,6.0,-0.53156,0.00015,31.57626]
[1777038424178,34.07,78229.3,6.0,-0.53292,0.00015,31.56376]
[1777038426092,34.07,78218.61,6.0,-0.53449,0.00015,31.54889]
[1777038427172,34.07,78218.61,6.0,-0.53449,0.00015,31.54889]
[1777038427273,34.07,78206.43,6.0,-0.53628,0.00015,31.53136]
[1777038427872,34.07,78206.43,6.0,-0.53628,0.00015,31.53136]
[1777038430373,34.07,78202.08,6.0,-0.53692,0.00015,31.52496]
[1777038432692,34.07,78203.11,6.0,-0.53677,0.00015,31.52649]
[1777038433143,34.07,78195.9,6.0,-0.53783,0.00015,31.51571]
[1777038438179,34.08,78208.87,6.0,-0.53592,0.00015,31.53497]
[1777038440043,34.08,78213.56,6.0,-0.53523,0.00015,31.54174]
[1777038440540,34.08,78213.56,6.0,-0.53523,0.00015,31.54174]
[1777038440913,34.08,78209.59,6.0,-0.53581,0.00015,31.53602]
[1777038441324,34.08,78209.59,6.0,-0.53581,0.00015,31.53602]
[1777038441553,34.08,78209.59,6.0,-0.53581,0.00015,31.53602]
[1777038441743,34.08,78209.59,6.0,-0.53581,0.00015,31.53602]
[1777038441390,34.08,78163.74,6.0,-0.54255,0.00015,31.465]
[1777038441990,34.08,78163.74,6.0,-0.54255,0.00015,31.465]
[1777038442053,34.08,78163.74,6.0,-0.54255,0.00015,31.465]
[1777038442420,34.08,78163.74,6.0,-0.54255,0.00015,31.465]
[1777038442240,34.08,78137.99,6.0,-0.54632,0.00015,31.4212]
[1777038442733,34.08,78137.99,6.0,-0.54632,0.00015,31.4212]
[1777038443289,34.08,78137.99,6.0,-0.54632,0.00015,31.4212]
[1777038443738,34.07,78132.34,6.0,-0.54715,0.00015,31.4112]
[1777038446394,34.07,78139.58,6.0,-0.54609,0.00015,31.42396]
[1777038450742,34.07,78141.65,6.0,-0.54579,0.00015,31.42755]
[1777038450669,34.07,78151.57,6.0,-0.54434,0.00015,31.4446]
[1777038451097,34.07,78151.57,6.0,-0.54434,0.00015,31.4446]
[1777038451286,34.07,78151.57,6.0,-0.54434,0.00015,31.4446]
[1777038451429,34.07,78160.65,6.0,-0.54301,0.00015,31.45688]
[1777038452652,34.07,78160.65,6.0,-0.54301,0.00015,31.45688]
[1777038453164,34.07,78162.21,6.0,-0.54278,0.00015,31.45946]
[1777038453814,34.07,78158.69,6.0,-0.5433,0.00015,31.4536]
[1777038454456,34.07,78152.79,6.0,-0.54417,0.00015,31.44367]
[1777038456746,34.07,78152.94,6.0,-0.54415,0.00015,31.44391]
[1777038456751,34.07,78153.9,6.0,-0.54401,0.00015,31.44552]
[1777038457482,34.07,78146.32,6.0,-0.54512,0.00015,31.43259]
[1777038458489,34.07,78135.5,6.0,-0.54671,0.00015,31.41371]
[1777038459823,34.07,78135.5,6.0,-0.54671,0.00015,31.41371]
[1777038460122,34.07,78131.77,6.0,-0.54726,0.00015,31.40708]
[1777038460503,34.07,78114.99,6.0,-0.54972,0.00015,31.37657]
[1777038460879,34.07,78114.99,6.0,-0.54972,0.00015,31.37657]
[1777038461509,34.07,78110.19,6.0,-0.55042,0.00015,31.36763]
[1777038464986,34.07,78109.13,6.0,-0.55057,0.00015,31.36567]
[1777038465046,34.07,78109.13,6.0,-0.55057,0.00015,31.36567]
[1777038465474,34.07,78109.13,6.0,-0.55057,0.00015,31.36567]
[1777038465539,34.07,78103.6,6.0,-0.55138,0.00015,31.35523]
[1777038467649,34.07,78103.81,6.0,-0.55135,0.00015,31.35564]
[1777038467660,34.07,78103.14,6.0,-0.55145,0.00015,31.35438]
[1777038468559,34.07,78095.59,6.0,-0.55255,0.00015,31.3399]
[1777038469566,34.07,78088.69,6.0,-0.55356,0.00015,31.32645]
[1777038470732,34.07,78081.75,6.0,-0.55458,0.00015,31.31269]
[1777038471690,34.07,78075.61,6.0,-0.55548,0.00015,31.30034]
[1777038471924,34.07,78075.61,6.0,-0.55548,0.00015,31.30034]
[1777038472309,34.07,78075.61,6.0,-0.55548,0.00015,31.30034]
[1777038472586,34.07,78067.89,6.0,-0.55662,0.00015,31.28461]
[1777038473480,34.07,78067.89,6.0,-0.55662,0.00015,31.28461]
[1777038473869,34.07,78070.37,6.0,-0.55626,0.00015,31.28966]
[1777038473927,34.07,78070.37,6.0,-0.55626,0.00015,31.28966]
[1777038473936,34.07,78070.37,6.0,-0.55626,0.00015,31.28966]
[1777038473943,34.07,78070.37,6.0,-0.55626,0.00015,31.28966]
[1777038473946,34.07,78070.37,6.0,-0.55626,0.00015,31.28966]
[1777038474365,34.07,78070.37,6.0,-0.55626,0.00015,31.28966]
[1777038474601,34.06,78093.18,6.0,-0.55292,0.00015,31.33511]
[1777038475608,34.06,78088.55,6.0,-0.5536,0.00015,31.32604]
[1777038477833,34.06,78092.76,6.0,-0.55298,0.00015,31.33424]
[1777038478327,34.06,78092.76,6.0,-0.55298,0.00015,31.33424]
[1777038478629,34.06,78101.29,6.0,-0.55173,0.00015,31.35071]
[1777038479576,34.06,78101.29,6.0,-0.55173,0.00015,31.35071]
[1777038479635,34.06,78109.17,6.0,-0.55058,0.00015,31.36564]
[1777038481576,34.06,78111.4,6.0,-0.55025,0.00015,31.36983]
[1777038482735,34.06,78110.3,6.0,-0.55041,0.00015,31.36778]
[1777038483155,34.06,78107.27,6.0,-0.55085,0.00015,31.3621]
[1777038485168,34.06,78107.15,6.0,-0.55087,0.00015,31.36189]
[1777038485391,34.06,78107.15,6.0,-0.55087,0.00015,31.36189]
[1777038486368,34.07,78111.66,6.0,-0.55021,0.00015,31.37037]
[1777038486685,34.07,78101.45,6.0,-0.5517,0.00015,31.35109]
[1777038487694,34.07,78093.74,6.0,-0.55283,0.00015,31.33622]
[1777038488935,34.07,78094.65,6.0,-0.5527,0.00015,31.33799]
[1777038489706,34.06,78101.05,6.0,-0.55176,0.00015,31.3503]
[1777038491223,34.06,78102.19,6.0,-0.5516,0.00015,31.35247]
[1777038492706,34.06,78105.15,6.0,-0.55116,0.00015,31.35809]
[1777038494741,34.06,78096.32,6.0,-0.55246,0.00015,31.34121]
[1777038495601,34.06,78096.32,6.0,-0.55246,0.00015,31.34121]
[1777038497378,34.07,78102.13,6.0,-0.5516,0.00015,31.35239]
[1777038498286,34.07,78105.85,6.0,-0.55106,0.00015,31.35946]
[1777038498422,34.07,78105.85,6.0,-0.55106,0.00015,31.35946]
[1777038498499,34.07,78105.85,6.0,-0.55106,0.00015,31.35946]
[1777038498627,34.07,78105.85,6.0,-0.55106,0.00015,31.35946]
[1777038498770,34.07,78117.73,6.0,-0.54932,0.00015,31.38165]
[1777038498961,34.07,78117.73,6.0,-0.54932,0.00015,31.38165]
[1777038499806,34.07,78117.73,6.0,-0.54932,0.00015,31.38165]
[1777038499863,34.07,78128.61,6.0,-0.54772,0.00015,31.40144]
[1777038500783,34.07,78134.56,6.0,-0.54685,0.00015,31.41206]
[1777038501791,34.07,78136.74,6.0,-0.54653,0.00015,31.41591]
[1777038503688,34.07,78134.32,6.0,-0.54688,0.00015,31.41163]
[1777038504776,34.07,78137.23,6.0,-0.54646,0.00015,31.41677]
[1777038504812,34.07,78143.14,6.0,-0.54559,0.00015,31.42709]
[1777038505819,34.07,78159.69,6.0,-0.54316,0.00015,31.45521]
[1777038507044,34.07,78161.57,6.0,-0.54288,0.00015,31.45833]
[1777038507833,34.06,78167.85,6.0,-0.54196,0.00015,31.46863]
[1777038508803,34.06,78167.85,6.0,-0.54196,0.00015,31.46863]
[1777038509583,34.06,78163.38,6.0,-0.54262,0.00015,31.46129]
[1777038510261,34.06,78164.42,6.0,-0.54247,0.00015,31.46299]
[1777038510712,34.06,78164.42,6.0,-0.54247,0.00015,31.46299]
[1777038510860,34.06,78157.91,6.0,-0.54343,0.00015,31.45218]
[1777038512871,34.06,78152.11,6.0,-0.54429,0.00015,31.43943]
[1777038515829,34.06,78152.08,6.0,-0.54429,0.00015,31.43936]
[1777038515910,34.06,78152.08,6.0,-0.54429,0.00015,31.43936]
[1777038516520,34.06,78154.67,6.0,-0.54392,0.00015,31.44372]
[1777038516902,34.06,78173.77,6.0,-0.54111,0.00015,31.47516]
[1777038518041,34.06,78173.77,6.0,-0.54111,0.00015,31.47516]
[1777038518607,34.06,78173.77,6.0,-0.54111,0.00015,31.47516]
[1777038518758,34.06,78173.77,6.0,-0.54111,0.00015,31.47516]
[1777038518950,34.06,78173.77,6.0,-0.54111,0.00015,31.47516]
[1777038518994,34.06,78173.77,6.0,-0.54111,0.00015,31.47516]
[1777038518818,34.06,78173.64,6.0,-0.54113,0.00015,31.47494]
[1777038519197,34.06,78191.42,6.0,-0.53852,0.00015,31.50283]
[1777038520933,34.06,78199.2,6.0,-0.53737,0.00015,31.51463]
[1777038523685,34.06,78195.49,6.0,-0.53792,0.00015,31.50905]
[1777038524065,34.06,78194.46,6.0,-0.53807,0.00015,31.5075]
[1777038524200,34.06,78194.46,6.0,-0.53807,0.00015,31.5075]
[1777038524703,34.06,78194.46,6.0,-0.53807,0.00015,31.5075]
[1777038524961,34.06,78186.1,6.0,-0.5393,0.00015,31.49467]
[1777038526664,34.06,78186.1,6.0,-0.5393,0.00015,31.49467]
[1777038526766,34.06,78186.1,6.0,-0.5393,0.00015,31.49467]
[1777038526824,34.06,78188.14,6.0,-0.53899,0.00015,31.49785]
[1777038527104,34.06,78188.14,6.0,-0.53899,0.00015,31.49785]
[1777038527274,34.06,78188.14,6.0,-0.53899,0.00015,31.49785]
[1777038527864,34.06,78188.14,6.0,-0.53899,0.00015,31.49785]
[1777038527983,34.06,78173.93,6.0,-0.54108,0.00015,31.47548]
[1777038528956,34.06,78173.93,6.0,-0.54108,0.00015,31.47548]
[1777038529096,34.06,78173.93,6.0,-0.54108,0.00015,31.47548]
[1777038529121,34.06,78173.19,6.0,-0.54119,0.00015,31.47426]
[1777038529945,34.06,78173.19,6.0,-0.54119,0.00015,31.47426]
[1777038530532,34.06,78173.19,6.0,-0.54119,0.00015,31.47426]
[1777038531592,34.06,78170.66,6.0,-0.54157,0.00015,31.47016]
[1777038531829,34.06,78170.66,6.0,-0.54157,0.00015,31.47016]
[1777038531873,34.06,78168.94,6.0,-0.54182,0.00015,31.46736]
[1777038536093,34.05,78163.89,6.0,-0.54257,0.00015,31.45904]
[1777038537051,34.05,78152.87,6.0,-0.54419,0.00015,31.4406]
[1777038540122,34.05,78155.31,6.0,-0.54383,0.00015,31.4447]
[1777038540136,34.05,78155.31,6.0,-0.54383,0.00015,31.4447]
[1777038540221,34.05,78155.59,6.0,-0.54379,0.00015,31.44516]
[1777038541906,34.05,78155.59,6.0,-0.54379,0.00015,31.44516]
[1777038542147,34.05,78155.73,6.0,-0.54378,0.00015,31.44539]
[1777038542211,34.05,78155.73,6.0,-0.54378,0.00015,31.44539]
[1777038542219,34.05,78155.73,6.0,-0.54378,0.00015,31.44539]
[1777038542715,34.05,78155.73,6.0,-0.54378,0.00015,31.44539]
[1777038543788,34.05,78159.58,6.0,-0.54321,0.00015,31.45182]
[1777038544118,34.05,78158.54,6.0,-0.54336,0.00015,31.45008]
[1777038544704,34.05,78158.54,6.0,-0.54336,0.00015,31.45008]
[1777038545094,34.05,78158.05,6.0,-0.54344,0.00015,31.44925]
[1777038545115,34.05,78164.73,6.0,-0.54246,0.00015,31.46032]
[1777038546544,34.05,78164.73,6.0,-0.54246,0.00015,31.46032]
[1777038546835,34.05,78164.73,6.0,-0.54246,0.00015,31.46032]
[1777038546939,34.05,78157.88,6.0,-0.54347,0.00015,31.44894]
[1777038547424,34.05,78157.88,6.0,-0.54347,0.00015,31.44894]
[1777038547525,34.04,78139.14,6.0,-0.54622,0.00015,31.41681]
[1777038548136,34.04,78130.15,6.0,-0.54754,0.00015,31.40085]
[1777038548988,34.04,78130.15,6.0,-0.54754,0.00015,31.40085]
[1777038549144,34.04,78127.21,6.0,-0.54798,0.00015,31.39553]
[1777038551553,34.04,78125.34,6.0,-0.54825,0.00015,31.39215]
[1777038551635,34.04,78125.34,6.0,-0.54825,0.00015,31.39215]
[1777038551707,34.04,78125.34,6.0,-0.54825,0.00015,31.39215]
[1777038552881,34.04,78124.02,6.0,-0.54844,0.00015,31.38976]
[1777038552903,34.04,78124.02,6.0,-0.54844,0.00015,31.38976]
[1777038552907,34.04,78116.42,6.0,-0.54956,0.00015,31.37582]
[1777038552982,34.04,78116.42,6.0,-0.54956,0.00015,31.37582]
[1777038553033,34.04,78116.42,6.0,-0.54956,0.00015,31.37582]
[1777038553172,34.04,78104.94,6.0,-0.55124,0.00015,31.35431]
[1777038554530,34.04,78104.94,6.0,-0.55124,0.00015,31.35431]
[1777038554631,34.04,78093.81,6.0,-0.55287,0.00015,31.33293]
[1777038555453,34.04,78093.81,6.0,-0.55287,0.00015,31.33293]
[1777038559526,34.04,78084.85,6.0,-0.55419,0.00015,31.31532]
[1777038562451,34.04,78078.16,6.0,-0.55518,0.00015,31.30186]
[1777038564900,34.04,78075.69,6.0,-0.55554,0.00015,31.29686]
[1777038564911,34.04,78075.69,6.0,-0.55554,0.00015,31.29686]
[1777038564939,34.04,78075.69,6.0,-0.55554,0.00015,31.29686]
[1777038565065,34.04,78074.87,6.0,-0.55566,0.00015,31.29517]
[1777038565747,34.04,78074.87,6.0,-0.55566,0.00015,31.29517]
[1777038565954,34.03,78069.0,6.0,-0.55653,0.00015,31.28319]
[1777038567270,34.03,78075.2,6.0,-0.55562,0.00015,31.29578]
[1777038569789,34.03,78073.06,6.0,-0.55594,0.00015,31.29142]
[1777038572511,34.03,78071.97,6.0,-0.55611,0.00015,31.28617]
[1777038572595,34.03,78076.61,6.0,-0.55543,0.00015,31.29556]
[1777038573312,34.03,78083.74,6.0,-0.55439,0.00015,31.30983]
[1777038573996,34.03,78083.74,6.0,-0.55439,0.00015,31.30983]
[1777038574460,34.03,78083.74,6.0,-0.55439,0.00015,31.30983]
[1777038576882,34.02,78086.71,6.0,-0.55396,0.00015,31.31568]
[1777038581152,34.02,78086.25,6.0,-0.55403,0.00015,31.31466]
[1777038581368,34.02,78092.51,6.0,-0.55312,0.00015,31.32695]
[1777038583469,34.02,78096.84,6.0,-0.55248,0.00015,31.33538]
[1777038583615,34.02,78096.84,6.0,-0.55248,0.00015,31.33538]
[1777038583723,34.02,78096.84,6.0,-0.55248,0.00015,31.33538]
[1777038583824,34.02,78105.98,6.0,-0.55114,0.00015,31.3529]
[1777038584266,34.02,78105.98,6.0,-0.55114,0.00015,31.3529]
[1777038584802,34.02,78105.98,6.0,-0.55114,0.00015,31.3529]
[1777038584826,34.02,78105.98,6.0,-0.55114,0.00015,31.3529]
[1777038584968,34.02,78114.69,6.0,-0.54986,0.00015,31.36927]
[1777038585009,34.02,78114.69,6.0,-0.54986,0.00015,31.36927]
[1777038585321,34.02,78114.69,6.0,-0.54986,0.00015,31.36927]
[1777038585396,34.02,78107.64,6.0,-0.55089,0.00015,31.35605]
[1777038587037,34.02,78108.01,6.0,-0.55084,0.00015,31.35676]
[1777038587143,34.02,78108.01,6.0,-0.55084,0.00015,31.35676]
[1777038587410,34.02,78116.08,6.0,-0.54965,0.00015,31.37186]
[1777038590752,34.02,78117.63,6.0,-0.54942,0.00015,31.37474]
[1777038590847,34.02,78117.63,6.0,-0.54942,0.00015,31.37474]
[1777038591985,34.02,78117.98,6.0,-0.54937,0.00015,31.3754]
[1777038592309,34.02,78114.88,6.0,-0.54983,0.00015,31.36966]
[1777038592445,34.02,78101.4,6.0,-0.5518,0.00015,31.34423]
[1777038593017,34.02,78101.4,6.0,-0.5518,0.00015,31.34423]
[1777038593179,34.02,78101.4,6.0,-0.5518,0.00015,31.34423]
[1777038593452,34.02,78099.64,6.0,-0.55206,0.00015,31.34086]
[1777038594460,34.02,78107.26,6.0,-0.55094,0.00015,31.35539]
[1777038595259,34.02,78107.26,6.0,-0.55094,0.00015,31.35539]
[1777038595439,34.02,78107.26,6.0,-0.55094,0.00015,31.35539]
[1777038595741,34.02,78107.26,6.0,-0.55094,0.00015,31.35539]
[1777038595779,34.02,78107.26,6.0,-0.55094,0.00015,31.35539]
[1777038595859,34.02,78107.26,6.0,-0.55094,0.00015,31.35539]
[1777038595962,34.02,78112.89,6.0,-0.55012,0.00015,31.36597]
[1777038597389,34.02,78114.94,6.0,-0.54981,0.00015,31.3698]
[1777038597689,34.02,78114.94,6.0,-0.54981,0.00015,31.3698]
[1777038598514,34.02,78112.04,6.0,-0.55024,0.00015,31.3644]
[1777038598823,34.02,78112.04,6.0,-0.55024,0.00015,31.3644]
[1777038598909,34.02,78112.04,6.0,-0.55024,0.00015,31.3644]
[1777038599178,34.02,78111.81,6.0,-0.55027,0.00015,31.36398]
[1777038602138,34.03,78119.57,6.0,-0.54913,0.00015,31.37839]
[1777038602834,34.03,78143.32,6.0,-0.54564,0.00015,31.42086]
[1777038603580,34.03,78131.48,6.0,-0.54738,0.00015,31.39998]
[1777038604450,34.03,78131.48,6.0,-0.54738,0.00015,31.39998]
[1777038613650,34.02,78134.73,6.0,-0.54691,0.00015,31.40576]
[1777038615066,34.02,78134.88,6.0,-0.54689,0.00015,31.40602]
[1777038615235,34.02,78134.88,6.0,-0.54689,0.00015,31.40602]
[1777038615362,34.02,78134.88,6.0,-0.54689,0.00015,31.40602]
[1777038615665,34.02,78139.94,6.0,-0.54614,0.00015,31.41494]
[1777038618714,34.02,78143.94,6.0,-0.54556,0.00015,31.4219]
[1777038619337,34.02,78141.68,6.0,-0.54589,0.00015,31.41796]
[1777038619861,34.02,78141.68,6.0,-0.54589,0.00015,31.41796]
[1777038619872,34.02,78136.78,6.0,-0.54661,0.00015,31.40934]
[1777038620592,34.02,78136.78,6.0,-0.54661,0.00015,31.40934]
[1777038620701,34.02,78123.47,6.0,-0.54857,0.00015,31.38546]
[1777038621131,34.02,78123.47,6.0,-0.54857,0.00015,31.38546]
[1777038621707,34.02,78114.67,6.0,-0.54986,0.00015,31.36926]
[1777038624601,34.02,78116.39,6.0,-0.5496,0.00015,31.37247]
[1777038626051,34.02,78119.25,6.0,-0.54918,0.00015,31.37776]
[1777038628759,34.02,78107.67,6.0,-0.55088,0.00015,31.35618]
[1777038629157,34.02,78107.67,6.0,-0.55088,0.00015,31.35618]
[1777038630036,34.02,78107.67,6.0,-0.55088,0.00015,31.35618]
[1777038630091,34.02,78104.71,6.0,-0.55131,0.00015,31.35058]
[1777038630776,34.03,78120.89,6.0,-0.54894,0.00015,31.3808]
[1777038631782,34.03,78128.1,6.0,-0.54789,0.00015,31.39095]
[1777038635812,34.03,78120.47,6.0,-0.54901,0.00015,31.37707]
[1777038638539,34.03,78120.9,6.0,-0.54894,0.00015,31.37787]
[1777038641079,34.03,78119.44,6.0,-0.54916,0.00015,31.3752]
[1777038643868,34.03,78125.64,6.0,-0.54824,0.00015,31.38653]
[1777038648904,34.03,78123.26,6.0,-0.54859,0.00015,31.38222]
[1777038652138,34.03,78126.24,6.0,-0.54815,0.00015,31.38763]
[1777038652944,34.03,78113.4,6.0,-0.55004,0.00015,31.36404]
[1777038653963,34.03,78103.39,6.0,-0.55151,0.00015,31.34517]
[1777038655987,34.03,78110.27,6.0,-0.5505,0.00015,31.35818]
[1777038658479,34.03,78107.43,6.0,-0.55092,0.00015,31.35283]
[1777038659008,34.03,78100.39,6.0,-0.55195,0.00015,31.33943]
[1777038659465,34.03,78100.39,6.0,-0.55195,0.00015,31.33943]
[1777038659709,34.03,78100.39,6.0,-0.55195,0.00015,31.33943]
[1777038661027,34.03,78089.12,6.0,-0.5536,0.00015,31.31751]
[1777038662034,34.03,78083.47,6.0,-0.55443,0.00015,31.30631]
[1777038663042,34.02,78077.47,6.0,-0.55532,0.00015,31.29426]
[1777038667068,34.02,78083.92,6.0,-0.55438,0.00015,31.30709]
[1777038672104,34.01,78080.21,6.0,-0.55493,0.00015,31.29956]
[1777038676638,34.01,78076.4,6.0,-0.5555,0.00015,31.29179]
[1777038678027,34.01,78075.26,6.0,-0.55567,0.00015,31.28946]
[1777038678435,34.01,78075.83,6.0,-0.55559,0.00015,31.29059]
[1777038678528,34.01,78088.01,6.0,-0.5538,0.00015,31.31494]
[1777038679207,34.01,78096.55,6.0,-0.55255,0.00015,31.33162]
[1777038680160,34.01,78102.56,6.0,-0.55167,0.00015,31.3432]
[1777038681295,34.01,78102.56,6.0,-0.55167,0.00015,31.3432]
[1777038681612,34.01,78102.56,6.0,-0.55167,0.00015,31.3432]
[1777038683257,34.01,78107.74,6.0,-0.55091,0.00015,31.35306]
[1777038683697,34.01,78107.74,6.0,-0.55091,0.00015,31.35306]
[1777038684304,34.01,78109.21,6.0,-0.55069,0.00015,31.35584]
[1777038684428,34.01,78109.21,6.0,-0.55069,0.00015,31.35584]
[1777038685695,34.01,78108.18,6.0,-0.55084,0.00015,31.3539]
[1777038685876,34.01,78108.18,6.0,-0.55084,0.00015,31.3539]
[1777038687210,34.01,78083.41,6.0,-0.55448,0.00015,31.30583]
[1777038688220,34.01,78077.27,6.0,-0.55538,0.00015,31.29349]
[1777038693341,34.0,78080.65,6.0,-0.5549,0.00015,31.29724]
[1777038694183,34.0,78082.82,6.0,-0.55458,0.00015,31.30155]
[1777038694262,34.0,78090.25,6.0,-0.55349,0.00015,31.31624]
[1777038695296,34.0,78090.25,6.0,-0.55349,0.00015,31.31624]
[1777038695492,34.0,78090.25,6.0,-0.55349,0.00015,31.31624]
[1777038695782,34.0,78090.25,6.0,-0.55349,0.00015,31.31624]
[1777038697738,34.0,78088.45,6.0,-0.55376,0.00015,31.31268]
[1777038698440,34.0,78090.74,6.0,-0.55343,0.00015,31.31715]
[1777038699565,34.0,78093.74,6.0,-0.55299,0.00015,31.32302]
[1777038699666,34.0,78091.5,6.0,-0.55332,0.00015,31.31859]
[1777038700723,34.0,78091.5,6.0,-0.55332,0.00015,31.31859]
[1777038700825,34.0,78084.72,6.0,-0.55431,0.00015,31.30523]
[1777038704401,33.99,78079.1,6.0,-0.55515,0.00015,31.29391]
[1777038706417,33.99,78068.66,6.0,-0.55668,0.00015,31.27261]
[1777038711454,33.99,78068.05,6.0,-0.55678,0.00015,31.27126]
[1777038713468,33.99,78076.37,6.0,-0.55556,0.00015,31.28822]
[1777038715285,33.99,78080.84,6.0,-0.55491,0.00015,31.29721]
[1777038719510,33.98,78086.67,6.0,-0.55406,0.00015,31.30873]
[1777038720238,33.98,78086.67,6.0,-0.55406,0.00015,31.30873]
[1777038720723,33.98,78086.67,6.0,-0.55406,0.00015,31.30873]
[1777038721205,33.98,78089.83,6.0,-0.5536,0.00015,31.31494]
[1777038721518,33.98,78089.83,6.0,-0.5536,0.00015,31.31494]
[1777038722574,33.98,78090.01,6.0,-0.55357,0.00015,31.31529]
[1777038723538,33.98,78079.99,6.0,-0.55505,0.00015,31.29534]
[1777038724844,33.98,78079.99,6.0,-0.55505,0.00015,31.29534]
[1777038725113,33.98,78079.99,6.0,-0.55505,0.00015,31.29534]
[1777038725200,33.98,78079.99,6.0,-0.55505,0.00015,31.29534]
[1777038724902,33.98,78086.12,6.0,-0.55415,0.00015,31.30757]
[1777038725306,33.98,78086.12,6.0,-0.55415,0.00015,31.30757]
[1777038725799,33.98,78086.12,6.0,-0.55415,0.00015,31.30757]
[1777038725901,33.98,78107.64,6.0,-0.55099,0.00015,31.34932]
[1777038726559,33.98,78103.9,6.0,-0.55153,0.00015,31.34221]
[1777038730727,33.98,78102.77,6.0,-0.5517,0.00015,31.34007]
[1777038733275,33.98,78102.06,6.0,-0.5518,0.00015,31.33873]
[1777038733927,33.98,78102.06,6.0,-0.5518,0.00015,31.33873]
[1777038734381,33.98,78098.64,6.0,-0.5523,0.00015,31.33215]
[1777038738745,33.98,78098.17,6.0,-0.55237,0.00015,31.33126]
[1777038739105,33.98,78098.17,6.0,-0.55237,0.00015,31.33126]
[1777038741343,33.98,78092.76,6.0,-0.55317,0.00015,31.3207]
[1777038741683,33.98,78092.76,6.0,-0.55317,0.00015,31.3207]
[1777038742194,33.98,78092.76,6.0,-0.55317,0.00015,31.3207]
[1777038743465,33.98,78097.57,6.0,-0.55246,0.00015,31.33005]
[1777038744527,33.98,78100.55,6.0,-0.55203,0.00015,31.33581]
[1777038748164,33.98,78098.89,6.0,-0.55227,0.00015,31.33261]
[1777038751831,33.98,78094.93,6.0,-0.55285,0.00015,31.32491]
[1777038752249,33.98,78094.43,6.0,-0.55293,0.00015,31.32096]
[1777038754247,33.98,78093.62,6.0,-0.55305,0.00015,31.31939]
[1777038754494,33.98,78093.62,6.0,-0.55305,0.00015,31.31939]
[1777038756570,33.98,78090.96,6.0,-0.55344,0.00015,31.31417]
[1777038758335,33.98,78097.41,6.0,-0.5525,0.00015,31.32675]
[1777038758618,33.98,78097.41,6.0,-0.5525,0.00015,31.32675]
[1777038758647,33.98,78097.41,6.0,-0.5525,0.00015,31.32675]
[1777038758791,33.98,78105.4,6.0,-0.55132,0.00015,31.34209]
[1777038759883,33.98,78105.4,6.0,-0.55132,0.00015,31.34209]
[1777038759995,33.98,78114.54,6.0,-0.54998,0.00015,31.35932]
[1777038762773,33.98,78115.07,6.0,-0.5499,0.00015,31.36033]
[1777038763942,33.98,78116.28,6.0,-0.54972,0.00015,31.36258]
[1777038766523,33.98,78112.92,6.0,-0.55021,0.00015,31.35634]
[1777038768666,33.98,78109.3,6.0,-0.55074,0.00015,31.34955]
[1777038768714,33.98,78109.3,6.0,-0.55074,0.00015,31.34955]
[1777038769447,33.98,78110.99,6.0,-0.55049,0.00015,31.35273]
[1777038769557,33.98,78110.99,6.0,-0.55049,0.00015,31.35273]
[1777038769594,33.98,78110.99,6.0,-0.55049,0.00015,31.35273]
[1777038770623,33.98,78109.98,6.0,-0.55064,0.00015,31.35084]
[1777038770755,33.98,78109.98,6.0,-0.55064,0.00015,31.35084]
[1777038771153,33.98,78109.98,6.0,-0.55064,0.00015,31.35084]
[1777038771216,33.98,78099.02,6.0,-0.55225,0.00015,31.32995]
[1777038771886,33.98,78085.48,6.0,-0.55424,0.00015,31.3034]
[1777038773095,33.98,78083.73,6.0,-0.5545,0.00015,31.29988]
[1777038774907,33.98,78075.22,6.0,-0.55576,0.00015,31.2827]
[1777038779942,33.97,78076.01,6.0,-0.55565,0.00015,31.2842]
[1777038781420,33.97,78080.09,6.0,-0.55505,0.00015,31.29242]
[1777038783072,33.97,78080.89,6.0,-0.55494,0.00015,31.29401]
[1777038784118,33.97,78073.31,6.0,-0.55606,0.00015,31.27862]
[1777038784747,33.97,78073.31,6.0,-0.55606,0.00015,31.27862]
[1777038784777,33.97,78073.31,6.0,-0.55606,0.00015,31.27862]
[1777038784876,33.97,78073.31,6.0,-0.55606,0.00015,31.27862]
[1777038784880,33.97,78073.31,6.0,-0.55606,0.00015,31.27862]
[1777038784977,33.97,78061.98,6.0,-0.55772,0.00015,31.25522]
[1777038785408,33.97,78061.98,6.0,-0.55772,0.00015,31.25522]
[1777038785984,33.97,78059.5,6.0,-0.55808,0.00015,31.25003]
[1777038788565,33.97,78056.67,6.0,-0.5585,0.00015,31.24408]
[1777038789005,33.97,78056.4,6.0,-0.55854,0.00015,31.24352]
[1777038790427,33.97,78054.67,6.0,-0.55879,0.00015,31.23985]
[1777038790583,33.97,78054.67,6.0,-0.55879,0.00015,31.23985]
[1777038791721,33.97,78051.21,6.0,-0.5593,0.00015,31.23248]
[1777038791990,33.97,78051.21,6.0,-0.5593,0.00015,31.23248]
[1777038792027,33.96,78053.09,6.0,-0.55903,0.00015,31.23639]
[1777038793032,33.96,78060.57,6.0,-0.55794,0.00015,31.25217]
[1777038793741,33.96,78060.57,6.0,-0.55794,0.00015,31.25217]
[1777038794109,33.96,78060.57,6.0,-0.55794,0.00015,31.25217]
[1777038797061,33.96,78053.75,6.0,-0.55894,0.00015,31.23773]
[1777038802278,33.96,78055.37,6.0,-0.55871,0.00015,31.24112]
[1777038802288,33.96,78055.37,6.0,-0.55871,0.00015,31.24112]
[1777038802392,33.96,78053.25,6.0,-0.55902,0.00015,31.23661]
[1777038803081,33.96,78053.25,6.0,-0.55902,0.00015,31.23661]
[1777038803232,33.96,78051.04,6.0,-0.55934,0.00015,31.23192]
[1777038804481,33.96,78050.91,6.0,-0.55936,0.00015,31.23165]
[1777038809300,33.96,78051.8,6.0,-0.55922,0.00015,31.23367]
[1777038809866,33.96,78051.89,6.0,-0.55921,0.00015,31.23385]
[1777038812294,33.96,78053.69,6.0,-0.55896,0.00015,31.23462]
[1777038814163,33.96,78048.48,6.0,-0.55973,0.00015,31.22342]
[1777038815365,33.96,78049.86,6.0,-0.55953,0.00015,31.22635]
[1777038815955,33.96,78049.86,6.0,-0.55953,0.00015,31.22635]
[1777038819029,33.96,78050.9,6.0,-0.55938,0.00015,31.22857]
[1777038819220,33.96,78053.89,6.0,-0.55894,0.00015,31.23493]
[1777038820228,33.95,78060.36,6.0,-0.55799,0.00015,31.24857]
[1777038822242,33.95,78054.9,6.0,-0.55881,0.00015,31.23684]
[1777038825199,33.94,78054.29,6.0,-0.5589,0.00015,31.23553]
[1777038825263,33.94,78064.39,6.0,-0.55742,0.00015,31.25674]
[1777038826208,33.94,78064.39,6.0,-0.55742,0.00015,31.25674]
[1777038826394,33.94,78062.66,6.0,-0.55769,0.00015,31.25299]
[1777038826744,33.94,78062.66,6.0,-0.55769,0.00015,31.25299]
[1777038828015,33.94,78060.55,6.0,-0.558,0.00015,31.24856]
[1777038828036,33.94,78060.55,6.0,-0.558,0.00015,31.24856]
[1777038828284,33.94,78063.9,6.0,-0.55751,0.00015,31.25555]
[1777038829035,33.94,78063.9,6.0,-0.55751,0.00015,31.25555]
[1777038829308,33.94,78063.9,6.0,-0.55751,0.00015,31.25555]
[1777038829292,33.94,78065.95,6.0,-0.55721,0.00015,31.25979]
[1777038830603,33.94,78064.14,6.0,-0.55747,0.00015,31.25602]
[1777038831042,33.94,78064.14,6.0,-0.55747,0.00015,31.25602]
[1777038831392,33.94,78061.58,6.0,-0.55785,0.00015,31.25066]
[1777038831826,33.94,78061.58,6.0,-0.55785,0.00015,31.25066]
[1777038833030,33.93,78059.0,6.0,-0.55823,0.00015,31.24523]
[1777038834046,33.93,78057.46,6.0,-0.55847,0.00015,31.24187]
[1777038834095,33.93,78057.46,6.0,-0.55847,0.00015,31.24187]
[1777038835314,33.93,78053.45,6.0,-0.55907,0.00015,31.23326]
[1777038835415,33.93,78048.03,6.0,-0.55986,0.00015,31.22165]
[1777038837659,33.93,78051.41,6.0,-0.55937,0.00015,31.22889]
[1777038842018,33.92,78052.41,6.0,-0.55922,0.00015,31.231]
[1777038844027,33.92,78048.67,6.0,-0.55977,0.00015,31.22298]
[1777038847203,33.92,78049.64,6.0,-0.55963,0.00015,31.22509]
[1777038849378,33.92,78043.58,6.0,-0.56052,0.00015,31.21201]
[1777038850330,33.92,78043.58,6.0,-0.56052,0.00015,31.21201]
[1777038850601,33.92,78038.45,6.0,-0.56127,0.00015,31.20084]
[1777038850721,33.93,78031.8,6.0,-0.56225,0.00015,31.18618]
[1777038852452,33.93,78025.08,6.0,-0.56323,0.00015,31.17118]
[1777038853650,33.93,78025.08,6.0,-0.56323,0.00015,31.17118]
[1777038853759,33.93,78025.08,6.0,-0.56323,0.00015,31.17118]
[1777038854466,33.93,78032.76,6.0,-0.5621,0.00015,31.18835]
[1777038859500,33.93,78027.18,6.0,-0.56292,0.00015,31.17597]
[1777038861679,33.93,78027.15,6.0,-0.56292,0.00015,31.17592]
[1777038861963,33.93,78027.15,6.0,-0.56292,0.00015,31.17592]
[1777038864236,33.93,78023.89,6.0,-0.5634,0.00015,31.16862]
[1777038864374,33.93,78023.83,6.0,-0.5634,0.00015,31.1685]
[1777038866378,33.93,78022.66,6.0,-0.56358,0.00015,31.16588]
[1777038871729,33.93,78023.12,6.0,-0.5635,0.00015,31.16696]
[1777038875589,33.93,78022.56,6.0,-0.56359,0.00015,31.16277]
[1777038876624,33.93,78015.52,6.0,-0.56462,0.00015,31.1468]
[1777038878074,33.93,78015.52,6.0,-0.56462,0.00015,31.1468]
[1777038878139,33.93,78015.52,6.0,-0.56462,0.00015,31.1468]
[1777038878944,33.94,78012.75,6.0,-0.56502,0.00015,31.14047]
[1777038878980,33.94,78020.55,6.0,-0.56388,0.00015,31.1583]
[1777038882476,33.94,78017.88,6.0,-0.56427,0.00015,31.15225]
[1777038883387,33.94,78020.91,6.0,-0.56382,0.00015,31.15914]
[1777038884904,33.94,78020.84,6.0,-0.56383,0.00015,31.159]
[1777038884997,33.94,78020.84,6.0,-0.56383,0.00015,31.159]
[1777038885036,33.94,78020.84,6.0,-0.56383,0.00015,31.159]
[1777038885125,33.94,78020.84,6.0,-0.56383,0.00015,31.159]
[1777038885155,33.94,78020.84,6.0,-0.56383,0.00015,31.159]
[1777038885570,33.94,78021.63,6.0,-0.56371,0.00015,31.16082]
[1777038885688,33.94,78035.63,6.0,-0.56166,0.00015,31.19206]
[1777038888330,33.94,78030.94,6.0,-0.56235,0.00015,31.18171]
[1777038888372,33.94,78023.77,6.0,-0.5634,0.00015,31.16568]
[1777038889715,33.94,78017.01,6.0,-0.56439,0.00015,31.15037]
[1777038891344,33.94,78017.01,6.0,-0.56439,0.00015,31.15037]
[1777038892430,33.94,78015.01,6.0,-0.56468,0.00015,31.14579]
[1777038892648,33.94,78015.01,6.0,-0.56468,0.00015,31.14579]
[1777038892737,33.94,78020.49,6.0,-0.56388,0.00015,31.15824]
[1777038894467,33.94,78023.42,6.0,-0.56345,0.00015,31.16486]
[1777038895084,33.94,78023.42,6.0,-0.56345,0.00015,31.16486]
[1777038895550,33.94,78025.17,6.0,-0.5632,0.00015,31.16877]
[1777038896765,33.94,78018.59,6.0,-0.56417,0.00015,31.15387]
[1777038899203,33.94,78015.45,6.0,-0.56463,0.00015,31.14669]
[1777038899785,33.94,78024.61,6.0,-0.56328,0.00015,31.16747]
[1777038903263,33.94,78023.49,6.0,-0.56345,0.00015,31.16497]
[1777038903992,33.94,78024.2,6.0,-0.56334,0.00015,31.16658]
[1777038904094,33.94,78035.35,6.0,-0.5617,0.00015,31.19142]
[1777038908849,33.94,78027.47,6.0,-0.56286,0.00015,31.17396]
[1777038911320,33.94,78027.74,6.0,-0.56282,0.00015,31.17458]
[1777038913702,33.94,78020.95,6.0,-0.56381,0.00015,31.15934]
[1777038914149,33.94,78020.95,6.0,-0.56381,0.00015,31.15934]
[1777038914182,33.94,78010.67,6.0,-0.56532,0.00015,31.13587]
[1777038915381,33.94,78010.67,6.0,-0.56532,0.00015,31.13587]
[1777038915444,33.94,78010.67,6.0,-0.56532,0.00015,31.13587]
[1777038916403,33.94,78006.37,6.0,-0.56595,0.00015,31.12591]
[1777038915898,33.94,78010.05,6.0,-0.56541,0.00015,31.13442]
[1777038916758,33.94,78010.05,6.0,-0.56541,0.00015,31.13442]
[1777038917215,33.94,78010.05,6.0,-0.56541,0.00015,31.13442]
[1777038917256,33.94,77999.95,6.0,-0.56689,0.00015,31.11088]
[1777038919231,33.94,77995.78,6.0,-0.5675,0.00015,31.10099]
[1777038919288,33.94,77995.78,6.0,-0.5675,0.00015,31.10099]
[1777038919323,33.94,77995.78,6.0,-0.5675,0.00015,31.10099]
[1777038919445,33.94,77995.78,6.0,-0.5675,0.00015,31.10099]
[1777038919378,33.94,77994.95,6.0,-0.56763,0.00015,31.09899]
[1777038920303,33.94,77994.95,6.0,-0.56763,0.00015,31.09899]
[1777038920339,33.94,77988.71,6.0,-0.56854,0.00015,31.08414]
[1777038921191,33.94,77982.35,6.0,-0.56947,0.00015,31.0688]
[1777038921590,33.94,77982.35,6.0,-0.56947,0.00015,31.0688]
[1777038922361,33.94,77982.35,6.0,-0.56947,0.00015,31.0688]
[1777038922383,33.94,77987.35,6.0,-0.56874,0.00015,31.08081]
[1777038924164,33.94,77988.08,6.0,-0.56864,0.00015,31.08253]
[1777038924265,33.94,77987.47,6.0,-0.56873,0.00015,31.08103]
[1777038924974,33.93,77993.84,6.0,-0.5678,0.00015,31.09623]
[1777038927204,33.93,77995.73,6.0,-0.56752,0.00015,31.10068]
[1777038927210,33.93,77995.73,6.0,-0.56752,0.00015,31.10068]
[1777038927211,33.93,77996.03,6.0,-0.56748,0.00015,31.10135]
[1777038928142,33.93,77996.03,6.0,-0.56748,0.00015,31.10135]
[1777038928214,33.93,78004.63,6.0,-0.56623,0.00015,31.12154]
[1777038930811,33.93,78004.19,6.0,-0.5663,0.00015,31.12044]
[1777038931016,33.93,78001.8,6.0,-0.56666,0.00015,31.11183]
[1777038932138,33.93,78001.8,6.0,-0.56666,0.00015,31.11183]
[1777038932223,33.93,77996.19,6.0,-0.56748,0.00015,31.09858]
[1777038933914,33.93,77991.22,6.0,-0.56821,0.00015,31.08671]
[1777038934117,33.92,77985.56,6.0,-0.56904,0.00015,31.07309]
[1777038935049,33.92,77975.87,6.0,-0.57046,0.00015,31.04953]
[1777038936440,33.92,77975.87,6.0,-0.57046,0.00015,31.04953]
[1777038936467,33.92,77975.87,6.0,-0.57046,0.00015,31.04953]
[1777038936056,33.93,77970.59,6.0,-0.57123,0.00015,31.03652]
[1777038937183,33.93,77970.59,6.0,-0.57123,0.00015,31.03652]
[1777038937285,33.92,77959.96,6.0,-0.57279,0.00015,31.00996]
[1777038937592,33.92,77959.96,6.0,-0.57279,0.00015,31.00996]
[1777038940706,33.92,77956.14,6.0,-0.57335,0.00015,31.0003]
[1777038945064,33.92,77956.9,6.0,-0.57324,0.00015,31.00222]
[1777038945134,33.92,77956.9,6.0,-0.57324,0.00015,31.00222]
[1777038949303,33.92,77962.71,6.0,-0.57239,0.00015,31.01685]
[1777038952407,33.92,77960.92,6.0,-0.57265,0.00015,31.01234]
[1777038953998,33.92,77960.74,6.0,-0.57268,0.00015,31.01188]
[1777038954899,33.92,77959.76,6.0,-0.57282,0.00015,31.00941]
[1777038956259,33.92,77957.98,6.0,-0.57308,0.00015,31.00491]
[1777038956263,33.92,77957.98,6.0,-0.57308,0.00015,31.00491]
[1777038956670,33.92,77954.08,6.0,-0.57365,0.00015,30.99502]
[1777038957207,33.92,77948.67,6.0,-0.57444,0.00015,30.9812]
[1777038959181,33.92,77951.85,6.0,-0.57398,0.00015,30.98935]
[1777038959183,33.92,77951.85,6.0,-0.57398,0.00015,30.98935]
[1777038959252,33.92,77951.85,6.0,-0.57398,0.00015,30.98935]
[1777038959382,33.92,77954.32,6.0,-0.57362,0.00015,30.99565]
[1777038960228,33.92,77961.69,6.0,-0.57254,0.00015,31.01428]
[1777038961656,33.92,77966.08,6.0,-0.5719,0.00015,31.02526]
[1777038962307,33.92,77976.79,6.0,-0.57033,0.00015,31.05173]
[1777038964317,33.92,77981.31,6.0,-0.56967,0.00015,31.06274]
[1777038964797,33.92,77979.79,6.0,-0.56989,0.00015,31.05902]
[1777038966466,33.92,77984.37,6.0,-0.56922,0.00015,31.07015]
[1777038967375,33.92,77987.34,6.0,-0.56879,0.00015,31.07729]
[1777038967704,33.92,77989.5,6.0,-0.56847,0.00015,31.08245]
[1777038968091,33.92,77989.5,6.0,-0.56847,0.00015,31.08245]
[1777038968285,33.92,77982.03,6.0,-0.56957,0.00015,31.0644]
[1777038968484,33.92,77982.03,6.0,-0.56957,0.00015,31.0644]
[1777038968656,33.92,77982.03,6.0,-0.56957,0.00015,31.0644]
[1777038968834,33.92,77982.03,6.0,-0.56957,0.00015,31.0644]
[1777038969292,33.92,77973.52,6.0,-0.57082,0.00015,31.04359]
[1777038969712,33.92,77973.52,6.0,-0.57082,0.00015,31.04359]
[1777038969727,33.92,77973.52,6.0,-0.57082,0.00015,31.04359]
[1777038970299,33.92,77960.48,6.0,-0.57273,0.00015,31.01111]
[1777038971306,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038972283,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038972350,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038972356,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038972389,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038972432,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038972874,33.92,77959.35,6.0,-0.57289,0.00015,31.00826]
[1777038974684,33.92,77960.58,6.0,-0.57271,0.00015,31.01135]
[1777038977348,33.92,77952.37,6.0,-0.57391,0.00015,30.99053]
[1777038979361,33.92,77944.5,6.0,-0.57506,0.00015,30.97033]
[1777038980040,33.92,77944.5,6.0,-0.57506,0.00015,30.97033]
[1777038981093,33.92,77945.79,6.0,-0.57487,0.00015,30.97368]
[1777038981287,33.92,77945.79,6.0,-0.57487,0.00015,30.97368]
[1777038981376,33.92,77961.71,6.0,-0.57254,0.00015,31.01422]
[1777038982383,33.92,77949.42,6.0,-0.57434,0.00015,30.98302]
[1777038982715,33.92,77949.42,6.0,-0.57434,0.00015,30.98302]
[1777038985329,33.92,77948.44,6.0,-0.57448,0.00015,30.98052]
[1777038987439,33.92,77945.85,6.0,-0.57486,0.00015,30.97388]
[1777038988426,33.92,77956.94,6.0,-0.57324,0.00015,31.00223]
[1777038988566,33.92,77956.94,6.0,-0.57324,0.00015,31.00223]
[1777038995483,33.92,77957.47,6.0,-0.57317,0.00015,31.00059]
[1777038997598,33.92,77954.59,6.0,-0.57359,0.00015,30.99329]
[1777039000120,33.92,77955.06,6.0,-0.57352,0.00015,30.99449]
[1777039000521,33.92,77948.63,6.0,-0.57446,0.00015,30.97808]
[1777039002204,33.92,77946.1,6.0,-0.57483,0.00015,30.97158]
[1777039003139,33.92,77946.24,6.0,-0.57481,0.00015,30.97195]
[1777039004840,33.92,77941.05,6.0,-0.57557,0.00015,30.95855]
[1777039005150,33.92,77941.05,6.0,-0.57556,0.00015,30.95857]
[1777039005556,33.92,77932.54,6.0,-0.57681,0.00015,30.93631]
[1777039007403,33.92,77932.54,6.0,-0.57681,0.00015,30.93631]
[1777039008159,33.92,77932.27,6.0,-0.57685,0.00015,30.93549]
[1777039008691,33.92,77934.34,6.0,-0.57656,0.00015,30.94088]
[1777039008771,33.92,77936.93,6.0,-0.57618,0.00015,30.94767]
[1777039009583,33.92,77949.79,6.0,-0.5743,0.00015,30.98098]
[1777039011340,33.92,77949.79,6.0,-0.5743,0.00015,30.98098]
[1777039014814,33.92,77949.11,6.0,-0.57439,0.00015,30.97926]
[1777039015557,33.92,77949.11,6.0,-0.57439,0.00015,30.97926]
[1777039015611,33.92,77948.99,6.0,-0.57441,0.00015,30.97896]
[1777039015622,33.92,77948.99,6.0,-0.57441,0.00015,30.97896]
[1777039015781,33.92,77948.99,6.0,-0.57441,0.00015,30.97896]
[1777039015891,33.92,77948.99,6.0,-0.57441,0.00015,30.97896]
[1777039016217,33.92,77948.99,6.0,-0.57441,0.00015,30.97896]
[1777039016302,33.92,77975.41,6.0,-0.57054,0.00015,31.04531]
[1777039017558,33.92,77975.41,6.0,-0.57054,0.00015,31.04531]
[1777039017485,33.92,77981.54,6.0,-0.56965,0.00015,31.06026]
[1777039019060,33.92,77979.17,6.0,-0.57,0.00015,31.05449]
[1777039019716,33.92,77976.73,6.0,-0.57035,0.00015,31.04853]
[1777039020555,33.92,77976.73,6.0,-0.57035,0.00015,31.04853]
[1777039020312,33.92,77986.62,6.0,-0.56891,0.00015,31.07254]
[1777039020920,33.92,77986.62,6.0,-0.56891,0.00015,31.07254]
[1777039021570,33.92,78000.24,6.0,-0.56691,0.00015,31.10494]
[1777039022171,33.92,78000.24,6.0,-0.56691,0.00015,31.10494]
[1777039022323,33.92,78000.24,6.0,-0.56691,0.00015,31.10494]
[1777039022419,33.92,78000.24,6.0,-0.56691,0.00015,31.10494]
[1777039022455,33.92,78018.61,6.0,-0.56422,0.00015,31.14744]
[1777039023450,33.92,78032.4,6.0,-0.56219,0.00015,31.17844]
[1777039023752,33.92,78032.4,6.0,-0.56219,0.00015,31.17844]
[1777039024176,33.92,78032.4,6.0,-0.56219,0.00015,31.17844]
[1777039024566,33.92,78032.4,6.0,-0.56219,0.00015,31.17844]
[1777039024225,33.92,78039.9,6.0,-0.56109,0.00015,31.19497]
[1777039025227,33.92,78039.9,6.0,-0.56109,0.00015,31.19497]
[1777039025603,33.92,78039.9,6.0,-0.56109,0.00015,31.19497]
[1777039025757,33.92,78043.37,6.0,-0.56058,0.00015,31.20253]
[1777039025777,33.92,78043.37,6.0,-0.56058,0.00015,31.20253]
[1777039026345,33.92,78043.37,6.0,-0.56058,0.00015,31.20253]
[1777039026425,33.92,78043.37,6.0,-0.56058,0.00015,31.20253]
[1777039026575,33.92,78043.37,6.0,-0.56058,0.00015,31.20253]
[1777039026714,33.92,78043.37,6.0,-0.56058,0.00015,31.20253]
[1777039026469,33.92,78064.11,6.0,-0.55753,0.00015,31.24668]
[1777039027448,33.92,78074.23,6.0,-0.55604,0.00015,31.26755]
[1777039027738,33.92,78074.23,6.0,-0.55604,0.00015,31.26755]
[1777039028317,33.92,78074.23,6.0,-0.55604,0.00015,31.26755]
[1777039028357,33.92,78090.02,6.0,-0.55372,0.00015,31.29926]
[1777039029246,33.92,78090.02,6.0,-0.55372,0.00015,31.29926]
[1777039029294,33.92,78083.92,6.0,-0.55462,0.00015,31.28712]
[1777039030251,33.92,78083.92,6.0,-0.55462,0.00015,31.28712]
[1777039030939,33.92,78085.4,6.0,-0.5544,0.00015,31.29004]
[1777039031485,33.92,78085.4,6.0,-0.5544,0.00015,31.29004]
[1777039033173,33.92,78085.34,6.0,-0.55442,0.00015,31.2899]
[1777039033226,33.92,78085.34,6.0,-0.55442,0.00015,31.2899]
[1777039033493,33.92,78085.34,6.0,-0.55442,0.00015,31.2899]
[1777039033595,33.91,78081.39,6.0,-0.555,0.00015,31.28195]
[1777039033945,33.91,78072.41,6.0,-0.55632,0.00015,31.26371]
[1777039034784,33.91,78072.41,6.0,-0.55632,0.00015,31.26371]
[1777039035228,33.91,78072.41,6.0,-0.55632,0.00015,31.26371]
[1777039035347,33.91,78072.41,6.0,-0.55632,0.00015,31.26371]
[1777039035421,33.91,78072.41,6.0,-0.55632,0.00015,31.26371]
[1777039035562,33.91,78072.41,6.0,-0.55632,0.00015,31.26371]
[1777039035586,33.91,78065.22,6.0,-0.55738,0.00015,31.24882]
[1777039036203,33.91,78065.22,6.0,-0.55738,0.00015,31.24882]
[1777039036215,33.91,78065.22,6.0,-0.55738,0.00015,31.24882]
[1777039036264,33.91,78065.22,6.0,-0.55738,0.00015,31.24882]
[1777039036294,33.91,78077.86,6.0,-0.55552,0.00015,31.27478]
[1777039038004,33.91,78073.73,6.0,-0.55613,0.00015,31.26637]
[1777039038558,33.91,78073.73,6.0,-0.55613,0.00015,31.26637]
[1777039040325,33.91,78067.16,6.0,-0.5571,0.00015,31.2528]
[1777039040427,33.91,78066.09,6.0,-0.55726,0.00015,31.25056]
[1777039041517,33.91,78066.09,6.0,-0.55726,0.00015,31.25056]
[1777039041597,33.91,78067.41,6.0,-0.55707,0.00015,31.25329]
[1777039042853,33.91,78066.78,6.0,-0.55716,0.00015,31.25199]
[1777039043025,33.91,78063.16,6.0,-0.55769,0.00015,31.24444]
[1777039044229,33.91,78063.16,6.0,-0.55769,0.00015,31.24444]
[1777039045287,33.91,78065.19,6.0,-0.5574,0.00015,31.24865]
[1777039045388,33.91,78064.62,6.0,-0.55748,0.00015,31.24745]
[1777039047720,33.91,78067.24,6.0,-0.5571,0.00015,31.2529]
[1777039048064,33.91,78066.45,6.0,-0.55721,0.00015,31.25125]
[1777039048166,33.91,78066.45,6.0,-0.55721,0.00015,31.25125]
[1777039048266,33.91,78071.88,6.0,-0.55642,0.00015,31.26243]
[1777039049036,33.91,78071.88,6.0,-0.55642,0.00015,31.26243]
[1777039049219,33.91,78071.88,6.0,-0.55642,0.00015,31.26243]
[1777039049320,33.91,78063.46,6.0,-0.55766,0.00015,31.24498]
[1777039049844,33.91,78063.46,6.0,-0.55766,0.00015,31.24498]
[1777039050341,33.91,78071.95,6.0,-0.55641,0.00015,31.26255]
[1777039051084,33.9,78079.31,6.0,-0.55533,0.00015,31.27456]
[1777039051838,33.9,78079.31,6.0,-0.55533,0.00015,31.27456]
[1777039052092,33.9,78073.58,6.0,-0.55618,0.00015,31.26289]
[1777039053099,33.9,78067.57,6.0,-0.55706,0.00015,31.2505]
[1777039058134,33.9,78067.93,6.0,-0.55702,0.00015,31.25118]
[1777039060524,33.9,78066.17,6.0,-0.55728,0.00015,31.24751]
[1777039060654,33.9,78066.17,6.0,-0.55728,0.00015,31.24751]
[1777039060723,33.9,78067.37,6.0,-0.5571,0.00015,31.24999]
[1777039060906,33.9,78067.37,6.0,-0.5571,0.00015,31.24999]
[1777039061167,33.9,78055.9,6.0,-0.55879,0.00015,31.22592]
[1777039063181,33.9,78051.48,6.0,-0.55944,0.00015,31.21649]
[1777039064095,33.9,78051.48,6.0,-0.55944,0.00015,31.21649]
[1777039064188,33.9,78056.36,6.0,-0.55872,0.00015,31.22689]
[1777039065034,33.9,78056.36,6.0,-0.55872,0.00015,31.22689]
[1777039065217,33.9,78056.36,6.0,-0.55872,0.00015,31.22689]
[1777039065467,33.9,78056.36,6.0,-0.55872,0.00015,31.22689]
[1777039065511,33.9,78057.35,6.0,-0.55858,0.00015,31.22898]
[1777039066157,33.9,78057.35,6.0,-0.55858,0.00015,31.22898]
[1777039066349,33.9,78057.35,6.0,-0.55858,0.00015,31.22898]
[1777039067359,33.9,78055.98,6.0,-0.55878,0.00015,31.22607]
[1777039067686,33.9,78055.98,6.0,-0.55878,0.00015,31.22607]
[1777039067936,33.9,78059.98,6.0,-0.55819,0.00015,31.23452]
[1777039068027,33.9,78059.98,6.0,-0.55819,0.00015,31.23452]
[1777039068208,33.9,78059.98,6.0,-0.55819,0.00015,31.23452]
[1777039068548,33.9,78059.98,6.0,-0.55819,0.00015,31.23452]
[1777039068681,33.9,78059.98,6.0,-0.55819,0.00015,31.23452]
[1777039068683,33.9,78074.62,6.0,-0.55604,0.00015,31.26487]
[1777039069056,33.9,78074.62,6.0,-0.55604,0.00015,31.26487]
[1777039069248,33.9,78087.21,6.0,-0.55419,0.00015,31.29024]
[1777039070712,33.9,78097.5,6.0,-0.55267,0.00015,31.31047]
[1777039074344,33.89,78096.68,6.0,-0.5528,0.00015,31.30879]
[1777039075376,33.89,78098.07,6.0,-0.5526,0.00015,31.31147]
[1777039076760,33.89,78098.99,6.0,-0.55246,0.00015,31.31325]
[1777039076762,33.89,78098.99,6.0,-0.55246,0.00015,31.31325]
[1777039078230,33.89,78096.54,6.0,-0.55283,0.00015,31.30845]
[1777039084354,33.89,78095.08,6.0,-0.55305,0.00015,31.30553]
[1777039085561,33.89,78095.08,6.0,-0.55305,0.00015,31.30553]
[1777039085665,33.89,78095.08,6.0,-0.55305,0.00015,31.30553]
[1777039085660,33.89,78100.91,6.0,-0.55219,0.00015,31.31686]
[1777039086370,33.88,78122.37,6.0,-0.54902,0.00015,31.35734]
[1777039086829,33.88,78122.37,6.0,-0.54902,0.00015,31.35734]
[1777039087524,33.89,78124.38,6.0,-0.54873,0.00015,31.36104]
[1777039089378,33.89,78127.02,6.0,-0.54834,0.00015,31.36587]
[1777039089452,33.89,78127.02,6.0,-0.54834,0.00015,31.36587]
[1777039089591,33.89,78125.88,6.0,-0.54851,0.00015,31.36379]
[1777039090398,33.89,78131.81,6.0,-0.54763,0.00015,31.37454]
[1777039090966,33.89,78131.81,6.0,-0.54763,0.00015,31.37454]
[1777039093461,33.88,78127.1,6.0,-0.54833,0.00015,31.366]
[1777039093737,33.88,78127.1,6.0,-0.54833,0.00015,31.366]
[1777039093758,33.88,78127.1,6.0,-0.54833,0.00015,31.366]
[1777039093768,33.88,78125.87,6.0,-0.54851,0.00015,31.36374]
[1777039094751,33.88,78096.71,6.0,-0.55281,0.00015,31.30869]
[1777039094838,33.88,78096.71,6.0,-0.55281,0.00015,31.30869]
[1777039095252,33.88,78096.71,6.0,-0.55281,0.00015,31.30869]
[1777039095524,33.88,78096.71,6.0,-0.55281,0.00015,31.30869]
[1777039095567,33.88,78098.75,6.0,-0.55251,0.00015,31.31263]
[1777039096536,33.88,78098.75,6.0,-0.55251,0.00015,31.31263]
[1777039096643,33.88,78119.73,6.0,-0.54942,0.00015,31.35243]
[1777039097449,33.88,78113.59,6.0,-0.55033,0.00015,31.34094]
[1777039098527,33.88,78113.59,6.0,-0.55033,0.00015,31.34094]
[1777039104499,33.87,78108.18,6.0,-0.55114,0.00015,31.33053]
[1777039106513,33.87,78099.99,6.0,-0.55236,0.00015,31.31475]
[1777039106907,33.87,78099.99,6.0,-0.55236,0.00015,31.31475]
[1777039107048,33.87,78099.99,6.0,-0.55236,0.00015,31.31475]
[1777039107520,33.87,78097.62,6.0,-0.55271,0.00015,31.31014]
[1777039108363,33.87,78097.62,6.0,-0.55271,0.00015,31.31014]
[1777039108394,33.87,78097.62,6.0,-0.55271,0.00015,31.31014]
[1777039108527,33.87,78096.94,6.0,-0.55281,0.00015,31.30881]
[1777039110731,33.87,78098.65,6.0,-0.55256,0.00015,31.31211]
[1777039110750,33.87,78105.03,6.0,-0.55162,0.00015,31.3244]
[1777039114517,33.86,78101.55,6.0,-0.55215,0.00015,31.31466]
[1777039114808,33.86,78101.55,6.0,-0.55215,0.00015,31.31466]
[1777039115576,33.86,78088.31,6.0,-0.5541,0.00015,31.28867]
[1777039120612,33.86,78088.36,6.0,-0.5541,0.00015,31.28871]
[1777039125153,33.86,78087.8,6.0,-0.55419,0.00015,31.28755]
[1777039130423,33.85,78094.99,6.0,-0.55313,0.00015,31.30173]
[1777039135718,33.85,78096.79,6.0,-0.55286,0.00015,31.30525]
[1777039140754,33.85,78096.71,6.0,-0.55288,0.00015,31.30509]
[1777039142615,33.85,78096.26,6.0,-0.55294,0.00015,31.30421]
[1777039145283,33.85,78098.44,6.0,-0.55262,0.00015,31.30847]
[1777039146503,33.85,78096.58,6.0,-0.5529,0.00015,31.30484]
[1777039146545,33.85,78096.58,6.0,-0.5529,0.00015,31.30484]
[1777039150870,33.85,78098.85,6.0,-0.55257,0.00015,31.30915]
[1777039151439,33.85,78098.85,6.0,-0.55257,0.00015,31.30915]
[1777039155046,33.85,78101.58,6.0,-0.55217,0.00015,31.31443]
[1777039155191,33.85,78101.58,6.0,-0.55217,0.00015,31.31443]
[1777039155373,33.85,78101.58,6.0,-0.55217,0.00015,31.31443]
[1777039155704,33.85,78101.58,6.0,-0.55217,0.00015,31.3144]
[1777039155937,33.85,78101.58,6.0,-0.55217,0.00015,31.3144]
[1777039156730,33.85,78101.58,6.0,-0.55217,0.00015,31.3144]
[1777039156831,33.84,78124.2,6.0,-0.54884,0.00015,31.35701]
[1777039159062,33.84,78123.11,6.0,-0.549,0.00015,31.35498]
[1777039164940,33.83,78124.53,6.0,-0.5488,0.00015,31.35746]
[1777039169744,33.83,78123.64,6.0,-0.54894,0.00015,31.35578]
[1777039172705,33.83,78125.9,6.0,-0.54861,0.00015,31.35985]
[1777039176860,33.82,78122.25,6.0,-0.54917,0.00015,31.35012]
[1777039186531,33.81,78116.49,6.0,-0.55004,0.00015,31.33915]
[1777039192130,33.8,78112.66,6.0,-0.55063,0.00015,31.3317]
[1777039197166,33.79,78112.99,6.0,-0.5506,0.00015,31.33214]
[1777039200638,33.78,78112.63,10.5,-0.55066,0.00015,31.33139]
[1777039200884,33.78,78112.63,10.5,-0.55066,0.00015,31.33139]
[1777039200688,33.78,78112.04,10.5,-0.55075,0.00015,31.33024]
[1777039201470,33.78,78112.04,10.5,-0.55075,0.00015,31.33024]
[1777039201590,33.78,78093.75,10.5,-0.55346,0.00015,31.29481]
[1777039202221,33.78,78093.75,10.5,-0.55346,0.00015,31.29481]
[1777039202581,33.78,78093.75,10.5,-0.55346,0.00015,31.29481]
[1777039202654,33.78,78093.75,10.5,-0.55346,0.00015,31.29481]
[1777039202708,33.77,78078.06,10.5,-0.55581,0.00015,31.26304]
[1777039203181,33.77,78078.06,10.5,-0.55581,0.00015,31.26304]
[1777039203660,33.77,78071.05,10.5,-0.55684,0.00015,31.24861]
[1777039204716,33.77,78071.36,10.5,-0.5568,0.00015,31.24924]
[1777039205720,33.77,78071.36,10.5,-0.5568,0.00015,31.24924]
[1777039205808,33.77,78076.91,10.5,-0.55598,0.00015,31.26066]
[1777039206391,33.77,78082.84,10.5,-0.5551,0.00015,31.27273]
[1777039208254,33.77,78085.68,10.5,-0.55468,0.00015,31.27844]
[1777039210232,33.77,78080.13,10.5,-0.55551,0.00015,31.2672]
[1777039211242,33.77,78074.79,10.5,-0.5563,0.00015,31.25627]
[1777039211306,33.77,78074.79,10.5,-0.5563,0.00015,31.25627]
[1777039211425,33.77,78069.17,10.5,-0.55713,0.00015,31.24463]
[1777039216532,33.76,78063.78,10.5,-0.55792,0.00015,31.23334]
[1777039216546,33.76,78063.78,10.5,-0.55792,0.00015,31.23334]
[1777039216924,33.75,78059.7,10.5,-0.55856,0.00015,31.22437]
[1777039217468,33.75,78052.12,10.5,-0.55968,0.00015,31.20816]
[1777039218717,33.75,78052.12,10.5,-0.55968,0.00015,31.20816]
[1777039219317,33.75,78052.12,10.5,-0.55968,0.00015,31.20816]
[1777039219469,33.75,78049.51,10.5,-0.56007,0.00015,31.20245]
[1777039220253,33.75,78049.51,10.5,-0.56007,0.00015,31.20245]
[1777039220346,33.75,78050.24,10.5,-0.55997,0.00015,31.20399]
[1777039220963,33.75,78050.24,10.5,-0.55997,0.00015,31.20399]
[1777039221047,33.74,78052.78,10.5,-0.55959,0.00015,31.20944]
[1777039223534,33.74,78042.1,10.5,-0.56117,0.00015,31.18616]
[1777039226646,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039226781,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039226806,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039226933,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039226940,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039227015,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039227390,33.74,78037.93,10.5,-0.5618,0.00015,31.17688]
[1777039227524,33.74,78035.54,10.5,-0.56215,0.00015,31.17153]
[1777039228367,33.74,78035.54,10.5,-0.56215,0.00015,31.17153]
[1777039228424,33.74,78019.92,10.5,-0.56446,0.00015,31.13623]
[1777039229134,33.74,78014.71,10.5,-0.56523,0.00015,31.12419]
[1777039229857,33.74,78014.71,10.5,-0.56523,0.00015,31.12419]
[1777039230166,33.74,78014.71,10.5,-0.56523,0.00015,31.12419]
[1777039230884,33.74,78012.48,10.5,-0.56556,0.00015,31.11899]
[1777039230888,33.74,78012.48,10.5,-0.56556,0.00015,31.11899]
[1777039231052,33.74,78012.48,10.5,-0.56556,0.00015,31.11899]
[1777039231319,33.73,78007.98,10.5,-0.56625,0.00015,31.10522]
[1777039232785,33.73,78002.76,10.5,-0.56702,0.00015,31.09292]
[1777039233827,33.73,78008.48,10.5,-0.56619,0.00015,31.10633]
[1777039239080,33.72,78010.73,10.5,-0.56586,0.00015,31.11152]
[1777039241506,33.72,78008.59,10.5,-0.56618,0.00015,31.10642]
[1777039242182,33.72,78008.59,10.5,-0.56618,0.00015,31.10642]
[1777039242257,33.72,78008.59,10.5,-0.56618,0.00015,31.10642]
[1777039242358,33.72,78007.16,10.5,-0.56639,0.00015,31.10305]
[1777039242587,33.72,78007.16,10.5,-0.56639,0.00015,31.10305]
[1777039242673,33.72,77997.94,10.5,-0.56775,0.00015,31.0812]
[1777039245236,33.71,77994.4,10.5,-0.56829,0.00015,31.07252]
[1777039245351,33.71,77994.4,10.5,-0.56829,0.00015,31.07252]
[1777039245363,33.71,77984.83,10.5,-0.5697,0.00015,31.04931]
[1777039247928,33.71,77976.75,10.5,-0.57089,0.00015,31.02941]
[1777039253759,33.71,77978.97,10.5,-0.57057,0.00015,31.03487]
[1777039256515,33.71,77975.59,10.5,-0.57107,0.00015,31.02648]
[1777039256835,33.71,77974.74,10.5,-0.5712,0.00015,31.02436]
[1777039262095,33.71,77974.64,10.5,-0.57121,0.00015,31.02408]
[1777039262146,33.71,77974.64,10.5,-0.57121,0.00015,31.02408]
[1777039262386,33.71,77974.64,10.5,-0.57121,0.00015,31.02408]
[1777039263424,33.71,77971.45,10.5,-0.57168,0.00015,31.01611]
[1777039263523,33.71,77960.56,10.5,-0.57329,0.00015,30.98859]
[1777039263741,33.71,77960.56,10.5,-0.57329,0.00015,30.98859]
[1777039263757,33.71,77960.56,10.5,-0.57329,0.00015,30.98859]
[1777039264052,33.71,77952.62,10.5,-0.57446,0.00015,30.9682]
[1777039264828,33.71,77946.19,10.5,-0.57541,0.00015,30.9515]
[1777039267856,33.71,77947.33,10.5,-0.57525,0.00015,30.9544]
[1777039267874,33.71,77947.33,10.5,-0.57525,0.00015,30.9544]
[1777039268259,33.71,77947.33,10.5,-0.57525,0.00015,30.9544]
[1777039269147,33.7,77943.73,10.5,-0.57578,0.00015,30.94497]
[1777039269991,33.7,77947.09,10.5,-0.57529,0.00015,30.95371]
[1777039270668,33.7,77946.91,10.5,-0.57532,0.00015,30.95318]
[1777039271870,33.7,77946.23,10.5,-0.57542,0.00015,30.95137]
[1777039272895,33.7,77955.19,10.5,-0.57411,0.00015,30.97445]
[1777039273622,33.7,77955.19,10.5,-0.57411,0.00015,30.97445]
[1777039274377,33.7,77955.19,10.5,-0.57411,0.00015,30.97445]
[1777039278391,33.69,77954.07,10.5,-0.57429,0.00015,30.97137]
[1777039278399,33.69,77954.07,10.5,-0.57429,0.00015,30.97137]
[1777039278498,33.69,77954.07,10.5,-0.57429,0.00015,30.97137]
[1777039280036,33.69,77959.38,10.5,-0.57351,0.00015,30.98496]
[1777039280133,33.7,77967.77,10.5,-0.57225,0.00015,31.0065]
[1777039281406,33.7,77967.77,10.5,-0.57225,0.00015,31.0065]
[1777039283647,33.69,77971.31,10.5,-0.57175,0.00015,31.01508]
[1777039283700,33.69,77971.31,10.5,-0.57175,0.00015,31.01508]
[1777039283837,33.68,77975.21,10.5,-0.5712,0.00015,31.0245]
[1777039283900,33.68,77975.21,10.5,-0.5712,0.00015,31.0245]
[1777039284013,33.68,77975.21,10.5,-0.5712,0.00015,31.0245]
[1777039284209,33.68,77975.21,10.5,-0.5712,0.00015,31.0245]
[1777039284466,33.68,77975.21,10.5,-0.5712,0.00015,31.0245]
[1777039284547,33.67,77996.32,10.5,-0.56811,0.00015,31.07578]
[1777039284917,33.67,77996.32,10.5,-0.56811,0.00015,31.07578]
[1777039285343,33.67,77996.32,10.5,-0.56811,0.00015,31.07578]
[1777039285475,33.66,78031.14,10.5,-0.563,0.00015,31.15639]
[1777039285927,33.66,78031.14,10.5,-0.563,0.00015,31.15639]
[1777039286450,33.66,78031.14,10.5,-0.563,0.00015,31.15639]
[1777039286645,33.65,78018.25,10.5,-0.56491,0.00015,31.12693]
[1777039286839,33.65,78018.25,10.5,-0.56491,0.00015,31.12693]
[1777039287260,33.65,78018.25,10.5,-0.56491,0.00015,31.12693]
[1777039287347,33.65,78007.99,10.5,-0.56642,0.00015,31.10297]
[1777039288350,33.65,78007.99,10.5,-0.56642,0.00015,31.10297]
[1777039288423,33.65,78002.76,10.5,-0.5672,0.00015,31.09058]
[1777039289183,33.65,78002.76,10.5,-0.5672,0.00015,31.09058]
[1777039289298,33.65,78002.76,10.5,-0.5672,0.00015,31.09058]
[1777039289359,33.65,78010.54,10.5,-0.56605,0.00015,31.10893]
[1777039289646,33.65,78010.54,10.5,-0.56605,0.00015,31.10893]
[1777039289734,33.65,78010.54,10.5,-0.56605,0.00015,31.10893]
[1777039289741,33.65,78010.54,10.5,-0.56605,0.00015,31.10893]
[1777039290415,33.65,78010.54,10.5,-0.56605,0.00015,31.10893]
[1777039290516,33.65,77998.46,10.5,-0.56784,0.00015,31.08029]
[1777039291056,33.65,77989.29,10.5,-0.5692,0.00015,31.05516]
[1777039293202,33.65,77989.59,10.5,-0.56916,0.00015,31.05589]
[1777039293206,33.65,77989.59,10.5,-0.56916,0.00015,31.05589]
[1777039293209,33.65,77989.59,10.5,-0.56916,0.00015,31.05589]
[1777039293835,33.65,77989.14,10.5,-0.56922,0.00015,31.05479]
[1777039294162,33.65,77989.14,10.5,-0.56922,0.00015,31.05479]
[1777039295084,33.65,77998.43,10.5,-0.56785,0.00015,31.07722]
[1777039296543,33.65,77998.43,10.5,-0.56785,0.00015,31.07722]
[1777039296597,33.65,77991.76,10.5,-0.56884,0.00015,31.06114]
[1777039298468,33.65,77989.49,10.5,-0.56917,0.00015,31.05563]
[1777039299573,33.65,77989.45,10.5,-0.56918,0.00015,31.05553]
[1777039299581,33.65,77995.79,10.5,-0.56824,0.00015,31.07087]
[1777039300481,33.65,77995.79,10.5,-0.56824,0.00015,31.07087]
[1777039301644,33.65,77999.85,10.5,-0.56764,0.00015,31.0806]
[1777039301883,33.65,78005.0,10.5,-0.56688,0.00015,31.09284]
[1777039302159,33.65,78005.0,10.5,-0.56688,0.00015,31.09284]
[1777039305931,33.65,78001.73,10.5,-0.56737,0.00015,31.08502]
[1777039305965,33.65,78001.73,10.5,-0.56737,0.00015,31.08502]
[1777039305984,33.65,78001.73,10.5,-0.56737,0.00015,31.08502]
[1777039305999,33.65,78001.73,10.5,-0.56737,0.00015,31.08502]
[1777039306161,33.65,77995.98,10.5,-0.56822,0.00015,31.07124]
[1777039306711,33.65,77995.98,10.5,-0.56822,0.00015,31.07124]
[1777039307076,33.65,77995.98,10.5,-0.56822,0.00015,31.07124]
[1777039307519,33.65,77995.98,10.5,-0.56822,0.00015,31.07124]
[1777039307596,33.65,77995.98,10.5,-0.56822,0.00015,31.07124]
[1777039309740,33.65,77992.94,10.5,-0.56867,0.00015,31.0639]
[1777039309753,33.65,77992.94,10.5,-0.56867,0.00015,31.0639]
[1777039310189,33.65,77988.09,10.5,-0.56939,0.00015,31.05211]
[1777039311196,33.65,77981.07,10.5,-0.57042,0.00015,31.03488]
[1777039313693,33.65,77981.15,10.5,-0.57041,0.00015,31.03507]
[1777039313697,33.65,77981.15,10.5,-0.57041,0.00015,31.03507]
[1777039313956,33.65,77981.15,10.5,-0.57041,0.00015,31.03507]
[1777039314481,33.65,77987.94,10.5,-0.56941,0.00015,31.05174]
[1777039315223,33.65,77996.08,10.5,-0.56821,0.00015,31.07147]
[1777039317053,33.65,77995.44,10.5,-0.5683,0.00015,31.06992]
[1777039320673,33.65,77996.88,10.5,-0.56809,0.00015,31.07338]
[1777039321265,33.65,77986.84,10.5,-0.56958,0.00015,31.049]
[1777039323000,33.64,77983.53,10.5,-0.57007,0.00015,31.04082]
[1777039323010,33.64,77983.53,10.5,-0.57007,0.00015,31.04082]
[1777039323036,33.64,77983.53,10.5,-0.57007,0.00015,31.04082]
[1777039323250,33.64,77983.53,10.5,-0.57007,0.00015,31.04082]
[1777039324774,33.64,77982.94,10.5,-0.57016,0.00015,31.03931]
[1777039325139,33.64,77982.94,10.5,-0.57016,0.00015,31.03931]
[1777039325294,33.64,77974.45,10.5,-0.57141,0.00015,31.01826]
[1777039328122,33.64,77971.54,10.5,-0.57184,0.00015,31.01096]
[1777039328304,33.64,77971.54,10.5,-0.57184,0.00015,31.01096]
[1777039329900,33.64,77962.84,10.5,-0.57313,0.00015,30.9889]
[1777039330134,33.64,77962.84,10.5,-0.57313,0.00015,30.9889]
[1777039330235,33.64,77962.84,10.5,-0.57313,0.00015,30.9889]
[1777039330314,33.64,77962.84,10.5,-0.57313,0.00015,30.9889]
[1777039330334,33.64,77953.17,10.5,-0.57456,0.00015,30.96403]
[1777039331341,33.64,77946.62,10.5,-0.57553,0.00015,30.94697]
[1777039332565,33.64,77946.62,10.5,-0.57553,0.00015,30.94697]
[1777039333357,33.64,77944.77,10.5,-0.57581,0.00015,30.94208]
[1777039333967,33.64,77946.44,10.5,-0.57556,0.00015,30.94641]
[1777039333982,33.64,77946.44,10.5,-0.57556,0.00015,30.94641]
[1777039337008,33.63,77953.17,10.5,-0.57458,0.00015,30.96378]
[1777039339996,33.63,77952.25,10.5,-0.57473,0.00015,30.96123]
[1777039340706,33.63,77946.65,10.5,-0.57556,0.00015,30.94659]
[1777039340707,33.63,77946.65,10.5,-0.57556,0.00015,30.94659]
[1777039341422,33.63,77946.65,10.5,-0.57556,0.00015,30.94659]
[1777039341667,33.63,77946.65,10.5,-0.57556,0.00015,30.94659]
[1777039342169,33.63,77949.5,10.5,-0.57514,0.00015,30.95399]
[1777039342171,33.63,77949.5,10.5,-0.57514,0.00015,30.95399]
[1777039342172,33.63,77949.5,10.5,-0.57514,0.00015,30.95399]
[1777039342429,33.63,77939.2,10.5,-0.57666,0.00015,30.9269]
[1777039344444,33.62,77937.09,10.5,-0.57698,0.00015,30.92123]
[1777039344735,33.62,77937.09,10.5,-0.57698,0.00015,30.92123]
[1777039346521,33.62,77933.7,10.5,-0.57748,0.00015,30.91215]
[1777039349782,33.62,77930.31,10.5,-0.57799,0.00015,30.90293]
[1777039350068,33.62,77930.31,10.5,-0.57799,0.00015,30.90293]
[1777039350325,33.62,77930.31,10.5,-0.57799,0.00015,30.90293]
[1777039350354,33.62,77930.31,10.5,-0.57799,0.00015,30.90293]
[1777039350505,33.62,77930.31,10.5,-0.57799,0.00015,30.90293]
[1777039350663,33.62,77913.97,10.5,-0.5804,0.00015,30.85844]
[1777039350803,33.62,77913.97,10.5,-0.5804,0.00015,30.85844]
[1777039351578,33.62,77906.52,10.5,-0.5815,0.00015,30.83479]
[1777039352005,33.62,77906.52,10.5,-0.5815,0.00015,30.83479]
[1777039352127,33.62,77906.52,10.5,-0.5815,0.00015,30.83479]
[1777039352578,33.62,77906.52,10.5,-0.5815,0.00015,30.83479]
[1777039352599,33.62,77917.14,10.5,-0.57994,0.00015,30.86413]
[1777039352954,33.62,77917.14,10.5,-0.57994,0.00015,30.86413]
[1777039353509,33.62,77911.48,10.5,-0.58077,0.00015,30.84853]
[1777039354547,33.62,77911.48,10.5,-0.58077,0.00015,30.84853]
[1777039354652,33.62,77911.48,10.5,-0.58077,0.00015,30.84853]
[1777039354959,33.62,77906.84,10.5,-0.58146,0.00015,30.83564]
[1777039355009,33.62,77906.84,10.5,-0.58146,0.00015,30.83564]
[1777039356898,33.62,77914.02,10.5,-0.5804,0.00015,30.85551]
[1777039357900,33.62,77915.71,10.5,-0.58015,0.00015,30.86015]
[1777039361041,33.62,77916.87,10.5,-0.57999,0.00015,30.86328]
[1777039361565,33.62,77914.78,10.5,-0.58029,0.00015,30.85752]
[1777039362295,33.62,77914.78,10.5,-0.58029,0.00015,30.85752]
[1777039362573,33.61,77911.85,10.5,-0.58073,0.00015,30.84935]
[1777039367293,33.61,77910.07,10.5,-0.581,0.00015,30.84438]
[1777039369801,33.61,77909.42,10.5,-0.58109,0.00015,30.84255]
[1777039371246,33.61,77907.35,10.5,-0.5814,0.00015,30.83679]
[1777039374657,33.6,77900.03,10.5,-0.58252,0.00015,30.81565]
[1777039375663,33.6,77893.94,10.5,-0.58342,0.00015,30.79837]
[1777039375955,33.6,77893.94,10.5,-0.58342,0.00015,30.79837]
[1777039376026,33.6,77893.94,10.5,-0.58342,0.00015,30.79837]
[1777039376670,33.6,77876.4,10.5,-0.586,0.00015,30.74783]
[1777039377648,33.6,77876.4,10.5,-0.586,0.00015,30.74783]
[1777039377678,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039377747,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039377843,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039378013,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039378453,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039378503,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039378520,33.59,77874.45,10.5,-0.58629,0.00015,30.74208]
[1777039378685,33.58,77863.77,10.5,-0.58789,0.00015,30.71001]
[1777039378791,33.58,77863.77,10.5,-0.58789,0.00015,30.71001]
[1777039381711,33.57,77859.55,10.5,-0.58856,0.00015,30.69667]
[1777039381705,33.57,77866.23,10.5,-0.58758,0.00015,30.71647]
[1777039381950,33.57,77866.23,10.5,-0.58758,0.00015,30.71647]
[1777039381977,33.57,77866.23,10.5,-0.58758,0.00015,30.71647]
[1777039382740,33.57,77866.23,10.5,-0.58758,0.00015,30.71647]
[1777039383901,33.55,77863.84,10.5,-0.58798,0.00015,30.70856]
[1777039386822,33.55,77864.07,10.5,-0.58795,0.00015,30.70909]
[1777039387748,33.55,77859.72,10.5,-0.58859,0.00015,30.69607]
[1777039390330,33.54,77853.5,10.5,-0.58952,0.00015,30.67723]
[1777039390862,33.54,77853.5,10.5,-0.58952,0.00015,30.67723]
[1777039391254,33.54,77853.5,10.5,-0.58952,0.00015,30.67723]
[1777039391259,33.54,77848.45,10.5,-0.59026,0.00015,30.66188]
[1777039391776,33.54,77842.03,10.5,-0.5912,0.00015,30.64229]
[1777039393000,33.54,77842.03,10.5,-0.5912,0.00015,30.64229]
[1777039393153,33.54,77842.03,10.5,-0.5912,0.00015,30.64229]
[1777039394043,33.54,77840.72,10.5,-0.5914,0.00015,30.63818]
[1777039395438,33.54,77841.71,10.5,-0.59126,0.00015,30.64117]
[1777039395515,33.54,77841.71,10.5,-0.59126,0.00015,30.64117]
[1777039395642,33.54,77848.57,10.5,-0.59025,0.00015,30.66206]
[1777039395776,33.54,77848.57,10.5,-0.59025,0.00015,30.66206]
[1777039396058,33.54,77848.57,10.5,-0.59025,0.00015,30.66206]
[1777039396161,33.54,77848.57,10.5,-0.59025,0.00015,30.66206]
[1777039396356,33.54,77848.57,10.5,-0.59025,0.00015,30.66206]
[1777039396546,33.53,77860.34,10.5,-0.58856,0.00015,30.69686]
[1777039397473,33.52,77881.59,10.5,-0.58544,0.00015,30.75942]
[1777039400513,33.52,77884.14,10.5,-0.58507,0.00015,30.76668]
[1777039400840,33.52,77894.28,10.5,-0.58358,0.00015,30.79576]
[1777039401847,33.52,77905.02,10.5,-0.582,0.00015,30.82612]
[1777039402856,33.52,77913.14,10.5,-0.5808,0.00015,30.84878]
[1777039404911,33.52,77916.5,10.5,-0.5803,0.00015,30.85806]
[1777039405881,33.52,77905.01,10.5,-0.582,0.00015,30.82607]
[1777039407398,33.52,77905.01,10.5,-0.582,0.00015,30.82607]
[1777039407408,33.52,77896.3,10.5,-0.58329,0.00015,30.80146]
[1777039407900,33.52,77886.37,10.5,-0.58475,0.00015,30.77303]
[1777039409285,33.52,77886.37,10.5,-0.58475,0.00015,30.77303]
[1777039410921,33.52,77895.03,10.5,-0.58347,0.00015,30.79782]
[1777039411425,33.52,77895.03,10.5,-0.58347,0.00015,30.79782]
[1777039412411,33.52,77895.03,10.5,-0.58347,0.00015,30.79782]
[1777039411928,33.52,77902.89,10.5,-0.58232,0.00015,30.81707]
[1777039413949,33.52,77897.71,10.5,-0.58309,0.00015,30.80238]
[1777039415248,33.52,77897.71,10.5,-0.58309,0.00015,30.80238]
[1777039416460,33.52,77897.62,10.5,-0.58311,0.00015,30.802]
[1777039416828,33.52,77897.62,10.5,-0.58311,0.00015,30.802]
[1777039417131,33.52,77897.62,10.5,-0.58311,0.00015,30.802]
[1777039417162,33.51,77901.76,10.5,-0.58251,0.00015,30.81364]
[1777039417977,33.51,77914.14,10.5,-0.58068,0.00015,30.84821]
[1777039418984,33.51,77921.04,10.5,-0.57967,0.00015,30.86716]
[1777039420258,33.51,77921.04,10.5,-0.57967,0.00015,30.86716]
[1777039420352,33.51,77916.46,10.5,-0.58035,0.00015,30.85449]
[1777039423069,33.51,77919.71,10.5,-0.57988,0.00015,30.8633]
[1777039424557,33.5,77919.83,10.5,-0.57987,0.00015,30.8635]
[1777039424806,33.5,77919.83,10.5,-0.57987,0.00015,30.8635]
[1777039425349,33.5,77919.83,10.5,-0.57987,0.00015,30.8635]
[1777039425431,33.5,77919.83,10.5,-0.57987,0.00015,30.8635]
[1777039426275,33.5,77933.98,10.5,-0.57778,0.00015,30.90188]
[1777039427587,33.5,77936.12,10.5,-0.57746,0.00015,30.90759]
[1777039427613,33.5,77936.12,10.5,-0.57746,0.00015,30.90759]
[1777039427803,33.5,77936.12,10.5,-0.57746,0.00015,30.90759]
[1777039428047,33.5,77943.38,10.5,-0.57639,0.00015,30.92691]
[1777039429534,33.5,77948.16,10.5,-0.57569,0.00015,30.93948]
[1777039431542,33.48,77941.81,10.5,-0.57667,0.00015,30.92202]
[1777039433405,33.48,77933.8,10.5,-0.57786,0.00015,30.90053]
[1777039434724,33.48,77930.49,10.5,-0.57835,0.00015,30.89157]
[1777039435039,33.48,77930.49,10.5,-0.57835,0.00015,30.89157]
[1777039435098,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435738,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435751,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435835,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435839,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435840,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435848,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039435855,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039436033,33.48,77939.88,10.5,-0.57696,0.00015,30.91678]
[1777039436855,33.48,77935.63,10.5,-0.5776,0.00015,30.90538]
[1777039436931,33.48,77935.63,10.5,-0.5776,0.00015,30.90538]
[1777039437111,33.48,77920.87,10.5,-0.57978,0.00015,30.86526]
[1777039438118,33.48,77919.66,10.5,-0.57996,0.00015,30.86192]
[1777039440399,33.48,77918.82,10.5,-0.58009,0.00015,30.8596]
[1777039440702,33.48,77915.09,10.5,-0.58064,0.00015,30.84929]
[1777039440707,33.48,77915.09,10.5,-0.58064,0.00015,30.84929]
[1777039441139,33.48,77906.55,10.5,-0.5819,0.00015,30.82546]
[1777039441826,33.48,77906.55,10.5,-0.5819,0.00015,30.82546]
[1777039442146,33.48,77899.05,10.5,-0.58301,0.00015,30.80423]
[1777039447266,33.48,77894.44,10.5,-0.58369,0.00015,30.79117]
[1777039448191,33.48,77883.03,10.5,-0.58538,0.00015,30.75821]
[1777039449134,33.48,77883.03,10.5,-0.58538,0.00015,30.75821]
[1777039453464,33.47,77878.61,10.5,-0.58604,0.00015,30.74507]
[1777039458469,33.46,77878.75,10.5,-0.58604,0.00015,30.74513]
[1777039458473,33.46,77878.75,10.5,-0.58604,0.00015,30.74513]
[1777039459384,33.46,77877.01,10.5,-0.5863,0.00015,30.73997]
[1777039459469,33.46,77868.75,10.5,-0.58753,0.00015,30.71553]
[1777039459770,33.46,77868.75,10.5,-0.58753,0.00015,30.71553]
[1777039460331,33.46,77868.75,10.5,-0.58753,0.00015,30.71553]
[1777039460466,33.46,77850.77,10.5,-0.59018,0.00015,30.66143]
[1777039460779,33.46,77850.77,10.5,-0.59018,0.00015,30.66143]
[1777039461401,33.46,77850.77,10.5,-0.59018,0.00015,30.66143]
[1777039461517,33.46,77850.77,10.5,-0.59018,0.00015,30.66143]
[1777039461471,33.46,77850.77,10.5,-0.59018,0.00015,30.66136]
[1777039462265,33.46,77828.2,10.5,-0.5935,0.00015,30.59168]
[1777039463003,33.46,77823.23,10.5,-0.59423,0.00015,30.57604]
[1777039466352,33.46,77820.93,10.5,-0.59457,0.00015,30.56874]
[1777039466358,33.46,77820.93,10.5,-0.59457,0.00015,30.56874]
[1777039466592,33.46,77825.94,10.5,-0.59384,0.00015,30.58454]
[1777039469116,33.46,77828.44,10.5,-0.59347,0.00015,30.59237]
[1777039469609,33.46,77839.37,10.5,-0.59187,0.00015,30.62631]
[1777039470875,33.46,77847.07,10.5,-0.59074,0.00015,30.64994]
[1777039477754,33.45,77875.69,10.5,-0.58654,0.00015,30.73255]
[1777039477765,33.45,77898.4,10.5,-0.58319,0.00015,30.79825]
[1777039478827,33.45,77908.24,10.5,-0.58173,0.00015,30.82606]
[1777039482535,33.45,77909.52,10.5,-0.58154,0.00015,30.82965]
[1777039483150,33.45,77909.22,10.5,-0.58158,0.00015,30.82881]
[1777039483503,33.45,77902.62,10.5,-0.58256,0.00015,30.81023]
[1777039484568,33.45,77886.4,10.5,-0.58496,0.00015,30.76382]
[1777039484654,33.45,77886.4,10.5,-0.58496,0.00015,30.76382]
[1777039484728,33.45,77889.18,10.5,-0.58454,0.00015,30.77188]
[1777039487692,33.45,77891.14,10.5,-0.58425,0.00015,30.77755]
[1777039489049,33.45,77893.96,10.5,-0.58384,0.00015,30.78566]
[1777039489072,33.45,77893.96,10.5,-0.58384,0.00015,30.78566]
[1777039489763,33.45,77906.25,10.5,-0.58202,0.00015,30.82056]
[1777039490770,33.45,77916.45,10.5,-0.58051,0.00015,30.84904]
[1777039495296,33.45,77917.31,10.5,-0.58038,0.00015,30.85139]
[1777039495440,33.45,77917.31,10.5,-0.58038,0.00015,30.85139]
[1777039495559,33.45,77915.66,10.5,-0.58063,0.00015,30.84681]
[1777039496972,33.45,77920.63,10.5,-0.57989,0.00015,30.86054]
[1777039496986,33.45,77920.63,10.5,-0.57989,0.00015,30.86054]
[1777039497034,33.45,77924.51,10.5,-0.57932,0.00015,30.87117]
[1777039497819,33.45,77918.28,10.5,-0.58024,0.00015,30.85403]
[1777039499290,33.45,77918.28,10.5,-0.58024,0.00015,30.85403]
[1777039501858,33.45,77920.99,10.5,-0.57984,0.00015,30.86148]
[1777039501869,33.45,77920.99,10.5,-0.57984,0.00015,30.86148]
[1777039502219,33.45,77920.99,10.5,-0.57984,0.00015,30.86148]
[1777039502300,33.45,77919.35,10.5,-0.58009,0.00015,30.85696]
[1777039503900,33.45,77923.34,10.5,-0.5795,0.00015,30.86792]
[1777039503939,33.45,77923.34,10.5,-0.5795,0.00015,30.86792]
[1777039505030,33.45,77921.09,10.5,-0.57983,0.00015,30.86173]
[1777039505119,33.45,77907.48,10.5,-0.58184,0.00015,30.8239]
[1777039506405,33.45,77908.53,10.5,-0.58169,0.00015,30.82686]
[1777039506942,33.45,77908.53,10.5,-0.58169,0.00015,30.82686]
[1777039506984,33.45,77908.53,10.5,-0.58169,0.00015,30.82686]
[1777039507153,33.45,77917.75,10.5,-0.58032,0.00015,30.85254]
[1777039507682,33.45,77917.75,10.5,-0.58032,0.00015,30.85254]
[1777039507759,33.45,77917.75,10.5,-0.58032,0.00015,30.85254]
[1777039508600,33.45,77938.88,10.5,-0.57719,0.00015,30.91]
[1777039509562,33.45,77944.63,10.5,-0.57634,0.00015,30.92529]
[1777039510015,33.45,77944.63,10.5,-0.57634,0.00015,30.92529]
[1777039510979,33.45,77947.48,10.5,-0.57592,0.00015,30.9328]
[1777039512245,33.45,77948.72,10.5,-0.57574,0.00015,30.93604]
[1777039512316,33.45,77948.72,10.5,-0.57574,0.00015,30.93604]
[1777039512479,33.45,77948.72,10.5,-0.57574,0.00015,30.93604]
[1777039512683,33.45,77949.26,10.5,-0.57566,0.00015,30.93744]
[1777039513178,33.45,77949.26,10.5,-0.57566,0.00015,30.93744]
[1777039513202,33.45,77957.01,10.5,-0.57451,0.00015,30.95769]
[1777039516796,33.45,77952.8,10.5,-0.57514,0.00015,30.94668]
[1777039517000,33.45,77952.8,10.5,-0.57514,0.00015,30.94668]
[1777039517075,33.45,77946.66,10.5,-0.57605,0.00015,30.93052]
[1777039517766,33.45,77946.66,10.5,-0.57605,0.00015,30.93052]
[1777039518296,33.45,77946.66,10.5,-0.57605,0.00015,30.93052]
[1777039518347,33.45,77940.45,10.5,-0.57697,0.00015,30.914]
[1777039521623,33.45,77943.3,10.5,-0.57655,0.00015,30.92153]
[1777039521773,33.45,77944.66,10.5,-0.57635,0.00015,30.92512]
[1777039522604,33.45,77944.66,10.5,-0.57635,0.00015,30.92512]
[1777039521988,33.44,77953.59,10.5,-0.57503,0.00015,30.9486]
[1777039522689,33.44,77953.59,10.5,-0.57503,0.00015,30.9486]
[1777039523094,33.44,77953.59,10.5,-0.57503,0.00015,30.9486]
[1777039526154,33.44,77961.16,10.5,-0.57392,0.00015,30.96814]
[1777039527059,33.44,77962.82,10.5,-0.57367,0.00015,30.97237]
[1777039528559,33.44,77971.1,10.5,-0.57245,0.00015,30.99353]
[1777039529188,33.44,77971.1,10.5,-0.57245,0.00015,30.99353]
[1777039529275,33.44,77982.09,10.5,-0.57081,0.00015,31.02117]
[1777039531482,33.44,77985.73,10.5,-0.57027,0.00015,31.0302]
[1777039531607,33.44,77985.73,10.5,-0.57027,0.00015,31.0302]
[1777039531544,33.44,77990.44,10.5,-0.56958,0.00015,31.03881]
[1777039531762,33.44,77990.44,10.5,-0.56958,0.00015,31.03881]
[1777039532071,33.44,77990.44,10.5,-0.56958,0.00015,31.03881]
[1777039532657,33.44,77994.23,10.5,-0.56902,0.00015,31.04807]
[1777039533030,33.44,77994.23,10.5,-0.56902,0.00015,31.04807]
[1777039533052,33.44,77994.23,10.5,-0.56902,0.00015,31.04807]
[1777039533078,33.44,77990.64,10.5,-0.56956,0.00015,31.03928]
[1777039534165,33.44,77981.09,10.5,-0.57098,0.00015,31.01562]
[1777039535088,33.44,77975.67,10.5,-0.57178,0.00015,31.002]
[1777039537574,33.44,77969.78,10.5,-0.57266,0.00015,30.98703]
[1777039540541,33.43,77969.88,10.5,-0.57265,0.00015,30.98726]
[1777039540937,33.43,77969.46,10.5,-0.57271,0.00015,30.98617]
[1777039542210,33.43,77969.22,10.5,-0.57275,0.00015,30.98554]
[1777039542283,33.43,77983.78,10.5,-0.57059,0.00015,31.02219]
[1777039543144,33.43,77990.45,10.5,-0.5696,0.00015,31.03866]
[1777039544375,33.43,77990.45,10.5,-0.5696,0.00015,31.03866]
[1777039544474,33.43,77990.37,10.5,-0.56961,0.00015,31.03844]
[1777039547172,33.43,77984.11,10.5,-0.57055,0.00015,31.02287]
[1777039548139,33.43,77984.11,10.5,-0.57055,0.00015,31.02287]
[1777039548178,33.43,77982.28,10.5,-0.57082,0.00015,31.01829]
[1777039552896,33.43,77977.92,10.5,-0.57147,0.00015,31.00729]
[1777039552927,33.43,77977.92,10.5,-0.57147,0.00015,31.00729]
[1777039553089,33.43,77977.92,10.5,-0.57147,0.00015,31.00729]
[1777039553329,33.43,77977.92,10.5,-0.57147,0.00015,31.00729]
[1777039553614,33.43,77977.92,10.5,-0.57147,0.00015,31.00729]
[1777039553450,33.43,77960.77,10.5,-0.57402,0.00015,30.96355]
[1777039553812,33.43,77960.77,10.5,-0.57402,0.00015,30.96355]
[1777039554642,33.43,77960.77,10.5,-0.57402,0.00015,30.96355]
[1777039554734,33.43,77960.77,10.5,-0.57402,0.00015,30.96355]
[1777039554873,33.43,77960.77,10.5,-0.57402,0.00015,30.96355]
[1777039554762,33.42,77944.63,10.5,-0.57642,0.00015,30.92121]
[1777039555551,33.42,77944.63,10.5,-0.57642,0.00015,30.92121]
[1777039555601,33.42,77925.41,10.5,-0.57927,0.00015,30.86937]
[1777039556569,33.42,77913.12,10.5,-0.5811,0.00015,30.83539]
[1777039557576,33.42,77911.04,10.5,-0.58141,0.00015,30.82957]
[1777039559590,33.42,77910.61,10.5,-0.58147,0.00015,30.82837]
[1777039560851,33.42,77910.22,10.5,-0.58153,0.00015,30.82729]
[1777039560858,33.42,77910.22,10.5,-0.58153,0.00015,30.82729]
[1777039560963,33.42,77910.22,10.5,-0.58153,0.00015,30.82729]
[1777039561604,33.42,77892.32,10.5,-0.58417,0.00015,30.77649]
[1777039563618,33.42,77891.28,10.5,-0.58433,0.00015,30.77354]
[1777039565139,33.43,77889.83,10.5,-0.58454,0.00015,30.76939]
[1777039566294,33.43,77886.32,10.5,-0.58506,0.00015,30.75927]
[1777039566598,33.43,77886.32,10.5,-0.58506,0.00015,30.75927]
[1777039568990,33.43,77885.5,10.5,-0.58517,0.00015,30.757]
[1777039569872,33.43,77881.2,10.5,-0.5858,0.00015,30.74452]
[1777039571998,33.43,77885.56,10.5,-0.58515,0.00015,30.7573]
[1777039572692,33.43,77901.0,10.5,-0.58287,0.00015,30.80165]
[1777039573699,33.43,77905.16,10.5,-0.58225,0.00015,30.81347]
[1777039574071,33.43,77905.16,10.5,-0.58225,0.00015,30.81347]
[1777039574079,33.43,77905.16,10.5,-0.58225,0.00015,30.81347]
[1777039574706,33.43,77913.6,10.5,-0.581,0.00015,30.83713]
[1777039577437,33.43,77908.51,10.5,-0.58175,0.00015,30.82291]
[1777039578097,33.43,77907.08,10.5,-0.58197,0.00015,30.81889]
[1777039578128,33.43,77907.08,10.5,-0.58197,0.00015,30.81889]
[1777039583769,33.43,77906.92,10.5,-0.58199,0.00015,30.81848]
[1777039587202,33.43,77902.61,10.5,-0.58262,0.00015,30.80635]
[1777039589071,33.43,77900.95,10.5,-0.58287,0.00015,30.80167]
[1777039590225,33.44,77904.0,10.5,-0.58241,0.00015,30.81033]
[1777039590835,33.44,77896.67,10.5,-0.5835,0.00015,30.78951]
[1777039591841,33.44,77889.43,10.5,-0.58458,0.00015,30.76573]
[1777039593855,33.44,77887.82,10.5,-0.58481,0.00015,30.76117]
[1777039598617,33.44,77889.67,10.5,-0.58453,0.00015,30.76662]
[1777039598652,33.44,77895.9,10.5,-0.58361,0.00015,30.78453]
[1777039599248,33.44,77895.9,10.5,-0.58361,0.00015,30.78453]
[1777039600785,33.44,77900.13,10.5,-0.58298,0.00015,30.79661]
[1777039603376,33.44,77902.79,10.5,-0.58258,0.00015,30.80419]
[1777039603841,33.44,77913.21,10.5,-0.58104,0.00015,30.83345]
[1777039604052,33.44,77924.03,10.5,-0.57944,0.00015,30.86335]
[1777039605195,33.44,77924.03,10.5,-0.57944,0.00015,30.86335]
[1777039605349,33.44,77924.03,10.5,-0.57944,0.00015,30.86335]
[1777039605667,33.44,77930.92,10.5,-0.57842,0.00015,30.88211]
[1777039606109,33.44,77930.92,10.5,-0.57842,0.00015,30.88211]
[1777039606196,33.44,77930.92,10.5,-0.57842,0.00015,30.88211]
[1777039606680,33.44,77945.69,10.5,-0.57623,0.00015,30.92167]
[1777039607645,33.44,77945.69,10.5,-0.57623,0.00015,30.92167]
[1777039607739,33.44,77949.08,10.5,-0.57573,0.00015,30.9306]
[1777039608173,33.44,77949.08,10.5,-0.57573,0.00015,30.9306]
[1777039608679,33.44,77949.08,10.5,-0.57573,0.00015,30.9306]
[1777039609132,33.44,77944.59,10.5,-0.5764,0.00015,30.91866]
[1777039609423,33.44,77944.59,10.5,-0.5764,0.00015,30.91866]
[1777039609518,33.44,77944.59,10.5,-0.5764,0.00015,30.91866]
[1777039610978,33.44,77937.21,10.5,-0.5775,0.00015,30.89891]
[1777039614522,33.44,77937.04,10.5,-0.57753,0.00015,30.8984]
[1777039615606,33.44,77937.14,10.5,-0.57751,0.00015,30.89864]
[1777039616014,33.43,77947.31,10.5,-0.57601,0.00015,30.9257]
[1777039617897,33.43,77947.31,10.5,-0.57601,0.00015,30.9257]
[1777039618111,33.43,77947.74,10.5,-0.57595,0.00015,30.92682]
[1777039618203,33.43,77947.74,10.5,-0.57595,0.00015,30.92682]
[1777039619322,33.43,77942.79,10.5,-0.57668,0.00015,30.91368]
[1777039620456,33.43,77944.08,10.5,-0.57649,0.00015,30.91709]
[1777039621135,33.43,77942.22,10.5,-0.57677,0.00015,30.91212]
[1777039621258,33.43,77942.22,10.5,-0.57677,0.00015,30.91212]
[1777039621335,33.43,77936.47,10.5,-0.57762,0.00015,30.8967]
[1777039622196,33.43,77936.47,10.5,-0.57762,0.00015,30.8967]
[1777039622385,33.43,77936.47,10.5,-0.57762,0.00015,30.8967]
[1777039622593,33.43,77924.09,10.5,-0.57946,0.00015,30.86308]
[1777039623317,33.43,77908.12,10.5,-0.58182,0.00015,30.81876]
[1777039624437,33.43,77908.12,10.5,-0.58182,0.00015,30.81876]
[1777039624480,33.43,77903.44,10.5,-0.58252,0.00015,30.80557]
[1777039625177,33.43,77903.44,10.5,-0.58252,0.00015,30.80557]
[1777039625191,33.43,77903.44,10.5,-0.58252,0.00015,30.80557]
[1777039625241,33.43,77903.44,10.5,-0.58252,0.00015,30.80557]
[1777039625330,33.43,77903.44,10.5,-0.58252,0.00015,30.80557]
[1777039625788,33.43,77903.44,10.5,-0.58252,0.00015,30.80557]
[1777039625819,33.43,77904.72,10.5,-0.58233,0.00015,30.8092]
[1777039626094,33.43,77904.72,10.5,-0.58233,0.00015,30.8092]
[1777039626206,33.43,77904.72,10.5,-0.58233,0.00015,30.8092]
[1777039626308,33.43,77904.72,10.5,-0.58233,0.00015,30.8092]
[1777039626667,33.43,77904.72,10.5,-0.58233,0.00015,30.8092]
[1777039626744,33.43,77883.45,10.5,-0.58547,0.00015,30.74823]
[1777039627336,33.43,77883.45,10.5,-0.58547,0.00015,30.74823]
[1777039627520,33.43,77883.45,10.5,-0.58547,0.00015,30.74823]
[1777039627904,33.43,77883.45,10.5,-0.58547,0.00015,30.74823]
[1777039627523,33.43,77860.91,10.5,-0.5888,0.00015,30.68153]
[1777039628276,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629156,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629180,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629204,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629344,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629466,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629812,33.43,77840.19,10.5,-0.59186,0.00015,30.61829]
[1777039629873,33.43,77828.5,10.5,-0.59358,0.00015,30.58182]
[1777039631184,33.43,77826.67,10.5,-0.59385,0.00015,30.57606]
[1777039631708,33.43,77826.67,10.5,-0.59385,0.00015,30.57606]
[1777039632181,33.43,77829.02,10.5,-0.59351,0.00015,30.58343]
[1777039632603,33.43,77839.77,10.5,-0.59192,0.00015,30.61692]
[1777039634043,33.43,77841.42,10.5,-0.59168,0.00015,30.62198]
[1777039634217,33.43,77841.42,10.5,-0.59168,0.00015,30.62198]
[1777039634269,33.43,77841.42,10.5,-0.59168,0.00015,30.62198]
[1777039634354,33.43,77833.23,10.5,-0.59289,0.00015,30.59652]
[1777039636864,33.43,77830.4,10.5,-0.59331,0.00015,30.58765]
[1777039636983,33.43,77829.08,10.5,-0.5935,0.00015,30.58348]
[1777039638413,33.43,77826.17,10.5,-0.59393,0.00015,30.57433]
[1777039639716,33.43,77827.18,10.5,-0.59378,0.00015,30.5775]
[1777039640198,33.43,77834.63,10.5,-0.59269,0.00015,30.60079]
[1777039641279,33.43,77834.63,10.5,-0.59269,0.00015,30.60079]
[1777039645846,33.42,77836.56,10.5,-0.59241,0.00015,30.60668]
[1777039650268,33.42,77826.33,10.5,-0.59393,0.00015,30.57453]
[1777039650948,33.42,77826.33,10.5,-0.59393,0.00015,30.57453]
[1777039651625,33.42,77831.95,10.5,-0.59311,0.00015,30.58914]
[1777039652282,33.42,77837.69,10.5,-0.59226,0.00015,30.607]
[1777039654517,33.42,77836.08,10.5,-0.5925,0.00015,30.60196]
[1777039655303,33.42,77843.99,10.5,-0.59134,0.00015,30.62639]
[1777039657317,33.42,77849.41,10.5,-0.59055,0.00015,30.64293]
[1777039658324,33.42,77843.76,10.5,-0.59138,0.00015,30.62555]
[1777039661905,33.42,77843.76,10.5,-0.59139,0.00015,30.62547]
[1777039664701,33.41,77845.42,10.5,-0.59115,0.00015,30.63046]
[1777039666703,33.41,77844.62,10.5,-0.59127,0.00015,30.62791]
[1777039667387,33.41,77857.32,10.5,-0.5894,0.00015,30.6666]
[1777039669402,33.41,77858.48,10.5,-0.58923,0.00015,30.67005]
[1777039670598,33.41,77858.48,10.5,-0.58923,0.00015,30.67005]
[1777039673414,33.41,77854.35,10.5,-0.58985,0.00015,30.65746]
[1777039674515,33.41,77857.22,10.5,-0.58942,0.00015,30.66614]
[1777039675248,33.41,77855.13,10.5,-0.58973,0.00015,30.65978]
[1777039675445,33.41,77864.43,10.5,-0.58836,0.00015,30.68779]
[1777039677459,33.41,77865.28,10.5,-0.58824,0.00015,30.69027]
[1777039678467,33.41,77865.28,10.5,-0.58824,0.00015,30.69027]
[1777039678476,33.41,77855.8,10.5,-0.58964,0.00015,30.66168]
[1777039680480,33.4,77850.27,10.5,-0.59046,0.00015,30.64481]
[1777039681487,33.4,77844.93,10.5,-0.59125,0.00015,30.6284]
[1777039682494,33.4,77849.95,10.5,-0.59051,0.00015,30.64376]
[1777039684507,33.4,77856.66,10.5,-0.58952,0.00015,30.66417]
[1777039688084,33.4,77857.98,10.5,-0.58933,0.00015,30.66813]
[1777039688208,33.4,77857.98,10.5,-0.58933,0.00015,30.66813]
[1777039688220,33.4,77857.98,10.5,-0.58933,0.00015,30.66813]
[1777039688263,33.4,77857.98,10.5,-0.58933,0.00015,30.66813]
[1777039688783,33.4,77857.98,10.5,-0.58933,0.00015,30.66813]
[1777039688831,33.4,77857.98,10.5,-0.58933,0.00015,30.66813]
[1777039688877,33.4,77875.74,10.5,-0.58671,0.00015,30.72114]
[1777039689862,33.4,77875.74,10.5,-0.58671,0.00015,30.72114]
[1777039689865,33.4,77883.68,10.5,-0.58553,0.00015,30.7444]
[1777039690974,33.4,77890.97,10.5,-0.58446,0.00015,30.76551]
[1777039693570,33.4,77884.26,10.5,-0.58545,0.00015,30.74612]
[1777039695585,33.4,77892.24,10.5,-0.58426,0.00015,30.76931]
[1777039696181,33.4,77892.24,10.5,-0.58426,0.00015,30.76931]
[1777039696182,33.4,77892.24,10.5,-0.58426,0.00015,30.76931]
[1777039696817,33.4,77892.24,10.5,-0.58426,0.00015,30.76931]
[1777039696926,33.4,77892.24,10.5,-0.58426,0.00015,30.76931]
[1777039697714,33.41,77867.78,10.5,-0.58787,0.00015,30.69768]
[1777039698096,33.41,77867.78,10.5,-0.58787,0.00015,30.69768]
[1777039698851,33.41,77867.78,10.5,-0.58787,0.00015,30.69768]
[1777039698936,33.4,77866.39,10.5,-0.58808,0.00015,30.69346]
[1777039699226,33.4,77866.39,10.5,-0.58808,0.00015,30.69346]
[1777039699269,33.4,77866.39,10.5,-0.58808,0.00015,30.69346]
[1777039700060,33.4,77865.55,10.5,-0.58821,0.00015,30.69095]
[1777039700619,33.4,77872.39,10.5,-0.5872,0.00015,30.71132]
[1777039702870,33.4,77876.64,10.5,-0.58657,0.00015,30.72386]
[1777039704701,33.4,77871.14,10.5,-0.58738,0.00015,30.70759]
[1777039704874,33.4,77871.14,10.5,-0.58738,0.00015,30.70759]
[1777039705476,33.4,77871.54,10.5,-0.58733,0.00015,30.70869]
[1777039705655,33.4,77883.46,10.5,-0.58557,0.00015,30.74375]
[1777039706872,33.4,77889.14,10.5,-0.58472,0.00015,30.76032]
[1777039708667,33.4,77890.32,10.5,-0.58455,0.00015,30.76373]
[1777039708671,33.4,77890.32,10.5,-0.58455,0.00015,30.76373]
[1777039708789,33.4,77890.32,10.5,-0.58455,0.00015,30.76373]
[1777039709979,33.4,77876.2,10.5,-0.58663,0.00015,30.72261]
[1777039710308,33.4,77876.2,10.5,-0.58663,0.00015,30.72261]
[1777039710691,33.4,77869.81,10.5,-0.58758,0.00015,30.70369]
[1777039712868,33.41,77871.48,10.5,-0.58734,0.00015,30.70568]
[1777039713620,33.41,77871.94,10.5,-0.58726,0.00015,30.70713]
[1777039714196,33.41,77876.1,10.5,-0.58665,0.00015,30.71942]
[1777039714534,33.41,77876.1,10.5,-0.58665,0.00015,30.71942]
[1777039716464,33.41,77882.08,10.5,-0.58576,0.00015,30.73705]
[1777039716925,33.41,77882.08,10.5,-0.58576,0.00015,30.73705]
[1777039717741,33.41,77893.7,10.5,-0.58404,0.00015,30.77079]
[1777039719912,33.41,77892.82,10.5,-0.58416,0.00015,30.7683]
[1777039719915,33.41,77892.82,10.5,-0.58416,0.00015,30.7683]
[1777039720854,33.41,77894.52,10.5,-0.58391,0.00015,30.77322]
[1777039720922,33.41,77894.52,10.5,-0.58391,0.00015,30.77322]
[1777039722776,33.41,77904.33,10.5,-0.58246,0.00015,30.80119]
[1777039726180,33.41,77907.37,10.5,-0.58201,0.00015,30.80978]
[1777039726955,33.41,77907.37,10.5,-0.58201,0.00015,30.80978]
[1777039727178,33.41,77901.3,10.5,-0.5829,0.00015,30.79263]
[1777039729210,33.41,77899.36,10.5,-0.58319,0.00015,30.78712]
[1777039731820,33.41,77900.02,10.5,-0.58309,0.00015,30.78902]
[1777039732847,33.41,77909.87,10.5,-0.58163,0.00015,30.81688]
[1777039733854,33.41,77916.2,10.5,-0.58069,0.00015,30.83455]
[1777039734210,33.41,77916.2,10.5,-0.58069,0.00015,30.83455]
[1777039735219,33.41,77920.55,10.5,-0.58005,0.00015,30.8466]
[1777039735868,33.41,77922.88,10.5,-0.5797,0.00015,30.85301]
[1777039736078,33.41,77922.88,10.5,-0.5797,0.00015,30.85301]
[1777039736875,33.41,77918.77,10.5,-0.58031,0.00015,30.84166]
[1777039737696,33.41,77918.77,10.5,-0.58031,0.00015,30.84166]
[1777039740561,33.41,77918.08,10.5,-0.58042,0.00015,30.83973]
[1777039740972,33.41,77927.51,10.5,-0.57902,0.00015,30.86565]
[1777039741693,33.41,77927.51,10.5,-0.57902,0.00015,30.86565]
[1777039741910,33.41,77932.9,10.5,-0.57822,0.00015,30.8803]
[1777039742165,33.41,77932.9,10.5,-0.57822,0.00015,30.8803]
[1777039742171,33.41,77932.9,10.5,-0.57822,0.00015,30.8803]
[1777039742330,33.41,77932.9,10.5,-0.57822,0.00015,30.8803]
[1777039742383,33.41,77932.9,10.5,-0.57822,0.00015,30.8803]
[1777039743040,33.41,77932.9,10.5,-0.57822,0.00015,30.8803]
[1777039742917,33.41,77950.55,10.5,-0.5756,0.00015,30.92738]
[1777039743924,33.41,77955.83,10.5,-0.57482,0.00015,30.94116]
[1777039747957,33.41,77954.21,10.5,-0.57507,0.00015,30.93681]
[1777039748783,33.41,77957.01,10.5,-0.57466,0.00015,30.94408]
[1777039749971,33.41,77967.71,10.5,-0.57307,0.00015,30.97173]
[1777039750472,33.41,77967.71,10.5,-0.57307,0.00015,30.97173]
[1777039750976,33.41,77975.47,10.5,-0.57191,0.00015,30.9915]
[1777039751176,33.41,77975.47,10.5,-0.57191,0.00015,30.9915]
[1777039752073,33.41,77984.36,10.5,-0.57058,0.00015,31.01383]
[1777039752772,33.41,77984.36,10.5,-0.57058,0.00015,31.01383]
[1777039752991,33.41,77973.44,10.5,-0.57221,0.00015,30.9864]
[1777039753998,33.41,77963.32,10.5,-0.57371,0.00015,30.9605]
[1777039754340,33.41,77963.32,10.5,-0.57371,0.00015,30.9605]
[1777039760043,33.4,77961.19,10.5,-0.57405,0.00015,30.95475]
[1777039761216,33.4,77960.94,10.5,-0.57409,0.00015,30.95405]
[1777039763848,33.4,77962.27,10.5,-0.5739,0.00015,30.9574]
[1777039764252,33.4,77960.51,10.5,-0.57416,0.00015,30.95283]
[1777039769849,33.4,77959.47,10.5,-0.57432,0.00015,30.95005]
[1777039770355,33.4,77959.8,10.5,-0.57427,0.00015,30.95089]
[1777039771120,33.39,77975.12,10.5,-0.572,0.00015,30.98712]
[1777039775870,33.39,77971.34,10.5,-0.57257,0.00015,30.97743]
[1777039777870,33.39,77976.26,10.5,-0.57184,0.00015,30.98986]
[1777039783927,33.39,77982.55,10.5,-0.57091,0.00015,31.00557]
[1777039784440,33.39,77983.31,10.5,-0.5708,0.00015,31.00743]
[1777039787234,33.39,77990.08,10.5,-0.56978,0.00015,31.0245]
[1777039790704,33.4,77994.98,10.5,-0.56903,0.00015,31.03681]
[1777039791069,33.4,77994.98,10.5,-0.56903,0.00015,31.03681]
[1777039790796,33.41,77995.82,10.5,-0.56889,0.00015,31.03898]
[1777039791806,33.41,77995.82,10.5,-0.56889,0.00015,31.03898]
[1777039792043,33.41,77995.82,10.5,-0.56889,0.00015,31.03898]
[1777039791811,33.4,77999.93,10.5,-0.56829,0.00015,31.04884]
[1777039792269,33.4,78015.54,10.5,-0.56596,0.00015,31.08614]
[1777039793276,33.4,78020.07,10.5,-0.56529,0.00015,31.09676]
[1777039794927,33.4,78020.07,10.5,-0.56529,0.00015,31.09676]
[1777039795581,33.4,78018.89,10.5,-0.56546,0.00015,31.09399]
[1777039795671,33.4,78018.89,10.5,-0.56546,0.00015,31.09399]
[1777039796067,33.4,78011.87,10.5,-0.56651,0.00015,31.07745]
[1777039796178,33.4,78011.87,10.5,-0.56651,0.00015,31.07745]
[1777039796907,33.4,78011.87,10.5,-0.56651,0.00015,31.07745]
[1777039796967,33.4,78006.38,10.5,-0.56733,0.00015,31.06437]
[1777039797304,33.4,77997.1,10.5,-0.56871,0.00015,31.04197]
[1777039798760,33.4,77997.1,10.5,-0.56871,0.00015,31.04197]
[1777039798800,33.4,77996.91,10.5,-0.56874,0.00015,31.04152]
[1777039799318,33.4,77990.88,10.5,-0.56964,0.00015,31.02677]
[1777039801271,33.4,77988.62,10.5,-0.56997,0.00015,31.02122]
[1777039801667,33.4,77988.62,10.5,-0.56997,0.00015,31.02122]
[1777039801769,33.4,77996.57,10.5,-0.56878,0.00015,31.04074]
[1777039803017,33.4,77996.57,10.5,-0.56878,0.00015,31.04074]
[1777039803099,33.4,77996.57,10.5,-0.56878,0.00015,31.04074]
[1777039803158,33.4,77996.57,10.5,-0.56878,0.00015,31.04074]
[1777039803219,33.4,77996.57,10.5,-0.56878,0.00015,31.04074]
[1777039803082,33.4,77994.79,10.5,-0.56905,0.00015,31.03642]
[1777039803265,33.4,77994.79,10.5,-0.56905,0.00015,31.03642]
[1777039803348,33.4,77994.79,10.5,-0.56905,0.00015,31.03642]
[1777039803387,33.41,77980.55,10.5,-0.57116,0.00015,31.00134]
[1777039804354,33.41,77979.39,10.5,-0.57133,0.00015,30.99846]
[1777039807375,33.41,77973.45,10.5,-0.57221,0.00015,30.98351]
[1777039811839,33.41,77971.27,10.5,-0.57253,0.00015,30.97802]
[1777039812145,33.41,77971.27,10.5,-0.57253,0.00015,30.97802]
[1777039813309,33.41,77966.72,10.5,-0.57321,0.00015,30.96639]
[1777039813775,33.41,77966.72,10.5,-0.57321,0.00015,30.96639]
[1777039817649,33.41,77963.61,10.5,-0.57367,0.00015,30.9584]
[1777039818334,33.41,77964.03,10.5,-0.57361,0.00015,30.95948]
[1777039820040,33.41,77962.23,10.5,-0.57388,0.00015,30.95484]
[1777039820051,33.41,77962.23,10.5,-0.57388,0.00015,30.95484]
[1777039820052,33.41,77952.32,10.5,-0.57535,0.00015,30.92897]
[1777039820323,33.41,77952.32,10.5,-0.57535,0.00015,30.92897]
[1777039820485,33.41,77952.32,10.5,-0.57535,0.00015,30.92897]
[1777039820545,33.41,77952.32,10.5,-0.57535,0.00015,30.92897]
[1777039820555,33.41,77944.96,10.5,-0.57644,0.00015,30.90954]
[1777039822731,33.41,77948.78,10.5,-0.57588,0.00015,30.91964]
[1777039823104,33.41,77948.78,10.5,-0.57588,0.00015,30.91964]
[1777039823106,33.41,77948.78,10.5,-0.57588,0.00015,30.91964]
[1777039823430,33.41,77949.9,10.5,-0.57571,0.00015,30.9226]
[1777039823493,33.41,77958.91,10.5,-0.57437,0.00015,30.94617]
[1777039824282,33.41,77958.91,10.5,-0.57437,0.00015,30.94617]
[1777039827304,33.41,77965.35,10.5,-0.57341,0.00015,30.96285]
[1777039827713,33.41,77965.35,10.5,-0.57341,0.00015,30.96285]
[1777039834672,33.41,77964.05,10.5,-0.57362,0.00015,30.95639]
[1777039835283,33.41,77962.18,10.5,-0.5739,0.00015,30.95157]
[1777039835338,33.41,77962.18,10.5,-0.5739,0.00015,30.95157]
[1777039835787,33.41,77962.18,10.5,-0.5739,0.00015,30.95157]
[1777039836718,33.41,77958.07,10.5,-0.57451,0.00015,30.94091]
[1777039836735,33.41,77958.07,10.5,-0.57451,0.00015,30.94091]
[1777039838531,33.41,77954.41,10.5,-0.57505,0.00015,30.93138]
[1777039839702,33.41,77951.58,10.5,-0.57548,0.00015,30.92395]
[1777039839766,33.41,77951.58,10.5,-0.57548,0.00015,30.92395]
[1777039840722,33.41,77955.69,10.5,-0.57487,0.00015,30.93471]
[1777039840873,33.41,77964.72,10.5,-0.57352,0.00015,30.95812]
[1777039841620,33.41,77970.89,10.5,-0.57261,0.00015,30.97391]
[1777039844021,33.41,77971.48,10.5,-0.57252,0.00015,30.9754]
[1777039844641,33.41,77981.41,10.5,-0.57104,0.00015,31.00042]
[1777039846659,33.41,77982.43,10.5,-0.57089,0.00015,31.00299]
[1777039847238,33.41,77983.04,10.5,-0.5708,0.00015,31.00452]
[1777039847534,33.41,77983.04,10.5,-0.5708,0.00015,31.00452]
[1777039847654,33.41,77983.04,10.5,-0.5708,0.00015,31.00452]
[1777039847666,33.41,77989.85,10.5,-0.56978,0.00015,31.02142]
[1777039848817,33.41,77989.85,10.5,-0.56978,0.00015,31.02142]
[1777039849111,33.41,77989.85,10.5,-0.56978,0.00015,31.02142]
[1777039850290,33.41,77996.35,10.5,-0.56882,0.00015,31.03734]
[1777039850300,33.41,77996.35,10.5,-0.56882,0.00015,31.03734]
[1777039850315,33.41,77996.35,10.5,-0.56882,0.00015,31.03734]
[1777039852418,33.41,77995.99,10.5,-0.56887,0.00015,31.03641]
[1777039852936,33.41,77995.99,10.5,-0.56887,0.00015,31.03641]
[1777039854235,33.4,77997.02,10.5,-0.56872,0.00015,31.03888]
[1777039859749,33.4,77993.69,10.5,-0.56923,0.00015,31.0306]
[1777039862256,33.4,77990.99,10.5,-0.56964,0.00015,31.02392]
[1777039863775,33.4,77994.48,10.5,-0.56912,0.00015,31.03245]
[1777039865983,33.4,77998.69,10.5,-0.56849,0.00015,31.04267]
[1777039866064,33.4,77997.68,10.5,-0.56865,0.00015,31.04019]
[1777039868813,33.4,78004.69,10.5,-0.5676,0.00015,31.05713]
[1777039870256,33.4,78004.91,10.5,-0.56757,0.00015,31.05767]
[1777039870332,33.4,78004.91,10.5,-0.56757,0.00015,31.05767]
[1777039870834,33.4,78004.91,10.5,-0.56757,0.00015,31.05767]
[1777039870917,33.4,78004.91,10.5,-0.56757,0.00015,31.05767]
[1777039870960,33.4,78004.91,10.5,-0.56757,0.00015,31.05767]
[1777039871068,33.4,78015.06,10.5,-0.56606,0.00015,31.08183]
[1777039871835,33.4,78025.06,10.5,-0.56456,0.00015,31.10522]
[1777039873418,33.4,78028.25,10.5,-0.56408,0.00015,31.1126]
[1777039873851,33.4,78043.58,10.5,-0.5618,0.00015,31.14738]
[1777039874248,33.4,78043.58,10.5,-0.5618,0.00015,31.14738]
[1777039874462,33.4,78043.58,10.5,-0.5618,0.00015,31.14738]
[1777039875271,33.4,78043.58,10.5,-0.5618,0.00015,31.14738]
[1777039875395,33.4,78043.58,10.5,-0.5618,0.00015,31.14738]
[1777039874906,33.4,78067.86,10.5,-0.55817,0.00015,31.20035]
[1777039875829,33.4,78067.86,10.5,-0.55817,0.00015,31.20035]
[1777039875947,33.4,78067.86,10.5,-0.55817,0.00015,31.20035]
[1777039876242,33.4,78067.86,10.5,-0.55817,0.00015,31.20035]
[1777039876078,33.4,78064.29,10.5,-0.5587,0.00015,31.19272]
[1777039876917,33.4,78057.78,10.5,-0.55967,0.00015,31.17868]
[1777039878435,33.4,78057.75,10.5,-0.55968,0.00015,31.17859]
[1777039879144,33.4,78045.66,10.5,-0.56149,0.00015,31.15197]
[1777039879483,33.4,78045.66,10.5,-0.56149,0.00015,31.15197]
[1777039879485,33.4,78045.66,10.5,-0.56149,0.00015,31.15197]
[1777039879938,33.4,78037.2,10.5,-0.56275,0.00015,31.13301]
[1777039882883,33.4,78037.4,10.5,-0.56272,0.00015,31.13348]
[1777039882885,33.4,78037.4,10.5,-0.56272,0.00015,31.13348]
[1777039883566,33.4,78035.3,10.5,-0.56303,0.00015,31.12875]
[1777039883667,33.4,78035.3,10.5,-0.56303,0.00015,31.12875]
[1777039884583,33.4,78030.11,10.5,-0.5638,0.00015,31.11693]
[1777039885249,33.4,78026.27,10.5,-0.56438,0.00015,31.10805]
[1777039885981,33.4,78018.02,10.5,-0.56561,0.00015,31.08886]
[1777039890009,33.4,78014.08,10.5,-0.5662,0.00015,31.07958]
[1777039890415,33.4,78014.08,10.5,-0.5662,0.00015,31.07958]
[1777039894390,33.4,78009.26,10.5,-0.56692,0.00015,31.06516]
[1777039894752,33.4,78009.26,10.5,-0.56692,0.00015,31.06516]
[1777039895044,33.4,78015.1,10.5,-0.56605,0.00015,31.07901]
[1777039895762,33.4,78015.1,10.5,-0.56605,0.00015,31.07901]
[1777039896744,33.4,78017.51,10.5,-0.56569,0.00015,31.08468]
[1777039897428,33.4,78013.73,10.5,-0.56626,0.00015,31.07577]
[1777039897989,33.4,78013.73,10.5,-0.56626,0.00015,31.07577]
[1777039899827,33.4,78011.83,10.5,-0.56654,0.00015,31.07126]
[1777039901428,33.4,78012.21,10.5,-0.56648,0.00015,31.07217]
[1777039901714,33.4,78012.21,10.5,-0.56648,0.00015,31.07217]
[1777039902681,33.4,78012.75,10.5,-0.5664,0.00015,31.07344]
[1777039902803,33.4,78012.75,10.5,-0.5664,0.00015,31.07344]
[1777039902963,33.4,78012.75,10.5,-0.5664,0.00015,31.07344]
[1777039903314,33.4,78015.18,10.5,-0.56604,0.00015,31.07918]
[1777039904303,33.4,78016.03,10.5,-0.56591,0.00015,31.08118]
[1777039904849,33.4,78016.03,10.5,-0.56591,0.00015,31.08118]
[1777039907014,33.4,78014.26,10.5,-0.56618,0.00015,31.077]
[1777039908356,33.4,78019.63,10.5,-0.56538,0.00015,31.08962]
[1777039908364,33.4,78019.63,10.5,-0.56538,0.00015,31.08962]
[1777039909203,33.4,78019.63,10.5,-0.56538,0.00015,31.08962]
[1777039909142,33.4,78025.87,10.5,-0.56445,0.00015,31.10412]
[1777039913980,33.4,78022.06,10.5,-0.56501,0.00015,31.09531]
[1777039915415,33.4,78015.5,10.5,-0.56599,0.00015,31.07994]
[1777039915738,33.4,78015.5,10.5,-0.56599,0.00015,31.07994]
[1777039915948,33.4,78015.5,10.5,-0.56599,0.00015,31.07994]
[1777039916269,33.4,78019.67,10.5,-0.56537,0.00015,31.08973]
[1777039918776,33.4,78012.42,10.5,-0.56645,0.00015,31.07266]
[1777039918788,33.4,78012.42,10.5,-0.56645,0.00015,31.07266]
[1777039919135,33.4,78012.42,10.5,-0.56645,0.00015,31.07266]
[1777039919179,33.4,78012.42,10.5,-0.56645,0.00015,31.07266]
[1777039922822,33.4,78011.1,10.5,-0.56665,0.00015,31.06952]
[1777039923240,33.4,78003.94,10.5,-0.56772,0.00015,31.0524]
[1777039923484,33.4,78003.94,10.5,-0.56772,0.00015,31.0524]
[1777039928227,33.4,78007.86,10.5,-0.56713,0.00015,31.06184]
[1777039928331,33.4,78007.86,10.5,-0.56713,0.00015,31.06184]
[1777039928614,33.4,78007.86,10.5,-0.56713,0.00015,31.06184]
[1777039928949,33.4,78007.86,10.5,-0.56713,0.00015,31.06184]
[1777039930263,33.4,78011.08,10.5,-0.56665,0.00015,31.06951]
[1777039931227,33.4,78014.52,10.5,-0.56614,0.00015,31.07766]
[1777039931247,33.4,78007.98,10.5,-0.56711,0.00015,31.06213]
[1777039931314,33.4,77998.77,10.5,-0.56849,0.00015,31.03995]
[1777039933091,33.4,77998.77,10.5,-0.56849,0.00015,31.03995]
[1777039933098,33.4,77998.77,10.5,-0.56849,0.00015,31.03995]
[1777039933189,33.4,77998.77,10.5,-0.56849,0.00015,31.03995]
[1777039933257,33.4,77991.56,10.5,-0.56956,0.00015,31.02237]
[1777039934187,33.4,77986.14,10.5,-0.57036,0.00015,31.009]
[1777039934410,33.4,77986.14,10.5,-0.57036,0.00015,31.009]
[1777039935271,33.4,77986.14,10.5,-0.57036,0.00015,31.009]
[1777039934430,33.4,77977.63,10.5,-0.57163,0.00015,30.98773]
[1777039936044,33.4,77968.65,10.5,-0.57296,0.00015,30.96502]
[1777039941375,33.41,77972.71,10.5,-0.57234,0.00015,30.97559]
[1777039942308,33.41,77972.71,10.5,-0.57234,0.00015,30.97559]
[1777039942972,33.41,77972.71,10.5,-0.57234,0.00015,30.97559]
[1777039943139,33.41,77966.97,10.5,-0.57319,0.00015,30.961]
[1777039943371,33.41,77966.97,10.5,-0.57319,0.00015,30.961]
[1777039948426,33.41,77964.77,10.5,-0.57352,0.00015,30.95537]
[1777039949431,33.41,77972.63,10.5,-0.57235,0.00015,30.97545]
[1777039953330,33.41,77973.05,10.5,-0.57228,0.00015,30.97364]
[1777039953362,33.41,77973.05,10.5,-0.57228,0.00015,30.97364]
[1777039954093,33.41,77973.05,10.5,-0.57228,0.00015,30.97364]
[1777039954175,33.42,77979.33,10.5,-0.57135,0.00015,30.98955]
[1777039954467,33.42,77985.29,10.5,-0.57046,0.00015,31.00443]
[1777039956481,33.42,77977.25,10.5,-0.57165,0.00015,30.98438]
[1777039961516,33.42,77979.19,10.5,-0.57135,0.00015,30.98941]
[1777039964867,33.42,77978.42,10.5,-0.57146,0.00015,30.98753]
[1777039966751,33.42,77979.24,10.5,-0.57134,0.00015,30.98966]
[1777039966766,33.42,77979.24,10.5,-0.57134,0.00015,30.98966]
[1777039967248,33.42,77979.24,10.5,-0.57134,0.00015,30.98966]
[1777039967558,33.43,77987.68,10.5,-0.57008,0.00015,31.01071]
[1777039972593,33.43,77985.56,10.5,-0.57038,0.00015,31.0056]
[1777039977628,33.43,77989.57,10.5,-0.56978,0.00015,31.01563]
[1777039981861,33.43,77990.31,10.5,-0.56966,0.00015,31.01751]
[1777039981905,33.43,77990.31,10.5,-0.56966,0.00015,31.01751]
[1777039981983,33.43,77990.31,10.5,-0.56966,0.00015,31.01751]
[1777039982199,33.43,77990.31,10.5,-0.56966,0.00015,31.01751]
[1777039982217,33.44,77990.44,10.5,-0.56964,0.00015,31.01786]
[1777039982624,33.44,77990.44,10.5,-0.56964,0.00015,31.01786]
[1777039982663,33.44,78002.79,10.5,-0.5678,0.00015,31.04791]
[1777039984087,33.44,78002.79,10.5,-0.5678,0.00015,31.04791]
[1777039984091,33.44,78002.79,10.5,-0.5678,0.00015,31.04791]
[1777039984178,33.44,78003.87,10.5,-0.56764,0.00015,31.05051]
[1777039985129,33.44,78003.87,10.5,-0.56764,0.00015,31.05051]
[1777039985202,33.44,77996.51,10.5,-0.56874,0.00015,31.03273]
[1777039990719,33.44,77990.35,10.5,-0.56965,0.00015,31.01774]
[1777039995341,33.45,77986.2,10.5,-0.57025,0.00015,31.00778]
[1777039995754,33.45,77975.85,10.5,-0.57177,0.00015,30.98219]
[1777039997777,33.46,77977.2,10.5,-0.57156,0.00015,30.98562]
[1777039997815,33.46,77989.53,10.5,-0.56973,0.00015,31.01632]
[1777039999782,33.46,77984.76,10.5,-0.57043,0.00015,31.00457]
[1777040001693,33.46,77984.05,10.5,-0.57054,0.00015,31.00283]
[1777040006832,33.49,77979.57,10.5,-0.57114,0.00015,30.99261]
[1777040011265,33.49,77976.82,10.5,-0.57152,0.00015,30.98606]
[1777040011313,33.5,77971.07,10.5,-0.57238,0.00015,30.96863]
[1777040012003,33.5,77971.07,10.5,-0.57238,0.00015,30.96863]
[1777040012049,33.5,77963.24,10.5,-0.57354,0.00015,30.94865]
[1777040012522,33.5,77963.24,10.5,-0.57354,0.00015,30.94865]
[1777040012608,33.5,77963.24,10.5,-0.57354,0.00015,30.94865]
[1777040012656,33.5,77963.24,10.5,-0.57354,0.00015,30.94865]
[1777040013201,33.5,77963.24,10.5,-0.57354,0.00015,30.94865]
[1777040013271,33.5,77944.07,10.5,-0.57638,0.00015,30.89864]
[1777040013529,33.5,77944.07,10.5,-0.57638,0.00015,30.89864]
[1777040013887,33.5,77937.86,10.5,-0.5773,0.00015,30.88211]
[1777040014893,33.49,77939.17,10.5,-0.57711,0.00015,30.88557]
[1777040016392,33.49,77938.61,10.5,-0.5772,0.00015,30.88405]
[1777040017528,33.49,77936.36,10.5,-0.57753,0.00015,30.878]
[1777040017914,33.49,77931.81,10.5,-0.57821,0.00015,30.86573]
[1777040021029,33.49,77932.84,10.5,-0.57806,0.00015,30.86846]
[1777040021271,33.49,77930.64,10.5,-0.57839,0.00015,30.86248]
[1777040021714,33.49,77930.64,10.5,-0.57839,0.00015,30.86248]
[1777040021948,33.49,77920.92,10.5,-0.57982,0.00015,30.83598]
[1777040024968,33.49,77922.29,10.5,-0.57962,0.00015,30.83971]
[1777040028808,33.49,77919.09,10.5,-0.5801,0.00015,30.8309]
[1777040028809,33.49,77919.09,10.5,-0.5801,0.00015,30.8309]
[1777040029014,33.49,77910.32,10.5,-0.58139,0.00015,30.8066]
[1777040032018,33.49,77907.95,10.5,-0.58174,0.00015,30.80001]
[1777040034919,33.49,77908.46,10.5,-0.58167,0.00015,30.80147]
[1777040037682,33.49,77904.47,10.5,-0.58225,0.00015,30.79031]
[1777040038303,33.49,77904.47,10.5,-0.58225,0.00015,30.79031]
[1777040039756,33.49,77903.73,10.5,-0.58236,0.00015,30.78826]
[1777040045112,33.5,77905.81,10.5,-0.58205,0.00015,30.79423]
[1777040046103,33.5,77905.81,10.5,-0.58205,0.00015,30.79423]
[1777040048238,33.5,77906.15,10.5,-0.58199,0.00015,30.79521]
[1777040049181,33.5,77907.2,10.5,-0.58184,0.00015,30.79817]
[1777040051154,33.5,77912.79,10.5,-0.58101,0.00015,30.81382]
[1777040054494,33.5,77913.99,10.5,-0.58083,0.00015,30.81721]
[1777040055182,33.5,77925.16,10.5,-0.57917,0.00015,30.84798]
[1777040057195,33.5,77930.48,10.5,-0.57838,0.00015,30.86248]
[1777040058444,33.5,77923.49,10.5,-0.57941,0.00015,30.84349]
[1777040063115,33.5,77918.06,10.5,-0.58021,0.00015,30.82873]
[1777040064156,33.51,77923.06,10.5,-0.57947,0.00015,30.8425]
[1777040064263,33.51,77931.49,10.5,-0.57822,0.00015,30.86545]
[1777040065268,33.51,77938.68,10.5,-0.57715,0.00015,30.88478]
[1777040069444,33.51,77937.26,10.5,-0.57736,0.00015,30.881]
[1777040070303,33.51,77940.64,10.5,-0.57686,0.00015,30.89007]
[1777040071530,33.51,77939.89,10.5,-0.57698,0.00015,30.88509]
[1777040076237,33.51,77939.76,10.5,-0.57699,0.00015,30.88479]
[1777040076346,33.51,77941.35,10.5,-0.57675,0.00015,30.88904]
[1777040079733,33.51,77939.06,10.5,-0.57709,0.00015,30.88298]
[1777040080374,33.51,77938.08,10.5,-0.57724,0.00015,30.88038]
[1777040081409,33.51,77938.08,10.5,-0.57724,0.00015,30.88038]
[1777040081480,33.51,77938.08,10.5,-0.57724,0.00015,30.88038]
[1777040081521,33.51,77938.08,10.5,-0.57724,0.00015,30.88038]
[1777040081450,33.51,77921.02,10.5,-0.57976,0.00015,30.83419]
[1777040081995,33.51,77921.02,10.5,-0.57976,0.00015,30.83419]
[1777040082357,33.51,77921.02,10.5,-0.57976,0.00015,30.83419]
[1777040082394,33.51,77896.45,10.5,-0.58339,0.00015,30.76551]
[1777040082471,33.51,77896.45,10.5,-0.58339,0.00015,30.76551]
[1777040082574,33.51,77896.45,10.5,-0.58339,0.00015,30.76551]
[1777040083374,33.51,77896.45,10.5,-0.58339,0.00015,30.76551]
[1777040083401,33.51,77896.68,10.5,-0.58335,0.00015,30.76622]
[1777040083950,33.51,77896.68,10.5,-0.58335,0.00015,30.76622]
[1777040084408,33.51,77903.01,10.5,-0.58242,0.00015,30.78418]
[1777040085220,33.51,77903.01,10.5,-0.58242,0.00015,30.78418]
[1777040087429,33.52,77897.53,10.5,-0.58322,0.00015,30.76873]
[1777040090385,33.52,77897.64,10.5,-0.5832,0.00015,30.7691]
[1777040090449,33.52,77890.16,10.5,-0.58431,0.00015,30.74775]
[1777040091456,33.52,77880.59,10.5,-0.58572,0.00015,30.72011]
[1777040091509,33.52,77880.59,10.5,-0.58572,0.00015,30.72011]
[1777040092066,33.52,77880.59,10.5,-0.58572,0.00015,30.72011]
[1777040092463,33.52,77880.71,10.5,-0.5857,0.00015,30.72051]
[1777040093195,33.52,77880.71,10.5,-0.5857,0.00015,30.72051]
[1777040093471,33.52,77889.72,10.5,-0.58436,0.00015,30.74662]
[1777040094853,33.52,77889.72,10.5,-0.58436,0.00015,30.74662]
[1777040094906,33.52,77900.36,10.5,-0.58279,0.00015,30.77699]
[1777040096675,33.52,77903.14,10.5,-0.58238,0.00015,30.78486]
[1777040096694,33.52,77903.14,10.5,-0.58238,0.00015,30.78486]
[1777040099138,33.52,77898.92,10.5,-0.583,0.00015,30.77296]
[1777040104053,33.52,77901.3,10.5,-0.58264,0.00015,30.77979]
[1777040104100,33.52,77901.3,10.5,-0.58264,0.00015,30.77979]
[1777040104115,33.52,77901.3,10.5,-0.58264,0.00015,30.77979]
[1777040104291,33.52,77901.3,10.5,-0.58264,0.00015,30.77979]
[1777040104346,33.52,77901.3,10.5,-0.58264,0.00015,30.77979]
[1777040104392,33.52,77900.14,10.5,-0.58281,0.00015,30.77654]
[1777040104539,33.52,77900.14,10.5,-0.58281,0.00015,30.77654]
[1777040104548,33.52,77891.1,10.5,-0.58415,0.00015,30.75079]
[1777040105744,33.52,77891.1,10.5,-0.58415,0.00015,30.75079]
[1777040105834,33.52,77891.1,10.5,-0.58415,0.00015,30.75079]
[1777040105912,33.52,77884.69,10.5,-0.58509,0.00015,30.73231]
[1777040109592,33.52,77885.21,10.5,-0.58502,0.00015,30.73373]
[1777040110310,33.52,77887.99,10.5,-0.58461,0.00015,30.74177]
[1777040110681,33.52,77887.99,10.5,-0.58461,0.00015,30.74177]
[1777040110712,33.52,77887.99,10.5,-0.58461,0.00015,30.74177]
[1777040110914,33.52,77887.99,10.5,-0.58461,0.00015,30.74177]
[1777040111015,33.52,77901.47,10.5,-0.58262,0.00015,30.78022]
[1777040112346,33.52,77901.47,10.5,-0.58262,0.00015,30.78022]
[1777040112447,33.52,77904.93,10.5,-0.58211,0.00015,30.78998]
[1777040112934,33.52,77904.93,10.5,-0.58211,0.00015,30.78998]
[1777040113244,33.52,77904.93,10.5,-0.58211,0.00015,30.78998]
[1777040113405,33.52,77904.93,10.5,-0.58211,0.00015,30.78998]
[1777040113458,33.52,77904.93,10.5,-0.58211,0.00015,30.78998]
[1777040114005,33.52,77907.02,10.5,-0.5818,0.00015,30.79586]
[1777040115823,33.52,77913.01,10.5,-0.58091,0.00015,30.81258]
[1777040116097,33.52,77913.01,10.5,-0.58091,0.00015,30.81258]
[1777040116118,33.53,77922.5,10.5,-0.5795,0.00015,30.83881]
[1777040116641,33.53,77928.12,10.5,-0.57867,0.00015,30.85412]
[1777040117648,33.53,77938.69,10.5,-0.57711,0.00015,30.88258]
[1777040122683,33.53,77938.17,10.5,-0.57718,0.00015,30.88129]
[1777040125077,33.53,77936.08,10.5,-0.57749,0.00015,30.87573]
[1777040125790,33.53,77939.06,10.5,-0.57704,0.00015,30.88375]
[1777040125800,33.53,77940.89,10.5,-0.57677,0.00015,30.88862]
[1777040127566,33.53,77943.2,10.5,-0.57643,0.00015,30.89477]
[1777040128278,33.53,77943.2,10.5,-0.57643,0.00015,30.89477]
[1777040128304,33.53,77943.2,10.5,-0.57643,0.00015,30.89477]
[1777040128453,33.53,77943.2,10.5,-0.57643,0.00015,30.89477]
[1777040128479,33.53,77943.13,10.5,-0.57643,0.00015,30.89463]
[1777040129014,33.53,77949.02,10.5,-0.57556,0.00015,30.91015]
[1777040129732,33.53,77955.78,10.5,-0.57456,0.00015,30.9278]
[1777040131192,33.53,77955.78,10.5,-0.57456,0.00015,30.9278]
[1777040131202,33.53,77955.78,10.5,-0.57456,0.00015,30.9278]
[1777040131452,33.53,77955.78,10.5,-0.57456,0.00015,30.9278]
[1777040131463,33.53,77955.78,10.5,-0.57456,0.00015,30.9278]
[1777040131294,33.53,77953.16,10.5,-0.57496,0.00015,30.91801]
[1777040134941,33.53,77954.11,10.5,-0.57481,0.00015,30.92051]
[1777040136287,33.53,77952.49,10.5,-0.57505,0.00015,30.9163]
[1777040136543,33.53,77948.7,10.5,-0.57561,0.00015,30.90641]
[1777040137513,33.53,77949.17,10.5,-0.57554,0.00015,30.90766]
[1777040138467,33.54,77955.54,10.5,-0.5746,0.00015,30.92429]
[1777040138930,33.54,77955.54,10.5,-0.5746,0.00015,30.92429]
[1777040138962,33.54,77955.54,10.5,-0.5746,0.00015,30.92429]
[1777040138962,33.54,77955.54,10.5,-0.5746,0.00015,30.92429]
[1777040139025,33.54,77955.54,10.5,-0.5746,0.00015,30.92429]
[1777040139266,33.54,77955.54,10.5,-0.5746,0.00015,30.92429]
[1777040139367,33.54,77965.1,10.5,-0.57318,0.00015,30.94895]
[1777040139526,33.54,77965.1,10.5,-0.57318,0.00015,30.94895]
[1777040140951,33.54,77967.82,10.5,-0.57277,0.00015,30.95588]
[1777040145884,33.54,77970.69,10.5,-0.57233,0.00015,30.96337]
[1777040146903,33.54,77971.21,10.5,-0.57225,0.00015,30.96472]
[1777040147202,33.54,77971.21,10.5,-0.57225,0.00015,30.96472]
[1777040149907,33.55,77972.09,10.5,-0.57212,0.00015,30.96705]
[1777040150111,33.55,77972.09,10.5,-0.57212,0.00015,30.96705]
[1777040150879,33.55,77981.93,10.5,-0.57065,0.00015,30.99174]
[1777040155914,33.55,77980.34,10.5,-0.57088,0.00015,30.98791]
[1777040157870,33.55,77981.72,10.5,-0.57067,0.00015,30.99136]
[1777040158936,33.55,77997.03,10.5,-0.5684,0.00015,31.0289]
[1777040159623,33.55,77997.03,10.5,-0.5684,0.00015,31.0289]
[1777040159942,33.55,78003.04,10.5,-0.56751,0.00015,31.04335]
[1777040161377,33.55,78003.04,10.5,-0.56751,0.00015,31.04335]
[1777040161417,33.55,78003.04,10.5,-0.56751,0.00015,31.04335]
[1777040161513,33.55,78012.2,10.5,-0.56615,0.00015,31.06508]
[1777040162888,33.55,78016.05,10.5,-0.56557,0.00015,31.0741]
[1777040162964,33.55,78025.35,10.5,-0.56419,0.00015,31.09563]
[1777040163752,33.55,78025.35,10.5,-0.56419,0.00015,31.09563]
[1777040163971,33.55,78031.27,10.5,-0.56331,0.00015,31.10914]
[1777040164969,33.55,78031.27,10.5,-0.56331,0.00015,31.10914]
[1777040164976,33.55,78031.27,10.5,-0.56331,0.00015,31.10914]
[1777040165096,33.55,78031.27,10.5,-0.56331,0.00015,31.10914]
[1777040165428,33.55,78031.27,10.5,-0.56331,0.00015,31.10914]
[1777040165443,33.55,78039.41,10.5,-0.5621,0.00015,31.12746]
[1777040166164,33.55,78039.41,10.5,-0.5621,0.00015,31.12746]
[1777040166237,33.55,78047.11,10.5,-0.56096,0.00015,31.14454]
[1777040167113,33.55,78047.11,10.5,-0.56096,0.00015,31.14454]
[1777040168478,33.55,78039.33,10.5,-0.56212,0.00015,31.12727]
[1777040169197,33.55,78039.33,10.5,-0.56212,0.00015,31.12727]
[1777040170817,33.55,78035.01,10.5,-0.56276,0.00015,31.11756]
[1777040174940,33.55,78034.77,10.5,-0.5628,0.00015,31.11701]
[1777040175267,33.55,78034.77,10.5,-0.5628,0.00015,31.11701]
[1777040176399,33.55,78036.39,10.5,-0.56255,0.00015,31.12067]
[1777040176501,33.55,78042.58,10.5,-0.56163,0.00015,31.13451]
[1777040182105,33.55,78035.99,10.5,-0.56262,0.00015,31.11976]
[1777040185362,33.55,78036.66,10.5,-0.56252,0.00015,31.12123]
[1777040186373,33.55,78029.27,10.5,-0.56362,0.00015,31.10445]
[1777040188499,33.55,78027.68,10.5,-0.56386,0.00015,31.10082]
[1777040188524,33.55,78027.68,10.5,-0.56386,0.00015,31.10082]
[1777040188505,33.55,78022.3,10.5,-0.56466,0.00015,31.08844]
[1777040189169,33.55,78016.23,10.5,-0.56556,0.00015,31.07435]
[1777040190146,33.55,78016.23,10.5,-0.56556,0.00015,31.07435]
[1777040190456,33.55,78004.71,10.5,-0.56727,0.00015,31.04714]
[1777040190939,33.55,78004.71,10.5,-0.56727,0.00015,31.04714]
[1777040190940,33.55,78004.71,10.5,-0.56727,0.00015,31.04714]
[1777040191401,33.55,77997.45,10.5,-0.56836,0.00015,31.02675]
[1777040191798,33.55,77997.45,10.5,-0.56836,0.00015,31.02675]
[1777040192182,33.55,77986.97,10.5,-0.56991,0.00015,31.0012]
[1777040193188,33.55,77980.95,10.5,-0.5708,0.00015,30.98636]
[1777040194154,33.55,77980.95,10.5,-0.5708,0.00015,30.98636]
[1777040195421,33.55,77979.33,10.5,-0.57104,0.00015,30.98236]
[1777040195961,33.55,77977.74,10.5,-0.57127,0.00015,30.97844]
[1777040196486,33.55,77977.74,10.5,-0.57127,0.00015,30.97844]
[1777040196550,33.55,77962.92,10.5,-0.57347,0.00015,30.94092]
[1777040197217,33.55,77959.96,10.5,-0.57391,0.00015,30.93336]
[1777040199278,33.55,77960.16,10.5,-0.57387,0.00015,30.93391]
[1777040199283,33.55,77965.8,10.5,-0.57304,0.00015,30.9484]
[1777040203917,33.56,77966.91,10.5,-0.57286,0.00015,30.95137]
[1777040203978,33.56,77966.91,10.5,-0.57286,0.00015,30.95137]
[1777040204561,33.56,77966.91,10.5,-0.57286,0.00015,30.95137]
[1777040205273,33.56,77977.36,10.5,-0.57131,0.00015,30.97779]
[1777040207287,33.56,77970.96,10.5,-0.57225,0.00015,30.96175]
[1777040209654,33.56,77969.82,10.5,-0.57242,0.00015,30.95893]
[1777040214609,33.57,77963.01,10.5,-0.57342,0.00015,30.94176]
[1777040217192,33.57,77961.48,10.5,-0.57364,0.00015,30.93791]
[1777040217582,33.57,77955.03,10.5,-0.57459,0.00015,30.92127]
[1777040219019,33.57,77952.45,10.5,-0.57498,0.00015,30.91456]
[1777040219375,33.57,77946.89,10.5,-0.5758,0.00015,30.90002]
[1777040221291,33.57,77944.57,10.5,-0.57614,0.00015,30.89392]
[1777040221389,33.57,77937.07,10.5,-0.57725,0.00015,30.87403]
[1777040221902,33.57,77937.07,10.5,-0.57725,0.00015,30.87403]
[1777040222397,33.57,77934.82,10.5,-0.57758,0.00015,30.86798]
[1777040224033,33.57,77932.29,10.5,-0.57796,0.00015,30.86116]
[1777040224530,33.57,77932.29,10.5,-0.57796,0.00015,30.86116]
[1777040225113,33.57,77937.05,10.5,-0.57726,0.00015,30.87388]
[1777040225228,33.57,77937.05,10.5,-0.57726,0.00015,30.87388]
[1777040225554,33.57,77942.81,10.5,-0.57641,0.00015,30.8892]
[1777040225887,33.57,77942.81,10.5,-0.57641,0.00015,30.8892]
[1777040226426,33.57,77948.82,10.5,-0.57552,0.00015,30.90502]
[1777040228531,33.57,77953.51,10.5,-0.57482,0.00015,30.91729]
[1777040229642,33.57,77953.56,10.5,-0.57481,0.00015,30.91743]
[1777040233929,33.57,77945.41,10.5,-0.57602,0.00015,30.89613]
[1777040234776,33.57,77944.43,10.5,-0.57616,0.00015,30.89356]
[1777040235489,33.57,77938.78,10.5,-0.577,0.00015,30.8786]
[1777040240526,33.57,77936.0,10.5,-0.5774,0.00015,30.87129]
[1777040241261,33.57,77936.0,10.5,-0.5774,0.00015,30.87129]
[1777040241405,33.57,77936.0,10.5,-0.5774,0.00015,30.87129]
[1777040241533,33.57,77941.19,10.5,-0.57663,0.00015,30.88512]
[1777040242539,33.57,77946.9,10.5,-0.57579,0.00015,30.9002]
[1777040242653,33.57,77946.9,10.5,-0.57579,0.00015,30.9002]
[1777040242659,33.57,77946.9,10.5,-0.57579,0.00015,30.9002]
[1777040242717,33.57,77946.9,10.5,-0.57579,0.00015,30.9002]
[1777040243737,33.57,77948.03,10.5,-0.57562,0.00015,30.90318]
[1777040244236,33.57,77948.03,10.5,-0.57562,0.00015,30.90318]
[1777040248098,33.57,77953.17,10.5,-0.57486,0.00015,30.91662]
[1777040250176,33.57,77951.7,10.5,-0.57507,0.00015,30.9128]
[1777040251543,33.57,77950.4,10.5,-0.57527,0.00015,30.90941]
[1777040252739,33.57,77946.88,10.5,-0.57579,0.00015,30.89721]
[1777040258748,33.57,77950.96,10.5,-0.57519,0.00015,30.90793]
[1777040259250,33.57,77950.96,10.5,-0.57519,0.00015,30.90793]
[1777040260043,33.58,77950.66,10.5,-0.57523,0.00015,30.90716]
[1777040260108,33.58,77950.66,10.5,-0.57523,0.00015,30.90716]
[1777040260408,33.58,77950.66,10.5,-0.57523,0.00015,30.90716]
[1777040260485,33.58,77952.17,10.5,-0.57501,0.00015,30.9111]
[1777040261530,33.58,77952.17,10.5,-0.57501,0.00015,30.9111]
[1777040261673,33.58,77932.94,10.5,-0.57785,0.00015,30.86023]
[1777040262680,33.58,77932.51,10.5,-0.57791,0.00015,30.85909]
[1777040263921,33.58,77932.51,10.5,-0.57791,0.00015,30.85909]
[1777040264005,33.58,77932.51,10.5,-0.57791,0.00015,30.85909]
[1777040264109,33.58,77931.92,10.5,-0.578,0.00015,30.85751]
[1777040269729,33.58,77930.5,10.5,-0.57821,0.00015,30.85374]
[1777040271204,33.58,77930.5,10.5,-0.57821,0.00015,30.85374]
[1777040272784,33.58,77931.66,10.5,-0.57804,0.00015,30.85688]
[1777040272851,33.58,77931.66,10.5,-0.57804,0.00015,30.85688]
[1777040272864,33.58,77931.66,10.5,-0.57804,0.00015,30.85688]
[1777040273670,33.58,77924.92,10.5,-0.57903,0.00015,30.83866]
[1777040273671,33.58,77924.92,10.5,-0.57903,0.00015,30.83866]
[1777040273741,33.58,77924.92,10.5,-0.57903,0.00015,30.83866]
[1777040273757,33.58,77917.44,10.5,-0.58014,0.00015,30.8182]
[1777040278791,33.58,77918.8,10.5,-0.57993,0.00015,30.82207]
[1777040284508,33.58,77916.75,10.5,-0.58022,0.00015,30.81656]
[1777040284834,33.58,77909.9,10.5,-0.58123,0.00015,30.79767]
[1777040289869,33.58,77905.52,10.5,-0.58187,0.00015,30.78548]
[1777040291194,33.58,77905.52,10.5,-0.58187,0.00015,30.78548]
[1777040291394,33.58,77905.52,10.5,-0.58187,0.00015,30.78548]
[1777040291883,33.59,77914.5,10.5,-0.58055,0.00015,30.81045]
[1777040296918,33.59,77916.94,10.5,-0.58018,0.00015,30.81723]
[1777040301270,33.59,77917.7,10.5,-0.58007,0.00015,30.81936]
[1777040301273,33.59,77917.7,10.5,-0.58007,0.00015,30.81936]
[1777040301953,33.59,77909.57,10.5,-0.58127,0.00015,30.79691]
[1777040302960,33.59,77901.29,10.5,-0.58249,0.00015,30.77375]
[1777040304583,33.59,77901.29,10.5,-0.58249,0.00015,30.77375]
[1777040310674,33.59,77901.47,10.5,-0.58246,0.00015,30.77434]
[1777040310683,33.59,77901.47,10.5,-0.58246,0.00015,30.77434]
[1777040310954,33.59,77901.01,10.5,-0.58252,0.00015,30.77306]
[1777040310991,33.59,77901.01,10.5,-0.58252,0.00015,30.77306]
[1777040311088,33.59,77901.01,10.5,-0.58252,0.00015,30.77306]
[1777040311155,33.59,77901.01,10.5,-0.58252,0.00015,30.77306]
[1777040311654,33.59,77893.33,10.5,-0.58366,0.00015,30.7483]
[1777040315812,33.59,77890.75,10.5,-0.58405,0.00015,30.74089]
[1777040316051,33.59,77890.67,10.5,-0.58406,0.00015,30.74064]
[1777040321086,33.59,77892.6,10.5,-0.58377,0.00015,30.74628]
[1777040325114,33.59,77901.57,10.5,-0.58244,0.00015,30.77176]
[1777040330148,33.59,77900.75,10.5,-0.58256,0.00015,30.7695]
[1777040333515,33.59,77901.24,10.5,-0.58249,0.00015,30.77089]
[1777040333529,33.59,77901.24,10.5,-0.58249,0.00015,30.77089]
[1777040333574,33.59,77901.24,10.5,-0.58249,0.00015,30.77089]
[1777040334132,33.59,77901.89,10.5,-0.58239,0.00015,30.77273]
[1777040334324,33.59,77914.19,10.5,-0.58058,0.00015,30.80701]
[1777040335184,33.6,77924.08,10.5,-0.57911,0.00015,30.83414]
[1777040339214,33.6,77932.41,10.5,-0.57788,0.00015,30.8567]
[1777040342256,33.6,77931.13,10.5,-0.57807,0.00015,30.85327]
[1777040344098,33.6,77932.51,10.5,-0.57786,0.00015,30.857]
[1777040344191,33.6,77932.51,10.5,-0.57786,0.00015,30.857]
[1777040344434,33.6,77932.51,10.5,-0.57786,0.00015,30.857]
[1777040344715,33.6,77932.51,10.5,-0.57786,0.00015,30.857]
[1777040344467,33.6,77944.04,10.5,-0.57616,0.00015,30.88768]
[1777040344803,33.6,77944.04,10.5,-0.57616,0.00015,30.88768]
[1777040344943,33.6,77944.04,10.5,-0.57616,0.00015,30.88768]
[1777040345274,33.6,77944.04,10.5,-0.57616,0.00015,30.88768]
[1777040345340,33.6,77949.62,10.5,-0.57533,0.00015,30.90232]
[1777040346262,33.6,77941.53,10.5,-0.57653,0.00015,30.88105]
[1777040347204,33.6,77941.53,10.5,-0.57653,0.00015,30.88105]
[1777040347270,33.6,77939.92,10.5,-0.57677,0.00015,30.87678]
[1777040350513,33.6,77940.69,10.5,-0.57666,0.00015,30.87882]
[1777040351299,33.6,77950.99,10.5,-0.57513,0.00015,30.90588]
[1777040353925,33.6,77954.19,10.5,-0.57466,0.00015,30.91423]
[1777040354320,33.6,77955.13,10.5,-0.57452,0.00015,30.91667]
[1777040355383,33.6,77955.13,10.5,-0.57452,0.00015,30.91667]
[1777040359018,33.6,77956.13,10.5,-0.57437,0.00015,30.91926]
[1777040359355,33.6,77957.08,10.5,-0.57423,0.00015,30.92171]
[1777040361169,33.6,77956.78,10.5,-0.57427,0.00015,30.92094]
[1777040365158,33.6,77958.01,10.5,-0.57409,0.00015,30.92411]
[1777040365290,33.6,77958.01,10.5,-0.57409,0.00015,30.92411]
[1777040370711,33.6,77959.76,10.5,-0.57383,0.00015,30.92863]
[1777040372407,33.6,77962.85,10.5,-0.57338,0.00015,30.93356]
[1777040373987,33.6,77964.89,10.5,-0.57308,0.00015,30.93878]
[1777040374460,33.6,77971.72,10.5,-0.57207,0.00015,30.95608]
[1777040374838,33.6,77971.72,10.5,-0.57207,0.00015,30.95608]
[1777040374926,33.6,77971.72,10.5,-0.57207,0.00015,30.95608]
[1777040375467,33.6,77977.35,10.5,-0.57123,0.00015,30.97022]
[1777040378713,33.6,77976.14,10.5,-0.57141,0.00015,30.96724]
[1777040379135,33.6,77975.75,10.5,-0.57147,0.00015,30.96629]
[1777040380432,33.6,77978.84,10.5,-0.57101,0.00015,30.97402]
[1777040380796,33.6,77979.83,10.5,-0.57086,0.00015,30.9765]
[1777040386667,33.61,77980.79,10.5,-0.57071,0.00015,30.97898]
[1777040387568,33.61,77982.45,10.5,-0.57046,0.00015,30.98311]
[1777040387632,33.61,78003.13,10.5,-0.5674,0.00015,31.03334]
[1777040388560,33.61,78006.51,10.5,-0.5669,0.00015,31.04137]
[1777040389567,33.61,77999.92,10.5,-0.56787,0.00015,31.02566]
[1777040394601,33.61,77997.98,10.5,-0.56816,0.00015,31.02101]
[1777040396856,33.61,77994.47,10.5,-0.56868,0.00015,31.01254]
[1777040397623,33.61,77987.42,10.5,-0.56972,0.00015,30.99537]
[1777040400258,33.61,77984.31,10.5,-0.57018,0.00015,30.98776]
[1777040402628,33.61,77981.65,10.5,-0.57057,0.00015,30.98123]
[1777040403666,33.61,77989.93,10.5,-0.56934,0.00015,31.00161]
[1777040404317,33.61,77989.93,10.5,-0.56934,0.00015,31.00161]
[1777040404673,33.61,77999.96,10.5,-0.56786,0.00015,31.02588]
[1777040405333,33.61,77999.96,10.5,-0.56786,0.00015,31.02588]
[1777040408701,33.61,77993.34,10.5,-0.56884,0.00015,31.00991]
[1777040409094,33.61,77993.34,10.5,-0.56884,0.00015,31.00991]
[1777040410719,33.61,78002.79,10.5,-0.56744,0.00015,31.03265]
[1777040411523,33.61,78002.79,10.5,-0.56744,0.00015,31.03265]
[1777040411542,33.61,78002.79,10.5,-0.56744,0.00015,31.03265]
[1777040411726,33.61,78006.97,10.5,-0.56682,0.00015,31.04258]
[1777040413740,33.61,78012.32,10.5,-0.56602,0.00015,31.05521]
[1777040414415,33.61,78012.32,10.5,-0.56602,0.00015,31.05521]
[1777040415601,33.61,78012.17,10.5,-0.56604,0.00015,31.05487]
[1777040417889,33.61,78007.53,10.5,-0.56673,0.00015,31.04398]
[1777040418136,33.61,78007.53,10.5,-0.56673,0.00015,31.04398]
[1777040418775,33.61,78013.19,10.5,-0.56589,0.00015,31.05731]
[1777040419471,33.61,78013.19,10.5,-0.56589,0.00015,31.05731]
[1777040419782,33.61,78017.6,10.5,-0.56523,0.00015,31.0676]
[1777040419931,33.61,78017.6,10.5,-0.56523,0.00015,31.0676]
[1777040420045,33.61,78017.6,10.5,-0.56523,0.00015,31.0676]
[1777040420789,33.61,78025.43,10.5,-0.56407,0.00015,31.08565]
[1777040421253,33.61,78025.43,10.5,-0.56407,0.00015,31.08565]
[1777040425383,33.61,78025.04,10.5,-0.56413,0.00015,31.08476]
[1777040427126,33.61,78023.41,10.5,-0.56437,0.00015,31.08102]
[1777040427839,33.61,78018.16,10.5,-0.56515,0.00015,31.0689]
[1777040428036,33.61,78018.16,10.5,-0.56515,0.00015,31.0689]
[1777040428846,33.61,78015.69,10.5,-0.56552,0.00015,31.06316]
[1777040430859,33.61,78021.04,10.5,-0.56472,0.00015,31.07558]
[1777040434168,33.61,78017.69,10.5,-0.56523,0.00015,31.06485]
[1777040435368,33.61,78017.94,10.5,-0.56519,0.00015,31.06544]
[1777040435847,33.61,78017.94,10.5,-0.56519,0.00015,31.06544]
[1777040435416,33.61,78007.28,10.5,-0.56677,0.00015,31.04044]
[1777040435895,33.61,78003.73,10.5,-0.5673,0.00015,31.03201]
[1777040439088,33.61,78004.8,10.5,-0.56714,0.00015,31.03452]
[1777040439186,33.61,78004.86,10.5,-0.56713,0.00015,31.03464]
[1777040440750,33.61,78004.86,10.5,-0.56713,0.00015,31.03464]
[1777040440944,33.61,78004.86,10.5,-0.56713,0.00015,31.03464]
[1777040440981,33.61,78004.86,10.5,-0.56713,0.00015,31.03464]
[1777040441050,33.61,78002.49,10.5,-0.56749,0.00015,31.02899]
[1777040441112,33.61,78002.49,10.5,-0.56749,0.00015,31.02899]
[1777040441272,33.61,77996.22,10.5,-0.56842,0.00015,31.01395]
[1777040443048,33.61,77991.87,10.5,-0.56906,0.00015,31.00341]
[1777040445304,33.61,77989.7,10.5,-0.56938,0.00015,30.99815]
[1777040449170,33.61,77997.59,10.5,-0.56821,0.00015,31.01732]
[1777040451159,33.61,77993.29,10.5,-0.56884,0.00015,31.00694]
[1777040452015,33.61,77980.38,10.5,-0.57076,0.00015,30.97529]
[1777040456044,33.62,77972.99,10.5,-0.57184,0.00015,30.95694]
[1777040458035,33.62,77975.11,10.5,-0.57153,0.00015,30.96228]
[1777040459165,33.62,77982.14,10.5,-0.57048,0.00015,30.97981]
[1777040465108,33.62,77978.06,10.5,-0.57108,0.00015,30.96979]
[1777040470143,33.62,77975.78,10.5,-0.57141,0.00015,30.96419]
[1777040473543,33.63,77975.41,10.5,-0.57146,0.00015,30.9633]
[1777040474033,33.63,77975.14,10.5,-0.5715,0.00015,30.96266]
[1777040476185,33.63,77985.64,10.5,-0.56994,0.00015,30.98872]
[1777040481311,33.63,77985.46,10.5,-0.56997,0.00015,30.98834]
[1777040482593,33.63,77979.43,10.5,-0.57086,0.00015,30.97348]
[1777040483521,33.63,77979.43,10.5,-0.57086,0.00015,30.97348]
[1777040483851,33.63,77969.93,10.5,-0.57226,0.00015,30.94977]
[1777040484691,33.63,77969.93,10.5,-0.57226,0.00015,30.94977]
[1777040484848,33.63,77969.93,10.5,-0.57226,0.00015,30.94977]
[1777040484871,33.63,77961.68,10.5,-0.57348,0.00015,30.92881]
[1777040485347,33.63,77961.68,10.5,-0.57348,0.00015,30.92881]
[1777040485683,33.63,77961.68,10.5,-0.57348,0.00015,30.92881]
[1777040485751,33.63,77961.68,10.5,-0.57348,0.00015,30.92881]
[1777040485850,33.63,77949.63,10.5,-0.57526,0.00015,30.8977]
[1777040486475,33.63,77949.63,10.5,-0.57526,0.00015,30.8977]
[1777040486657,33.63,77949.63,10.5,-0.57526,0.00015,30.8977]
[1777040486826,33.63,77936.55,10.5,-0.57719,0.00015,30.86324]
[1777040487609,33.63,77921.4,10.5,-0.57943,0.00015,30.82238]
[1777040493848,33.63,77920.85,10.5,-0.57952,0.00015,30.81783]
[1777040493960,33.63,77921.17,10.5,-0.57948,0.00015,30.81868]
[1777040494315,33.63,77924.89,10.5,-0.57893,0.00015,30.8288]
[1777040499221,33.63,77928.69,10.5,-0.57837,0.00015,30.839]
[1777040499281,33.63,77928.69,10.5,-0.57837,0.00015,30.839]
[1777040499640,33.63,77928.69,10.5,-0.57837,0.00015,30.839]
[1777040499644,33.63,77928.69,10.5,-0.57837,0.00015,30.839]
[1777040499657,33.63,77915.49,10.5,-0.58032,0.00015,30.80304]
[1777040500137,33.63,77915.49,10.5,-0.58032,0.00015,30.80304]
[1777040500181,33.63,77915.49,10.5,-0.58032,0.00015,30.80304]
[1777040500666,33.63,77915.49,10.5,-0.58032,0.00015,30.80304]
[1777040501794,33.63,77912.47,10.5,-0.58076,0.00015,30.79472]
[1777040501821,33.63,77912.47,10.5,-0.58076,0.00015,30.79472]
[1777040502236,33.63,77913.24,10.5,-0.58065,0.00015,30.79685]
[1777040502807,33.63,77939.12,10.5,-0.57683,0.00015,30.86689]
[1777040503062,33.63,77939.12,10.5,-0.57683,0.00015,30.86689]
[1777040503095,33.63,77939.12,10.5,-0.57683,0.00015,30.86689]
[1777040503616,33.63,77939.12,10.5,-0.57683,0.00015,30.86689]
[1777040503664,33.63,77944.74,10.5,-0.57601,0.00015,30.88167]
[1777040506798,33.62,77944.57,10.5,-0.57604,0.00015,30.88116]
[1777040507848,33.62,77944.29,10.5,-0.57608,0.00015,30.88039]
[1777040508978,33.62,77941.37,10.5,-0.57651,0.00015,30.87269]
[1777040509054,33.62,77936.65,10.5,-0.57721,0.00015,30.86013]
[1777040509288,33.62,77936.65,10.5,-0.57721,0.00015,30.86013]
[1777040509429,33.62,77916.04,10.5,-0.58025,0.00015,30.80432]
[1777040511678,33.62,77911.5,10.5,-0.58092,0.00015,30.79176]
[1777040511911,33.62,77911.5,10.5,-0.58092,0.00015,30.79176]
[1777040511935,33.62,77911.5,10.5,-0.58092,0.00015,30.79176]
[1777040511723,33.62,77912.46,10.5,-0.58078,0.00015,30.79442]
[1777040512450,33.62,77907.94,10.5,-0.58145,0.00015,30.78188]
[1777040513688,33.62,77907.94,10.5,-0.58145,0.00015,30.78188]
[1777040513864,33.62,77907.94,10.5,-0.58145,0.00015,30.78188]
[1777040514187,33.62,77907.73,10.5,-0.58148,0.00015,30.78131]
[1777040514576,33.62,77907.73,10.5,-0.58148,0.00015,30.78131]
[1777040514660,33.62,77915.54,10.5,-0.58033,0.00015,30.80293]
[1777040515867,33.62,77924.18,10.5,-0.57905,0.00015,30.82655]
[1777040518493,33.62,77932.92,10.5,-0.57776,0.00015,30.85011]
[1777040519500,33.62,77938.87,10.5,-0.57688,0.00015,30.866]
[1777040520454,33.62,77938.87,10.5,-0.57688,0.00015,30.866]
[1777040521033,33.62,77941.14,10.5,-0.57655,0.00015,30.87203]
[1777040525299,33.62,77938.4,10.5,-0.57695,0.00015,30.86482]
[1777040525543,33.62,77939.82,10.5,-0.57674,0.00015,30.8686]
[1777040530577,33.63,77942.0,10.5,-0.57641,0.00015,30.87442]
[1777040532592,33.63,77936.4,10.5,-0.57724,0.00015,30.8596]
[1777040534426,33.63,77941.17,10.5,-0.57653,0.00015,30.87226]
[1777040534608,33.63,77946.65,10.5,-0.57572,0.00015,30.8867]
[1777040535874,33.63,77954.2,10.5,-0.57461,0.00015,30.90638]
[1777040536160,33.63,77954.2,10.5,-0.57461,0.00015,30.90638]
[1777040537442,33.63,77958.88,10.5,-0.57391,0.00015,30.91846]
[1777040537758,33.63,77956.97,10.5,-0.5742,0.00015,30.91354]
[1777040538561,33.63,77956.97,10.5,-0.5742,0.00015,30.91354]
[1777040540353,33.63,77951.91,10.5,-0.57494,0.00015,30.90045]
[1777040542156,33.63,77954.84,10.5,-0.57451,0.00015,30.90805]
[1777040542664,33.63,77958.25,10.5,-0.57401,0.00015,30.91685]
[1777040543506,33.63,77958.25,10.5,-0.57401,0.00015,30.91685]
[1777040546374,33.63,77954.68,10.5,-0.57454,0.00015,30.9076]
[1777040546578,33.63,77954.68,10.5,-0.57454,0.00015,30.9076]
[1777040549206,33.63,77949.76,10.5,-0.57527,0.00015,30.89479]
[1777040549713,33.63,77946.94,10.5,-0.57568,0.00015,30.88741]
[1777040552734,33.62,77928.6,10.5,-0.5784,0.00015,30.83563]
[1777040553741,33.62,77927.7,10.5,-0.57854,0.00015,30.83316]
[1777040556083,33.62,77927.45,10.5,-0.57858,0.00015,30.8324]
[1777040556762,33.62,77925.45,10.5,-0.57888,0.00015,30.82696]
[1777040561796,33.62,77928.8,10.5,-0.57839,0.00015,30.83591]
[1777040566446,33.62,77927.83,10.5,-0.57854,0.00015,30.83322]
[1777040569426,33.61,77929.46,10.5,-0.5783,0.00015,30.83751]
[1777040572873,33.61,77935.03,10.5,-0.57749,0.00015,30.85236]
[1777040576901,33.61,77929.57,10.5,-0.5783,0.00015,30.8376]
[1777040580930,33.61,77918.89,10.5,-0.57988,0.00015,30.80848]
[1777040581199,33.61,77918.89,10.5,-0.57988,0.00015,30.80848]
[1777040581937,33.61,77911.08,10.5,-0.58103,0.00015,30.78698]
[1777040582308,33.61,77911.08,10.5,-0.58103,0.00015,30.78698]
[1777040582438,33.61,77911.08,10.5,-0.58103,0.00015,30.78698]
[1777040582944,33.61,77905.84,10.5,-0.58181,0.00015,30.77241]
[1777040584247,33.61,77902.33,10.5,-0.58232,0.00015,30.76257]
[1777040584259,33.61,77902.33,10.5,-0.58232,0.00015,30.76257]
[1777040584269,33.61,77902.33,10.5,-0.58232,0.00015,30.76257]
[1777040584958,33.61,77909.94,10.5,-0.5812,0.00015,30.78384]
[1777040587481,33.61,77912.32,10.5,-0.58085,0.00015,30.79043]
[1777040588973,33.61,77908.6,10.5,-0.5814,0.00015,30.7801]
[1777040591000,33.61,77917.04,10.5,-0.58015,0.00015,30.80344]
[1777040596035,33.61,77920.69,10.5,-0.57962,0.00015,30.81338]
[1777040597043,33.61,77929.44,10.5,-0.57833,0.00015,30.83715]
[1777040599811,33.61,77933.83,10.5,-0.57768,0.00015,30.84894]
[1777040599912,33.61,77934.08,10.5,-0.57764,0.00015,30.8496]
[1777040603965,33.6,77933.52,10.5,-0.57773,0.00015,30.84803]
[1777040603976,33.6,77934.3,10.5,-0.57762,0.00015,30.85005]
[1777040604091,33.6,77927.27,10.5,-0.57866,0.00015,30.83113]
[1777040609127,33.6,77931.95,10.5,-0.57797,0.00015,30.84371]
[1777040614162,33.61,77932.37,10.5,-0.5779,0.00015,30.84199]
[1777040618323,33.61,77932.53,10.5,-0.57787,0.00015,30.84251]
[1777040618408,33.61,77943.66,10.5,-0.57623,0.00015,30.87214]
[1777040620204,33.61,77949.9,10.5,-0.5753,0.00015,30.88854]
[1777040621558,33.61,77949.9,10.5,-0.5753,0.00015,30.88854]
[1777040621621,33.61,77950.63,10.5,-0.5752,0.00015,30.89045]
[1777040624182,33.61,77952.08,10.5,-0.57498,0.00015,30.89424]
[1777040631616,33.61,77945.0,10.5,-0.57602,0.00015,30.87579]
[1777040634396,33.61,77937.39,10.5,-0.57715,0.00015,30.8556]
[1777040635219,33.61,77939.35,10.5,-0.57686,0.00015,30.86078]
[1777040635782,33.61,77939.35,10.5,-0.57686,0.00015,30.86078]
[1777040636106,33.61,77941.49,10.5,-0.57655,0.00015,30.86644]
[1777040636804,33.61,77941.49,10.5,-0.57655,0.00015,30.86644]
[1777040639339,33.61,77936.21,10.5,-0.57733,0.00015,30.85239]
[1777040644373,33.6,77934.51,10.5,-0.57759,0.00015,30.84768]
[1777040649143,33.6,77931.85,10.5,-0.57799,0.00015,30.8404]
[1777040649313,33.6,77931.85,10.5,-0.57799,0.00015,30.8404]
[1777040649605,33.6,77931.85,10.5,-0.57799,0.00015,30.8404]
[1777040650093,33.6,77931.85,10.5,-0.57799,0.00015,30.8404]
[1777040649647,33.6,77922.35,10.5,-0.5794,0.00015,30.81464]
[1777040650416,33.6,77911.13,10.5,-0.58106,0.00015,30.78377]
[1777040652249,33.6,77909.25,10.5,-0.58133,0.00015,30.77855]
[1777040653929,33.6,77905.23,10.5,-0.58193,0.00015,30.76735]
[1777040653951,33.6,77905.23,10.5,-0.58193,0.00015,30.76735]
[1777040653958,33.6,77905.23,10.5,-0.58193,0.00015,30.76735]
[1777040654296,33.6,77902.4,10.5,-0.58234,0.00015,30.75943]
[1777040657031,33.6,77903.23,10.5,-0.58222,0.00015,30.76177]
[1777040660227,33.6,77903.33,10.5,-0.5822,0.00015,30.7621]
[1777040660509,33.6,77903.33,10.5,-0.5822,0.00015,30.7621]
[1777040661356,33.6,77903.97,10.5,-0.58211,0.00015,30.7639]
[1777040661562,33.6,77903.97,10.5,-0.58211,0.00015,30.7639]
[1777040662116,33.6,77908.94,10.5,-0.58137,0.00015,30.7778]
[1777040666379,33.6,77909.25,10.5,-0.58133,0.00015,30.77867]
[1777040666433,33.6,77909.25,10.5,-0.58133,0.00015,30.77867]
[1777040667111,33.6,77909.25,10.5,-0.58133,0.00015,30.77867]
[1777040668543,33.6,77920.49,10.5,-0.57967,0.00015,30.80968]
[1777040669550,33.6,77927.88,10.5,-0.57858,0.00015,30.82977]
[1777040672455,33.6,77922.74,10.5,-0.57935,0.00015,30.81278]
[1777040672572,33.6,77917.54,10.5,-0.58011,0.00015,30.79854]
[1777040673187,33.6,77917.54,10.5,-0.58011,0.00015,30.79854]
[1777040673248,33.6,77917.54,10.5,-0.58011,0.00015,30.79854]
[1777040673579,33.6,77908.76,10.5,-0.58141,0.00015,30.77425]
[1777040675592,33.6,77906.94,10.5,-0.58168,0.00015,30.76919]
[1777040680628,33.6,77908.08,10.5,-0.58151,0.00015,30.77241]
[1777040681215,33.6,77908.08,10.5,-0.58151,0.00015,30.77241]
[1777040682390,33.6,77909.34,10.5,-0.58132,0.00015,30.77592]
[1777040683280,33.6,77910.38,10.5,-0.58117,0.00015,30.77882]
[1777040686041,33.6,77906.69,10.5,-0.58171,0.00015,30.76855]
[1777040686862,33.6,77906.65,10.5,-0.58172,0.00015,30.76846]
[1777040688072,33.6,77907.08,10.5,-0.58165,0.00015,30.76967]
[1777040688174,33.6,77906.32,10.5,-0.58176,0.00015,30.76754]
[1777040689401,33.6,77907.44,10.5,-0.5816,0.00015,30.77068]
[1777040690108,33.6,77907.44,10.5,-0.5816,0.00015,30.77068]
[1777040691706,33.6,77917.76,10.5,-0.58007,0.00015,30.79926]
[1777040694727,33.6,77923.95,10.5,-0.57916,0.00015,30.81617]
[1777040696741,33.6,77916.67,10.5,-0.58024,0.00015,30.79624]
[1777040697891,33.6,77916.67,10.5,-0.58024,0.00015,30.79624]
[1777040697947,33.6,77909.91,10.5,-0.58123,0.00015,30.77754]
[1777040698225,33.6,77909.91,10.5,-0.58123,0.00015,30.77754]
[1777040698229,33.6,77909.91,10.5,-0.58123,0.00015,30.77754]
[1777040698768,33.6,77909.91,10.5,-0.58123,0.00015,30.77754]
[1777040699761,33.6,77899.86,10.5,-0.58272,0.00015,30.74941]
[1777040702783,33.61,77896.68,10.5,-0.58318,0.00015,30.7405]
[1777040703423,33.61,77896.68,10.5,-0.58318,0.00015,30.7405]
[1777040703756,33.61,77896.68,10.5,-0.58318,0.00015,30.7405]
[1777040704088,33.61,77896.68,10.5,-0.58318,0.00015,30.7405]
[1777040704107,33.61,77878.85,10.5,-0.58581,0.00015,30.68931]
[1777040704459,33.61,77878.85,10.5,-0.58581,0.00015,30.68931]
[1777040705073,33.6,77859.82,10.5,-0.58861,0.00015,30.63317]
[1777040705827,33.6,77853.39,10.5,-0.58956,0.00015,30.61389]
[1777040706343,33.6,77853.39,10.5,-0.58956,0.00015,30.61389]
[1777040708515,33.61,77859.6,10.5,-0.58864,0.00015,30.63256]
[1777040708621,33.61,77859.6,10.5,-0.58864,0.00015,30.63256]
[1777040708847,33.61,77866.9,10.5,-0.58757,0.00015,30.65426]
[1777040709704,33.61,77866.9,10.5,-0.58757,0.00015,30.65426]
[1777040709854,33.61,77867.06,10.5,-0.58754,0.00015,30.65474]
[1777040714889,33.61,77864.16,10.5,-0.58797,0.00015,30.64616]
[1777040715397,33.61,77864.16,10.5,-0.58797,0.00015,30.64616]
[1777040717818,33.61,77864.37,10.5,-0.58794,0.00015,30.6468]
[1777040717910,33.61,77856.46,10.5,-0.5891,0.00015,30.6232]
[1777040718917,33.61,77846.12,10.5,-0.59062,0.00015,30.59198]
[1777040719772,33.61,77846.12,10.5,-0.59062,0.00015,30.59198]
[1777040719924,33.61,77851.5,10.5,-0.58983,0.00015,30.60832]
[1777040721199,33.61,77851.33,10.5,-0.58985,0.00015,30.60783]
[1777040721586,33.61,77851.33,10.5,-0.58985,0.00015,30.60783]
[1777040724129,33.61,77847.64,10.5,-0.59039,0.00015,30.59671]
[1777040724169,33.61,77847.64,10.5,-0.59039,0.00015,30.59671]
[1777040724536,33.61,77847.31,10.5,-0.59044,0.00015,30.59566]
[1777040724958,33.61,77839.09,10.5,-0.59165,0.00015,30.57056]
[1777040726973,33.61,77832.75,10.5,-0.59258,0.00015,30.55096]
[1777040729333,33.61,77828.83,10.5,-0.59316,0.00015,30.53875]
[1777040729344,33.61,77828.83,10.5,-0.59316,0.00015,30.53875]
[1777040729662,33.61,77828.83,10.5,-0.59316,0.00015,30.53875]
[1777040729994,33.61,77836.36,10.5,-0.59205,0.00015,30.56206]
[1777040731026,33.61,77836.36,10.5,-0.59205,0.00015,30.56206]
[1777040733168,33.61,77842.44,10.5,-0.59117,0.00015,30.57768]
[1777040734023,33.6,77835.87,10.5,-0.59214,0.00015,30.55748]
[1777040735091,33.6,77835.87,10.5,-0.59214,0.00015,30.55748]
[1777040735217,33.6,77834.27,10.5,-0.59237,0.00015,30.55252]
[1777040735939,33.6,77834.27,10.5,-0.59237,0.00015,30.55252]
[1777040736190,33.6,77821.01,10.5,-0.59432,0.00015,30.51114]
[1777040736816,33.6,77821.01,10.5,-0.59432,0.00015,30.51114]
[1777040736862,33.6,77821.01,10.5,-0.59432,0.00015,30.51114]
[1777040736931,33.6,77821.01,10.5,-0.59432,0.00015,30.51114]
[1777040737045,33.6,77811.59,10.5,-0.5957,0.00015,30.48132]
[1777040740066,33.6,77807.75,10.5,-0.59626,0.00015,30.4691]
[1777040740233,33.6,77807.75,10.5,-0.59626,0.00015,30.4691]
[1777040741073,33.6,77807.88,10.5,-0.59624,0.00015,30.46953]
[1777040743027,33.61,77809.33,10.5,-0.59603,0.00015,30.47418]
[1777040745073,33.61,77812.17,10.5,-0.59561,0.00015,30.48326]
[1777040750136,33.61,77803.77,10.5,-0.59684,0.00015,30.45645]
[1777040751125,33.61,77803.77,10.5,-0.59684,0.00015,30.45645]
[1777040756178,33.61,77806.93,10.5,-0.59637,0.00015,30.46668]
[1777040756369,33.61,77806.93,10.5,-0.59637,0.00015,30.46668]
[1777040760605,33.61,77810.22,10.5,-0.59589,0.00015,30.47722]
[1777040760608,33.61,77810.22,10.5,-0.59589,0.00015,30.47722]
[1777040760870,33.61,77810.22,10.5,-0.59589,0.00015,30.47722]
[1777040761130,33.61,77810.22,10.5,-0.59589,0.00015,30.47722]
[1777040761213,33.61,77818.56,10.5,-0.59467,0.00015,30.50367]
[1777040761796,33.61,77818.56,10.5,-0.59467,0.00015,30.50367]
[1777040762696,33.61,77820.87,10.5,-0.59433,0.00015,30.51094]
[1777040763227,33.61,77820.8,10.5,-0.59434,0.00015,30.5107]
[1777040765146,33.61,77820.8,10.5,-0.59434,0.00015,30.5107]
[1777040767255,33.61,77813.7,10.5,-0.59538,0.00015,30.48819]
[1777040770211,33.61,77809.27,10.5,-0.59603,0.00015,30.47408]
[1777040770231,33.61,77806.43,10.5,-0.59645,0.00015,30.46499]
[1777040771173,33.61,77806.43,10.5,-0.59645,0.00015,30.46499]
[1777040771185,33.61,77806.43,10.5,-0.59645,0.00015,30.46499]
[1777040774100,33.61,77802.23,10.5,-0.59706,0.00015,30.45151]
[1777040774159,33.61,77801.61,10.5,-0.59715,0.00015,30.44953]
[1777040774434,33.61,77801.61,10.5,-0.59715,0.00015,30.44953]
[1777040774971,33.61,77801.61,10.5,-0.59715,0.00015,30.44953]
[1777040775014,33.61,77801.61,10.5,-0.59715,0.00015,30.44953]
[1777040775065,33.61,77789.08,10.5,-0.59898,0.00015,30.40884]
[1777040775287,33.61,77789.08,10.5,-0.59898,0.00015,30.40884]
[1777040775432,33.61,77789.08,10.5,-0.59898,0.00015,30.40884]
[1777040775436,33.61,77781.95,10.5,-0.60003,0.00015,30.38539]
[1777040776562,33.61,77781.95,10.5,-0.60003,0.00015,30.38539]
[1777040776790,33.61,77781.95,10.5,-0.60003,0.00015,30.38539]
[1777040777228,33.61,77781.95,10.5,-0.60003,0.00015,30.38539]
[1777040777166,33.61,77774.95,10.5,-0.60105,0.00015,30.36209]
[1777040777362,33.61,77774.95,10.5,-0.60105,0.00015,30.36209]
[1777040777380,33.61,77765.93,10.5,-0.60237,0.00015,30.33187]
[1777040778309,33.61,77765.93,10.5,-0.60237,0.00015,30.33187]
[1777040779034,33.61,77765.93,10.5,-0.60237,0.00015,30.33187]
[1777040779171,33.61,77765.93,10.5,-0.60237,0.00015,30.33187]
[1777040781031,33.61,77759.65,10.5,-0.60329,0.00015,30.3106]
[1777040781992,33.61,77759.65,10.5,-0.60329,0.00015,30.3106]
[1777040783083,33.61,77756.6,10.5,-0.60373,0.00015,30.30024]
[1777040783159,33.61,77756.6,10.5,-0.60373,0.00015,30.30024]
[1777040783234,33.61,77763.54,10.5,-0.60272,0.00015,30.32377]
[1777040784329,33.61,77759.94,10.5,-0.60325,0.00015,30.31159]
[1777040784881,33.61,77759.94,10.5,-0.60325,0.00015,30.31159]
[1777040784952,33.61,77754.73,10.5,-0.60401,0.00015,30.29386]
[1777040785355,33.61,77754.73,10.5,-0.60401,0.00015,30.29386]
[1777040785442,33.61,77754.73,10.5,-0.60401,0.00015,30.29386]
[1777040785643,33.61,77745.54,10.5,-0.60535,0.00015,30.26231]
[1777040786667,33.61,77736.66,10.5,-0.60664,0.00015,30.23153]
[1777040788409,33.61,77757.69,10.5,-0.60357,0.00015,30.304]
[1777040789739,33.61,77758.49,10.5,-0.60346,0.00015,30.30671]
[1777040791159,33.61,77748.84,10.5,-0.60487,0.00015,30.27068]
[1777040792773,33.61,77754.23,10.5,-0.60409,0.00015,30.28916]
[1777040797762,33.61,77746.83,10.5,-0.60516,0.00015,30.26382]
[1777040802805,33.61,77748.71,10.5,-0.60489,0.00015,30.27035]
[1777040803526,33.61,77758.56,10.5,-0.60345,0.00015,30.30404]
[1777040804626,33.61,77758.56,10.5,-0.60345,0.00015,30.30404]
[1777040804868,33.61,77758.56,10.5,-0.60345,0.00015,30.30404]
[1777040805183,33.61,77758.56,10.5,-0.60345,0.00015,30.30404]
[1777040805614,33.61,77758.8,10.5,-0.60341,0.00015,30.30486]
[1777040805678,33.61,77758.8,10.5,-0.60341,0.00015,30.30486]
[1777040805763,33.61,77769.05,10.5,-0.60192,0.00015,30.33947]
[1777040807639,33.61,77768.5,10.5,-0.602,0.00015,30.33761]
[1777040807992,33.61,77768.5,10.5,-0.602,0.00015,30.33761]
[1777040809183,33.61,77768.78,10.5,-0.60196,0.00015,30.33854]
[1777040809529,33.61,77772.72,10.5,-0.60139,0.00015,30.3517]
[1777040810083,33.61,77772.72,10.5,-0.60139,0.00015,30.3517]
[1777040810085,33.61,77773.88,10.5,-0.60122,0.00015,30.35557]
[1777040810501,33.61,77773.88,10.5,-0.60122,0.00015,30.35557]
[1777040810653,33.61,77773.88,10.5,-0.60122,0.00015,30.35557]
[1777040810852,33.61,77773.88,10.5,-0.60122,0.00015,30.35557]
[1777040811197,33.61,77773.88,10.5,-0.60122,0.00015,30.35557]
[1777040811250,33.61,77780.75,10.5,-0.60021,0.00015,30.37843]
[1777040811547,33.61,77780.75,10.5,-0.60021,0.00015,30.37843]
[1777040812001,33.61,77780.75,10.5,-0.60021,0.00015,30.37843]
[1777040812077,33.61,77780.75,10.5,-0.60021,0.00015,30.37843]
[1777040812130,33.61,77780.2,10.5,-0.60029,0.00015,30.37661]
[1777040812298,33.61,77780.2,10.5,-0.60029,0.00015,30.37661]
[1777040813027,33.61,77780.2,10.5,-0.60029,0.00015,30.37661]
[1777040813129,33.61,77783.16,10.5,-0.59986,0.00015,30.38645]
[1777040815129,33.61,77778.84,10.5,-0.60049,0.00015,30.37219]
[1777040815231,33.61,77779.02,10.5,-0.60046,0.00015,30.37285]
[1777040817938,33.61,77782.01,10.5,-0.60002,0.00015,30.38278]
[1777040817984,33.61,77782.01,10.5,-0.60002,0.00015,30.38278]
[1777040819246,33.61,77782.67,10.5,-0.59992,0.00015,30.385]
[1777040819639,33.61,77790.15,10.5,-0.59882,0.00015,30.40964]
[1777040820298,33.61,77790.15,10.5,-0.59882,0.00015,30.40964]
[1777040820647,33.61,77791.34,10.5,-0.59865,0.00015,30.41356]
[1777040822661,33.61,77786.43,10.5,-0.59936,0.00015,30.39755]
[1777040823594,33.61,77786.43,10.5,-0.59936,0.00015,30.39755]
[1777040823667,33.61,77785.94,10.5,-0.59943,0.00015,30.39598]
[1777040824675,33.62,77779.58,10.5,-0.60036,0.00015,30.37504]
[1777040826530,33.62,77779.48,10.5,-0.60037,0.00015,30.37476]
[1777040826603,33.62,77779.48,10.5,-0.60037,0.00015,30.37476]
[1777040827148,33.62,77779.48,10.5,-0.60037,0.00015,30.37476]
[1777040827232,33.62,77779.48,10.5,-0.60037,0.00015,30.37476]
[1777040827249,33.62,77773.98,10.5,-0.60117,0.00015,30.35651]
[1777040827696,33.62,77760.07,10.5,-0.6032,0.00015,30.30974]
[1777040828507,33.62,77760.07,10.5,-0.6032,0.00015,30.30974]
[1777040828704,33.62,77759.9,10.5,-0.60323,0.00015,30.30917]
[1777040829710,33.62,77765.52,10.5,-0.60241,0.00015,30.32817]
[1777040831887,33.62,77766.97,10.5,-0.60219,0.00015,30.33304]
[1777040833222,33.62,77764.59,10.5,-0.60254,0.00015,30.32501]
[1777040839783,33.62,77769.08,10.5,-0.60189,0.00015,30.34005]
[1777040844808,33.62,77769.24,10.5,-0.60186,0.00015,30.34063]
[1777040845757,33.62,77771.45,10.5,-0.60154,0.00015,30.34805]
[1777040845946,33.62,77771.45,10.5,-0.60154,0.00015,30.34805]
[1777040846833,33.62,77759.38,10.5,-0.6033,0.00015,30.30738]
[1777040848204,33.62,77759.71,10.5,-0.60325,0.00015,30.30851]
[1777040851755,33.62,77759.46,10.5,-0.60329,0.00015,30.30767]
[1777040854105,33.62,77754.75,10.5,-0.60399,0.00015,30.28861]
[1777040855072,33.62,77753.84,10.5,-0.60412,0.00015,30.28551]
[1777040855073,33.62,77759.54,10.5,-0.60329,0.00015,30.30493]
[1777040857169,33.62,77756.54,10.5,-0.60373,0.00015,30.29474]
[1777040862046,33.62,77763.07,10.5,-0.60277,0.00015,30.31691]
[1777040862833,33.62,77761.41,10.5,-0.60301,0.00015,30.31129]
[1777040863425,33.62,77762.23,10.5,-0.60289,0.00015,30.31407]
[1777040865969,33.62,77753.91,10.5,-0.60411,0.00015,30.28581]
[1777040870804,33.62,77756.04,10.5,-0.60379,0.00015,30.29313]
[1777040871033,33.62,77756.04,10.5,-0.60379,0.00015,30.29313]
[1777040871278,33.62,77756.04,10.5,-0.60379,0.00015,30.29313]
[1777040872692,33.62,77756.29,10.5,-0.60376,0.00015,30.29401]
[1777040876954,33.62,77753.64,10.5,-0.60414,0.00015,30.28503]
[1777040881293,33.62,77745.8,10.5,-0.60528,0.00015,30.25825]
[1777040882391,33.62,77745.8,10.5,-0.60528,0.00015,30.25825]
[1777040883030,33.62,77741.13,10.5,-0.60596,0.00015,30.24211]
[1777040883095,33.62,77724.27,10.5,-0.60841,0.00015,30.18314]
[1777040884001,33.62,77724.27,10.5,-0.60841,0.00015,30.18314]
[1777040884309,33.62,77724.27,10.5,-0.60841,0.00015,30.18314]
[1777040884315,33.62,77719.3,10.5,-0.60913,0.00015,30.16547]
[1777040884809,33.62,77719.3,10.5,-0.60913,0.00015,30.16547]
[1777040884973,33.62,77719.3,10.5,-0.60913,0.00015,30.16547]
[1777040885107,33.62,77721.47,10.5,-0.60882,0.00015,30.17317]
[1777040887161,33.62,77724.67,10.5,-0.60835,0.00015,30.18455]
[1777040887223,33.62,77724.67,10.5,-0.60835,0.00015,30.18455]
[1777040887265,33.62,77725.55,10.5,-0.60822,0.00015,30.18778]
[1777040888127,33.62,77715.93,10.5,-0.60962,0.00015,30.15366]
[1777040888814,33.62,77715.93,10.5,-0.60962,0.00015,30.15366]
[1777040889770,33.62,77713.18,10.5,-0.61002,0.00015,30.14383]
[1777040890141,33.62,77720.18,10.5,-0.609,0.00015,30.16876]
[1777040893070,33.63,77724.68,10.5,-0.60833,0.00015,30.18491]
[1777040893163,33.63,77729.62,10.5,-0.60762,0.00015,30.2023]
[1777040893953,33.63,77729.62,10.5,-0.60762,0.00015,30.2023]
[1777040894170,33.63,77731.43,10.5,-0.60735,0.00015,30.20871]
[1777040894865,33.63,77731.43,10.5,-0.60735,0.00015,30.20871]
[1777040895176,33.63,77731.01,10.5,-0.60741,0.00015,30.20729]
[1777040895997,33.63,77731.01,10.5,-0.60741,0.00015,30.20729]
[1777040896184,33.63,77733.67,10.5,-0.60702,0.00015,30.21665]
[1777040896453,33.63,77733.67,10.5,-0.60702,0.00015,30.21665]
[1777040897227,33.63,77739.26,10.5,-0.6062,0.00015,30.23622]
[1777040898197,33.63,77744.82,10.5,-0.60539,0.00015,30.25546]
[1777040902230,33.63,77731.5,10.5,-0.60732,0.00015,30.20933]
[1777040904244,33.63,77737.97,10.5,-0.60637,0.00015,30.23204]
[1777040908274,33.64,77743.48,10.5,-0.60556,0.00015,30.25129]
[1777040910287,33.64,77754.3,10.5,-0.60398,0.00015,30.2885]
[1777040914525,33.64,77756.53,10.5,-0.60367,0.00015,30.29312]
[1777040918109,33.64,77757.51,10.5,-0.60352,0.00015,30.29649]
[1777040921187,33.64,77765.06,10.5,-0.60242,0.00015,30.32204]
[1777040921619,33.64,77765.74,10.5,-0.60232,0.00015,30.32433]
[1777040922255,33.64,77765.74,10.5,-0.60232,0.00015,30.32433]
[1777040923378,33.64,77756.76,10.5,-0.60363,0.00015,30.29396]
[1777040928415,33.64,77757.72,10.5,-0.60349,0.00015,30.29729]
[1777040928707,33.64,77757.72,10.5,-0.60349,0.00015,30.29729]
[1777040929421,33.64,77763.22,10.5,-0.60269,0.00015,30.31592]
[1777040934457,33.64,77765.86,10.5,-0.6023,0.00015,30.3248]
[1777040936339,33.64,77763.94,10.5,-0.60258,0.00015,30.31833]
[1777040941506,33.64,77757.81,10.5,-0.60347,0.00015,30.29763]
[1777040942164,33.64,77757.81,10.5,-0.60347,0.00015,30.29763]
[1777040943582,33.64,77760.69,10.5,-0.60305,0.00015,30.3074]
[1777040946542,33.64,77754.51,10.5,-0.60395,0.00015,30.28643]
[1777040948310,33.64,77752.66,10.5,-0.60422,0.00015,30.28013]
[1777040948557,33.64,77746.63,10.5,-0.6051,0.00015,30.25948]
[1777040950571,33.64,77737.0,10.5,-0.6065,0.00015,30.2262]
[1777040951369,33.64,77737.0,10.5,-0.6065,0.00015,30.2262]
[1777040951579,33.64,77725.16,10.5,-0.60822,0.00015,30.18478]
[1777040951898,33.64,77725.16,10.5,-0.60822,0.00015,30.18478]
[1777040952141,33.64,77725.16,10.5,-0.60822,0.00015,30.18478]
[1777040952586,33.64,77728.41,10.5,-0.60775,0.00015,30.19621]
[1777040957620,33.64,77730.25,10.5,-0.60748,0.00015,30.20265]
[1777040962656,33.65,77729.17,10.5,-0.60762,0.00015,30.19913]
[1777040963325,33.65,77729.17,10.5,-0.60762,0.00015,30.19913]
[1777040963447,33.65,77729.17,10.5,-0.60762,0.00015,30.19913]
[1777040963662,33.65,77721.93,10.5,-0.60867,0.00015,30.17368]
[1777040963951,33.65,77721.93,10.5,-0.60867,0.00015,30.17368]
[1777040965676,33.65,77715.2,10.5,-0.60965,0.00015,30.14985]
[1777040967752,33.65,77714.52,10.5,-0.60975,0.00015,30.14741]
[1777040967815,33.65,77717.44,10.5,-0.60933,0.00015,30.15779]
[1777040968764,33.65,77717.44,10.5,-0.60933,0.00015,30.15779]
[1777040968787,33.65,77721.44,10.5,-0.60875,0.00015,30.17195]
[1777040971510,33.65,77721.43,10.5,-0.60875,0.00015,30.17189]
[1777040971946,33.64,77720.86,10.5,-0.60884,0.00015,30.16676]
[1777040974171,33.64,77717.01,10.5,-0.6094,0.00015,30.15308]
[1777040979775,33.64,77716.42,10.5,-0.6095,0.00015,30.15086]
[1777040984810,33.64,77715.92,10.5,-0.60957,0.00015,30.14902]
[1777040989845,33.64,77714.37,10.5,-0.6098,0.00015,30.14345]
[1777040991859,33.64,77714.8,10.5,-0.60974,0.00015,30.14497]
[1777040992095,33.64,77717.31,10.5,-0.60937,0.00015,30.15391]
[1777040992866,33.64,77722.48,10.5,-0.60862,0.00015,30.17226]
[1777040997902,33.64,77725.92,10.5,-0.60812,0.00015,30.18443]
[1777041000945,33.64,77735.3,10.5,-0.60675,0.00015,30.21731]
[1777041002380,33.64,77739.83,10.5,-0.6061,0.00015,30.23302]
[1777041002963,33.64,77745.36,10.5,-0.60529,0.00015,30.25213]
[1777041008439,33.64,77745.9,10.5,-0.60522,0.00015,30.25386]
[1777041009749,33.64,77751.88,10.5,-0.60435,0.00015,30.27431]
[1777041015273,33.64,77750.42,10.5,-0.60457,0.00015,30.26908]
[1777041017063,33.63,77743.21,10.5,-0.60563,0.00015,30.24417]
[1777041018071,33.63,77727.92,10.5,-0.60786,0.00015,30.19084]
[1777041019081,33.63,77724.06,10.5,-0.60842,0.00015,30.17721]
[1777041020175,33.63,77724.06,10.5,-0.60842,0.00015,30.17721]
[1777041020225,33.63,77722.66,10.5,-0.60862,0.00015,30.17223]
[1777041022099,33.63,77715.98,10.5,-0.6096,0.00015,30.14846]
[1777041024212,33.63,77717.02,10.5,-0.60945,0.00015,30.15215]
[1777041025119,33.63,77710.43,10.5,-0.61041,0.00015,30.12858]
[1777041027677,33.63,77709.71,10.5,-0.61051,0.00015,30.12599]
[1777041029148,33.63,77714.64,10.5,-0.6098,0.00015,30.14362]
[1777041030812,33.63,77717.87,10.5,-0.60933,0.00015,30.15512]
[1777041032369,33.63,77715.09,10.5,-0.60974,0.00015,30.14215]
[1777041033943,33.63,77711.46,10.5,-0.61027,0.00015,30.12916]
[1777041034183,33.63,77722.73,10.5,-0.60863,0.00015,30.16927]
[1777041035190,33.63,77731.75,10.5,-0.60732,0.00015,30.20106]
[1777041038211,33.63,77725.72,10.5,-0.60819,0.00015,30.17996]
[1777041038824,33.63,77725.72,10.5,-0.60819,0.00015,30.17996]
[1777041039746,33.63,77721.32,10.5,-0.60883,0.00015,30.16444]
[1777041040224,33.63,77724.47,10.5,-0.60837,0.00015,30.17555]
[1777041041232,33.63,77734.68,10.5,-0.60689,0.00015,30.21137]
[1777041042239,33.63,77748.48,10.5,-0.60488,0.00015,30.25922]
[1777041043246,33.63,77754.38,10.5,-0.60401,0.00015,30.27946]
[1777041044254,33.63,77754.96,10.5,-0.60393,0.00015,30.28147]
[1777041047275,33.64,77746.19,10.5,-0.6052,0.00015,30.25147]
[1777041052310,33.64,77742.24,10.5,-0.60577,0.00015,30.23798]
[1777041056338,33.64,77749.42,10.5,-0.60472,0.00015,30.26284]
[1777041061372,33.64,77752.57,10.5,-0.60426,0.00015,30.27371]
[1777041066408,33.64,77749.05,10.5,-0.60476,0.00015,30.26179]
[1777041067414,33.64,77743.66,10.5,-0.60555,0.00015,30.24327]
[1777041068422,33.64,77753.6,10.5,-0.6041,0.00015,30.27739]
[1777041070246,33.64,77754.61,10.5,-0.60395,0.00015,30.28087]
[1777041070947,33.64,77756.68,10.5,-0.60365,0.00015,30.28795]
[1777041071230,33.64,77756.68,10.5,-0.60365,0.00015,30.28795]
[1777041071737,33.64,77756.68,10.5,-0.60365,0.00015,30.28795]
[1777041071444,33.64,77776.69,10.5,-0.60073,0.00015,30.35518]
[1777041072450,33.65,77777.7,10.5,-0.60057,0.00015,30.35869]
[1777041074055,33.65,77777.75,10.5,-0.60056,0.00015,30.35891]
[1777041074537,33.65,77777.75,10.5,-0.60056,0.00015,30.35891]
[1777041076763,33.65,77772.67,10.5,-0.6013,0.00015,30.34212]
[1777041077870,33.65,77769.27,10.5,-0.6018,0.00015,30.33074]
[1777041078527,33.65,77769.27,10.5,-0.6018,0.00015,30.33074]
[1777041078781,33.65,77763.35,10.5,-0.60266,0.00015,30.31084]
[1777041079499,33.65,77769.83,10.5,-0.60171,0.00015,30.33262]
[1777041081301,33.65,77767.23,10.5,-0.60209,0.00015,30.32389]
[1777041081656,33.65,77767.23,10.5,-0.60209,0.00015,30.32389]
[1777041082590,33.65,77772.8,10.5,-0.60128,0.00015,30.34253]
[1777041082934,33.65,77772.8,10.5,-0.60128,0.00015,30.34253]
[1777041083528,33.65,77778.78,10.5,-0.60041,0.00015,30.36239]
[1777041084535,33.65,77785.36,10.5,-0.59944,0.00015,30.38414]
[1777041089738,33.65,77787.39,10.5,-0.59914,0.00015,30.39099]
[1777041089946,33.65,77789.5,10.5,-0.59883,0.00015,30.39794]
[1777041090053,33.65,77789.5,10.5,-0.59883,0.00015,30.39794]
[1777041090404,33.65,77789.5,10.5,-0.59883,0.00015,30.39794]
[1777041090577,33.65,77784.02,10.5,-0.59963,0.00015,30.37997]
[1777041091042,33.65,77784.02,10.5,-0.59963,0.00015,30.37997]
[1777041091584,33.65,77784.1,10.5,-0.59963,0.00015,30.37721]
[1777041095155,33.65,77783.95,10.5,-0.59965,0.00015,30.37675]
[1777041095612,33.65,77780.18,10.5,-0.6002,0.00015,30.36433]
[1777041099993,33.65,77778.27,10.5,-0.60047,0.00015,30.35808]
[1777041100439,33.65,77778.27,10.5,-0.60047,0.00015,30.35808]
[1777041100647,33.65,77787.09,10.5,-0.59918,0.00015,30.38715]
[1777041101654,33.65,77793.19,10.5,-0.59829,0.00015,30.4071]
[1777041102661,33.66,77787.81,10.5,-0.59908,0.00015,30.38958]
[1777041104675,33.66,77795.31,10.5,-0.59798,0.00015,30.41408]
[1777041106689,33.66,77808.36,10.5,-0.59606,0.00015,30.45609]
[1777041109710,33.66,77814.72,10.5,-0.59513,0.00015,30.4763]
[1777041111593,33.66,77816.77,10.5,-0.59483,0.00015,30.48277]
[1777041113738,33.66,77803.02,10.5,-0.59685,0.00015,30.43895]
[1777041114186,33.66,77803.02,10.5,-0.59685,0.00015,30.43895]
[1777041114745,33.66,77801.99,10.5,-0.597,0.00015,30.43565]
[1777041119780,33.66,77803.81,10.5,-0.59673,0.00015,30.44154]
[1777041121803,33.66,77796.59,10.5,-0.59779,0.00015,30.41829]
[1777041122041,33.66,77796.59,10.5,-0.59779,0.00015,30.41829]
[1777041122085,33.66,77796.59,10.5,-0.59779,0.00015,30.41829]
[1777041122228,33.66,77796.59,10.5,-0.59779,0.00015,30.41829]
[1777041122472,33.66,77796.59,10.5,-0.59779,0.00015,30.41829]
[1777041127863,33.66,77802.14,10.5,-0.59697,0.00015,30.43635]
[1777041131298,33.66,77806.75,10.5,-0.59629,0.00015,30.45113]
[1777041132250,33.66,77804.63,10.5,-0.5966,0.00015,30.44435]
[1777041138940,33.66,77803.49,10.5,-0.59676,0.00015,30.44076]
[1777041140372,33.66,77803.49,10.5,-0.59676,0.00015,30.44076]
[1777041140803,33.66,77803.49,10.5,-0.59676,0.00015,30.44076]
[1777041140954,33.66,77811.87,10.5,-0.59554,0.00015,30.46751]
[1777041143861,33.66,77816.54,10.5,-0.59486,0.00015,30.48227]
[1777041146114,33.66,77814.93,10.5,-0.59509,0.00015,30.47715]
[1777041146301,33.66,77814.93,10.5,-0.59509,0.00015,30.47715]
[1777041146407,33.66,77814.93,10.5,-0.59509,0.00015,30.47715]
[1777041148416,33.66,77820.53,10.5,-0.59428,0.00015,30.49476]
[1777041148539,33.66,77820.53,10.5,-0.59428,0.00015,30.49476]
[1777041148619,33.66,77818.44,10.5,-0.59458,0.00015,30.48816]
[1777041149114,33.66,77818.44,10.5,-0.59458,0.00015,30.48816]
[1777041149787,33.66,77832.58,10.5,-0.59251,0.00015,30.53227]
[1777041150720,33.66,77840.67,10.5,-0.59132,0.00015,30.55715]
[1777041151024,33.66,77832.09,10.5,-0.59259,0.00015,30.52774]
[1777041153017,33.66,77832.13,10.5,-0.59258,0.00015,30.52788]
[1777041154990,33.66,77839.41,10.5,-0.59152,0.00015,30.55033]
[1777041155007,33.66,77839.41,10.5,-0.59152,0.00015,30.55033]
[1777041156696,33.66,77838.58,10.5,-0.59164,0.00015,30.54779]
[1777041157590,33.66,77838.18,10.5,-0.59169,0.00015,30.54659]
[1777041157620,33.66,77838.18,10.5,-0.59169,0.00015,30.54659]
[1777041157894,33.66,77835.76,10.5,-0.59205,0.00015,30.53914]
[1777041158506,33.66,77835.76,10.5,-0.59205,0.00015,30.53914]
[1777041158607,33.66,77824.87,10.5,-0.59365,0.00015,30.50536]
[1777041160091,33.66,77819.72,10.5,-0.5944,0.00015,30.48921]
[1777041161971,33.66,77816.61,10.5,-0.59486,0.00015,30.47939]
[1777041166627,33.66,77815.73,10.5,-0.59499,0.00015,30.47656]
[1777041166951,33.66,77814.59,10.5,-0.59516,0.00015,30.47293]
[1777041167716,33.66,77814.59,10.5,-0.59516,0.00015,30.47293]
[1777041167785,33.66,77818.76,10.5,-0.59455,0.00015,30.48607]
[1777041170509,33.66,77821.85,10.5,-0.5941,0.00015,30.49577]
[1777041170742,33.66,77821.85,10.5,-0.5941,0.00015,30.49577]
[1777041170816,33.66,77822.17,10.5,-0.59405,0.00015,30.49675]
[1777041171435,33.66,77822.17,10.5,-0.59405,0.00015,30.49675]
[1777041171487,33.66,77829.5,10.5,-0.59298,0.00015,30.51961]
[1777041177210,33.66,77828.99,10.5,-0.59306,0.00015,30.51793]
[1777041180526,33.65,77830.2,10.5,-0.59288,0.00015,30.52164]
[1777041180677,33.65,77830.2,10.5,-0.59288,0.00015,30.52164]
[1777041180869,33.65,77830.76,10.5,-0.5928,0.00015,30.52333]
[1777041181635,33.65,77830.76,10.5,-0.5928,0.00015,30.52333]
[1777041181728,33.65,77824.11,10.5,-0.59378,0.00015,30.5026]
[1777041182051,33.65,77824.11,10.5,-0.59378,0.00015,30.5026]
[1777041182262,33.65,77824.11,10.5,-0.59378,0.00015,30.5026]
[1777041182732,33.65,77824.85,10.5,-0.59367,0.00015,30.50489]
[1777041183469,33.65,77824.85,10.5,-0.59367,0.00015,30.50489]
[1777041183473,33.65,77824.85,10.5,-0.59367,0.00015,30.50489]
[1777041183576,33.65,77833.18,10.5,-0.59245,0.00015,30.53075]
[1777041184620,33.65,77838.92,10.5,-0.59161,0.00015,30.5484]
[1777041188289,33.65,77846.46,10.5,-0.59051,0.00015,30.57138]
[1777041189252,33.65,77846.46,10.5,-0.59051,0.00015,30.57138]
[1777041189389,33.65,77846.46,10.5,-0.59051,0.00015,30.57138]
[1777041189395,33.65,77846.46,10.5,-0.59051,0.00015,30.57138]
[1777041189905,33.65,77846.46,10.5,-0.59051,0.00015,30.57138]
[1777041193031,33.65,77853.73,10.5,-0.58945,0.00015,30.5932]
[1777041193706,33.65,77853.73,10.5,-0.58945,0.00015,30.5932]
[1777041193763,33.65,77848.65,10.5,-0.5902,0.00015,30.57781]
[1777041194547,33.65,77848.65,10.5,-0.5902,0.00015,30.57781]
[1777041194621,33.65,77848.65,10.5,-0.5902,0.00015,30.57781]
[1777041194645,33.65,77835.94,10.5,-0.59206,0.00015,30.539]
[1777041195338,33.65,77824.93,10.5,-0.59368,0.00015,30.50484]
[1777041196209,33.65,77824.93,10.5,-0.59368,0.00015,30.50484]
[1777041196529,33.65,77824.93,10.5,-0.59368,0.00015,30.50484]
[1777041196814,33.65,77822.96,10.5,-0.59397,0.00015,30.49864]
[1777041197352,33.65,77836.52,10.5,-0.59198,0.00015,30.54074]
[1777041198359,33.65,77832.77,10.5,-0.59253,0.00015,30.52916]
[1777041199326,33.65,77832.77,10.5,-0.59253,0.00015,30.52916]
[1777041199880,33.65,77825.39,10.5,-0.59361,0.00015,30.50617]
[1777041201720,33.65,77821.16,10.5,-0.59423,0.00015,30.49293]
[1777041202761,33.64,77823.12,10.5,-0.59395,0.00015,30.499]
[1777041202812,33.64,77820.18,10.5,-0.59438,0.00015,30.48974]
[1777041204401,33.64,77810.45,10.5,-0.59581,0.00015,30.45894]
[1777041205521,33.64,77810.45,10.5,-0.59581,0.00015,30.45894]
[1777041205622,33.64,77805.69,10.5,-0.59651,0.00015,30.44374]
[1777041206451,33.64,77805.69,10.5,-0.59651,0.00015,30.44374]
[1777041212936,33.65,77808.04,10.5,-0.59617,0.00015,30.4483]
[1777041216479,33.65,77809.98,10.5,-0.59588,0.00015,30.45449]
[1777041216580,33.65,77805.02,10.5,-0.59661,0.00015,30.43863]
[1777041222527,33.65,77795.7,10.5,-0.59797,0.00015,30.40859]
[1777041225548,33.65,77792.22,10.5,-0.59848,0.00015,30.39733]
[1777041227305,33.65,77796.12,10.5,-0.59791,0.00015,30.41003]
[1777041227562,33.65,77800.1,10.5,-0.59733,0.00015,30.42292]
[1777041228146,33.65,77800.1,10.5,-0.59733,0.00015,30.42292]
[1777041228569,33.65,77800.39,10.5,-0.59728,0.00015,30.42388]
[1777041230583,33.65,77815.57,10.5,-0.59506,0.00015,30.47239]
[1777041231081,33.65,77815.57,10.5,-0.59506,0.00015,30.47239]
[1777041231590,33.65,77814.69,10.5,-0.59519,0.00015,30.4696]
[1777041233603,33.65,77808.94,10.5,-0.59603,0.00015,30.4513]
[1777041234080,33.65,77808.94,10.5,-0.59603,0.00015,30.4513]
[1777041237632,33.65,77817.15,10.5,-0.59483,0.00015,30.47732]
[1777041239603,33.65,77817.01,10.5,-0.59485,0.00015,30.47686]
[1777041239646,33.65,77814.79,10.5,-0.59518,0.00015,30.46983]
[1777041240958,33.65,77814.79,10.5,-0.59518,0.00015,30.46983]
[1777041241272,33.65,77814.33,10.5,-0.59525,0.00015,30.46836]
[1777041241684,33.65,77814.33,10.5,-0.59525,0.00015,30.46836]
[1777041241867,33.65,77814.33,10.5,-0.59525,0.00015,30.46836]
[1777041241981,33.65,77814.33,10.5,-0.59525,0.00015,30.46836]
[1777041241887,33.65,77835.68,10.5,-0.59211,0.00015,30.53507]
[1777041242092,33.65,77835.68,10.5,-0.59211,0.00015,30.53507]
[1777041242689,33.65,77851.16,10.5,-0.58984,0.00015,30.58225]
[1777041243531,33.65,77851.16,10.5,-0.58984,0.00015,30.58225]
[1777041243696,33.65,77849.03,10.5,-0.59015,0.00015,30.57585]
[1777041244953,33.65,77840.44,10.5,-0.59142,0.00015,30.54967]
[1777041245645,33.65,77840.44,10.5,-0.59142,0.00015,30.54967]
[1777041245940,33.65,77840.44,10.5,-0.59142,0.00015,30.54967]
[1777041245731,33.65,77848.54,10.5,-0.59023,0.00015,30.57432]
[1777041246521,33.65,77848.54,10.5,-0.59023,0.00015,30.57432]
[1777041250157,33.65,77851.32,10.5,-0.58982,0.00015,30.58273]
[1777041250677,33.65,77851.32,10.5,-0.58982,0.00015,30.58273]
[1777041253769,33.65,77842.93,10.5,-0.59105,0.00015,30.55729]
[1777041255652,33.65,77841.34,10.5,-0.59128,0.00015,30.55245]
[1777041257928,33.65,77841.27,10.5,-0.59129,0.00015,30.55223]
[1777041258947,33.65,77841.71,10.5,-0.59123,0.00015,30.55358]
[1777041262629,33.65,77844.62,10.5,-0.5908,0.00015,30.56243]
[1777041262700,33.65,77844.62,10.5,-0.5908,0.00015,30.56243]
[1777041262835,33.65,77853.35,10.5,-0.58952,0.00015,30.58885]
[1777041263222,33.65,77853.35,10.5,-0.58952,0.00015,30.58885]
[1777041263934,33.65,77853.35,10.5,-0.58952,0.00015,30.58885]
[1777041263842,33.65,77870.59,10.5,-0.58699,0.00015,30.64012]
[1777041264848,33.65,77872.42,10.5,-0.58671,0.00015,30.64554]
[1777041269884,33.65,77870.91,10.5,-0.58692,0.00015,30.64136]
[1777041271898,33.65,77864.63,10.5,-0.58785,0.00015,30.61991]
[1777041272191,33.65,77864.63,10.5,-0.58785,0.00015,30.61991]
[1777041272979,33.65,77864.63,10.5,-0.58785,0.00015,30.61991]
[1777041274919,33.65,77859.16,10.5,-0.58865,0.00015,30.6037]
[1777041276717,33.65,77855.23,10.5,-0.58923,0.00015,30.59196]
[1777041276933,33.65,77863.8,10.5,-0.58797,0.00015,30.61752]
[1777041277955,33.66,77871.44,10.5,-0.58684,0.00015,30.64007]
[1777041278962,33.66,77870.89,10.5,-0.58692,0.00015,30.63857]
[1777041281151,33.66,77870.75,10.5,-0.58693,0.00015,30.63826]
[1777041282626,33.66,77870.77,10.5,-0.58693,0.00015,30.63836]
[1777041283997,33.66,77884.61,10.5,-0.58488,0.00015,30.67868]
[1777041289032,33.67,77880.49,10.5,-0.58548,0.00015,30.66698]
[1777041294068,33.67,77882.59,10.5,-0.58516,0.00015,30.67324]
[1777041295756,33.67,77882.59,10.5,-0.58516,0.00015,30.67324]
[1777041296083,33.67,77873.93,10.5,-0.58643,0.00015,30.64818]
[1777041298012,33.67,77873.93,10.5,-0.58643,0.00015,30.64818]
[1777041306155,33.68,77876.64,10.5,-0.586,0.00015,30.65658]
[1777041308212,33.68,77879.66,10.5,-0.58555,0.00015,30.66538]
[1777041309173,33.68,77890.81,10.5,-0.58391,0.00015,30.69748]
[1777041311201,33.69,77884.76,10.5,-0.5848,0.00015,30.68023]
[1777041313282,33.69,77883.45,10.5,-0.58499,0.00015,30.6765]
[1777041315343,33.69,77879.13,10.5,-0.58562,0.00015,30.66411]
[1777041315377,33.69,77873.18,10.5,-0.58649,0.00015,30.64685]
[1777041316169,33.69,77873.18,10.5,-0.58649,0.00015,30.64685]
[1777041316257,33.69,77873.18,10.5,-0.58649,0.00015,30.64685]
[1777041316357,33.69,77873.74,10.5,-0.5864,0.00015,30.64854]
[1777041317239,33.69,77880.28,10.5,-0.58544,0.00015,30.66758]
[1777041319258,33.69,77885.46,10.5,-0.58467,0.00015,30.68258]
[1777041323427,33.69,77888.15,10.5,-0.58427,0.00015,30.69038]
[1777041325233,33.7,77888.88,10.5,-0.58416,0.00015,30.69252]
[1777041325300,33.7,77886.68,10.5,-0.58448,0.00015,30.68625]
[1777041331009,33.7,77883.9,10.5,-0.58489,0.00015,30.67838]
[1777041331743,33.7,77884.83,10.5,-0.58475,0.00015,30.6781]
[1777041331845,33.7,77879.64,10.5,-0.58552,0.00015,30.66314]
[1777041332459,33.7,77870.8,10.5,-0.58681,0.00015,30.63745]
[1777041333355,33.7,77862.37,10.5,-0.58805,0.00015,30.61267]
[1777041338390,33.71,77861.78,10.5,-0.58812,0.00015,30.61123]
[1777041339133,33.71,77861.78,10.5,-0.58812,0.00015,30.61123]
[1777041339847,33.71,77861.78,10.5,-0.58812,0.00015,30.61123]
[1777041339946,33.71,77870.11,10.5,-0.58689,0.00015,30.63584]
[1777041342760,33.71,77867.03,10.5,-0.58734,0.00015,30.62689]
[1777041343426,33.71,77874.87,10.5,-0.58618,0.00015,30.64993]
[1777041345049,33.71,77874.87,10.5,-0.58618,0.00015,30.64993]
[1777041345170,33.71,77879.04,10.5,-0.58556,0.00015,30.6621]
[1777041346842,33.71,77894.09,10.5,-0.58335,0.00015,30.7052]
[1777041347224,33.71,77894.09,10.5,-0.58335,0.00015,30.7052]
[1777041347453,33.71,77893.68,10.5,-0.58341,0.00015,30.70405]
[1777041349196,33.72,77892.09,10.5,-0.58364,0.00015,30.69956]
[1777041349300,33.72,77892.09,10.5,-0.58364,0.00015,30.69956]
[1777041349911,33.72,77899.07,10.5,-0.58262,0.00015,30.71928]
[1777041351040,33.72,77905.17,10.5,-0.58172,0.00015,30.73635]
[1777041352180,33.72,77905.56,10.5,-0.58166,0.00015,30.73744]
[1777041352360,33.72,77905.56,10.5,-0.58166,0.00015,30.73744]
[1777041352489,33.72,77902.41,10.5,-0.58212,0.00015,30.72865]
[1777041353496,33.72,77894.53,10.5,-0.58328,0.00015,30.7065]
[1777041356072,33.72,77898.15,10.5,-0.58275,0.00015,30.7167]
[1777041356516,33.72,77888.13,10.5,-0.58422,0.00015,30.6883]
[1777041361552,33.72,77886.75,10.5,-0.58442,0.00015,30.68445]
[1777041366162,33.72,77890.3,10.5,-0.5839,0.00015,30.69464]
[1777041366587,33.72,77893.21,10.5,-0.58347,0.00015,30.70291]
[1777041368424,33.72,77892.51,10.5,-0.58357,0.00015,30.70093]
[1777041368694,33.72,77889.01,10.5,-0.58408,0.00015,30.69099]
[1777041370387,33.72,77886.37,10.5,-0.58447,0.00015,30.68346]
[1777041370615,33.72,77888.03,10.5,-0.58423,0.00015,30.68822]
[1777041371445,33.72,77888.03,10.5,-0.58423,0.00015,30.68822]
[1777041371622,33.72,77886.76,10.5,-0.58441,0.00015,30.6846]
[1777041373041,33.72,77886.76,10.5,-0.58441,0.00015,30.6846]
[1777041373636,33.72,77890.74,10.5,-0.58383,0.00015,30.69597]
[1777041378671,33.72,77886.72,10.5,-0.58441,0.00015,30.68457]
[1777041381818,33.72,77887.93,10.5,-0.58423,0.00015,30.68806]
[1777041381920,33.72,77886.53,10.5,-0.58444,0.00015,30.68407]
[1777041383362,33.72,77886.15,10.5,-0.58449,0.00015,30.683]
[1777041386434,33.72,77880.54,10.5,-0.58532,0.00015,30.66693]
[1777041390202,33.73,77876.81,10.5,-0.58586,0.00015,30.65626]
[1777041390273,33.73,77876.81,10.5,-0.58586,0.00015,30.65626]
[1777041391122,33.73,77888.74,10.5,-0.58411,0.00015,30.6876]
[1777041391762,33.73,77895.7,10.5,-0.58309,0.00015,30.70734]
[1777041394783,33.73,77890.53,10.5,-0.58384,0.00015,30.69272]
[1777041396797,33.73,77885.28,10.5,-0.58461,0.00015,30.67777]
[1777041398882,33.73,77888.79,10.5,-0.5841,0.00015,30.68782]
[1777041398905,33.73,77888.79,10.5,-0.5841,0.00015,30.68782]
[1777041398941,33.73,77894.68,10.5,-0.58323,0.00015,30.70456]
[1777041400488,33.73,77897.23,10.5,-0.58285,0.00015,30.71177]
[1777041400829,33.73,77892.82,10.5,-0.5835,0.00015,30.69932]
[1777041403093,33.73,77894.13,10.5,-0.58331,0.00015,30.70304]
[1777041404347,33.73,77894.43,10.5,-0.58326,0.00015,30.70391]
[1777041410014,33.73,77894.77,10.5,-0.58321,0.00015,30.70495]
[1777041415371,33.74,77895.52,10.5,-0.58309,0.00015,30.70719]
[1777041416056,33.74,77895.52,10.5,-0.58309,0.00015,30.70719]
[1777041416059,33.74,77900.45,10.5,-0.58237,0.00015,30.72105]
[1777041421693,33.73,77903.71,10.5,-0.58189,0.00015,30.73015]
[1777041422225,33.73,77905.72,10.5,-0.58159,0.00015,30.73574]
[1777041423905,33.73,77909.96,10.5,-0.58097,0.00015,30.74749]
[1777041424007,33.73,77920.23,10.5,-0.57946,0.00015,30.77563]
[1777041424562,33.73,77920.23,10.5,-0.57946,0.00015,30.77563]
[1777041424626,33.73,77920.23,10.5,-0.57946,0.00015,30.77563]
[1777041425007,33.74,77925.45,10.5,-0.57869,0.00015,30.78979]
[1777041425824,33.74,77925.45,10.5,-0.57869,0.00015,30.78979]
[1777041427404,33.74,77922.32,10.5,-0.57914,0.00015,30.78138]
[1777041429488,33.74,77921.58,10.5,-0.57925,0.00015,30.77941]
[1777041430009,33.74,77921.58,10.5,-0.57925,0.00015,30.77941]
[1777041433422,33.74,77919.49,10.5,-0.57955,0.00015,30.77382]
[1777041433779,33.74,77919.49,10.5,-0.57955,0.00015,30.77382]
[1777041434330,33.74,77915.84,10.5,-0.58009,0.00015,30.76387]
[1777041434679,33.74,77915.84,10.5,-0.58009,0.00015,30.76387]
[1777041435346,33.74,77914.47,10.5,-0.58029,0.00015,30.76013]
[1777041436509,33.74,77915.91,10.5,-0.58008,0.00015,30.76407]
[1777041439634,33.74,77916.61,10.5,-0.57997,0.00015,30.76601]
[1777041439985,33.74,77916.61,10.5,-0.57997,0.00015,30.76601]
[1777041440022,33.74,77916.61,10.5,-0.57997,0.00015,30.76601]
[1777041440107,33.74,77926.46,10.5,-0.57852,0.00015,30.79273]
[1777041440274,33.74,77926.46,10.5,-0.57852,0.00015,30.79273]
[1777041440296,33.74,77926.46,10.5,-0.57852,0.00015,30.79273]
[1777041440397,33.74,77926.46,10.5,-0.57852,0.00015,30.79273]
[1777041440994,33.74,77926.46,10.5,-0.57852,0.00015,30.79273]
[1777041441114,33.74,77942.83,10.5,-0.5761,0.00015,30.83636]
[1777041442121,33.75,77946.95,10.5,-0.57549,0.00015,30.84719]
[1777041444743,33.75,77949.95,10.5,-0.57504,0.00015,30.8551]
[1777041444768,33.75,77949.95,10.5,-0.57504,0.00015,30.8551]
[1777041444834,33.75,77949.95,10.5,-0.57504,0.00015,30.8551]
[1777041444867,33.75,77949.95,10.5,-0.57504,0.00015,30.8551]
[1777041445142,33.75,77958.61,10.5,-0.57376,0.00015,30.8774]
[1777041446567,33.75,77962.8,10.5,-0.57314,0.00015,30.88816]
[1777041447156,33.75,77960.76,10.5,-0.57344,0.00015,30.88301]
[1777041450396,33.75,77964.45,10.5,-0.57289,0.00015,30.89249]
[1777041450949,33.75,77964.45,10.5,-0.57289,0.00015,30.89249]
[1777041451066,33.75,77964.45,10.5,-0.57289,0.00015,30.89249]
[1777041451184,33.76,77948.99,10.5,-0.57517,0.00015,30.84989]
[1777041452191,33.76,77942.52,10.5,-0.57612,0.00015,30.83306]
[1777041452598,33.76,77942.52,10.5,-0.57612,0.00015,30.83306]
[1777041454749,33.76,77943.21,10.5,-0.57602,0.00015,30.83493]
[1777041455212,33.76,77936.5,10.5,-0.577,0.00015,30.81733]
[1777041458664,33.76,77935.26,10.5,-0.57718,0.00015,30.81408]
[1777041458761,33.76,77933.48,10.5,-0.57744,0.00015,30.80937]
[1777041459717,33.76,77933.48,10.5,-0.57744,0.00015,30.80937]
[1777041460981,33.76,77931.7,10.5,-0.5777,0.00015,30.80465]
[1777041463351,33.76,77924.61,10.5,-0.57874,0.00015,30.78569]
[1777041464433,33.76,77920.39,10.5,-0.57936,0.00015,30.77434]
[1777041464967,33.76,77920.39,10.5,-0.57936,0.00015,30.77434]
[1777041465008,33.76,77920.39,10.5,-0.57936,0.00015,30.77434]
[1777041465131,33.76,77920.39,10.5,-0.57936,0.00015,30.77434]
[1777041465070,33.76,77915.08,10.5,-0.58014,0.00015,30.75987]
[1777041465756,33.76,77902.05,10.5,-0.58206,0.00015,30.72387]
[1777041466300,33.76,77896.85,10.5,-0.58282,0.00015,30.70929]
[1777041467307,33.76,77891.26,10.5,-0.58364,0.00015,30.69352]
[1777041469103,33.76,77891.26,10.5,-0.58364,0.00015,30.69352]
[1777041470328,33.77,77879.61,10.5,-0.58535,0.00015,30.66027]
[1777041475364,33.77,77883.84,10.5,-0.58472,0.00015,30.67263]
[1777041478385,33.77,77878.21,10.5,-0.58554,0.00015,30.65654]
[1777041479899,33.77,77878.21,10.5,-0.58554,0.00015,30.65654]
[1777041480945,33.77,77879.64,10.5,-0.58532,0.00015,30.6607]
[1777041482516,33.77,77876.97,10.5,-0.58571,0.00015,30.65308]
[1777041484096,33.78,77888.32,10.5,-0.58404,0.00015,30.68571]
[1777041486280,33.78,77889.27,10.5,-0.5839,0.00015,30.68847]
[1777041486441,33.78,77882.39,10.5,-0.58491,0.00015,30.66885]
[1777041487852,33.78,77882.39,10.5,-0.58491,0.00015,30.66885]
[1777041488830,33.78,77881.53,10.5,-0.58503,0.00015,30.66642]
[1777041488971,33.78,77884.75,10.5,-0.58456,0.00015,30.67568]
[1777041489999,33.78,77896.8,10.5,-0.58279,0.00015,30.70987]
[1777041491005,33.78,77896.8,10.5,-0.58279,0.00015,30.70987]
[1777041492853,33.78,77899.64,10.5,-0.58237,0.00015,30.71785]
[1777041492872,33.78,77896.04,10.5,-0.5829,0.00015,30.70777]
[1777041498525,33.78,77896.48,10.5,-0.58283,0.00015,30.70893]
[1777041499893,33.78,77896.48,10.5,-0.58283,0.00015,30.70893]
[1777041499989,33.78,77896.72,10.5,-0.5828,0.00015,30.70959]
[1777041502846,33.78,77899.21,10.5,-0.58243,0.00015,30.7166]
[1777041502873,33.78,77897.21,10.5,-0.58273,0.00015,30.71099]
[1777041503530,33.78,77897.21,10.5,-0.58273,0.00015,30.71099]
[1777041503811,33.78,77897.21,10.5,-0.58273,0.00015,30.71099]
[1777041504107,33.78,77895.77,10.5,-0.58294,0.00015,30.70694]
[1777041505224,33.78,77895.77,10.5,-0.58294,0.00015,30.70694]
[1777041504721,33.78,77906.11,10.5,-0.58142,0.00015,30.73583]
[1777041505359,33.78,77906.11,10.5,-0.58142,0.00015,30.73583]
[1777041506246,33.78,77906.11,10.5,-0.58142,0.00015,30.73583]
[1777041506603,33.78,77909.19,10.5,-0.58097,0.00015,30.74434]
[1777041506610,33.78,77909.19,10.5,-0.58097,0.00015,30.74434]
[1777041507589,33.78,77922.27,10.5,-0.57904,0.00015,30.78005]
[1777041509960,33.78,77926.12,10.5,-0.57848,0.00015,30.79044]
[1777041509976,33.78,77926.12,10.5,-0.57848,0.00015,30.79044]
[1777041510572,33.78,77925.5,10.5,-0.57857,0.00015,30.78879]
[1777041510626,33.78,77932.52,10.5,-0.57753,0.00015,30.80758]
[1777041512627,33.78,77939.32,10.5,-0.57654,0.00015,30.82257]
[1777041516399,33.78,77942.72,10.5,-0.57604,0.00015,30.83147]
[1777041520442,33.78,77940.73,10.5,-0.57634,0.00015,30.82625]
[1777041520925,33.78,77940.73,10.5,-0.57634,0.00015,30.82625]
[1777041520992,33.78,77954.33,10.5,-0.57433,0.00015,30.86162]
[1777041521691,33.78,77959.5,10.5,-0.57357,0.00015,30.8749]
[1777041524730,33.78,77962.66,10.5,-0.57309,0.00015,30.88302]
[1777041525246,33.78,77962.66,10.5,-0.57309,0.00015,30.88302]
[1777041526050,33.78,77966.74,10.5,-0.57249,0.00015,30.89336]
[1777041526218,33.78,77966.74,10.5,-0.57249,0.00015,30.89336]
[1777041526126,33.78,77994.69,10.5,-0.56836,0.00015,30.9621]
[1777041526683,33.78,77994.69,10.5,-0.56836,0.00015,30.9621]
[1777041527482,33.78,77989.91,10.5,-0.56907,0.00015,30.95061]
[1777041527838,33.79,78003.29,10.5,-0.56709,0.00015,30.98263]
[1777041528832,33.79,78003.29,10.5,-0.56709,0.00015,30.98263]
[1777041529242,33.79,78003.29,10.5,-0.56709,0.00015,30.98263]
[1777041529118,33.79,77996.61,10.5,-0.56808,0.00015,30.96674]
[1777041529648,33.79,77996.61,10.5,-0.56808,0.00015,30.96674]
[1777041529760,33.79,77989.51,10.5,-0.56913,0.00015,30.94967]
[1777041531069,33.79,77989.51,10.5,-0.56913,0.00015,30.94967]
[1777041532781,33.79,77999.91,10.5,-0.56759,0.00015,30.97465]
[1777041534306,33.79,77999.91,10.5,-0.56759,0.00015,30.97465]
[1777041534795,33.79,77987.59,10.5,-0.56941,0.00015,30.94503]
[1777041535370,33.79,77987.59,10.5,-0.56941,0.00015,30.94503]
[1777041540995,33.79,77994.84,10.5,-0.56833,0.00015,30.96257]
[1777041545874,33.79,78001.05,10.5,-0.56742,0.00015,30.9774]
[1777041546573,33.79,78001.05,10.5,-0.56742,0.00015,30.9774]
[1777041546879,33.79,78001.05,10.5,-0.56742,0.00015,30.9774]
[1777041546889,33.79,78007.48,10.5,-0.56647,0.00015,30.99257]
[1777041547891,33.79,78015.96,10.5,-0.56521,0.00015,31.01233]
[1777041553329,33.79,78017.6,10.5,-0.56497,0.00015,31.01615]
[1777041553933,33.79,78017.37,10.5,-0.565,0.00015,31.01563]
[1777041558130,33.79,78019.18,10.5,-0.56473,0.00015,31.01981]
[1777041561237,33.79,78020.1,10.5,-0.56459,0.00015,31.02194]
[1777041561331,33.79,78021.82,10.5,-0.56434,0.00015,31.02588]
[1777041567032,33.79,78024.16,10.5,-0.56399,0.00015,31.03122]
[1777041572065,33.79,78024.81,10.5,-0.5639,0.00015,31.02978]
[1777041577099,33.8,78024.9,10.5,-0.56388,0.00015,31.03007]
[1777041582135,33.8,78020.55,10.5,-0.56451,0.00015,31.02024]
[1777041583104,33.8,78020.55,10.5,-0.56451,0.00015,31.02024]
[1777041583142,33.8,78015.4,10.5,-0.56527,0.00015,31.0084]
[1777041588176,33.8,78013.9,10.5,-0.56549,0.00015,31.00496]
[1777041593212,33.8,78014.58,10.5,-0.56539,0.00015,31.0066]
[1777041598247,33.8,78011.75,10.5,-0.56581,0.00015,30.99999]
[1777041603282,33.8,78013.26,10.5,-0.56559,0.00015,31.00349]
[1777041608317,33.8,78016.73,10.5,-0.56507,0.00015,31.01154]
[1777041612347,33.8,78005.97,10.5,-0.56667,0.00015,30.98644]
[1777041613741,33.8,78004.1,10.5,-0.56694,0.00015,30.98204]
[1777041614585,33.8,77999.03,10.5,-0.56769,0.00015,30.97002]
[1777041614939,33.8,77999.03,10.5,-0.56769,0.00015,30.97002]
[1777041621708,33.8,77993.67,10.5,-0.56848,0.00015,30.95722]
[1777041622028,33.8,77993.67,10.5,-0.56848,0.00015,30.95722]
[1777041622093,33.8,77993.67,10.5,-0.56848,0.00015,30.95722]
[1777041622416,33.8,77977.75,10.5,-0.57083,0.00015,30.91843]
[1777041622491,33.8,77977.75,10.5,-0.57083,0.00015,30.91843]
[1777041623176,33.8,77977.75,10.5,-0.57083,0.00015,30.91843]
[1777041623443,33.8,77977.75,10.5,-0.57083,0.00015,30.91843]
[1777041623430,33.8,77969.84,10.5,-0.572,0.00015,30.89878]
[1777041624431,33.8,77962.4,10.5,-0.57309,0.00015,30.88009]
[1777041625438,33.8,77955.98,10.5,-0.57403,0.00015,30.86378]
[1777041630473,33.81,77953.09,10.5,-0.57445,0.00015,30.85654]
[1777041634157,33.81,77952.25,10.5,-0.57457,0.00015,30.85146]
[1777041637369,33.81,77953.01,10.5,-0.57446,0.00015,30.85346]
[1777041637778,33.81,77954.1,10.5,-0.5743,0.00015,30.85628]
[1777041638360,33.81,77954.1,10.5,-0.5743,0.00015,30.85628]
[1777041638391,33.81,77956.06,10.5,-0.574,0.00015,30.86135]
[1777041639387,33.81,77956.06,10.5,-0.574,0.00015,30.86135]
[1777041638529,33.81,77969.14,10.5,-0.57208,0.00015,30.89447]
[1777041639818,33.81,77974.99,10.5,-0.57121,0.00015,30.90908]
[1777041644920,33.82,77971.66,10.5,-0.5717,0.00015,30.90088]
[1777041645856,33.82,77973.87,10.5,-0.57137,0.00015,30.90641]
[1777041645948,33.82,77979.6,10.5,-0.57052,0.00015,30.92059]
[1777041649427,33.82,77978.67,10.5,-0.57066,0.00015,30.91833]
[1777041649543,33.82,77978.51,10.5,-0.57068,0.00015,30.91795]
[1777041650613,33.82,77988.49,10.5,-0.56921,0.00015,30.94236]
[1777041652940,33.82,77989.47,10.5,-0.56906,0.00015,30.94475]
[1777041654269,33.82,77991.91,10.5,-0.5687,0.00015,30.95065]
[1777041654435,33.82,77991.91,10.5,-0.5687,0.00015,30.95065]
[1777041654461,33.82,77998.18,10.5,-0.56777,0.00015,30.9657]
[1777041655822,33.82,77993.92,10.5,-0.5684,0.00015,30.95552]
[1777041655874,33.82,77988.33,10.5,-0.56922,0.00015,30.94206]
[1777041659234,33.82,77989.42,10.5,-0.56906,0.00015,30.94472]
[1777041660332,33.82,77988.87,10.5,-0.56914,0.00015,30.9434]
[1777041660824,33.82,77987.72,10.5,-0.56931,0.00015,30.94063]
[1777041662347,33.82,77985.93,10.5,-0.56957,0.00015,30.93629]
[1777041662836,33.83,77983.26,10.5,-0.56997,0.00015,30.9298]
[1777041664711,33.83,77984.41,10.5,-0.5698,0.00015,30.93262]
[1777041665062,33.83,77984.41,10.5,-0.5698,0.00015,30.93262]
[1777041670288,33.83,77984.36,10.5,-0.5698,0.00015,30.93254]
[1777041670635,33.83,77985.37,10.5,-0.56965,0.00015,30.93501]
[1777041676430,33.83,77982.3,10.5,-0.5701,0.00015,30.92755]
[1777041676443,33.83,77982.3,10.5,-0.5701,0.00015,30.92755]
[1777041676706,33.83,77980.18,10.5,-0.57041,0.00015,30.92237]
[1777041676906,33.83,77980.18,10.5,-0.57041,0.00015,30.92237]
[1777041677225,33.83,77964.5,10.5,-0.57272,0.00015,30.88335]
[1777041677674,33.83,77964.5,10.5,-0.57272,0.00015,30.88335]
[1777041677804,33.83,77956.98,10.5,-0.57383,0.00015,30.8643]
[1777041681555,33.83,77954.95,10.5,-0.57413,0.00015,30.85912]
[1777041686866,33.83,77951.66,10.5,-0.57461,0.00015,30.85065]
[1777041691901,33.83,77951.79,10.5,-0.5746,0.00015,30.84796]
[1777041696943,33.83,77952.72,10.5,-0.57447,0.00015,30.85034]
[1777041697057,33.83,77952.72,10.5,-0.57447,0.00015,30.85034]
[1777041697359,33.83,77951.1,10.5,-0.57471,0.00015,30.84616]
[1777041697943,33.83,77941.69,10.5,-0.57609,0.00015,30.82172]
[1777041700466,33.83,77938.43,10.5,-0.57657,0.00015,30.8132]
[1777041705998,33.83,77944.11,10.5,-0.57573,0.00015,30.82814]
[1777041710028,33.83,77938.5,10.5,-0.57655,0.00015,30.81351]
[1777041711687,33.83,77934.99,10.5,-0.57706,0.00015,30.80427]
[1777041717478,33.84,77929.05,10.5,-0.57793,0.00015,30.78862]
[1777041719090,33.84,77938.28,10.5,-0.57657,0.00015,30.81316]
[1777041723984,33.84,77939.78,10.5,-0.57634,0.00015,30.81717]
[1777041725143,33.84,77929.45,10.5,-0.57786,0.00015,30.78989]
[1777041726711,33.84,77929.59,10.5,-0.57783,0.00015,30.79029]
[1777041728163,33.84,77939.1,10.5,-0.57643,0.00015,30.81551]
[1777041731304,33.84,77943.19,10.5,-0.57583,0.00015,30.82624]
[1777041733200,33.84,77950.21,10.5,-0.57479,0.00015,30.84449]
[1777041734364,33.84,77950.21,10.5,-0.57479,0.00015,30.84449]
[1777041734926,33.85,77955.34,10.5,-0.57404,0.00015,30.85772]
[1777041735413,33.85,77955.34,10.5,-0.57404,0.00015,30.85772]
[1777041735428,33.85,77961.58,10.5,-0.57311,0.00015,30.87364]
[1777041736222,33.85,77969.02,10.5,-0.57202,0.00015,30.89236]
[1777041738487,33.85,77976.66,10.5,-0.57089,0.00015,30.91143]
[1777041739457,33.85,77976.66,10.5,-0.57089,0.00015,30.91143]
[1777041744510,33.85,77976.11,10.5,-0.57096,0.00015,30.91016]
[1777041748643,33.86,77977.43,10.5,-0.57076,0.00015,30.91353]
[1777041749313,33.86,77978.32,10.5,-0.57063,0.00015,30.91574]
[1777041751099,33.86,77978.03,10.5,-0.57067,0.00015,30.91502]
[1777041751327,33.86,77978.37,10.5,-0.57063,0.00015,30.91285]
[1777041751650,33.86,77978.37,10.5,-0.57063,0.00015,30.91285]
[1777041756201,33.86,77979.57,10.5,-0.57045,0.00015,30.91588]
[1777041756705,33.86,77982.76,10.5,-0.56998,0.00015,30.92371]
[1777041759549,33.86,77981.43,10.5,-0.57017,0.00015,30.92049]
[1777041759577,33.86,77982.43,10.5,-0.57002,0.00015,30.92297]
[1777041759620,33.86,77982.43,10.5,-0.57002,0.00015,30.92297]
[1777041760390,33.86,77970.24,10.5,-0.57181,0.00015,30.89288]
[1777041763533,33.86,77966.76,10.5,-0.57233,0.00015,30.88411]
[1777041765413,33.86,77967.6,10.5,-0.57221,0.00015,30.88622]
[1777041765428,33.86,77967.6,10.5,-0.57221,0.00015,30.88622]
[1777041769269,33.86,77964.57,10.5,-0.57266,0.00015,30.87852]
[1777041774496,33.85,77965.42,10.5,-0.57254,0.00015,30.88053]
[1777041777348,33.85,77965.43,10.5,-0.57254,0.00015,30.88055]
[1777041778523,33.85,77958.44,10.5,-0.57357,0.00015,30.8629]
[1777041783086,33.86,77955.82,10.5,-0.57395,0.00015,30.85631]
[1777041783105,33.86,77955.82,10.5,-0.57395,0.00015,30.85631]
[1777041783221,33.86,77955.82,10.5,-0.57395,0.00015,30.85631]
[1777041783362,33.86,77955.82,10.5,-0.57395,0.00015,30.85631]
[1777041783559,33.85,77962.92,10.5,-0.57291,0.00015,30.87431]
[1777041784566,33.86,77973.75,10.5,-0.57131,0.00015,30.90144]
[1777041786581,33.86,77975.73,10.5,-0.57102,0.00015,30.90638]
[1777041791615,33.86,77978.94,10.5,-0.57054,0.00015,30.91435]
[1777041794240,33.86,77980.12,10.5,-0.57036,0.00015,30.91728]
[1777041795515,33.86,77982.48,10.5,-0.57001,0.00015,30.92306]
[1777041795739,33.86,77982.48,10.5,-0.57001,0.00015,30.92307]
[1777041797713,33.86,77983.26,10.5,-0.5699,0.00015,30.92499]
[1777041798102,33.86,77983.26,10.5,-0.5699,0.00015,30.92499]
[1777041798147,33.86,77983.26,10.5,-0.5699,0.00015,30.92499]
[1777041798650,33.86,77984.47,10.5,-0.56972,0.00015,30.92794]
[1777041799351,33.86,77984.47,10.5,-0.56972,0.00015,30.92794]
[1777041799394,33.86,77992.4,10.5,-0.56855,0.00015,30.94713]
[1777041800679,33.86,78000.26,10.5,-0.56739,0.00015,30.96588]
[1777041804707,33.86,77994.81,10.5,-0.5682,0.00015,30.95288]
[1777041809742,33.86,77999.54,10.5,-0.5675,0.00015,30.96413]
[1777041814777,33.86,77997.31,10.5,-0.56784,0.00015,30.95582]
[1777041819812,33.86,77995.7,10.5,-0.56808,0.00015,30.95195]
[1777041823599,33.86,77997.73,10.5,-0.56778,0.00015,30.95678]
[1777041823753,33.86,78000.47,10.5,-0.56737,0.00015,30.96328]
[1777041823807,33.86,78000.47,10.5,-0.56737,0.00015,30.96328]
[1777041824640,33.86,78000.47,10.5,-0.56737,0.00015,30.96328]
[1777041825285,33.86,77997.73,10.5,-0.56778,0.00015,30.95677]
[1777041825373,33.86,77997.73,10.5,-0.56778,0.00015,30.95677]
[1777041825474,33.86,77992.11,10.5,-0.56861,0.00015,30.94332]
[1777041825994,33.86,77992.11,10.5,-0.56861,0.00015,30.94332]
[1777041826866,33.86,78002.78,10.5,-0.56703,0.00015,30.96874]
[1777041831901,33.86,78003.56,10.5,-0.56692,0.00015,30.97053]
[1777041833096,33.86,78003.56,10.5,-0.56692,0.00015,30.97053]
[1777041834881,33.86,78007.58,10.5,-0.56633,0.00015,30.97995]
[1777041834946,33.86,78007.58,10.5,-0.56633,0.00015,30.97995]
[1777041835441,33.86,78007.58,10.5,-0.56633,0.00015,30.97995]
[1777041835477,33.86,78007.58,10.5,-0.56633,0.00015,30.97995]
[1777041835962,33.85,78010.25,10.5,-0.56594,0.00015,30.98616]
[1777041836090,33.85,78010.25,10.5,-0.56594,0.00015,30.98616]
[1777041836131,33.85,78024.9,10.5,-0.56377,0.00015,31.0198]
[1777041837626,33.85,78025.74,10.5,-0.56365,0.00015,31.02167]
[1777041838951,33.85,78019.68,10.5,-0.56455,0.00015,31.00784]
[1777041841971,33.85,78008.41,10.5,-0.56622,0.00015,30.98173]
[1777041843986,33.85,78015.47,10.5,-0.56518,0.00015,30.99809]
[1777041846002,33.85,78023.59,10.5,-0.56398,0.00015,31.01665]
[1777041850400,33.85,78024.78,10.5,-0.56381,0.00015,31.01932]
[1777041851954,33.85,78026.17,10.5,-0.56361,0.00015,31.02244]
[1777041856195,33.84,78029.12,10.5,-0.56317,0.00015,31.02903]
[1777041858009,33.84,78029.77,10.5,-0.56308,0.00015,31.03046]
[1777041858190,33.84,78029.77,10.5,-0.56308,0.00015,31.03046]
[1777041858555,33.84,78029.77,10.5,-0.56308,0.00015,31.03046]
[1777041858645,33.84,78032.76,10.5,-0.56264,0.00015,31.03714]
[1777041860416,33.84,78032.73,10.5,-0.56265,0.00015,31.03706]
[1777041861369,33.84,78028.48,10.5,-0.56327,0.00015,31.02754]
[1777041862386,33.84,78029.6,10.5,-0.56311,0.00015,31.03007]
[1777041862394,33.84,78029.6,10.5,-0.56311,0.00015,31.03007]
[1777041864502,33.84,78031.55,10.5,-0.56282,0.00015,31.03446]
[1777041867149,33.84,78039.18,10.5,-0.56169,0.00015,31.05145]
[1777041869427,33.85,78039.04,10.5,-0.56171,0.00015,31.05115]
[1777041871177,33.85,78032.24,10.5,-0.56272,0.00015,31.03309]
[1777041874204,33.85,78024.41,10.5,-0.56387,0.00015,31.01549]
[1777041875204,33.85,78013.0,10.5,-0.56556,0.00015,30.98931]
[1777041877083,33.84,78012.77,10.5,-0.56559,0.00015,30.98873]
[1777041877219,33.84,78008.26,10.5,-0.56626,0.00015,30.97819]
[1777041882253,33.84,78006.17,10.5,-0.56657,0.00015,30.97327]
[1777041885275,33.84,78013.4,10.5,-0.56551,0.00015,30.9901]
[1777041888296,33.84,78020.48,10.5,-0.56446,0.00015,31.00639]
[1777041893331,33.84,78019.31,10.5,-0.56464,0.00015,31.00372]
[1777041895345,33.84,78012.4,10.5,-0.56566,0.00015,30.98779]
[1777041897359,33.84,78006.41,10.5,-0.56654,0.00015,30.97384]
[1777041902494,33.84,78004.71,10.5,-0.56679,0.00015,30.9699]
[1777041902517,33.84,78005.79,10.5,-0.56663,0.00015,30.97245]
[1777041903401,33.85,78014.76,10.5,-0.5653,0.00015,30.99335]
[1777041908436,33.85,78015.02,10.5,-0.56526,0.00015,30.99396]
[1777041910524,33.85,78015.65,10.5,-0.56517,0.00015,30.99542]
[1777041910622,33.85,78017.08,10.5,-0.56496,0.00015,30.99871]
[1777041916491,33.85,78020.76,10.5,-0.56441,0.00015,31.00715]
[1777041921527,33.85,78019.21,10.5,-0.56464,0.00015,31.0036]
[1777041926561,33.85,78020.29,10.5,-0.56448,0.00015,31.00608]
[1777041931597,33.85,78021.29,10.5,-0.56434,0.00015,31.0054]
[1777041936632,33.85,78017.46,10.5,-0.5649,0.00015,30.99665]
[1777041941667,33.85,78014.85,10.5,-0.56528,0.00015,30.99069]
[1777041946701,33.85,78013.81,10.5,-0.56543,0.00015,30.98834]
[1777041949706,33.85,78014.1,10.5,-0.56539,0.00015,30.98903]
[1777041949743,33.85,78014.1,10.5,-0.56539,0.00015,30.98903]
[1777041950729,33.85,78025.58,10.5,-0.56369,0.00015,31.0153]
[1777041950903,33.85,78025.58,10.5,-0.56369,0.00015,31.0153]
[1777041951737,33.85,78023.55,10.5,-0.56399,0.00015,31.0107]
[1777041956772,33.85,78017.65,10.5,-0.56486,0.00015,30.99724]
[1777041959792,33.85,78010.89,10.5,-0.56586,0.00015,30.98165]
[1777041961276,33.85,78011.34,10.5,-0.5658,0.00015,30.98264]
[1777041961388,33.85,78011.34,10.5,-0.5658,0.00015,30.98264]
[1777041961807,33.85,77996.16,10.5,-0.56804,0.00015,30.94689]
[1777041962814,33.85,77990.91,10.5,-0.56881,0.00015,30.93434]
[1777041963636,33.85,77990.91,10.5,-0.56881,0.00015,30.93434]
[1777041964875,33.85,78004.48,10.5,-0.56681,0.00015,30.96666]
[1777041966842,33.85,78011.6,10.5,-0.56576,0.00015,30.98329]
[1777041968856,33.85,78023.67,10.5,-0.56397,0.00015,31.01104]
[1777041969920,33.85,78023.67,10.5,-0.56397,0.00015,31.01104]
[1777041969982,33.86,78027.51,10.5,-0.5634,0.00015,31.01974]
[1777041972196,33.86,78027.78,10.5,-0.56336,0.00015,31.02037]
[1777041972242,33.86,78027.78,10.5,-0.56336,0.00015,31.02037]
[1777041972259,33.86,78027.78,10.5,-0.56336,0.00015,31.02037]
[1777041972294,33.86,78027.8,10.5,-0.56336,0.00015,31.02041]
[1777041972885,33.86,78038.73,10.5,-0.56174,0.00015,31.0448]
[1777041975268,33.86,78042.94,10.5,-0.56112,0.00015,31.05405]
[1777041975584,33.86,78043.19,10.5,-0.56108,0.00015,31.0546]
[1777041976075,33.86,78043.19,10.5,-0.56108,0.00015,31.0546]
[1777041976121,33.86,78043.19,10.5,-0.56108,0.00015,31.0546]
[1777041976198,33.86,78043.19,10.5,-0.56108,0.00015,31.0546]
[1777041976276,33.86,78044.44,10.5,-0.5609,0.00015,31.05733]
[1777041977154,33.86,78044.44,10.5,-0.5609,0.00015,31.05733]
[1777041977725,33.86,78044.44,10.5,-0.5609,0.00015,31.05733]
[1777041977862,33.86,78049.7,10.5,-0.56012,0.00015,31.06875]
[1777041978564,33.86,78049.7,10.5,-0.56012,0.00015,31.06875]
[1777041983962,33.86,78051.36,10.5,-0.55987,0.00015,31.07237]
[1777041988997,33.86,78053.63,10.5,-0.55953,0.00015,31.07727]
[1777041990448,33.86,78053.63,10.5,-0.55953,0.00015,31.07727]
[1777041994842,33.86,78056.87,10.5,-0.55906,0.00015,31.08121]
[1777041995350,33.86,78057.55,10.5,-0.55896,0.00015,31.08266]
[1777041995703,33.86,78057.55,10.5,-0.55896,0.00015,31.08266]
[1777041996124,33.86,78060.29,10.5,-0.55855,0.00015,31.08847]
[1777041996517,33.86,78060.29,10.5,-0.55855,0.00015,31.08847]
[1777041997069,33.86,78061.2,10.5,-0.55842,0.00015,31.09039]
[1777041998071,33.86,78072.87,10.5,-0.55669,0.00015,31.11475]
[1777042000706,33.86,78073.58,10.5,-0.55659,0.00015,31.11622]
[1777042001281,33.86,78076.01,10.5,-0.55623,0.00015,31.12122]
[1777042001730,33.86,78076.01,10.5,-0.55623,0.00015,31.12122]
[1777042007134,33.86,78083.24,10.5,-0.55515,0.00015,31.13596]
[1777042009296,33.86,78085.55,10.5,-0.55481,0.00015,31.14061]
[1777042011176,33.86,78076.88,10.5,-0.55609,0.00015,31.12305]
[1777042016211,33.86,78077.86,10.5,-0.55594,0.00015,31.12508]
[1777042020621,33.86,78073.15,10.5,-0.55664,0.00015,31.11545]
[1777042020639,33.86,78073.15,10.5,-0.55664,0.00015,31.11545]
[1777042021390,33.86,78072.63,10.5,-0.55672,0.00015,31.11439]
[1777042021540,33.87,78065.95,10.5,-0.5577,0.00015,31.10053]
[1777042022214,33.87,78065.95,10.5,-0.5577,0.00015,31.10053]
[1777042022620,33.87,78065.95,10.5,-0.5577,0.00015,31.10053]
[1777042022954,33.87,78063.49,10.5,-0.55807,0.00015,31.09539]
[1777042023304,33.87,78063.49,10.5,-0.55807,0.00015,31.09539]
[1777042025532,33.87,78067.63,10.5,-0.55745,0.00015,31.10408]
[1777042029706,33.87,78068.75,10.5,-0.55728,0.00015,31.10646]
[1777042035350,33.87,78067.19,10.5,-0.5575,0.00015,31.10331]
[1777042037242,33.87,78067.34,10.5,-0.55748,0.00015,31.10364]
[1777042038132,33.87,78064.3,10.5,-0.55793,0.00015,31.0973]
[1777042038181,33.87,78064.3,10.5,-0.55793,0.00015,31.0973]
[1777042038505,33.87,78064.3,10.5,-0.55793,0.00015,31.0973]
[1777042041123,33.88,78063.49,10.5,-0.55804,0.00015,31.09565]
[1777042043918,33.88,78061.08,10.5,-0.5584,0.00015,31.09061]
[1777042044413,33.88,78049.09,10.5,-0.56017,0.00015,31.06504]
[1777042045121,33.88,78049.09,10.5,-0.56017,0.00015,31.06504]
[1777042045748,33.88,78049.09,10.5,-0.56017,0.00015,31.06504]
[1777042045848,33.88,78054.9,10.5,-0.55931,0.00015,31.07755]
[1777042048906,33.88,78053.4,10.5,-0.55953,0.00015,31.07436]
[1777042048915,33.88,78053.4,10.5,-0.55953,0.00015,31.07436]
[1777042048442,33.88,78047.98,10.5,-0.56033,0.00015,31.0627]
[1777042049083,33.88,78047.98,10.5,-0.56033,0.00015,31.0627]
[1777042049449,33.88,78037.52,10.5,-0.56187,0.00015,31.03984]
[1777042050579,33.88,78037.52,10.5,-0.56187,0.00015,31.03984]
[1777042050589,33.88,78030.48,10.5,-0.56291,0.00015,31.02419]
[1777042050955,33.88,78030.48,10.5,-0.56291,0.00015,31.02419]
[1777042051463,33.88,78009.95,10.5,-0.56595,0.00015,30.97432]
[1777042052469,33.88,78010.04,10.5,-0.56594,0.00015,30.97451]
[1777042053052,33.88,78010.04,10.5,-0.56594,0.00015,30.97451]
[1777042054483,33.88,78020.76,10.5,-0.56436,0.00015,30.99918]
[1777042058657,33.88,78014.6,10.5,-0.56527,0.00015,30.98504]
[1777042062511,33.88,78012.74,10.5,-0.56554,0.00015,30.98073]
[1777042067574,33.88,78009.12,10.5,-0.56608,0.00015,30.97229]
[1777042072610,33.88,78009.1,10.5,-0.56608,0.00015,30.9722]
[1777042076638,33.88,78002.88,10.5,-0.567,0.00015,30.95759]
[1777042081672,33.87,78003.95,10.5,-0.56685,0.00015,30.96008]
[1777042083914,33.87,78005.43,10.5,-0.56663,0.00015,30.96355]
[1777042085322,33.87,78009.57,10.5,-0.56602,0.00015,30.97321]
[1777042089871,33.87,78019.81,10.5,-0.56452,0.00015,30.99675]
[1777042094764,33.87,78012.25,10.5,-0.56564,0.00015,30.97927]
[1777042095468,33.87,78012.25,10.5,-0.56564,0.00015,30.97927]
[1777042095772,33.87,78002.9,10.5,-0.56702,0.00015,30.9574]
[1777042097786,33.87,77997.53,10.5,-0.56781,0.00015,30.94466]
[1777042102821,33.87,78000.55,10.5,-0.56737,0.00015,30.95181]
[1777042107856,33.87,78004.05,10.5,-0.56686,0.00015,30.96004]
[1777042110167,33.87,78002.97,10.5,-0.56702,0.00015,30.95748]
[1777042110501,33.87,78002.97,10.5,-0.56702,0.00015,30.95748]
[1777042112850,33.86,78003.31,10.5,-0.56698,0.00015,30.95526]
[1777042112891,33.86,77997.42,10.5,-0.56784,0.00015,30.94131]
[1777042114808,33.86,77994.9,10.5,-0.56822,0.00015,30.93531]
[1777042117566,33.87,77994.12,10.5,-0.56833,0.00015,30.93351]
[1777042117834,33.87,77994.12,10.5,-0.56833,0.00015,30.93351]
[1777042117927,33.87,77980.52,10.5,-0.57033,0.00015,30.90058]
[1777042118073,33.87,77980.52,10.5,-0.57033,0.00015,30.90058]
[1777042118934,33.87,77974.87,10.5,-0.57116,0.00015,30.88667]
[1777042119572,33.87,77974.87,10.5,-0.57116,0.00015,30.88667]
[1777042119941,33.87,77967.58,10.5,-0.57224,0.00015,30.86852]
[1777042120948,33.87,77962.19,10.5,-0.57303,0.00015,30.85499]
[1777042123969,33.87,77955.78,10.5,-0.57396,0.00015,30.83878]
[1777042125984,33.87,77947.71,10.5,-0.57515,0.00015,30.81811]
[1777042126044,33.87,77947.71,10.5,-0.57515,0.00015,30.81811]
[1777042126991,33.87,77940.77,10.5,-0.57617,0.00015,30.80004]
[1777042127319,33.87,77940.77,10.5,-0.57617,0.00015,30.80004]
[1777042127988,33.87,77940.77,10.5,-0.57617,0.00015,30.80004]
[1777042127998,33.87,77935.4,10.5,-0.57696,0.00015,30.78593]
[1777042129005,33.87,77928.68,10.5,-0.57795,0.00015,30.7681]
[1777042129202,33.87,77928.68,10.5,-0.57795,0.00015,30.7681]
[1777042130389,33.87,77929.33,10.5,-0.57785,0.00015,30.76984]
[1777042131182,33.87,77929.5,10.5,-0.57782,0.00015,30.77031]
[1777042131847,33.87,77929.5,10.5,-0.57782,0.00015,30.77031]
[1777042132923,33.87,77929.5,10.5,-0.57782,0.00015,30.77031]
[1777042132979,33.87,77931.99,10.5,-0.57746,0.00015,30.77694]
[1777042135186,33.87,77930.64,10.5,-0.57765,0.00015,30.77336]
[1777042135785,33.87,77930.64,10.5,-0.57765,0.00015,30.77336]
[1777042137996,33.87,77930.44,10.5,-0.57768,0.00015,30.77285]
[1777042141002,33.87,77929.26,10.5,-0.57785,0.00015,30.76973]
[1777042141176,33.87,77928.39,10.5,-0.57798,0.00015,30.76743]
[1777042141690,33.87,77928.39,10.5,-0.57798,0.00015,30.76743]
[1777042141706,33.87,77920.3,10.5,-0.57917,0.00015,30.74573]
[1777042142368,33.87,77920.3,10.5,-0.57917,0.00015,30.74573]
[1777042142469,33.87,77914.84,10.5,-0.57997,0.00015,30.7309]
[1777042143431,33.87,77914.84,10.5,-0.57997,0.00015,30.7309]
[1777042144439,33.87,77913.51,10.5,-0.58017,0.00015,30.72724]
[1777042145472,33.87,77912.58,10.5,-0.58031,0.00015,30.7247]
[1777042146133,33.87,77918.64,10.5,-0.57942,0.00015,30.74118]
[1777042147997,33.87,77918.64,10.5,-0.57942,0.00015,30.74118]
[1777042147140,33.87,77924.11,10.5,-0.57861,0.00015,30.75592]
[1777042148063,33.87,77924.11,10.5,-0.57861,0.00015,30.75592]
[1777042148718,33.87,77924.11,10.5,-0.57861,0.00015,30.75592]
[1777042148997,33.87,77927.85,10.5,-0.57807,0.00015,30.76592]
[1777042150029,33.87,77933.82,10.5,-0.57719,0.00015,30.78182]
[1777042150161,33.87,77939.09,10.5,-0.57641,0.00015,30.7957]
[1777042155475,33.87,77939.2,10.5,-0.5764,0.00015,30.79595]
[1777042155572,33.87,77939.2,10.5,-0.5764,0.00015,30.79595]
[1777042156205,33.87,77950.88,10.5,-0.57468,0.00015,30.82635]
[1777042158219,33.88,77955.19,10.5,-0.57404,0.00015,30.83747]
[1777042163042,33.88,77958.68,10.5,-0.57352,0.00015,30.84646]
[1777042163257,33.88,77960.63,10.5,-0.57323,0.00015,30.85146]
[1777042168774,33.88,77961.08,10.5,-0.57315,0.00015,30.85271]
[1777042174336,33.89,77961.02,10.5,-0.57316,0.00015,30.84975]
[1777042179846,33.89,77966.19,10.5,-0.57239,0.00015,30.86289]
[1777042180304,33.89,77968.99,10.5,-0.57197,0.00015,30.86992]
[1777042180322,33.89,77968.99,10.5,-0.57197,0.00015,30.86992]
[1777042182395,33.89,77977.65,10.5,-0.5707,0.00015,30.89144]
[1777042184109,33.89,77979.24,10.5,-0.57046,0.00015,30.89536]
[1777042184161,33.89,77979.24,10.5,-0.57046,0.00015,30.89536]
[1777042185879,33.89,77975.25,10.5,-0.57105,0.00015,30.88556]
[1777042185898,33.9,77971.03,10.5,-0.57167,0.00015,30.87512]
[1777042188075,33.9,77969.03,10.5,-0.57196,0.00015,30.87016]
[1777042188112,33.9,77968.65,10.5,-0.57201,0.00015,30.86922]
[1777042188438,33.9,77972.7,10.5,-0.57142,0.00015,30.87931]
[1777042189452,33.9,77972.7,10.5,-0.57142,0.00015,30.87931]
[1777042189499,33.9,77972.7,10.5,-0.57142,0.00015,30.87931]
[1777042189805,33.9,77972.7,10.5,-0.57142,0.00015,30.87931]
[1777042189906,33.9,77974.46,10.5,-0.57116,0.00015,30.88369]
[1777042190801,33.9,77974.46,10.5,-0.57116,0.00015,30.88369]
[1777042196493,33.9,77969.06,10.5,-0.57195,0.00015,30.87031]
[1777042197298,33.9,77969.06,10.5,-0.57195,0.00015,30.87031]
[1777042200521,33.9,77957.0,10.5,-0.57372,0.00015,30.83989]
[1777042203543,33.9,77950.45,10.5,-0.57469,0.00015,30.82306]
[1777042204962,33.9,77950.45,10.5,-0.57469,0.00015,30.82306]
[1777042204966,33.9,77950.45,10.5,-0.57469,0.00015,30.82306]
[1777042205063,33.9,77947.63,10.5,-0.57511,0.00015,30.81576]
[1777042209585,33.9,77954.37,10.5,-0.57411,0.00015,30.83316]
[1777042211959,33.9,77954.26,10.5,-0.57413,0.00015,30.83289]
[1777042212201,33.9,77954.26,10.5,-0.57413,0.00015,30.83289]
[1777042212387,33.9,77954.26,10.5,-0.57413,0.00015,30.83289]
[1777042212818,33.9,77954.7,10.5,-0.57406,0.00015,30.83402]
[1777042212843,33.9,77971.44,10.5,-0.5716,0.00015,30.87621]
[1777042213771,33.9,77971.44,10.5,-0.5716,0.00015,30.87621]
[1777042214125,33.9,77971.44,10.5,-0.5716,0.00015,30.87621]
[1777042214056,33.9,77979.87,10.5,-0.57036,0.00015,30.89702]
[1777042214254,33.9,77979.87,10.5,-0.57036,0.00015,30.89702]
[1777042214258,33.9,77979.87,10.5,-0.57036,0.00015,30.89702]
[1777042214736,33.9,77979.87,10.5,-0.57036,0.00015,30.89702]
[1777042215075,33.9,77981.64,10.5,-0.5701,0.00015,30.90138]
[1777042215237,33.9,77981.64,10.5,-0.5701,0.00015,30.90138]
[1777042216225,33.9,77985.34,10.5,-0.56955,0.00015,30.91039]
[1777042216274,33.9,77985.34,10.5,-0.56955,0.00015,30.91039]
[1777042216695,33.9,77976.08,10.5,-0.57091,0.00015,30.88774]
[1777042217928,33.9,77976.08,10.5,-0.57091,0.00015,30.88774]
[1777042218029,33.9,77976.66,10.5,-0.57083,0.00015,30.88916]
[1777042218731,33.9,77976.66,10.5,-0.57083,0.00015,30.88916]
[1777042219233,33.9,77980.0,10.5,-0.57034,0.00015,30.89736]
[1777042221745,33.9,77981.77,10.5,-0.57008,0.00015,30.90172]
[1777042221951,33.9,77981.77,10.5,-0.57008,0.00015,30.90172]
[1777042222385,33.9,77984.05,10.5,-0.56974,0.00015,30.90729]
[1777042222517,33.9,77984.05,10.5,-0.56974,0.00015,30.90729]
[1777042222736,33.9,77994.26,10.5,-0.56823,0.00015,30.93191]
[1777042223529,33.9,77994.26,10.5,-0.56823,0.00015,30.93191]
[1777042224127,33.9,77994.26,10.5,-0.56823,0.00015,30.93191]
[1777042224751,33.9,78001.39,10.5,-0.56718,0.00015,30.94887]
[1777042229786,33.9,77999.07,10.5,-0.56752,0.00015,30.94347]
[1777042230193,33.9,77999.07,10.5,-0.56752,0.00015,30.94347]
[1777042230819,33.9,77999.07,10.5,-0.56752,0.00015,30.94347]
[1777042236284,33.91,77998.81,10.5,-0.56756,0.00015,30.93996]
[1777042236380,33.91,77998.81,10.5,-0.56756,0.00015,30.93996]
[1777042236835,33.91,78007.43,10.5,-0.56628,0.00015,30.96025]
[1777042238849,33.91,78013.08,10.5,-0.56545,0.00015,30.97335]
[1777042243885,33.9,78014.82,10.5,-0.5652,0.00015,30.97728]
[1777042247913,33.9,78002.31,10.5,-0.56705,0.00015,30.94808]
[1777042249614,33.9,77998.61,10.5,-0.5676,0.00015,30.93932]
[1777042249805,33.9,77998.61,10.5,-0.5676,0.00015,30.93932]
[1777042250304,33.9,77993.95,10.5,-0.56828,0.00015,30.92821]
[1777042250710,33.9,77993.95,10.5,-0.56828,0.00015,30.92821]
[1777042250934,33.9,77988.48,10.5,-0.56909,0.00015,30.91509]
[1777042254784,33.9,77986.03,10.5,-0.56945,0.00015,30.90918]
[1777042254962,33.9,77980.67,10.5,-0.57024,0.00015,30.89613]
[1777042257314,33.9,77979.09,10.5,-0.57047,0.00015,30.89228]
[1777042263020,33.9,77979.1,10.5,-0.57046,0.00015,30.89238]
[1777042268057,33.91,77981.68,10.5,-0.57008,0.00015,30.89875]
[1777042271706,33.91,77978.8,10.5,-0.5705,0.00015,30.89173]
[1777042272024,33.91,77978.8,10.5,-0.5705,0.00015,30.89173]
[1777042272116,33.91,77973.22,10.5,-0.57132,0.00015,30.87799]
[1777042272716,33.91,77973.22,10.5,-0.57132,0.00015,30.87799]
[1777042273090,33.91,77969.73,10.5,-0.57183,0.00015,30.86932]
[1777042274100,33.91,77964.04,10.5,-0.57267,0.00015,30.85511]
[1777042275444,33.91,77960.34,10.5,-0.57321,0.00015,30.84578]
[1777042275574,33.91,77960.34,10.5,-0.57321,0.00015,30.84578]
[1777042277914,33.91,77960.43,10.5,-0.5732,0.00015,30.84599]
[1777042279717,33.91,77951.25,10.5,-0.57455,0.00015,30.82258]
[1777042280976,33.91,77949.86,10.5,-0.57476,0.00015,30.81898]
[1777042281151,33.91,77947.45,10.5,-0.57511,0.00015,30.81275]
[1777042286186,33.9,77947.25,10.5,-0.57515,0.00015,30.81208]
[1777042288063,33.9,77948.81,10.5,-0.57493,0.00015,30.81607]
[1777042288201,33.9,77950.45,10.5,-0.57469,0.00015,30.82029]
[1777042290102,33.9,77953.17,10.5,-0.57429,0.00015,30.82727]
[1777042290197,33.9,77953.17,10.5,-0.57429,0.00015,30.82726]
[1777042291222,33.9,77947.71,10.5,-0.5751,0.00015,30.81017]
[1777042296257,33.9,77947.48,10.5,-0.57514,0.00015,30.80941]
[1777042299461,33.89,77950.47,10.5,-0.57471,0.00015,30.81706]
[1777042301456,33.89,77954.66,10.5,-0.57409,0.00015,30.82779]
[1777042301480,33.89,77954.48,10.5,-0.57412,0.00015,30.82733]
[1777042303452,33.89,77955.69,10.5,-0.57394,0.00015,30.83041]
[1777042303602,33.89,77955.69,10.5,-0.57394,0.00015,30.83041]
[1777042304039,33.89,77963.24,10.5,-0.57283,0.00015,30.84955]
[1777042304605,33.89,77963.24,10.5,-0.57283,0.00015,30.84955]
[1777042304740,33.89,77963.24,10.5,-0.57283,0.00015,30.84955]
[1777042304974,33.89,77963.24,10.5,-0.57283,0.00015,30.84955]
[1777042305025,33.89,77963.24,10.5,-0.57283,0.00015,30.84955]
[1777042305146,33.89,77979.96,10.5,-0.57037,0.00015,30.89115]
[1777042306064,33.89,77979.96,10.5,-0.57037,0.00015,30.89115]
[1777042306106,33.89,77992.22,10.5,-0.56856,0.00015,30.92089]
[1777042307399,33.89,77992.24,10.5,-0.56856,0.00015,30.92094]
[1777042309988,33.9,77993.77,10.5,-0.56833,0.00015,30.92462]
[1777042315525,33.9,77999.99,10.5,-0.56741,0.00015,30.93943]
[1777042320336,33.9,77994.9,10.5,-0.56816,0.00015,30.92738]
[1777042325461,33.9,77995.33,10.5,-0.56809,0.00015,30.92849]
[1777042330912,33.9,77995.17,10.5,-0.56811,0.00015,30.92816]
[1777042331981,33.9,77988.22,10.5,-0.56913,0.00015,30.91151]
[1777042334121,33.9,77984.69,10.5,-0.56965,0.00015,30.90296]
[1777042334222,33.9,77977.72,10.5,-0.57068,0.00015,30.88595]
[1777042339559,33.91,77975.72,10.5,-0.57097,0.00015,30.8811]
[1777042343587,33.91,77967.35,10.5,-0.57219,0.00015,30.86037]
[1777042348623,33.91,77966.25,10.5,-0.57235,0.00015,30.85771]
[1777042351255,33.91,77967.65,10.5,-0.57214,0.00015,30.86124]
[1777042352381,33.91,77973.9,10.5,-0.57123,0.00015,30.87382]
[1777042353409,33.91,77975.02,10.5,-0.57106,0.00015,30.87659]
[1777042356679,33.91,77969.09,10.5,-0.57193,0.00015,30.86193]
[1777042361714,33.92,77969.93,10.5,-0.5718,0.00015,30.8641]
[1777042365127,33.92,77970.07,10.5,-0.57178,0.00015,30.86448]
[1777042368766,33.92,77962.26,10.5,-0.57292,0.00015,30.845]
[1777042370812,33.92,77962.13,10.5,-0.57294,0.00015,30.8447]
[1777042370818,33.92,77963.41,10.5,-0.57275,0.00015,30.84795]
[1777042376822,33.92,77969.28,10.5,-0.57189,0.00015,30.86257]
[1777042381859,33.92,77968.9,10.5,-0.57195,0.00015,30.86157]
[1777042386894,33.91,77968.2,10.5,-0.57206,0.00015,30.85977]
[1777042388291,33.91,77968.2,10.5,-0.57206,0.00015,30.85977]
[1777042389914,33.91,77962.25,10.5,-0.57294,0.00015,30.84479]
[1777042390864,33.91,77962.25,10.5,-0.57294,0.00015,30.84479]
[1777042395108,33.91,77967.85,10.5,-0.57212,0.00015,30.8588]
[1777042395175,33.91,77967.85,10.5,-0.57212,0.00015,30.8588]
[1777042395193,33.91,77967.85,10.5,-0.57212,0.00015,30.8588]
[1777042395307,33.91,77968.29,10.5,-0.57205,0.00015,30.85987]
[1777042395957,33.91,77973.75,10.5,-0.57125,0.00015,30.87345]
[1777042396964,33.91,77979.58,10.5,-0.57039,0.00015,30.88782]
[1777042398635,33.91,77979.98,10.5,-0.57033,0.00015,30.88881]
[1777042398978,33.91,77978.95,10.5,-0.57048,0.00015,30.88629]
[1777042400861,33.91,77977.56,10.5,-0.57069,0.00015,30.88288]
[1777042401999,33.91,77966.9,10.5,-0.57225,0.00015,30.85643]
[1777042404986,33.91,77967.96,10.5,-0.5721,0.00015,30.85906]
[1777042410055,33.91,77972.05,10.5,-0.5715,0.00015,30.86918]
[1777042411716,33.91,77972.18,10.5,-0.57149,0.00015,30.86649]
[1777042411721,33.91,77972.18,10.5,-0.57149,0.00015,30.86649]
[1777042411738,33.91,77972.18,10.5,-0.57149,0.00015,30.86649]
[1777042411799,33.91,77972.18,10.5,-0.57149,0.00015,30.86649]
[1777042412083,33.91,77972.18,10.5,-0.57149,0.00015,30.86649]
[1777042412129,33.91,77972.18,10.5,-0.57149,0.00015,30.86649]
[1777042412333,33.91,77983.23,10.5,-0.56986,0.00015,30.89367]
[1777042413078,33.91,77997.06,10.5,-0.56783,0.00015,30.92695]
[1777042413965,33.91,77997.06,10.5,-0.56783,0.00015,30.92695]
[1777042414534,33.91,77996.01,10.5,-0.56798,0.00015,30.92446]
[1777042415093,33.91,77991.5,10.5,-0.56864,0.00015,30.91369]
[1777042417553,33.91,77991.46,10.5,-0.56865,0.00015,30.91362]
[1777042419033,33.91,77993.21,10.5,-0.56839,0.00015,30.91782]
[1777042423532,33.91,77989.39,10.5,-0.56895,0.00015,30.90869]
[1777042423585,33.91,77989.39,10.5,-0.56895,0.00015,30.90869]
[1777042424135,33.91,77989.39,10.5,-0.56895,0.00015,30.90869]
[1777042424195,33.91,77989.39,10.5,-0.56895,0.00015,30.90869]
[1777042424628,33.91,77993.3,10.5,-0.56837,0.00015,30.91808]
[1777042424653,33.91,77993.3,10.5,-0.56837,0.00015,30.91808]
[1777042430198,33.91,77988.72,10.5,-0.56905,0.00015,30.90712]
[1777042435233,33.92,77984.09,10.5,-0.56972,0.00015,30.89594]
[1777042440268,33.92,77981.95,10.5,-0.57004,0.00015,30.89079]
[1777042440743,33.92,77981.95,10.5,-0.57004,0.00015,30.89079]
[1777042441275,33.92,77981.17,10.5,-0.57015,0.00015,30.88888]
[1777042443133,33.92,77979.39,10.5,-0.57041,0.00015,30.88452]
[1777042443289,33.92,77980.38,10.5,-0.57027,0.00015,30.88694]
[1777042448118,33.92,77983.44,10.5,-0.56981,0.00015,30.89446]
[1777042448324,33.92,77992.57,10.5,-0.56847,0.00015,30.91651]
[1777042453358,33.92,77998.13,10.5,-0.56765,0.00015,30.9298]
[1777042453655,33.92,77998.13,10.5,-0.56765,0.00015,30.9298]
[1777042453814,33.92,77998.13,10.5,-0.56765,0.00015,30.9298]
[1777042454354,33.92,77998.13,10.5,-0.56765,0.00015,30.9298]
[1777042455359,33.92,78000.82,10.5,-0.56725,0.00015,30.93617]
[1777042456380,33.92,78015.51,10.5,-0.56508,0.00015,30.9704]
[1777042456898,33.92,78015.51,10.5,-0.56508,0.00015,30.9704]
[1777042457387,33.92,78022.76,10.5,-0.56401,0.00015,30.98694]
[1777042460407,33.92,78028.91,10.5,-0.56311,0.00015,31.00074]
[1777042465443,33.91,78028.5,10.5,-0.56318,0.00015,30.99972]
[1777042469272,33.91,78027.02,10.5,-0.5634,0.00015,30.99637]
[1777042469374,33.91,78027.36,10.5,-0.56335,0.00015,30.99711]
[1777042471448,33.91,78029.34,10.5,-0.56306,0.00015,31.00156]
[1777042471484,33.91,78028.16,10.5,-0.56324,0.00015,30.99594]
[1777042476520,33.91,78028.02,10.5,-0.56326,0.00015,30.99558]
[1777042481555,33.91,78021.47,10.5,-0.56423,0.00015,30.98074]
[1777042486589,33.91,78024.3,10.5,-0.56382,0.00015,30.98711]
[1777042488334,33.91,78024.3,10.5,-0.56382,0.00015,30.98711]
[1777042488349,33.91,78024.3,10.5,-0.56382,0.00015,30.98711]
[1777042488400,33.91,78023.99,10.5,-0.56387,0.00015,30.98638]
[1777042488761,33.91,78023.99,10.5,-0.56387,0.00015,30.98638]
[1777042488828,33.91,78030.45,10.5,-0.56291,0.00015,31.00092]
[1777042490368,33.91,78030.45,10.5,-0.56291,0.00015,31.00092]
[1777042490371,33.91,78040.11,10.5,-0.56149,0.00015,31.02233]
[1777042495694,33.91,78042.59,10.5,-0.56112,0.00015,31.02775]
[1777042497693,33.91,78045.45,10.5,-0.5607,0.00015,31.03396]
[1777042502952,33.9,78046.64,10.5,-0.56053,0.00015,31.03649]
[1777042503035,33.9,78046.64,10.5,-0.56053,0.00015,31.03649]
[1777042503438,33.9,78046.64,10.5,-0.56053,0.00015,31.03649]
[1777042503477,33.9,78047.71,10.5,-0.56037,0.00015,31.0388]
[1777042503490,33.9,78047.71,10.5,-0.56037,0.00015,31.0388]
[1777042503981,33.9,78047.71,10.5,-0.56037,0.00015,31.0388]
[1777042504015,33.9,78056.2,10.5,-0.55912,0.00015,31.05702]
[1777042504717,33.9,78061.77,10.5,-0.5583,0.00015,31.0688]
[1777042509753,33.9,78065.09,10.5,-0.55781,0.00015,31.07577]
[1777042513759,33.9,78065.45,10.5,-0.55775,0.00015,31.07654]
[1777042513786,33.9,78065.45,10.5,-0.55775,0.00015,31.07654]
[1777042515622,33.9,78072.67,10.5,-0.55668,0.00015,31.09152]
[1777042517895,33.9,78080.97,10.5,-0.55545,0.00015,31.10848]
[1777042525867,33.91,78078.72,10.5,-0.55578,0.00015,31.10401]
[1777042528636,33.91,78083.05,10.5,-0.55513,0.00015,31.11279]
[1777042533060,33.91,78087.65,10.5,-0.55446,0.00015,31.11906]
[1777042533105,33.91,78087.65,10.5,-0.55446,0.00015,31.11906]
[1777042533293,33.91,78087.65,10.5,-0.55446,0.00015,31.11906]
[1777042536864,33.91,78087.85,10.5,-0.55443,0.00015,31.11948]
[1777042542986,33.91,78084.97,10.5,-0.55485,0.00015,31.11376]
[1777042548022,33.92,78085.93,10.5,-0.5547,0.00015,31.11573]
[1777042552686,33.92,78084.31,10.5,-0.55494,0.00015,31.11251]
[1777042558093,33.92,78083.18,10.5,-0.5551,0.00015,31.1103]
[1777042561114,33.92,78075.39,10.5,-0.55625,0.00015,31.09452]
[1777042563128,33.92,78081.25,10.5,-0.55538,0.00015,31.10646]
[1777042565143,33.92,78086.88,10.5,-0.55455,0.00015,31.11779]
[1777042568153,33.92,78088.71,10.5,-0.55427,0.00015,31.12145]
[1777042568153,33.92,78088.71,10.5,-0.55427,0.00015,31.12145]
[1777042568199,33.92,78088.71,10.5,-0.55427,0.00015,31.12145]
[1777042574208,33.93,78086.43,10.5,-0.55461,0.00015,31.11695]
[1777042576195,33.93,78087.02,10.5,-0.55452,0.00015,31.11813]
[1777042581560,33.93,78088.1,10.5,-0.55436,0.00015,31.12032]
[1777042582463,33.93,78088.38,10.5,-0.55432,0.00015,31.12088]
[1777042582459,33.93,78089.07,10.5,-0.55421,0.00015,31.12226]
[1777042583468,33.93,78089.07,10.5,-0.55421,0.00015,31.12226]
[1777042583512,33.93,78089.38,10.5,-0.55417,0.00015,31.12288]
[1777042588312,33.93,78083.86,10.5,-0.55498,0.00015,31.11189]
[1777042588705,33.93,78083.86,10.5,-0.55498,0.00015,31.11189]
[1777042589320,33.93,78072.98,10.5,-0.55659,0.00015,31.08979]
[1777042594355,33.93,78073.25,10.5,-0.55655,0.00015,31.08745]
[1777042599390,33.94,78070.86,10.5,-0.55689,0.00015,31.08262]
[1777042604431,33.94,78076.6,10.5,-0.55604,0.00015,31.09445]
[1777042609466,33.94,78081.65,10.5,-0.55528,0.00015,31.10477]
[1777042613487,33.95,78082.05,10.5,-0.55522,0.00015,31.1056]
[1777042618530,33.95,78081.77,10.5,-0.55526,0.00015,31.10508]
[1777042622851,33.95,78080.95,10.5,-0.55538,0.00015,31.10347]
[1777042623565,33.95,78068.95,10.5,-0.55715,0.00015,31.07894]
[1777042624749,33.95,78065.39,10.5,-0.55768,0.00015,31.07156]
[1777042624881,33.95,78065.39,10.5,-0.55768,0.00015,31.07156]
[1777042625345,33.95,78065.39,10.5,-0.55768,0.00015,31.07156]
[1777042625579,33.95,78052.35,10.5,-0.5596,0.00015,31.044]
[1777042625991,33.95,78052.35,10.5,-0.5596,0.00015,31.044]
[1777042626239,33.95,78052.35,10.5,-0.5596,0.00015,31.044]
[1777042627179,33.95,78047.83,10.5,-0.56027,0.00015,31.03427]
[1777042627887,33.95,78046.39,10.5,-0.56048,0.00015,31.03114]
[1777042628274,33.95,78046.39,10.5,-0.56048,0.00015,31.03114]
[1777042628601,33.95,78043.27,10.5,-0.56095,0.00015,31.02435]
[1777042629169,33.95,78043.27,10.5,-0.56095,0.00015,31.02435]
[1777042635240,33.95,78041.77,10.5,-0.56117,0.00015,31.02101]
[1777042635260,33.95,78041.77,10.5,-0.56117,0.00015,31.02101]
[1777042637978,33.94,78044.26,10.5,-0.56081,0.00015,31.02642]
[1777042638096,33.94,78044.26,10.5,-0.56081,0.00015,31.02642]
[1777042638189,33.94,78046.5,10.5,-0.56048,0.00015,31.03128]
[1777042638941,33.94,78046.5,10.5,-0.56048,0.00015,31.03128]
[1777042639030,33.95,78053.14,10.5,-0.55949,0.00015,31.0456]
[1777042640488,33.95,78053.14,10.5,-0.55949,0.00015,31.0456]
[1777042640563,33.95,78059.44,10.5,-0.55856,0.00015,31.05902]
[1777042644347,33.95,78056.61,10.5,-0.55898,0.00015,31.05301]
[1777042644532,33.95,78056.87,10.5,-0.55894,0.00015,31.05355]
[1777042645719,33.95,78048.16,10.5,-0.56023,0.00015,31.03489]
[1777042647503,33.95,78048.16,10.5,-0.56023,0.00015,31.03489]
[1777042647604,33.94,78048.07,10.5,-0.56025,0.00015,31.03466]
[1777042651223,33.94,78046.25,10.5,-0.56052,0.00015,31.0307]
[1777042653533,33.94,78043.98,10.5,-0.56086,0.00015,31.02274]
[1777042656661,33.94,78038.38,10.5,-0.56169,0.00015,31.01045]
[1777042660599,33.94,78041.1,10.5,-0.56129,0.00015,31.01639]
[1777042660667,33.94,78037.85,10.5,-0.56177,0.00015,31.00924]
[1777042661635,33.94,78037.85,10.5,-0.56177,0.00015,31.00924]
[1777042660827,33.94,78029.6,10.5,-0.56299,0.00015,30.99091]
[1777042665862,33.93,78026.94,10.5,-0.5634,0.00015,30.98481]
[1777042669142,33.93,78027.83,10.5,-0.56327,0.00015,30.98676]
[1777042669243,33.93,78028.07,10.5,-0.56323,0.00015,30.98728]
[1777042674121,33.93,78031.74,10.5,-0.5627,0.00015,30.99545]
[1777042674219,33.93,78031.8,10.5,-0.56269,0.00015,30.99558]
[1777042675932,33.93,78037.32,10.5,-0.56187,0.00015,31.00783]
[1777042680618,33.93,78039.52,10.5,-0.56155,0.00015,31.01268]
[1777042686283,33.93,78041.46,10.5,-0.56126,0.00015,31.01693]
[1777042687783,33.93,78039.95,10.5,-0.56148,0.00015,31.01362]
[1777042690941,33.93,78044.09,10.5,-0.56087,0.00015,31.02267]
[1777042690983,33.93,78044.09,10.5,-0.56087,0.00015,31.02267]
[1777042691038,33.93,78050.29,10.5,-0.55996,0.00015,31.03608]
[1777042694186,33.93,78050.46,10.5,-0.55993,0.00015,31.03643]
[1777042695066,33.93,78058.62,10.5,-0.55873,0.00015,31.05382]
[1777042700101,33.93,78059.65,10.5,-0.55857,0.00015,31.05605]
[1777042705136,33.93,78058.56,10.5,-0.55873,0.00015,31.05383]
[1777042706007,33.93,78058.56,10.5,-0.55873,0.00015,31.05383]
[1777042709020,33.94,78059.42,10.5,-0.55859,0.00015,31.05569]
[1777042709894,33.94,78061.43,10.5,-0.5583,0.00015,31.05995]
[1777042710171,33.94,78067.53,10.5,-0.55739,0.00015,31.07271]
[1777042710900,33.94,78067.53,10.5,-0.55739,0.00015,31.07271]
[1777042714433,33.94,78066.23,10.5,-0.55759,0.00015,31.06702]
[1777042715488,33.94,78051.96,10.5,-0.5597,0.00015,31.03686]
[1777042718593,33.94,78047.62,10.5,-0.56034,0.00015,31.02751]
[1777042718611,33.94,78047.62,10.5,-0.56034,0.00015,31.02751]
[1777042720226,33.94,78044.15,10.5,-0.56086,0.00015,31.01997]
[1777042720242,33.94,78044.15,10.5,-0.56086,0.00015,31.01997]
[1777042725266,33.93,78045.12,10.5,-0.56072,0.00015,31.02205]
[1777042725588,33.93,78045.12,10.5,-0.56072,0.00015,31.02205]
[1777042726708,33.93,78045.1,10.5,-0.56072,0.00015,31.02201]
[1777042726561,33.93,78036.68,10.5,-0.56196,0.00015,31.00356]
[1777042730498,33.93,78033.97,10.5,-0.56236,0.00015,30.99756]
[1777042731221,33.93,78035.9,10.5,-0.56208,0.00015,31.00185]
[1777042731319,33.93,78041.52,10.5,-0.56125,0.00015,31.01421]
[1777042733333,33.93,78047.42,10.5,-0.56038,0.00015,31.02705]
[1777042738526,33.93,78048.67,10.5,-0.56019,0.00015,31.02973]
[1777042742441,33.93,78047.77,10.5,-0.56033,0.00015,31.02777]
[1777042748442,33.93,78048.23,10.5,-0.56026,0.00015,31.02873]
[1777042749504,33.93,78048.23,10.5,-0.56026,0.00015,31.02873]
[1777042749583,33.93,78048.23,10.5,-0.56026,0.00015,31.02873]
[1777042749674,33.93,78047.97,10.5,-0.5603,0.00015,31.02816]
[1777042749960,33.93,78047.97,10.5,-0.5603,0.00015,31.02816]
[1777042750457,33.93,78047.13,10.5,-0.56042,0.00015,31.02634]
[1777042755325,33.93,78044.61,10.5,-0.5608,0.00015,31.02087]
[1777042756084,33.93,78045.12,10.5,-0.56072,0.00015,31.02197]
[1777042758435,33.93,78043.71,10.5,-0.56093,0.00015,31.0189]
[1777042761643,33.93,78049.3,10.5,-0.56011,0.00015,31.03101]
[1777042767576,33.93,78050.52,10.5,-0.55993,0.00015,31.0336]
[1777042768384,33.93,78050.52,10.5,-0.55993,0.00015,31.0336]
[1777042769114,33.93,78048.92,10.5,-0.56017,0.00015,31.03015]
[1777042774628,33.93,78050.48,10.5,-0.55994,0.00015,31.03049]
[1777042779662,33.93,78050.0,10.5,-0.56002,0.00015,31.02943]
[1777042784698,33.93,78051.21,10.5,-0.55984,0.00015,31.03199]
[1777042787719,33.92,78059.32,10.5,-0.55865,0.00015,31.04925]
[1777042788698,33.92,78059.32,10.5,-0.55865,0.00015,31.04925]
[1777042788916,33.92,78062.23,10.5,-0.55822,0.00015,31.05538]
[1777042794768,33.93,78069.7,10.5,-0.5571,0.00015,31.07105]
[1777042795222,33.93,78069.7,10.5,-0.5571,0.00015,31.07105]
[1777042795563,33.93,78069.7,10.5,-0.5571,0.00015,31.07105]
[1777042800777,33.93,78069.93,10.5,-0.55706,0.00015,31.07158]
[1777042801302,33.93,78070.06,10.5,-0.55704,0.00015,31.07186]
[1777042801417,33.93,78070.06,10.5,-0.55704,0.00015,31.07186]
[1777042802826,33.93,78059.98,10.5,-0.55853,0.00015,31.05081]
[1777042807862,33.93,78055.81,10.5,-0.55915,0.00015,31.04196]
[1777042810951,33.93,78055.71,10.5,-0.55917,0.00015,31.04173]
[1777042810960,33.93,78055.71,10.5,-0.55917,0.00015,31.04173]
[1777042811133,33.93,78055.71,10.5,-0.55917,0.00015,31.04173]
[1777042812071,33.93,78055.42,10.5,-0.55921,0.00015,31.04111]
[1777042812195,33.93,78055.42,10.5,-0.55921,0.00015,31.04111]
[1777042812783,33.93,78055.42,10.5,-0.55921,0.00015,31.04111]
[1777042812781,33.93,78044.99,10.5,-0.56075,0.00015,31.01868]
[1777042817860,33.93,78046.09,10.5,-0.56059,0.00015,31.02106]
[1777042818294,33.93,78046.09,10.5,-0.56059,0.00015,31.02106]
[1777042818531,33.93,78046.09,10.5,-0.56059,0.00015,31.02106]
[1777042818606,33.93,78045.98,10.5,-0.5606,0.00015,31.02082]
[1777042819947,33.93,78038.58,10.5,-0.5617,0.00015,31.00465]
[1777042821359,33.93,78038.58,10.5,-0.5617,0.00015,31.00465]
[1777042821714,33.93,78038.58,10.5,-0.5617,0.00015,31.00465]
[1777042821365,33.93,78037.83,10.5,-0.56181,0.00015,31.00299]
[1777042821960,33.93,78029.67,10.5,-0.56302,0.00015,30.98483]
[1777042826995,33.93,78026.33,10.5,-0.56352,0.00015,30.97724]
[1777042832030,33.92,78013.56,10.5,-0.56541,0.00015,30.94509]
[1777042834423,33.92,78012.69,10.5,-0.56554,0.00015,30.94307]
[1777042840086,33.92,78009.44,10.5,-0.56602,0.00015,30.9355]
[1777042844113,33.92,78014.93,10.5,-0.56521,0.00015,30.94819]
[1777042849148,33.92,78013.74,10.5,-0.56539,0.00015,30.94541]
[1777042851163,33.92,78020.58,10.5,-0.56438,0.00015,30.96107]
[1777042852169,33.92,78015.24,10.5,-0.56517,0.00015,30.94883]
[1777042853852,33.92,78012.98,10.5,-0.56551,0.00015,30.94361]
[1777042854049,33.92,78012.98,10.5,-0.56551,0.00015,30.94361]
[1777042854338,33.92,78012.98,10.5,-0.56551,0.00015,30.94361]
[1777042854429,33.92,78002.65,10.5,-0.56703,0.00015,30.91952]
[1777042854900,33.92,78002.65,10.5,-0.56703,0.00015,30.91952]
[1777042855190,33.92,77991.21,10.5,-0.56872,0.00015,30.89232]
[1777042856778,33.92,77988.95,10.5,-0.56905,0.00015,30.88691]
[1777042856994,33.92,77988.95,10.5,-0.56905,0.00015,30.88691]
[1777042859342,33.92,77981.74,10.5,-0.57011,0.00015,30.86944]
[1777042860093,33.92,77978.12,10.5,-0.57064,0.00015,30.86059]
[1777042860142,33.92,77978.12,10.5,-0.57064,0.00015,30.86059]
[1777042860264,33.92,77978.12,10.5,-0.57064,0.00015,30.86059]
[1777042860269,33.92,77966.63,10.5,-0.57233,0.00015,30.83211]
[1777042862239,33.92,77963.17,10.5,-0.57284,0.00015,30.82341]
[1777042867275,33.92,77963.79,10.5,-0.57276,0.00015,30.82492]
[1777042868181,33.92,77963.79,10.5,-0.57276,0.00015,30.82492]
[1777042868219,33.92,77963.79,10.5,-0.57276,0.00015,30.82492]
[1777042868283,33.92,77967.02,10.5,-0.57228,0.00015,30.83301]
[1777042870474,33.92,77971.32,10.5,-0.57165,0.00015,30.84377]
[1777042870575,33.92,77971.72,10.5,-0.57158,0.00015,30.84479]
[1777042873529,33.92,77969.62,10.5,-0.57189,0.00015,30.83958]
[1777042874416,33.92,77968.98,10.5,-0.57199,0.00015,30.83797]
[1777042874506,33.92,77964.68,10.5,-0.57262,0.00015,30.82719]
[1777042875332,33.92,77951.75,10.5,-0.57452,0.00015,30.79435]
[1777042876030,33.92,77951.75,10.5,-0.57452,0.00015,30.79435]
[1777042876339,33.92,77947.55,10.5,-0.57514,0.00015,30.78353]
[1777042877490,33.92,77947.55,10.5,-0.57514,0.00015,30.78353]
[1777042880098,33.92,77941.71,10.5,-0.57601,0.00015,30.7683]
[1777042880686,33.92,77941.71,10.5,-0.57601,0.00015,30.7683]
[1777042881432,33.92,77931.69,10.5,-0.57748,0.00015,30.7419]
[1777042882383,33.92,77919.99,10.5,-0.5792,0.00015,30.71061]
[1777042884263,33.92,77922.03,10.5,-0.5789,0.00015,30.7161]
[1777042885425,33.92,77919.67,10.5,-0.57925,0.00015,30.70973]
[1777042889576,33.92,77919.72,10.5,-0.57924,0.00015,30.70984]
[1777042895795,33.92,77921.3,10.5,-0.57902,0.00015,30.71106]
[1777042901458,33.91,77922.76,10.5,-0.57881,0.00015,30.71492]
[1777042901949,33.91,77919.83,10.5,-0.57924,0.00015,30.70702]
[1777042904824,33.91,77914.04,10.5,-0.58009,0.00015,30.6913]
[1777042904867,33.91,77914.04,10.5,-0.58009,0.00015,30.6913]
[1777042904856,33.91,77907.95,10.5,-0.58099,0.00015,30.67464]
[1777042905157,33.91,77907.95,10.5,-0.58099,0.00015,30.67464]
[1777042905559,33.91,77898.51,10.5,-0.58237,0.00015,30.6485]
[1777042907569,33.91,77892.37,10.5,-0.58327,0.00015,30.63133]
[1777042909255,33.91,77889.41,10.5,-0.5837,0.00015,30.62301]
[1777042909583,33.92,77887.08,10.5,-0.58404,0.00015,30.61643]
[1777042910347,33.92,77887.08,10.5,-0.58404,0.00015,30.61643]
[1777042910590,33.92,77889.01,10.5,-0.58376,0.00015,30.62192]
[1777042913387,33.92,77889.35,10.5,-0.58371,0.00015,30.62292]
[1777042913610,33.92,77897.61,10.5,-0.5825,0.00015,30.64613]
[1777042914617,33.92,77904.96,10.5,-0.58142,0.00015,30.66656]
[1777042916632,33.92,77909.23,10.5,-0.58079,0.00015,30.67832]
[1777042919077,33.92,77910.36,10.5,-0.58062,0.00015,30.68141]
[1777042921073,33.92,77913.08,10.5,-0.58023,0.00015,30.68882]
[1777042921084,33.92,77913.08,10.5,-0.58023,0.00015,30.68882]
[1777042923070,33.92,77916.42,10.5,-0.57974,0.00015,30.6979]
[1777042923471,33.92,77916.42,10.5,-0.57974,0.00015,30.6979]
[1777042923687,33.92,77924.05,10.5,-0.57862,0.00015,30.71846]
[1777042923998,33.92,77924.05,10.5,-0.57862,0.00015,30.71846]
[1777042924472,33.92,77924.05,10.5,-0.57862,0.00015,30.71846]
[1777042924791,33.92,77924.05,10.5,-0.57862,0.00015,30.71846]
[1777042924847,33.92,77924.05,10.5,-0.57862,0.00015,30.71846]
[1777042925502,33.92,77924.96,10.5,-0.57848,0.00015,30.7209]
[1777042925615,33.92,77924.96,10.5,-0.57848,0.00015,30.7209]
[1777042926735,33.92,77926.01,10.5,-0.57833,0.00015,30.72371]
[1777042927530,33.92,77929.93,10.5,-0.57775,0.00015,30.73417]
[1777042928520,33.92,77929.88,10.5,-0.57776,0.00015,30.73404]
[1777042929392,33.92,77929.26,10.5,-0.57785,0.00015,30.7324]
[1777042932107,33.92,77929.5,10.5,-0.57781,0.00015,30.73306]
[1777042932411,33.92,77929.5,10.5,-0.57781,0.00015,30.73306]
[1777042932575,33.92,77929.5,10.5,-0.57781,0.00015,30.73306]
[1777042932752,33.92,77941.35,10.5,-0.57607,0.00015,30.76428]
[1777042933129,33.92,77941.35,10.5,-0.57607,0.00015,30.76428]
[1777042933378,33.92,77941.35,10.5,-0.57607,0.00015,30.76428]
[1777042933898,33.92,77950.96,10.5,-0.57466,0.00015,30.78922]
[1777042938794,33.92,77960.62,10.5,-0.57322,0.00015,30.81401]
[1777042942324,33.93,77961.82,10.5,-0.57304,0.00015,30.81713]
[1777042943217,33.93,77961.41,10.5,-0.5731,0.00015,30.81613]
[1777042943829,33.93,77959.66,10.5,-0.57335,0.00015,30.81173]
[1777042945473,33.93,77958.81,10.5,-0.57348,0.00015,30.80961]
[1777042945534,33.93,77958.81,10.5,-0.57348,0.00015,30.80961]
[1777042945843,33.93,77945.23,10.5,-0.57547,0.00015,30.77478]
[1777042946850,33.93,77941.98,10.5,-0.57595,0.00015,30.76633]
[1777042947408,33.93,77941.98,10.5,-0.57595,0.00015,30.76633]
[1777042947857,33.93,77944.72,10.5,-0.57555,0.00015,30.77347]
[1777042948334,33.93,77944.72,10.5,-0.57555,0.00015,30.77347]
[1777042948863,33.93,77943.53,10.5,-0.57572,0.00015,30.77039]
[1777042949062,33.93,77943.53,10.5,-0.57572,0.00015,30.77039]
[1777042949871,33.93,77951.13,10.5,-0.5746,0.00015,30.79004]
[1777042953319,33.93,77950.52,10.5,-0.5747,0.00015,30.78548]
[1777042953898,33.93,77948.55,10.5,-0.57499,0.00015,30.7804]
[1777042954085,33.93,77948.55,10.5,-0.57499,0.00015,30.7804]
[1777042954906,33.93,77949.56,10.5,-0.57484,0.00015,30.78301]
[1777042956208,33.93,77953.42,10.5,-0.57427,0.00015,30.79296]
[1777042956922,33.93,77955.84,10.5,-0.57391,0.00015,30.79918]
[1777042961976,33.94,77960.7,10.5,-0.57319,0.00015,30.81168]
[1777042967012,33.94,77965.9,10.5,-0.57241,0.00015,30.82491]
[1777042969340,33.94,77967.09,10.5,-0.57224,0.00015,30.82791]
[1777042975068,33.94,77966.37,10.5,-0.57234,0.00015,30.82618]
[1777042980045,33.94,77967.36,10.5,-0.57219,0.00015,30.82867]
[1777042980070,33.94,77967.36,10.5,-0.57219,0.00015,30.82867]
[1777042980779,33.94,77967.36,10.5,-0.57219,0.00015,30.82867]
[1777042980909,33.94,77967.36,10.5,-0.57219,0.00015,30.82867]
[1777042981334,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981542,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981562,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981683,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981769,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981814,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981947,33.94,77968.31,10.5,-0.57205,0.00015,30.83107]
[1777042981985,33.94,77982.56,10.5,-0.56995,0.00015,30.8662]
[1777042982121,33.94,77988.85,10.5,-0.56902,0.00015,30.88144]
[1777042983129,33.94,77981.44,10.5,-0.57012,0.00015,30.86347]
[1777042988163,33.94,77981.57,10.5,-0.57009,0.00015,30.86381]
[1777042990273,33.94,77980.53,10.5,-0.57025,0.00015,30.86128]
[1777042995939,33.95,77981.38,10.5,-0.57012,0.00015,30.86338]
[1777042996030,33.95,77980.69,10.5,-0.57022,0.00015,30.86169]
[1777042996761,33.95,77975.29,10.5,-0.57102,0.00015,30.84846]
[1777042997227,33.95,77966.24,10.5,-0.57235,0.00015,30.82597]
[1777042998679,33.95,77966.24,10.5,-0.57235,0.00015,30.82597]
[1777043000700,33.95,77962.71,10.5,-0.57286,0.00015,30.81715]
[1777043000703,33.95,77962.71,10.5,-0.57286,0.00015,30.81715]
[1777043000772,33.95,77958.76,10.5,-0.57345,0.00015,30.80715]
[1777043005283,33.94,77953.48,10.5,-0.57423,0.00015,30.79363]
[1777043006196,33.94,77953.48,10.5,-0.57423,0.00015,30.79363]
[1777043008031,33.94,77951.43,10.5,-0.57453,0.00015,30.78835]
[1777043008281,33.94,77951.43,10.5,-0.57453,0.00015,30.78835]
[1777043008304,33.94,77957.37,10.5,-0.57366,0.00015,30.8035]
[1777043011526,33.94,77961.21,10.5,-0.5731,0.00015,30.81318]
[1777043012332,33.94,77969.05,10.5,-0.57196,0.00015,30.82979]
[1777043014945,33.94,77970.47,10.5,-0.57175,0.00015,30.83335]
[1777043015103,33.94,77970.47,10.5,-0.57175,0.00015,30.83335]
[1777043017267,33.94,77965.47,10.5,-0.57248,0.00015,30.82092]
[1777043022402,33.94,77958.83,10.5,-0.57345,0.00015,30.80425]
[1777043025605,33.94,77960.29,10.5,-0.57324,0.00015,30.8079]
[1777043026435,33.94,77973.58,10.5,-0.57129,0.00015,30.84108]
[1777043027853,33.94,77973.58,10.5,-0.57129,0.00015,30.84108]
[1777043027943,33.94,77977.15,10.5,-0.57076,0.00015,30.84991]
[1777043033483,33.94,77978.27,10.5,-0.57059,0.00015,30.8527]
[1777043037310,33.94,77978.42,10.5,-0.57057,0.00015,30.85308]
[1777043038518,33.94,77967.59,10.5,-0.57216,0.00015,30.82627]
[1777043041538,33.94,77962.35,10.5,-0.57294,0.00015,30.81305]
[1777043042431,33.94,77962.35,10.5,-0.57294,0.00015,30.81305]
[1777043042546,33.94,77951.28,10.5,-0.57457,0.00015,30.78487]
[1777043044560,33.94,77947.26,10.5,-0.57516,0.00015,30.77449]
[1777043047541,33.94,77947.85,10.5,-0.57508,0.00015,30.77598]
[1777043047949,33.94,77947.85,10.5,-0.57508,0.00015,30.77598]
[1777043047983,33.94,77946.52,10.5,-0.57528,0.00015,30.77249]
[1777043048860,33.94,77937.02,10.5,-0.57667,0.00015,30.74769]
[1777043054034,33.93,77933.58,10.5,-0.57719,0.00015,30.73853]
[1777043055113,33.93,77931.78,10.5,-0.57746,0.00015,30.73367]
[1777043055637,33.93,77923.45,10.5,-0.57868,0.00015,30.71147]
[1777043060681,33.93,77923.04,10.5,-0.57874,0.00015,30.71036]
[1777043061777,33.93,77917.94,10.5,-0.57949,0.00015,30.69661]
[1777043061847,33.93,77910.7,10.5,-0.58055,0.00015,30.67691]
[1777043062685,33.93,77905.29,10.5,-0.58135,0.00015,30.66203]
[1777043063964,33.93,77905.29,10.5,-0.58135,0.00015,30.66203]
[1777043067807,33.93,77905.22,10.5,-0.58136,0.00015,30.66184]
[1777043067809,33.93,77905.22,10.5,-0.58136,0.00015,30.66184]
[1777043067828,33.93,77905.22,10.5,-0.58136,0.00015,30.66184]
[1777043067851,33.93,77905.22,10.5,-0.58136,0.00015,30.66184]
[1777043071684,33.93,77904.43,10.5,-0.58147,0.00015,30.65965]
[1777043072143,33.93,77904.07,10.5,-0.58154,0.00015,30.65565]
[1777043072583,33.93,77904.07,10.5,-0.58154,0.00015,30.65565]
[1777043072868,33.93,77904.07,10.5,-0.58154,0.00015,30.65565]
[1777043072876,33.93,77897.85,10.5,-0.58245,0.00015,30.63838]
[1777043073764,33.93,77884.32,10.5,-0.58443,0.00015,30.60028]
[1777043075778,33.93,77884.09,10.5,-0.58446,0.00015,30.59966]
[1777043081043,33.93,77885.82,10.5,-0.5842,0.00015,30.60468]
[1777043082270,33.93,77885.66,10.5,-0.58422,0.00015,30.60427]
[1777043082827,33.94,77890.26,10.5,-0.58355,0.00015,30.61731]
[1777043087868,33.94,77888.41,10.5,-0.58382,0.00015,30.61214]
[1777043092903,33.93,77888.3,10.5,-0.58384,0.00015,30.61176]
[1777043097806,33.93,77889.55,10.5,-0.58366,0.00015,30.61523]
[1777043098080,33.93,77889.55,10.5,-0.58366,0.00015,30.61523]
[1777043097938,33.93,77885.6,10.5,-0.58424,0.00015,30.60405]
[1777043098945,33.93,77883.24,10.5,-0.58458,0.00015,30.59731]
[1777043101289,33.93,77884.67,10.5,-0.58437,0.00015,30.60136]
[1777043101965,33.93,77877.82,10.5,-0.58538,0.00015,30.58179]
[1777043102973,33.93,77865.76,10.5,-0.58714,0.00015,30.54687]
[1777043103980,33.93,77860.31,10.5,-0.58794,0.00015,30.5309]
[1777043109017,33.93,77859.15,10.5,-0.58811,0.00015,30.52742]
[1777043110369,33.93,77858.48,10.5,-0.58821,0.00015,30.52543]
[1777043116141,33.93,77857.41,10.5,-0.58837,0.00015,30.52222]
[1777043116287,33.93,77855.98,10.5,-0.58858,0.00015,30.51798]
[1777043117130,33.93,77838.67,10.5,-0.59112,0.00015,30.46607]
[1777043118090,33.93,77836.44,10.5,-0.59144,0.00015,30.45926]
[1777043118739,33.93,77836.44,10.5,-0.59144,0.00015,30.45926]
[1777043121469,33.92,77836.4,10.5,-0.59146,0.00015,30.459]
[1777043121670,33.92,77836.4,10.5,-0.59146,0.00015,30.459]
[1777043122118,33.92,77827.09,10.5,-0.59282,0.00015,30.43048]
[1777043123046,33.92,77827.09,10.5,-0.59282,0.00015,30.43048]
[1777043123127,33.92,77814.97,10.5,-0.59459,0.00015,30.39285]
[1777043124131,33.92,77806.07,10.5,-0.59589,0.00015,30.36485]
[1777043124603,33.92,77806.07,10.5,-0.59589,0.00015,30.36485]
[1777043126406,33.92,77813.16,10.5,-0.59485,0.00015,30.38715]
[1777043128033,33.92,77813.16,10.5,-0.59485,0.00015,30.38715]
[1777043128606,33.92,77812.86,10.5,-0.5949,0.00015,30.38618]
[1777043129000,33.92,77812.86,10.5,-0.5949,0.00015,30.38618]
[1777043129167,33.92,77819.06,10.5,-0.594,0.00015,30.40553]
[1777043130175,33.92,77826.16,10.5,-0.59296,0.00015,30.42748]
[1777043131176,33.92,77826.16,10.5,-0.59296,0.00015,30.42748]
[1777043132125,33.92,77831.28,10.5,-0.59223,0.00015,30.4401]
[1777043133201,33.92,77822.59,10.5,-0.5935,0.00015,30.41331]
[1777043136102,33.92,77818.9,10.5,-0.59404,0.00015,30.40183]
[1777043136222,33.92,77811.37,10.5,-0.59514,0.00015,30.37825]
[1777043137230,33.92,77805.81,10.5,-0.59595,0.00015,30.36071]
[1777043138186,33.92,77805.81,10.5,-0.59595,0.00015,30.36071]
[1777043138190,33.92,77805.81,10.5,-0.59595,0.00015,30.36071]
[1777043138393,33.92,77805.81,10.5,-0.59595,0.00015,30.36071]
[1777043139784,33.92,77807.19,10.5,-0.59575,0.00015,30.36507]
[1777043140153,33.92,77807.52,10.5,-0.5957,0.00015,30.3661]
[1777043141370,33.92,77808.71,10.5,-0.59553,0.00015,30.36985]
[1777043141584,33.92,77804.63,10.5,-0.59612,0.00015,30.35695]
[1777043142534,33.92,77804.63,10.5,-0.59612,0.00015,30.35695]
[1777043142594,33.92,77793.82,10.5,-0.5977,0.00015,30.32238]
[1777043143277,33.92,77784.35,10.5,-0.59908,0.00015,30.29172]
[1777043144543,33.92,77784.35,10.5,-0.59908,0.00015,30.29172]
[1777043144894,33.92,77784.35,10.5,-0.59908,0.00015,30.29172]
[1777043145298,33.91,77782.83,10.5,-0.59931,0.00015,30.28668]
[1777043146652,33.91,77782.83,10.5,-0.59931,0.00015,30.28668]
[1777043146698,33.91,77782.83,10.5,-0.59931,0.00015,30.28668]
[1777043146994,33.91,77782.83,10.5,-0.59931,0.00015,30.28668]
[1777043146996,33.91,77785.02,10.5,-0.59899,0.00015,30.29376]
[1777043147374,33.91,77785.02,10.5,-0.59899,0.00015,30.29376]
[1777043147641,33.91,77785.02,10.5,-0.59899,0.00015,30.29376]
[1777043147741,33.91,77789.41,10.5,-0.59835,0.00015,30.30794]
[1777043148364,33.91,77789.41,10.5,-0.59835,0.00015,30.30794]
[1777043149485,33.91,77791.53,10.5,-0.59805,0.00015,30.31467]
[1777043149561,33.91,77793.61,10.5,-0.59775,0.00015,30.32136]
[1777043152262,33.91,77791.56,10.5,-0.59806,0.00015,30.3146]
[1777043153173,33.91,77791.56,10.5,-0.59806,0.00015,30.3146]
[1777043152347,33.91,77790.37,10.5,-0.59823,0.00015,30.31076]
[1777043153722,33.91,77790.37,10.5,-0.59823,0.00015,30.31076]
[1777043154957,33.91,77789.38,10.5,-0.59838,0.00015,30.30746]
[1777043156395,33.91,77784.21,10.5,-0.59914,0.00015,30.29059]
[1777043159014,33.9,77784.17,10.5,-0.59914,0.00015,30.29042]
[1777043159417,33.9,77774.37,10.5,-0.60057,0.00015,30.25826]
[1777043160227,33.9,77774.37,10.5,-0.60057,0.00015,30.25826]
[1777043162854,33.9,77772.03,10.5,-0.60092,0.00015,30.25049]
[1777043163822,33.9,77763.85,10.5,-0.60211,0.00015,30.2233]
[1777043165680,33.9,77762.75,10.5,-0.60227,0.00015,30.2196]
[1777043165751,33.9,77760.04,10.5,-0.60266,0.00015,30.21051]
[1777043167056,33.9,77760.04,10.5,-0.60266,0.00015,30.21051]
[1777043167158,33.9,77745.23,10.5,-0.60482,0.00015,30.1603]
[1777043167547,33.9,77745.23,10.5,-0.60482,0.00015,30.1603]
[1777043167568,33.9,77735.67,10.5,-0.60621,0.00014,30.12754]
[1777043169043,33.9,77735.67,10.5,-0.60621,0.00014,30.12754]
[1777043169057,33.9,77736.78,10.5,-0.60605,0.00014,30.13126]
[1777043169970,33.9,77736.78,10.5,-0.60605,0.00014,30.13126]
[1777043169992,33.9,77728.14,10.5,-0.60731,0.00014,30.10134]
[1777043170499,33.9,77721.67,10.5,-0.60824,0.00014,30.07877]
[1777043172513,33.9,77716.61,10.5,-0.60898,0.00014,30.06095]
[1777043173556,33.9,77716.61,10.5,-0.60898,0.00014,30.06095]
[1777043174608,33.9,77721.35,10.5,-0.60829,0.00014,30.07757]
[1777043177459,33.89,77727.08,10.5,-0.60747,0.00014,30.09748]
[1777043177766,33.89,77727.08,10.5,-0.60747,0.00014,30.09748]
[1777043177826,33.89,77727.08,10.5,-0.60747,0.00014,30.09748]
[1777043177868,33.89,77727.45,10.5,-0.60742,0.00014,30.09873]
[1777043178796,33.89,77727.45,10.5,-0.60742,0.00014,30.09873]
[1777043178804,33.89,77737.31,10.5,-0.60599,0.00014,30.13283]
[1777043180013,33.89,77750.59,10.5,-0.60406,0.00015,30.17814]
[1777043180828,33.89,77750.59,10.5,-0.60406,0.00015,30.17814]
[1777043180835,33.89,77750.59,10.5,-0.60406,0.00015,30.17814]
[1777043180878,33.89,77756.65,10.5,-0.60319,0.00015,30.19855]
[1777043181849,33.89,77756.65,10.5,-0.60319,0.00015,30.19855]
[1777043182144,33.89,77728.36,10.5,-0.60729,0.00014,30.10173]
[1777043182308,33.89,77728.36,10.5,-0.60729,0.00014,30.10173]
[1777043182593,33.89,77718.23,10.5,-0.60876,0.00014,30.06628]
[1777043186074,33.89,77717.65,10.5,-0.60885,0.00014,30.06419]
[1777043186230,33.89,77717.9,10.5,-0.60881,0.00014,30.06503]
[1777043186852,33.89,77717.9,10.5,-0.60881,0.00014,30.06503]
[1777043186887,33.89,77717.9,10.5,-0.60881,0.00014,30.06503]
[1777043186933,33.89,77719.56,10.5,-0.60857,0.00014,30.07086]
[1777043187891,33.89,77719.56,10.5,-0.60857,0.00014,30.07086]
[1777043188112,33.89,77682.72,10.5,-0.6139,0.00014,29.93888]
[1777043189191,33.89,77676.5,10.5,-0.61479,0.00014,29.91611]
[1777043189451,33.89,77676.5,10.5,-0.61479,0.00014,29.91611]
[1777043189525,33.89,77676.5,10.5,-0.61479,0.00014,29.91611]
[1777043190175,33.89,77672.62,10.5,-0.61535,0.00014,29.90177]
[1777043191657,33.89,77661.79,10.5,-0.61692,0.00014,29.85852]
[1777043193951,33.89,77662.57,10.5,-0.6168,0.00014,29.86171]
[1777043194917,33.89,77663.94,10.5,-0.6166,0.00014,29.86687]
[1777043194966,33.89,77663.94,10.5,-0.6166,0.00014,29.86687]
[1777043195011,33.89,77656.36,10.5,-0.61769,0.00014,29.83852]
[1777043195599,33.89,77656.36,10.5,-0.61769,0.00014,29.83852]
[1777043195627,33.89,77656.36,10.5,-0.61769,0.00014,29.83852]
[1777043195865,33.9,77674.08,10.5,-0.6151,0.00014,29.90539]
[1777043196635,33.9,77674.08,10.5,-0.6151,0.00014,29.90539]
[1777043196699,33.91,77637.15,10.5,-0.62041,0.00014,29.76681]
[1777043198193,33.91,77637.15,10.5,-0.62041,0.00014,29.76681]
[1777043198218,33.9,77630.78,10.5,-0.62132,0.00014,29.74235]
[1777043201029,33.91,77627.98,10.5,-0.62172,0.00014,29.73162]
[1777043201176,33.91,77627.98,10.5,-0.62172,0.00014,29.73162]
[1777043201189,33.91,77627.98,10.5,-0.62172,0.00014,29.73162]
[1777043201131,33.91,77629.48,10.5,-0.6215,0.00014,29.73751]
[1777043201664,33.91,77629.48,10.5,-0.6215,0.00014,29.73751]
[1777043202096,33.91,77629.48,10.5,-0.6215,0.00014,29.73751]
[1777043202126,33.91,77629.48,10.5,-0.6215,0.00014,29.73751]
[1777043202234,33.91,77629.48,10.5,-0.6215,0.00014,29.73751]
[1777043202224,33.91,77626.14,10.5,-0.62198,0.00014,29.72456]
[1777043202694,33.91,77626.14,10.5,-0.62198,0.00014,29.72456]
[1777043202970,33.91,77626.14,10.5,-0.62198,0.00014,29.72456]
[1777043203020,33.91,77626.14,10.5,-0.62198,0.00014,29.72456]
[1777043203090,33.9,77612.23,10.5,-0.62398,0.00014,29.67016]
[1777043203750,33.9,77621.89,10.5,-0.6226,0.00014,29.70785]
[1777043207890,33.9,77622.23,10.5,-0.62256,0.00014,29.70903]
[1777043207924,33.9,77627.29,10.5,-0.62183,0.00014,29.72858]
[1777043208461,33.9,77627.29,10.5,-0.62183,0.00014,29.72858]
[1777043209118,33.9,77636.11,10.5,-0.62057,0.00014,29.76249]
[1777043210014,33.9,77631.06,10.5,-0.6213,0.00014,29.74303]
[1777043210799,33.9,77625.71,10.5,-0.62206,0.00014,29.72239]
[1777043212898,33.9,77627.65,10.5,-0.62179,0.00014,29.72983]
[1777043212942,33.9,77630.71,10.5,-0.62135,0.00014,29.74169]
[1777043213977,33.9,77640.03,10.5,-0.62001,0.00014,29.77734]
[1777043216146,33.9,77642.02,10.5,-0.61972,0.00014,29.78498]
[1777043216235,33.9,77642.02,10.5,-0.61972,0.00014,29.78498]
[1777043217755,33.9,77649.14,10.5,-0.6187,0.00014,29.81204]
[1777043218042,33.9,77649.14,10.5,-0.6187,0.00014,29.81204]
[1777043218672,33.9,77651.63,10.5,-0.61834,0.00014,29.82146]
[1777043218861,33.9,77664.29,10.5,-0.61652,0.00014,29.86889]
[1777043220155,33.9,77664.29,10.5,-0.61652,0.00014,29.86889]
[1777043220210,33.9,77664.29,10.5,-0.61652,0.00014,29.86889]
[1777043220191,33.9,77668.57,10.5,-0.61589,0.00014,29.88499]
[1777043221881,33.9,77675.6,10.5,-0.61488,0.00014,29.91102]
[1777043223329,33.91,77675.07,10.5,-0.61495,0.00014,29.90914]
[1777043223896,33.91,77673.93,10.5,-0.61511,0.00014,29.905]
[1777043225055,33.91,77668.94,10.5,-0.61583,0.00014,29.88664]
[1777043225726,33.91,77668.94,10.5,-0.61583,0.00014,29.88664]
[1777043225910,33.91,77674.42,10.5,-0.61504,0.00014,29.90694]
[1777043226827,33.91,77674.42,10.5,-0.61504,0.00014,29.90694]
[1777043226917,33.91,77682.25,10.5,-0.6139,0.00014,29.93573]
[1777043227725,33.91,77682.25,10.5,-0.6139,0.00014,29.93573]
[1777043228183,33.91,77687.61,10.5,-0.61313,0.00014,29.95537]
[1777043228932,33.91,77693.75,10.5,-0.61224,0.00014,29.97759]
[1777043229939,33.91,77699.81,10.5,-0.61136,0.00014,29.99941]
[1777043231953,33.91,77700.34,10.5,-0.61128,0.00014,30.00135]
[1777043233117,33.91,77700.34,10.5,-0.61128,0.00014,30.00135]
[1777043233212,33.91,77696.36,10.5,-0.61186,0.00014,29.98707]
[1777043234202,33.91,77696.36,10.5,-0.61186,0.00014,29.98707]
[1777043234974,33.91,77696.59,10.5,-0.61182,0.00014,29.98792]
[1777043236988,33.91,77704.04,10.5,-0.61075,0.00014,30.01463]
[1777043239021,33.91,77706.56,10.5,-0.61038,0.00014,30.02362]
[1777043242748,33.91,77711.15,10.5,-0.60972,0.00014,30.03987]
[1777043243249,33.91,77711.15,10.5,-0.60972,0.00014,30.03987]
[1777043243034,33.91,77717.63,10.5,-0.60878,0.00014,30.06271]
[1777043245265,33.91,77717.58,10.5,-0.60879,0.00014,30.06251]
[1777043245478,33.91,77720.31,10.5,-0.6084,0.00014,30.07206]
[1777043246654,33.91,77721.5,10.5,-0.60823,0.00014,30.0762]
[1777043246957,33.91,77721.5,10.5,-0.60823,0.00014,30.0762]
[1777043247307,33.91,77719.3,10.5,-0.60855,0.00014,30.06846]
[1777043248069,33.91,77708.67,10.5,-0.61009,0.00014,30.03092]
[1777043248447,33.91,77708.67,10.5,-0.61009,0.00014,30.03092]
[1777043249157,33.91,77708.67,10.5,-0.61009,0.00014,30.03092]
[1777043249450,33.91,77711.36,10.5,-0.6097,0.00014,30.04045]
[1777043250393,33.91,77709.55,10.5,-0.60996,0.00014,30.03402]
[1777043250461,33.91,77709.55,10.5,-0.60996,0.00014,30.03402]
[1777043250499,33.91,77709.55,10.5,-0.60996,0.00014,30.03402]
[1777043251177,33.91,77709.55,10.5,-0.60996,0.00014,30.03402]
[1777043252097,33.91,77704.08,10.5,-0.61076,0.00014,30.01149]
[1777043255462,33.91,77707.91,10.5,-0.61021,0.00014,30.02511]
[1777043255925,33.91,77707.91,10.5,-0.61021,0.00014,30.02511]
[1777043256241,33.91,77707.91,10.5,-0.61021,0.00014,30.02511]
[1777043256295,33.91,77707.91,10.5,-0.61021,0.00014,30.02511]
[1777043256249,33.91,77712.83,10.5,-0.6095,0.00014,30.04253]
[1777043257132,33.91,77717.64,10.5,-0.6088,0.00014,30.05946]
[1777043258746,33.91,77717.82,10.5,-0.60878,0.00014,30.06006]
[1777043259100,33.91,77717.82,10.5,-0.60878,0.00014,30.06006]
[1777043259413,33.91,77721.85,10.5,-0.6082,0.00014,30.07416]
[1777043259501,33.91,77721.85,10.5,-0.6082,0.00014,30.07416]
[1777043262620,33.91,77722.28,10.5,-0.60814,0.00014,30.07555]
[1777043262650,33.91,77722.28,10.5,-0.60814,0.00014,30.07555]
[1777043262777,33.91,77722.28,10.5,-0.60814,0.00014,30.07555]
[1777043263174,33.91,77703.15,10.5,-0.61091,0.00014,30.00794]
[1777043263639,33.91,77703.15,10.5,-0.61091,0.00014,30.00794]
[1777043263704,33.91,77703.15,10.5,-0.61091,0.00014,30.00794]
[1777043263719,33.91,77703.15,10.5,-0.61091,0.00014,30.00794]
[1777043264100,33.91,77703.15,10.5,-0.61091,0.00014,30.00794]
[1777043264105,33.91,77703.15,10.5,-0.61091,0.00014,30.00794]
[1777043264233,33.91,77676.76,10.5,-0.61472,0.00014,29.91229]
[1777043265188,33.91,77666.04,10.5,-0.61626,0.00014,29.87263]
[1777043267202,33.9,77664.46,10.5,-0.61649,0.00014,29.8667]
[1777043269266,33.9,77664.88,10.5,-0.61644,0.00014,29.86824]
[1777043270226,33.9,77667.92,10.5,-0.616,0.00014,29.87947]
[1777043270423,33.9,77667.92,10.5,-0.616,0.00014,29.87947]
[1777043271233,33.9,77667.36,10.5,-0.61608,0.00014,29.87737]
[1777043271493,33.9,77667.36,10.5,-0.61608,0.00014,29.87737]
[1777043272077,33.9,77667.36,10.5,-0.61608,0.00014,29.87737]
[1777043272240,33.9,77657.44,10.5,-0.61751,0.00014,29.84034]
[1777043272427,33.9,77657.44,10.5,-0.61751,0.00014,29.84034]
[1777043275181,33.9,77654.51,10.5,-0.61794,0.00014,29.82928]
[1777043276120,33.9,77655.22,10.5,-0.61784,0.00014,29.83189]
[1777043280196,33.9,77655.58,10.5,-0.61779,0.00014,29.83319]
[1777043280964,33.9,77655.53,10.5,-0.61779,0.00014,29.833]
[1777043281304,33.9,77661.4,10.5,-0.61695,0.00014,29.85498]
[1777043281592,33.9,77661.4,10.5,-0.61695,0.00014,29.85498]
[1777043281651,33.9,77661.4,10.5,-0.61695,0.00014,29.85498]
[1777043281901,33.9,77661.4,10.5,-0.61695,0.00014,29.85498]
[1777043281961,33.9,77661.4,10.5,-0.61695,0.00014,29.85498]
[1777043282702,33.9,77660.09,10.5,-0.61714,0.00014,29.85007]
[1777043283893,33.9,77658.02,10.5,-0.61744,0.00014,29.84231]
[1777043289835,33.9,77653.47,10.5,-0.61809,0.00014,29.82523]
[1777043289958,33.9,77653.47,10.5,-0.61809,0.00014,29.82523]
[1777043290047,33.9,77658.87,10.5,-0.61731,0.00014,29.84551]
[1777043293031,33.9,77662.51,10.5,-0.61679,0.00014,29.85909]
[1777043293085,33.9,77662.51,10.5,-0.61679,0.00014,29.85909]
[1777043293104,33.9,77665.52,10.5,-0.61636,0.00014,29.87027]
[1777043294834,33.9,77667.45,10.5,-0.61608,0.00014,29.87744]
[1777043294871,33.9,77666.57,10.5,-0.61621,0.00014,29.87415]
[1777043296653,33.9,77665.15,10.5,-0.61641,0.00014,29.86885]
[1777043296754,33.9,77665.31,10.5,-0.61639,0.00014,29.86943]
[1777043297995,33.9,77665.31,10.5,-0.61639,0.00014,29.86943]
[1777043298017,33.9,77668.48,10.5,-0.61594,0.00014,29.88118]
[1777043299429,33.9,77662.49,10.5,-0.6168,0.00014,29.85888]
[1777043301981,33.9,77660.84,10.5,-0.61704,0.00014,29.85271]
[1777043303406,33.9,77660.98,10.5,-0.61702,0.00014,29.85322]
[1777043307494,33.9,77654.17,10.5,-0.618,0.00014,29.8277]
[1777043308967,33.9,77654.17,10.5,-0.618,0.00014,29.8277]
[1777043309062,33.9,77654.17,10.5,-0.618,0.00014,29.8277]
[1777043309504,33.9,77647.06,10.5,-0.61902,0.00014,29.80089]
[1777043312871,33.9,77645.01,10.5,-0.61933,0.00014,29.78997]
[1777043312920,33.9,77644.91,10.5,-0.61935,0.00014,29.78951]
[1777043314247,33.9,77644.91,10.5,-0.61935,0.00014,29.78951]
[1777043314335,33.9,77639.68,10.5,-0.6201,0.00014,29.76944]
[1777043316554,33.89,77646.75,10.5,-0.61909,0.00014,29.79618]
[1777043321589,33.89,77648.47,10.5,-0.61885,0.00014,29.80261]
[1777043323602,33.89,77643.6,10.5,-0.61955,0.00014,29.78407]
[1777043326623,33.89,77648.66,10.5,-0.61883,0.00014,29.80319]
[1777043328692,33.89,77650.59,10.5,-0.61855,0.00014,29.81047]
[1777043328828,33.89,77655.34,10.5,-0.61787,0.00014,29.82836]
[1777043330499,33.89,77655.88,10.5,-0.61779,0.00014,29.8304]
[1777043330890,33.89,77655.88,10.5,-0.61779,0.00014,29.8304]
[1777043340169,33.89,77655.05,10.5,-0.61791,0.00014,29.82736]
[1777043340587,33.89,77655.29,10.5,-0.61787,0.00014,29.82828]
[1777043340958,33.89,77655.29,10.5,-0.61787,0.00014,29.82828]
[1777043341297,33.89,77655.29,10.5,-0.61787,0.00014,29.82828]
[1777043342287,33.89,77655.61,10.5,-0.61782,0.00014,29.82949]
[1777043342343,33.89,77655.61,10.5,-0.61782,0.00014,29.82949]
[1777043342876,33.89,77655.57,10.5,-0.61783,0.00014,29.82935]
[1777043343214,33.89,77655.57,10.5,-0.61783,0.00014,29.82935]
[1777043346902,33.89,77657.06,10.5,-0.61761,0.00014,29.83497]
[1777043346941,33.89,77657.06,10.5,-0.61761,0.00014,29.83497]
[1777043347339,33.89,77657.22,10.5,-0.61759,0.00014,29.83559]
[1777043347888,33.89,77657.22,10.5,-0.61759,0.00014,29.83559]
[1777043348171,33.89,77672.14,10.5,-0.61544,0.00014,29.89113]
[1777043348889,33.89,77681.05,10.5,-0.61415,0.00014,29.92398]
[1777043350987,33.89,77682.81,10.5,-0.6139,0.00014,29.93048]
[1777043351016,33.9,77685.14,10.5,-0.61356,0.00014,29.93904]
[1777043351862,33.9,77685.14,10.5,-0.61356,0.00014,29.93904]
[1777043351964,33.9,77687.29,10.5,-0.61325,0.00014,29.94692]
[1777043353513,33.9,77683.82,10.5,-0.61374,0.00014,29.9344]
[1777043355610,33.9,77685.05,10.5,-0.61356,0.00014,29.93894]
[1777043357706,33.9,77685.28,10.5,-0.61352,0.00014,29.9399]
[1777043358363,33.9,77685.28,10.5,-0.61352,0.00014,29.9399]
[1777043358217,33.9,77678.89,10.5,-0.61444,0.00014,29.91668]
[1777043358853,33.9,77671.62,10.5,-0.61549,0.00014,29.88992]
[1777043359627,33.9,77671.62,10.5,-0.61549,0.00014,29.88992]
[1777043359878,33.9,77671.62,10.5,-0.61549,0.00014,29.88992]
[1777043360867,33.9,77664.16,10.5,-0.61656,0.00014,29.86221]
[1777043365098,33.9,77660.73,10.5,-0.61706,0.00014,29.84941]
[1777043365323,33.9,77660.73,10.5,-0.61706,0.00014,29.84941]
[1777043366024,33.9,77662.11,10.5,-0.61686,0.00014,29.85456]
[1777043366124,33.9,77662.11,10.5,-0.61686,0.00014,29.85456]
[1777043366219,33.9,77667.21,10.5,-0.61612,0.00014,29.87353]
[1777043366722,33.9,77667.21,10.5,-0.61612,0.00014,29.87353]
[1777043366788,33.9,77667.21,10.5,-0.61612,0.00014,29.87353]
[1777043367129,33.9,77667.21,10.5,-0.61612,0.00014,29.87353]
[1777043367311,33.9,77667.21,10.5,-0.61612,0.00014,29.87353]
[1777043367714,33.9,77667.17,10.5,-0.61613,0.00014,29.87336]
[1777043368031,33.9,77667.17,10.5,-0.61613,0.00014,29.87336]
[1777043368382,33.9,77667.17,10.5,-0.61613,0.00014,29.87336]
[1777043368803,33.9,77666.95,10.5,-0.61616,0.00014,29.87253]
[1777043368906,33.9,77666.95,10.5,-0.61616,0.00014,29.87253]
[1777043370777,33.9,77667.22,10.5,-0.61612,0.00014,29.87351]
[1777043371369,33.9,77662.21,10.5,-0.61686,0.00014,29.85177]
[1777043372138,33.9,77662.21,10.5,-0.61686,0.00014,29.85177]
[1777043372237,33.9,77656.92,10.5,-0.61762,0.00014,29.83198]
[1777043376980,33.9,77661.95,10.5,-0.6169,0.00014,29.8508]
[1777043378894,33.9,77663.34,10.5,-0.6167,0.00014,29.85597]
[1777043381862,33.9,77659.11,10.5,-0.61731,0.00014,29.84014]
[1777043387050,33.9,77659.89,10.5,-0.6172,0.00014,29.84302]
[1777043392086,33.9,77658.83,10.5,-0.61735,0.00014,29.83901]
[1777043396080,33.9,77661.48,10.5,-0.61697,0.00014,29.84889]
[1777043396141,33.9,77661.48,10.5,-0.61697,0.00014,29.84889]
[1777043396285,33.9,77660.07,10.5,-0.61718,0.00014,29.84359]
[1777043397122,33.9,77665.45,10.5,-0.6164,0.00014,29.86366]
[1777043399301,33.9,77669.15,10.5,-0.61587,0.00014,29.87738]
[1777043399370,33.9,77667.63,10.5,-0.61609,0.00014,29.87168]
[1777043400395,33.9,77667.63,10.5,-0.61609,0.00014,29.87168]
[1777043400914,33.9,77664.22,10.5,-0.61658,0.00014,29.859]
[1777043401178,33.9,77664.22,10.5,-0.61658,0.00014,29.859]
[1777043401373,33.9,77662.03,10.5,-0.6169,0.00014,29.85079]
[1777043402158,33.9,77673.04,10.5,-0.61531,0.00014,29.89165]
[1777043403016,33.9,77673.04,10.5,-0.61531,0.00014,29.89165]
[1777043403165,33.9,77671.33,10.5,-0.61556,0.00014,29.88532]
[1777043404172,33.9,77663.75,10.5,-0.61665,0.00014,29.85714]
[1777043405179,33.9,77657.03,10.5,-0.61762,0.00014,29.83198]
[1777043407193,33.89,77657.88,10.5,-0.6175,0.00014,29.83515]
[1777043407495,33.89,77657.88,10.5,-0.6175,0.00014,29.83515]
[1777043408200,33.89,77668.71,10.5,-0.61594,0.00014,29.87552]
[1777043410214,33.89,77673.54,10.5,-0.61525,0.00014,29.89335]
[1777043412372,33.89,77678.94,10.5,-0.61447,0.00014,29.91311]
[1777043418068,33.89,77677.41,10.5,-0.6147,0.00014,29.90726]
[1777043420943,33.89,77681.47,10.5,-0.61412,0.00014,29.92203]
[1777043421291,33.89,77686.14,10.5,-0.61345,0.00014,29.93914]
[1777043423901,33.89,77685.45,10.5,-0.61354,0.00014,29.93673]
[1777043424312,33.89,77683.49,10.5,-0.61382,0.00014,29.92964]
[1777043429413,33.89,77683.21,10.5,-0.61385,0.00014,29.92884]
[1777043429476,33.89,77670.14,10.5,-0.61574,0.00014,29.88074]
[1777043430353,33.89,77668.92,10.5,-0.61592,0.00014,29.87619]
[1777043433375,33.89,77674.43,10.5,-0.61513,0.00014,29.89359]
[1777043434382,33.9,77669.38,10.5,-0.61585,0.00014,29.87498]
[1777043439179,33.89,77673.12,10.5,-0.61532,0.00014,29.88872]
[1777043439417,33.89,77683.56,10.5,-0.61382,0.00014,29.92701]
[1777043441430,33.9,77686.86,10.5,-0.61333,0.00014,29.93913]
[1777043443446,33.9,77693.16,10.5,-0.61242,0.00014,29.96205]
[1777043445460,33.9,77698.19,10.5,-0.61169,0.00014,29.98023]
[1777043450495,33.9,77695.85,10.5,-0.61203,0.00014,29.97191]
[1777043455530,33.9,77697.58,10.5,-0.61177,0.00014,29.97823]
[1777043459379,33.9,77697.46,10.5,-0.61179,0.00014,29.97783]
[1777043459564,33.9,77713.26,10.5,-0.6095,0.00014,30.03417]
[1777043461465,33.9,77713.59,10.5,-0.60946,0.00014,30.03529]
[1777043462584,33.9,77707.4,10.5,-0.61035,0.00014,30.01334]
[1777043465605,33.9,77712.39,10.5,-0.60963,0.00014,30.03101]
[1777043467618,33.9,77718.26,10.5,-0.60878,0.00014,30.05167]
[1777043472633,33.9,77718.48,10.5,-0.60876,0.00014,30.05232]
[1777043472684,33.9,77718.48,10.5,-0.60876,0.00014,30.05232]
[1777043473429,33.9,77718.48,10.5,-0.60876,0.00014,30.05232]
[1777043473472,33.9,77716.69,10.5,-0.60902,0.00014,30.04596]
[1777043474349,33.89,77731.65,10.5,-0.60686,0.00014,30.09815]
[1777043475970,33.89,77731.25,10.5,-0.60691,0.00014,30.09676]
[1777043479015,33.89,77735.1,10.5,-0.60636,0.00015,30.10992]
[1777043479060,33.89,77736.15,10.5,-0.60621,0.00015,30.11348]
[1777043479704,33.89,77743.09,10.5,-0.60521,0.00015,30.13724]
[1777043481365,33.89,77743.09,10.5,-0.60521,0.00015,30.13724]
[1777043481370,33.89,77743.51,10.5,-0.60516,0.00015,30.13853]
[1777043482925,33.89,77743.59,10.5,-0.60514,0.00015,30.1388]
[1777043483014,33.89,77742.34,10.5,-0.60533,0.00015,30.13446]
[1777043488768,33.88,77742.99,10.5,-0.60526,0.00015,30.13624]
[1777043490782,33.88,77750.28,10.5,-0.6042,0.00015,30.16094]
[1777043495350,33.88,77755.96,10.5,-0.60341,0.00015,30.17675]
[1777043496089,33.88,77762.85,10.5,-0.6024,0.00015,30.19989]
[1777043498488,33.87,77761.19,10.5,-0.60265,0.00015,30.19432]
[1777043498631,33.87,77759.53,10.5,-0.60289,0.00015,30.18874]
[1777043498694,33.87,77759.53,10.5,-0.60289,0.00015,30.18874]
[1777043499036,33.87,77759.53,10.5,-0.60289,0.00015,30.18874]
[1777043499275,33.87,77759.53,10.5,-0.60289,0.00015,30.18874]
[1777043499408,33.87,77772.68,10.5,-0.60098,0.00015,30.23255]
[1777043499816,33.87,77772.68,10.5,-0.60098,0.00015,30.23255]
[1777043499983,33.87,77772.68,10.5,-0.60098,0.00015,30.23255]
[1777043500436,33.87,77792.01,10.5,-0.59816,0.00015,30.29568]
[1777043505495,33.88,77794.16,10.5,-0.59784,0.00015,30.3027]
[1777043507305,33.88,77786.83,10.5,-0.59891,0.00015,30.27903]
[1777043508684,33.88,77783.75,10.5,-0.59936,0.00015,30.26898]
[1777043509339,33.88,77783.75,10.5,-0.59936,0.00015,30.26898]
[1777043509367,33.88,77778.0,10.5,-0.6002,0.00015,30.25013]
[1777043510071,33.88,77778.0,10.5,-0.6002,0.00015,30.25013]
[1777043510084,33.88,77770.08,10.5,-0.60135,0.00015,30.224]
[1777043515186,33.87,77768.21,10.5,-0.60163,0.00015,30.21771]
[1777043515964,33.87,77754.8,10.5,-0.60358,0.00015,30.17267]
[1777043521060,33.87,77759.01,10.5,-0.60299,0.00015,30.18641]
[1777043523074,33.86,77753.94,10.5,-0.60374,0.00015,30.16914]
[1777043525088,33.86,77747.44,10.5,-0.60469,0.00015,30.14691]
[1777043527102,33.86,77756.65,10.5,-0.60336,0.00015,30.17807]
[1777043531130,33.86,77762.81,10.5,-0.60246,0.00015,30.19878]
[1777043534151,33.86,77753.34,10.5,-0.60384,0.00015,30.1669]
[1777043539186,33.86,77755.92,10.5,-0.60346,0.00015,30.17568]
[1777043543214,33.86,77749.92,10.5,-0.60433,0.00015,30.1554]
[1777043547247,33.86,77744.77,10.5,-0.60509,0.00015,30.13766]
[1777043552281,33.85,77748.36,10.5,-0.60459,0.00015,30.14652]
[1777043554296,33.85,77753.2,10.5,-0.60389,0.00015,30.1629]
[1777043555303,33.85,77759.03,10.5,-0.60304,0.00015,30.18259]
[1777043560338,33.85,77755.68,10.5,-0.60353,0.00015,30.17131]
[1777043565373,33.86,77755.7,10.5,-0.60352,0.00015,30.17143]
[1777043570407,33.86,77757.07,10.5,-0.60332,0.00015,30.17611]
[1777043573429,33.86,77750.48,10.5,-0.60428,0.00015,30.15385]
[1777043578464,33.86,77750.59,10.5,-0.60425,0.00015,30.15436]
[1777043582182,33.86,77755.27,10.5,-0.60357,0.00015,30.17028]
[1777043582493,33.86,77770.23,10.5,-0.60139,0.00015,30.22038]
[1777043583500,33.86,77767.14,10.5,-0.60184,0.00015,30.2101]
[1777043585331,33.86,77763.86,10.5,-0.60232,0.00015,30.19915]
[1777043586318,33.86,77766.55,10.5,-0.60193,0.00015,30.20813]
[1777043590986,33.86,77769.56,10.5,-0.60149,0.00015,30.21812]
[1777043590996,33.86,77769.56,10.5,-0.60149,0.00015,30.21812]
[1777043591439,33.86,77769.56,10.5,-0.60149,0.00015,30.21812]
[1777043591499,33.86,77769.56,10.5,-0.60149,0.00015,30.21812]
[1777043592307,33.86,77774.28,10.5,-0.60081,0.00015,30.23374]
[1777043592566,33.86,77779.32,10.5,-0.60007,0.00015,30.25031]
[1777043594579,33.86,77784.83,10.5,-0.59926,0.00015,30.26843]
[1777043594721,33.86,77784.83,10.5,-0.59926,0.00015,30.26843]
[1777043595587,33.86,77791.71,10.5,-0.59826,0.00015,30.29081]
[1777043600622,33.86,77799.54,10.5,-0.59711,0.00015,30.31613]
[1777043604715,33.86,77799.86,10.5,-0.59706,0.00015,30.31721]
[1777043605657,33.86,77785.72,10.5,-0.59912,0.00015,30.27151]
[1777043607090,33.86,77779.67,10.5,-0.60001,0.00015,30.25169]
[1777043612706,33.86,77784.48,10.5,-0.59933,0.00015,30.26415]
[1777043615333,33.86,77785.73,10.5,-0.59915,0.00015,30.26818]
[1777043615429,33.86,77784.65,10.5,-0.59931,0.00015,30.26462]
[1777043616734,33.86,77791.3,10.5,-0.59834,0.00015,30.28612]
[1777043621769,33.85,77791.17,10.5,-0.59837,0.00015,30.2856]
[1777043626804,33.85,77791.83,10.5,-0.59829,0.00015,30.28744]
[1777043628916,33.85,77792.15,10.5,-0.59824,0.00015,30.28841]
[1777043629018,33.85,77791.7,10.5,-0.59831,0.00015,30.28689]
[1777043630831,33.85,77786.18,10.5,-0.59912,0.00015,30.26886]
[1777043635867,33.84,77785.43,10.5,-0.59925,0.00015,30.26615]
[1777043640902,33.84,77785.71,10.5,-0.59922,0.00015,30.26681]
[1777043645937,33.83,77787.29,10.5,-0.599,0.00015,30.27169]
[1777043649562,33.83,77783.2,10.5,-0.59961,0.00015,30.25819]
[1777043649632,33.83,77783.19,10.5,-0.59961,0.00015,30.25811]
[1777043649966,33.83,77775.69,10.5,-0.6007,0.00015,30.23346]
[1777043651575,33.83,77775.69,10.5,-0.6007,0.00015,30.23346]
[1777043651762,33.83,77773.09,10.5,-0.60109,0.00015,30.2248]
[1777043652986,33.83,77759.15,10.5,-0.60312,0.00015,30.17822]
[1777043653994,33.83,77752.85,10.5,-0.60404,0.00015,30.15688]
[1777043656796,33.83,77753.09,10.5,-0.60401,0.00015,30.15763]
[1777043657018,33.83,77745.79,10.5,-0.60507,0.00015,30.13273]
[1777043662053,33.82,77749.58,10.5,-0.60454,0.00015,30.14531]
[1777043667088,33.82,77746.19,10.5,-0.60505,0.00015,30.13332]
[1777043672123,33.81,77745.86,10.5,-0.60513,0.00015,30.12876]
[1777043675126,33.81,77745.87,10.5,-0.60513,0.00015,30.12864]
[1777043675144,33.81,77744.69,10.5,-0.60531,0.00015,30.12452]
[1777043680179,33.8,77741.81,10.5,-0.60574,0.00015,30.11427]
[1777043685213,33.8,77743.83,10.5,-0.60547,0.00015,30.12087]
[1777043689114,33.79,77743.33,10.5,-0.60555,0.00015,30.11893]
[1777043689242,33.79,77747.04,10.5,-0.60501,0.00015,30.13158]
[1777043690353,33.79,77747.04,10.5,-0.60501,0.00015,30.13158]
[1777043690371,33.79,77748.29,10.5,-0.60483,0.00015,30.13582]
[1777043692141,33.79,77746.36,10.5,-0.60511,0.00015,30.12919]
[1777043692263,33.79,77745.43,10.5,-0.60525,0.00015,30.12592]
[1777043697299,33.79,77743.27,10.5,-0.60558,0.00015,30.11818]
[1777043699312,33.79,77751.36,10.5,-0.60441,0.00015,30.14573]
[1777043700572,33.78,77760.15,10.5,-0.60314,0.00015,30.17543]
[1777043701328,33.78,77765.26,10.5,-0.60239,0.00015,30.19257]
[1777043706097,33.78,77766.76,10.5,-0.60218,0.00015,30.19746]
[1777043706146,33.78,77766.76,10.5,-0.60218,0.00015,30.19746]
[1777043706176,33.78,77766.76,10.5,-0.60218,0.00015,30.19746]
[1777043706765,33.78,77766.76,10.5,-0.60218,0.00015,30.19746]
[1777043706367,33.78,77772.84,10.5,-0.6013,0.00015,30.21768]
[1777043707374,33.78,77783.57,10.5,-0.59973,0.00015,30.2531]
[1777043708525,33.78,77779.13,10.5,-0.60038,0.00015,30.23843]
[1777043709425,33.78,77779.13,10.5,-0.60038,0.00015,30.23843]
[1777043709444,33.78,77778.2,10.5,-0.60052,0.00015,30.23533]
[1777043710397,33.78,77773.22,10.5,-0.60125,0.00015,30.21881]
[1777043711161,33.78,77773.22,10.5,-0.60125,0.00015,30.21881]
[1777043713669,33.78,77769.17,10.5,-0.60184,0.00015,30.20525]
[1777043720467,33.78,77763.93,10.5,-0.60261,0.00015,30.18755]
[1777043724712,33.77,77763.76,10.5,-0.60264,0.00015,30.18695]
[1777043725285,33.77,77762.24,10.5,-0.60286,0.00015,30.18183]
[1777043727704,33.77,77761.95,10.5,-0.60291,0.00015,30.18077]
[1777043728223,33.77,77764.25,10.5,-0.60257,0.00015,30.18846]
[1777043733558,33.77,77760.8,10.5,-0.6031,0.00015,30.17352]
[1777043734375,33.77,77760.8,10.5,-0.6031,0.00015,30.17352]
[1777043735375,33.77,77763.36,10.5,-0.60273,0.00015,30.1821]
[1777043740608,33.77,77769.2,10.5,-0.60188,0.00015,30.20156]
[1777043743629,33.77,77763.05,10.5,-0.60278,0.00015,30.18089]
[1777043745643,33.77,77757.93,10.5,-0.60353,0.00015,30.16359]
[1777043748217,33.77,77757.81,10.5,-0.60355,0.00015,30.16318]
[1777043748647,33.77,77757.81,10.5,-0.60355,0.00015,30.16318]
[1777043748664,33.77,77752.33,10.5,-0.60435,0.00015,30.14457]
[1777043749018,33.77,77752.33,10.5,-0.60435,0.00015,30.14457]
[1777043749183,33.77,77752.33,10.5,-0.60435,0.00015,30.14457]
[1777043749670,33.76,77745.48,10.5,-0.60535,0.00015,30.12105]
[1777043754706,33.76,77744.13,10.5,-0.60557,0.00015,30.11606]
[1777043755927,33.76,77743.65,10.5,-0.60564,0.00015,30.11434]
[1777043756720,33.76,77743.65,10.5,-0.60564,0.00015,30.11434]
[1777043756762,33.76,77732.99,10.5,-0.6072,0.00015,30.07734]
[1777043757726,33.76,77721.0,10.5,-0.60894,0.00015,30.03521]
[1777043758415,33.76,77721.0,10.5,-0.60894,0.00015,30.03521]
[1777043759133,33.76,77718.72,10.5,-0.60928,0.00015,30.02709]
[1777043759741,33.76,77717.99,10.5,-0.60938,0.00015,30.02448]
[1777043761312,33.76,77715.31,10.5,-0.60977,0.00015,30.01494]
[1777043761755,33.75,77722.09,10.5,-0.60879,0.00015,30.03893]
[1777043765782,33.75,77730.47,10.5,-0.60758,0.00015,30.06827]
[1777043770622,33.75,77732.76,10.5,-0.60725,0.00015,30.07611]
[1777043770820,33.75,77734.7,10.5,-0.60697,0.00015,30.08282]
[1777043771827,33.75,77748.0,10.5,-0.60503,0.00015,30.1287]
[1777043773773,33.75,77747.27,10.5,-0.60514,0.00015,30.12609]
[1777043778876,33.74,77749.58,10.5,-0.60482,0.00015,30.13367]
[1777043782574,33.74,77747.29,10.5,-0.60516,0.00015,30.12568]
[1777043782647,33.74,77747.96,10.5,-0.60507,0.00015,30.12784]
[1777043783911,33.74,77738.95,10.5,-0.60639,0.00015,30.09672]
[1777043789203,33.74,77737.06,10.5,-0.60668,0.00015,30.0899]
[1777043789225,33.73,77734.37,10.5,-0.60707,0.00015,30.08049]
[1777043789952,33.73,77740.47,10.5,-0.60618,0.00015,30.10166]
[1777043791967,33.73,77745.94,10.5,-0.6054,0.00015,30.11742]
[1777043797002,33.73,77747.09,10.5,-0.60525,0.00015,30.12102]
[1777043801033,33.73,77752.17,10.5,-0.60452,0.00015,30.13814]
[1777043802261,33.73,77752.17,10.5,-0.60452,0.00015,30.13814]
[1777043802415,33.72,77759.66,10.5,-0.60343,0.00015,30.16356]
[1777043803567,33.72,77759.66,10.5,-0.60343,0.00015,30.16356]
[1777043803611,33.72,77759.66,10.5,-0.60343,0.00015,30.16356]
[1777043803638,33.72,77759.66,10.5,-0.60343,0.00015,30.16356]
[1777043803668,33.72,77768.16,10.5,-0.60219,0.00015,30.19213]
[1777043804842,33.72,77768.16,10.5,-0.60219,0.00015,30.19213]
[1777043805141,33.72,77771.37,10.5,-0.60172,0.00015,30.20285]
[1777043805337,33.72,77771.37,10.5,-0.60172,0.00015,30.20285]
[1777043805867,33.72,77783.86,10.5,-0.5999,0.00015,30.24422]
[1777043807717,33.72,77780.09,10.5,-0.60045,0.00015,30.23172]
[1777043811704,33.72,77782.78,10.5,-0.60006,0.00015,30.24052]
[1777043811705,33.72,77784.65,10.5,-0.59979,0.00015,30.24664]
[1777043812244,33.72,77784.65,10.5,-0.59979,0.00015,30.24664]
[1777043812345,33.72,77790.58,10.5,-0.59892,0.00015,30.26602]
[1777043817019,33.72,77792.4,10.5,-0.59866,0.00015,30.27178]
[1777043817145,33.72,77791.23,10.5,-0.59884,0.00015,30.26793]
[1777043820412,33.72,77791.88,10.5,-0.59875,0.00015,30.26996]
[1777043820423,33.71,77790.99,10.5,-0.59888,0.00015,30.26702]
[1777043823187,33.71,77785.97,10.5,-0.59962,0.00015,30.2505]
[1777043824727,33.71,77785.97,10.5,-0.59962,0.00015,30.2505]
[1777043824818,33.71,77789.35,10.5,-0.59913,0.00015,30.26154]
[1777043826276,33.71,77789.95,10.5,-0.59904,0.00015,30.26346]
[1777043827869,33.71,77797.76,10.5,-0.59789,0.00015,30.28886]
[1777043833258,33.72,77801.79,10.5,-0.5973,0.00015,30.30203]
[1777043834266,33.72,77810.41,10.5,-0.59603,0.00015,30.32963]
[1777043835273,33.72,77818.64,10.5,-0.59482,0.00015,30.35569]
[1777043838363,33.72,77820.04,10.5,-0.59462,0.00015,30.36007]
[1777043838369,33.72,77819.84,10.5,-0.59465,0.00015,30.35943]
[1777043840280,33.71,77819.36,10.5,-0.59472,0.00015,30.35791]
[1777043840378,33.71,77819.36,10.5,-0.59472,0.00015,30.35791]
[1777043840479,33.71,77812.8,10.5,-0.59568,0.00015,30.33717]
[1777043841585,33.71,77812.8,10.5,-0.59568,0.00015,30.33717]
[1777043841660,33.71,77803.6,10.5,-0.59703,0.00015,30.30781]
[1777043842322,33.71,77803.6,10.5,-0.59703,0.00015,30.30781]
[1777043842414,33.71,77790.57,10.5,-0.59894,0.00015,30.26565]
[1777043843505,33.71,77790.57,10.5,-0.59894,0.00015,30.26565]
[1777043843607,33.72,77784.07,10.5,-0.59989,0.00015,30.2444]
[1777043844336,33.71,77778.81,10.5,-0.60066,0.00015,30.22701]
[1777043849518,33.71,77779.4,10.5,-0.60058,0.00015,30.22886]
[1777043849570,33.71,77783.87,10.5,-0.59993,0.00015,30.24358]
[1777043850805,33.71,77783.87,10.5,-0.59993,0.00015,30.24358]
[1777043850906,33.71,77793.0,10.5,-0.59859,0.00015,30.27342]
[1777043851464,33.71,77793.0,10.5,-0.59859,0.00015,30.27342]
[1777043851565,33.71,77793.29,10.5,-0.59856,0.00015,30.27135]
[1777043854262,33.71,77795.65,10.5,-0.59821,0.00015,30.27907]
[1777043854405,33.71,77796.56,10.5,-0.59807,0.00015,30.28205]
[1777043855410,33.71,77796.56,10.5,-0.59807,0.00015,30.28205]
[1777043855413,33.71,77793.85,10.5,-0.59847,0.00015,30.27329]
[1777043857403,33.72,77798.09,10.5,-0.59785,0.00015,30.28707]
[1777043858420,33.72,77802.0,10.5,-0.59727,0.00015,30.2997]
[1777043863469,33.72,77807.08,10.5,-0.59652,0.00015,30.31609]
[1777043866415,33.72,77809.97,10.5,-0.5961,0.00015,30.32532]
[1777043867498,33.72,77802.32,10.5,-0.59722,0.00015,30.30084]
[1777043868421,33.72,77802.32,10.5,-0.59722,0.00015,30.30084]
[1777043873540,33.72,77803.59,10.5,-0.59703,0.00015,30.30491]
[1777043877439,33.72,77806.32,10.5,-0.59663,0.00015,30.31368]
[1777043878446,33.72,77806.78,10.5,-0.59656,0.00015,30.31515]
[1777043883611,33.72,77798.78,10.5,-0.59774,0.00015,30.2895]
[1777043884841,33.72,77798.78,10.5,-0.59774,0.00015,30.2895]
[1777043884896,33.72,77797.6,10.5,-0.59791,0.00015,30.2857]
[1777043885625,33.72,77790.69,10.5,-0.59892,0.00015,30.26326]
[1777043890544,33.72,77790.4,10.5,-0.59897,0.00015,30.26211]
[1777043890662,33.71,77792.1,10.5,-0.59873,0.00015,30.2676]
[1777043894662,33.71,77794.67,10.5,-0.59836,0.00015,30.27578]
[1777043894692,33.71,77794.45,10.5,-0.59839,0.00015,30.27501]
[1777043897712,33.71,77789.12,10.5,-0.59918,0.00015,30.25747]
[1777043902747,33.71,77785.97,10.5,-0.59966,0.00015,30.24692]
[1777043905768,33.7,77779.11,10.5,-0.60067,0.00015,30.22418]
[1777043906084,33.7,77779.11,10.5,-0.60067,0.00015,30.22418]
[1777043906775,33.7,77776.03,10.5,-0.60112,0.00015,30.21393]
[1777043911127,33.7,77774.97,10.5,-0.60128,0.00015,30.21031]
[1777043911812,33.7,77765.52,10.5,-0.60267,0.00015,30.1756]
[1777043912805,33.7,77765.52,10.5,-0.60267,0.00015,30.1756]
[1777043914459,33.7,77759.89,10.5,-0.6035,0.00015,30.15645]
[1777043921323,33.69,77761.31,10.5,-0.60332,0.00015,30.16084]
[1777043921459,33.69,77761.31,10.5,-0.60332,0.00015,30.16084]
[1777043921670,33.69,77761.31,10.5,-0.60332,0.00015,30.16084]
[1777043921882,33.69,77768.41,10.5,-0.60228,0.00015,30.18472]
[1777043922889,33.69,77774.88,10.5,-0.60133,0.00015,30.20635]
[1777043924649,33.69,77775.37,10.5,-0.60126,0.00015,30.20797]
[1777043924776,33.69,77775.37,10.5,-0.60126,0.00015,30.20797]
[1777043924903,33.69,77765.78,10.5,-0.60267,0.00015,30.17583]
[1777043925909,33.69,77753.13,10.5,-0.60452,0.00015,30.13281]
[1777043927924,33.69,77756.69,10.5,-0.60401,0.00015,30.14478]
[1777043930424,33.69,77755.58,10.5,-0.60418,0.00015,30.14087]
[1777043932959,33.68,77748.45,10.5,-0.60523,0.00015,30.11627]
[1777043937994,33.68,77749.94,10.5,-0.60503,0.00015,30.12109]
[1777043943029,33.67,77753.27,10.5,-0.60455,0.00015,30.1322]
[1777043945985,33.67,77755.64,10.5,-0.60421,0.00015,30.14023]
[1777043946120,33.67,77755.24,10.5,-0.60427,0.00015,30.13878]
[1777043946843,33.67,77755.24,10.5,-0.60427,0.00015,30.13878]
[1777043947280,33.67,77759.87,10.5,-0.6036,0.00015,30.15452]
[1777043947322,33.67,77768.24,10.5,-0.60237,0.00015,30.18275]
[1777043948259,33.67,77768.24,10.5,-0.60237,0.00015,30.18275]
[1777043949074,33.67,77758.94,10.5,-0.60374,0.00015,30.15128]
[1777043954112,33.67,77756.07,10.5,-0.60417,0.00015,30.14132]
[1777043959147,33.67,77752.17,10.5,-0.60474,0.00015,30.12787]
[1777043964182,33.67,77753.44,10.5,-0.60456,0.00015,30.13213]
[1777043967035,33.67,77754.11,10.5,-0.60446,0.00015,30.1344]
[1777043967362,33.67,77754.93,10.5,-0.60434,0.00015,30.13719]
[1777043973245,33.66,77757.03,10.5,-0.60406,0.00015,30.14113]
[1777043978279,33.66,77756.11,10.5,-0.6042,0.00015,30.1379]
[1777043983389,33.66,77752.46,10.5,-0.60473,0.00015,30.12536]
[1777043983889,33.66,77746.02,10.5,-0.60568,0.00015,30.10317]
[1777043984322,33.66,77734.46,10.5,-0.60737,0.00015,30.06295]
[1777043986336,33.66,77731.39,10.5,-0.60782,0.00015,30.05217]
[1777043988350,33.66,77720.1,10.5,-0.60946,0.00015,30.01226]
[1777043992857,33.66,77722.03,10.5,-0.60918,0.00015,30.01914]
[1777043992958,33.66,77728.24,10.5,-0.60828,0.00015,30.0411]
[1777043993385,33.66,77736.22,10.5,-0.60711,0.00015,30.06908]
[1777043995483,33.66,77736.75,10.5,-0.60703,0.00015,30.07091]
[1777043995564,33.66,77736.72,10.5,-0.60704,0.00015,30.07078]
[1777043998419,33.66,77729.52,10.5,-0.60809,0.00015,30.04549]
[1777044003010,33.66,77730.12,10.5,-0.60801,0.00015,30.04757]
[1777044003457,33.66,77736.6,10.5,-0.60706,0.00015,30.07025]
[1777044008491,33.65,77740.03,10.5,-0.60657,0.00015,30.08204]
[1777044013527,33.65,77740.19,10.5,-0.60656,0.00015,30.0824]
[1777044018562,33.65,77741.77,10.5,-0.60633,0.00015,30.08768]
[1777044022589,33.65,77750.42,10.5,-0.60508,0.00015,30.11737]
[1777044024604,33.65,77743.81,10.5,-0.60605,0.00015,30.09445]
[1777044029638,33.64,77745.64,10.5,-0.60579,0.00015,30.10053]
[1777044032660,33.64,77754.47,10.5,-0.60452,0.00015,30.12773]
[1777044036688,33.64,77758.96,10.5,-0.60386,0.00015,30.14316]
[1777044041723,33.64,77758.77,10.5,-0.60388,0.00015,30.14264]
[1777044046757,33.65,77756.62,10.5,-0.60419,0.00015,30.13543]
[1777044050786,33.65,77743.9,10.5,-0.60605,0.00015,30.09172]
[1777044055821,33.64,77743.93,10.5,-0.60605,0.00015,30.0916]
[1777044060856,33.64,77749.48,10.5,-0.60525,0.00015,30.11054]
[1777044061489,33.64,77749.48,10.5,-0.60525,0.00015,30.11054]
[1777044061557,33.64,77749.48,10.5,-0.60525,0.00015,30.11054]
[1777044061701,33.64,77749.48,10.5,-0.60525,0.00015,30.11054]
[1777044061863,33.64,77765.24,10.5,-0.60295,0.00015,30.16428]
[1777044062515,33.64,77765.24,10.5,-0.60295,0.00015,30.16428]
[1777044062870,33.64,77775.39,10.5,-0.60146,0.00015,30.19834]
[1777044067906,33.64,77777.96,10.5,-0.60109,0.00015,30.20686]
[1777044070856,33.64,77779.69,10.5,-0.60083,0.00015,30.21259]
[1777044070927,33.64,77782.44,10.5,-0.60043,0.00015,30.22169]
[1777044071462,33.64,77782.44,10.5,-0.60043,0.00015,30.22169]
[1777044071934,33.64,77788.36,10.5,-0.59956,0.00015,30.24129]
[1777044073948,33.64,77778.96,10.5,-0.60093,0.00015,30.21034]
[1777044078985,33.64,77779.56,10.5,-0.60084,0.00015,30.21229]
[1777044084023,33.64,77776.66,10.5,-0.60127,0.00015,30.20258]
[1777044084293,33.64,77776.66,10.5,-0.60127,0.00015,30.20258]
[1777044085030,33.64,77769.8,10.5,-0.60228,0.00015,30.17961]
[1777044085333,33.64,77769.8,10.5,-0.60228,0.00015,30.17961]
[1777044091076,33.64,77765.26,10.5,-0.60295,0.00015,30.16131]
[1777044096112,33.64,77767.64,10.5,-0.6026,0.00015,30.1694]
[1777044101147,33.64,77766.35,10.5,-0.6028,0.00015,30.16491]
[1777044102993,33.64,77767.75,10.5,-0.60259,0.00015,30.16964]
[1777044103059,33.64,77767.75,10.5,-0.60259,0.00015,30.16964]
[1777044103161,33.64,77769.18,10.5,-0.60238,0.00015,30.17442]
[1777044103690,33.64,77769.18,10.5,-0.60238,0.00015,30.17442]
[1777044103696,33.64,77769.18,10.5,-0.60239,0.00015,30.17438]
[1777044109203,33.63,77766.13,10.5,-0.60284,0.00015,30.16395]
[1777044114238,33.63,77765.49,10.5,-0.60294,0.00015,30.16161]
[1777044115386,33.63,77765.49,10.5,-0.60294,0.00015,30.16161]
[1777044115487,33.63,77767.26,10.5,-0.60269,0.00015,30.16752]
[1777044116252,33.63,77772.88,10.5,-0.60186,0.00015,30.18641]
[1777044118286,33.63,77774.87,10.5,-0.60157,0.00015,30.19303]
[1777044118307,33.63,77772.81,10.5,-0.60188,0.00015,30.18604]
[1777044119272,33.63,77767.1,10.5,-0.60272,0.00015,30.1668]
[1777044122498,33.63,77766.22,10.5,-0.60285,0.00015,30.16376]
[1777044123413,33.63,77764.73,10.5,-0.60307,0.00015,30.15868]
[1777044123456,33.63,77764.73,10.5,-0.60307,0.00015,30.15868]
[1777044123460,33.63,77768.51,10.5,-0.60252,0.00015,30.17142]
[1777044124308,33.63,77775.78,10.5,-0.60145,0.00015,30.19581]
[1777044126905,33.63,77775.35,10.5,-0.60152,0.00015,30.19436]
[1777044127007,33.63,77774.97,10.5,-0.60157,0.00015,30.19309]
[1777044128336,33.63,77769.2,10.5,-0.60242,0.00015,30.17373]
[1777044131732,33.63,77768.87,10.5,-0.60247,0.00015,30.17263]
[1777044133145,33.63,77767.02,10.5,-0.60274,0.00015,30.16636]
[1777044133171,33.63,77767.7,10.5,-0.60264,0.00015,30.16862]
[1777044137204,33.63,77769.78,10.5,-0.60233,0.00015,30.17564]
[1777044137844,33.63,77769.78,10.5,-0.60233,0.00015,30.17564]
[1777044137926,33.63,77768.71,10.5,-0.60249,0.00015,30.172]
[1777044139119,33.63,77768.71,10.5,-0.60249,0.00015,30.172]
[1777044138409,33.62,77756.97,10.5,-0.60422,0.00015,30.13214]
[1777044139417,33.62,77757.38,10.5,-0.60416,0.00015,30.13352]
[1777044140584,33.62,77757.38,10.5,-0.60416,0.00015,30.13352]
[1777044140922,33.62,77757.38,10.5,-0.60416,0.00015,30.13352]
[1777044141432,33.62,77763.56,10.5,-0.60325,0.00015,30.15451]
[1777044143260,33.62,77764.05,10.5,-0.60318,0.00015,30.15614]
[1777044144324,33.62,77764.16,10.5,-0.60317,0.00015,30.15648]
[1777044144379,33.62,77764.16,10.5,-0.60317,0.00015,30.15648]
[1777044144419,33.62,77764.16,10.5,-0.60317,0.00015,30.15648]
[1777044144453,33.62,77765.71,10.5,-0.60294,0.00015,30.1617]
[1777044145460,33.62,77780.04,10.5,-0.60084,0.00015,30.20974]
[1777044147122,33.62,77780.04,10.5,-0.60084,0.00015,30.20974]
[1777044147200,33.62,77783.25,10.5,-0.60037,0.00015,30.22037]
[1777044148481,33.62,77789.6,10.5,-0.59943,0.00015,30.24143]
[1777044153516,33.63,77790.26,10.5,-0.59933,0.00015,30.24082]
[1777044158551,33.63,77792.21,10.5,-0.59903,0.00015,30.24747]
[1777044159558,33.63,77806.91,10.5,-0.59687,0.00015,30.29518]
[1777044160566,33.63,77809.64,10.5,-0.59646,0.00015,30.30395]
[1777044163587,33.63,77804.43,10.5,-0.59723,0.00015,30.28727]
[1777044167868,33.64,77803.54,10.5,-0.59735,0.00015,30.28449]
[1777044171102,33.64,77807.45,10.5,-0.59678,0.00015,30.29713]
[1777044172655,33.64,77813.06,10.5,-0.59595,0.00015,30.31512]
[1777044174066,33.64,77813.06,10.5,-0.59595,0.00015,30.31512]
[1777044174167,33.64,77813.28,10.5,-0.59592,0.00015,30.31583]
[1777044178999,33.64,77813.9,10.5,-0.59582,0.00015,30.31782]
[1777044180434,33.64,77815.66,10.5,-0.59556,0.00015,30.32343]
[1777044180470,33.64,77815.66,10.5,-0.59556,0.00015,30.32343]
[1777044180712,33.64,77821.46,10.5,-0.59471,0.00015,30.34178]
[1777044183733,33.64,77830.67,10.5,-0.59335,0.00015,30.37061]
[1777044186013,33.64,77832.03,10.5,-0.59315,0.00015,30.37484]
[1777044186016,33.64,77832.03,10.5,-0.59315,0.00015,30.37484]
[1777044187798,33.64,77837.86,10.5,-0.59229,0.00015,30.39292]
[1777044188559,33.64,77837.86,10.5,-0.59229,0.00015,30.39292]
[1777044193803,33.64,77842.24,10.5,-0.59164,0.00015,30.4065]
[1777044194764,33.64,77842.24,10.5,-0.59164,0.00015,30.4065]
[1777044195105,33.64,77842.24,10.5,-0.59164,0.00015,30.4065]
[1777044195817,33.64,77850.2,10.5,-0.59047,0.00015,30.43082]
[1777044196482,33.64,77850.2,10.5,-0.59047,0.00015,30.43082]
[1777044196824,33.64,77855.36,10.5,-0.5897,0.00015,30.44642]
[1777044198838,33.64,77864.17,10.5,-0.5884,0.00015,30.4728]
[1777044201069,33.64,77868.53,10.5,-0.58776,0.00015,30.48572]
[1777044201080,33.64,77873.64,10.5,-0.58701,0.00015,30.50077]
[1777044201747,33.64,77873.64,10.5,-0.58701,0.00015,30.50077]
[1777044201817,33.64,77873.64,10.5,-0.58701,0.00015,30.50077]
[1777044201948,33.64,77878.75,10.5,-0.58625,0.00015,30.51574]
[1777044202440,33.64,77878.75,10.5,-0.58625,0.00015,30.51574]
[1777044202971,33.64,77886.95,10.5,-0.58504,0.00015,30.53952]
[1777044204113,33.64,77893.29,10.5,-0.5841,0.00015,30.5577]
[1777044205147,33.64,77893.29,10.5,-0.5841,0.00015,30.5577]
[1777044205408,33.64,77891.7,10.5,-0.58433,0.00015,30.55319]
[1777044205445,33.64,77891.7,10.5,-0.58433,0.00015,30.55319]
[1777044205493,33.64,77891.7,10.5,-0.58433,0.00015,30.55319]
[1777044205930,33.64,77891.7,10.5,-0.58433,0.00015,30.55319]
[1777044206031,33.64,77884.77,10.5,-0.58535,0.00015,30.5333]
[1777044208431,33.64,77881.07,10.5,-0.5859,0.00015,30.52257]
[1777044210135,33.64,77880.63,10.5,-0.58597,0.00015,30.52129]
[1777044210286,33.64,77879.49,10.5,-0.58613,0.00015,30.51797]
[1777044213679,33.64,77878.26,10.5,-0.58633,0.00015,30.51131]
[1777044213710,33.64,77878.26,10.5,-0.58633,0.00015,30.51131]
[1777044218981,33.64,77881.25,10.5,-0.58589,0.00015,30.52001]
[1777044223616,33.64,77882.34,10.5,-0.58572,0.00015,30.5232]
[1777044224017,33.64,77879.63,10.5,-0.58612,0.00015,30.51533]
[1777044227038,33.64,77873.03,10.5,-0.5871,0.00015,30.49602]
[1777044229859,33.64,77872.71,10.5,-0.58715,0.00015,30.49507]
[1777044230059,33.64,77875.54,10.5,-0.58673,0.00015,30.50337]
[1777044233079,33.64,77881.5,10.5,-0.58585,0.00015,30.52078]
[1777044233493,33.64,77881.5,10.5,-0.58585,0.00015,30.52078]
[1777044234768,33.64,77885.42,10.5,-0.58527,0.00015,30.53214]
[1777044234878,33.64,77885.42,10.5,-0.58527,0.00015,30.53214]
[1777044235792,33.64,77889.13,10.5,-0.58472,0.00015,30.54282]
[1777044241136,33.64,77884.29,10.5,-0.58544,0.00015,30.52885]
[1777044241412,33.64,77884.29,10.5,-0.58544,0.00015,30.52885]
[1777044241444,33.64,77884.29,10.5,-0.58544,0.00015,30.52885]
[1777044242143,33.64,77893.91,10.5,-0.58401,0.00015,30.55648]
[1777044244157,33.64,77900.63,10.5,-0.58302,0.00015,30.57552]
[1777044249191,33.64,77896.5,10.5,-0.58364,0.00015,30.56373]
[1777044253832,33.64,77896.64,10.5,-0.58362,0.00015,30.56408]
[1777044254227,33.64,77888.35,10.5,-0.58485,0.00015,30.54037]
[1777044255072,33.64,77888.35,10.5,-0.58485,0.00015,30.54037]
[1777044255234,33.64,77879.99,10.5,-0.58608,0.00015,30.51618]
[1777044255826,33.64,77879.99,10.5,-0.58608,0.00015,30.51618]
[1777044257677,33.64,77872.8,10.5,-0.58715,0.00015,30.49511]
[1777044258905,33.64,77867.94,10.5,-0.58787,0.00015,30.48073]
[1777044258947,33.64,77867.94,10.5,-0.58787,0.00015,30.48073]
[1777044259262,33.64,77863.74,10.5,-0.58849,0.00015,30.4682]
[1777044260269,33.64,77854.99,10.5,-0.58978,0.00015,30.44198]
[1777044262282,33.63,77851.92,10.5,-0.59024,0.00015,30.43265]
[1777044263727,33.63,77851.82,10.5,-0.59026,0.00015,30.4323]
[1777044264297,33.63,77847.0,10.5,-0.59097,0.00015,30.41762]
[1777044268254,33.63,77843.96,10.5,-0.59143,0.00015,30.40823]
[1777044268332,33.63,77843.96,10.5,-0.59143,0.00015,30.40823]
[1777044269037,33.63,77846.9,10.5,-0.59099,0.00015,30.41719]
[1777044269353,33.63,77849.95,10.5,-0.59054,0.00015,30.42644]
[1777044270990,33.63,77851.44,10.5,-0.59033,0.00015,30.43093]
[1777044271346,33.63,77850.98,10.5,-0.59041,0.00015,30.42647]
[1777044276381,33.62,77847.86,10.5,-0.59088,0.00015,30.41675]
[1777044281416,33.62,77846.27,10.5,-0.59113,0.00015,30.41162]
[1777044286451,33.61,77845.85,10.5,-0.59121,0.00015,30.41001]
[1777044291486,33.61,77846.65,10.5,-0.59111,0.00015,30.41219]
[1777044293151,33.61,77846.65,10.5,-0.59111,0.00015,30.41219]
[1777044293220,33.61,77845.77,10.5,-0.59124,0.00015,30.40945]
[1777044293500,33.61,77838.22,10.5,-0.59236,0.00015,30.38622]
[1777044295514,33.61,77832.95,10.5,-0.59313,0.00015,30.36986]
[1777044297528,33.61,77840.85,10.5,-0.59197,0.00015,30.39429]
[1777044302478,33.61,77841.95,10.5,-0.59181,0.00015,30.3976]
[1777044302714,33.61,77841.95,10.5,-0.59181,0.00015,30.3976]
[1777044302764,33.61,77841.95,10.5,-0.59181,0.00015,30.3976]
[1777044302956,33.61,77847.09,10.5,-0.59105,0.00015,30.41333]
[1777044304779,33.6,77851.66,10.5,-0.59038,0.00015,30.42721]
[1777044304880,33.6,77852.5,10.5,-0.59026,0.00015,30.42972]
[1777044306592,33.6,77859.94,10.5,-0.58916,0.00015,30.45208]
[1777044311628,33.6,77864.49,10.5,-0.5885,0.00015,30.46545]
[1777044315243,33.6,77864.47,10.5,-0.58851,0.00015,30.4653]
[1777044315344,33.6,77863.88,10.5,-0.5886,0.00015,30.46349]
[1777044315716,33.6,77863.88,10.5,-0.5886,0.00015,30.46349]
[1777044317669,33.59,77857.04,10.5,-0.58962,0.00015,30.44291]
[1777044319467,33.59,77856.95,10.5,-0.58963,0.00015,30.44261]
[1777044319505,33.59,77856.95,10.5,-0.58963,0.00015,30.44261]
[1777044319684,33.59,77860.89,10.5,-0.58905,0.00015,30.45443]
[1777044323711,33.59,77866.73,10.5,-0.5882,0.00015,30.47167]
[1777044324501,33.59,77866.73,10.5,-0.5882,0.00015,30.47167]
[1777044324718,33.59,77864.33,10.5,-0.58855,0.00015,30.46448]
[1777044326959,33.59,77864.22,10.5,-0.58857,0.00015,30.46411]
[1777044327362,33.59,77864.31,10.5,-0.58856,0.00015,30.46433]
[1777044327740,33.59,77875.02,10.5,-0.58698,0.00015,30.49601]
[1777044332285,33.58,77873.21,10.5,-0.58725,0.00015,30.49057]
[1777044332386,33.58,77872.62,10.5,-0.58735,0.00015,30.48576]
[1777044332945,33.58,77872.62,10.5,-0.58735,0.00015,30.48576]
[1777044333154,33.58,77872.62,10.5,-0.58736,0.00015,30.48573]
[1777044333782,33.58,77865.3,10.5,-0.58844,0.00015,30.46397]
[1777044338817,33.58,77863.65,10.5,-0.5887,0.00015,30.4588]
[1777044340800,33.58,77863.63,10.5,-0.58871,0.00015,30.45869]
[1777044340831,33.58,77859.9,10.5,-0.58926,0.00015,30.44746]
[1777044342551,33.58,77857.16,10.5,-0.58967,0.00015,30.4392]
[1777044342558,33.58,77857.16,10.5,-0.58967,0.00015,30.4392]
[1777044343006,33.57,77850.67,10.5,-0.59063,0.00015,30.41951]
[1777044343853,33.57,77842.21,10.5,-0.59188,0.00015,30.39359]
[1777044349014,33.57,77841.09,10.5,-0.59205,0.00015,30.39007]
[1777044349901,33.57,77827.52,10.5,-0.59405,0.00015,30.34785]
[1777044352687,33.57,77826.75,10.5,-0.59417,0.00015,30.34545]
[1777044352837,33.57,77826.75,10.5,-0.59417,0.00015,30.34545]
[1777044357077,33.57,77827.5,10.5,-0.59405,0.00015,30.34783]
[1777044358687,33.57,77830.82,10.5,-0.59356,0.00015,30.35825]
[1777044360658,33.57,77824.4,10.5,-0.59451,0.00015,30.33812]
[1777044362112,33.57,77821.08,10.5,-0.595,0.00015,30.32764]
[1777044362993,33.57,77829.97,10.5,-0.59368,0.00015,30.35565]
[1777044365007,33.58,77841.81,10.5,-0.59194,0.00015,30.39241]
[1777044370042,33.57,77839.48,10.5,-0.59228,0.00015,30.38515]
[1777044371048,33.57,77834.05,10.5,-0.59309,0.00015,30.36831]
[1777044372339,33.57,77834.05,10.5,-0.59309,0.00015,30.36831]
[1777044375147,33.57,77830.0,10.5,-0.59368,0.00015,30.35568]
[1777044376302,33.57,77829.37,10.5,-0.59378,0.00015,30.35372]
[1777044376337,33.57,77831.1,10.5,-0.59352,0.00015,30.35914]
[1777044377091,33.57,77838.24,10.5,-0.59247,0.00015,30.38135]
[1777044382125,33.57,77839.91,10.5,-0.59222,0.00015,30.38649]
[1777044383640,33.57,77840.53,10.5,-0.59213,0.00015,30.38839]
[1777044384188,33.57,77846.57,10.5,-0.59124,0.00015,30.40695]
[1777044385147,33.57,77855.06,10.5,-0.58998,0.00015,30.43277]
[1777044386488,33.57,77852.69,10.5,-0.59033,0.00015,30.42556]
[1777044387161,33.57,77854.15,10.5,-0.59012,0.00015,30.42996]
[1777044387685,33.57,77854.15,10.5,-0.59012,0.00015,30.42996]
[1777044387705,33.57,77854.15,10.5,-0.59012,0.00015,30.42996]
[1777044388167,33.57,77851.53,10.5,-0.59051,0.00015,30.42201]
[1777044388936,33.57,77851.53,10.5,-0.59051,0.00015,30.42201]
[1777044389906,33.57,77848.43,10.5,-0.59097,0.00015,30.41255]
[1777044390183,33.57,77851.94,10.5,-0.59045,0.00015,30.42322]
[1777044391189,33.57,77857.95,10.5,-0.58957,0.00015,30.43837]
[1777044396223,33.57,77858.86,10.5,-0.58943,0.00015,30.44123]
[1777044398513,33.58,77860.3,10.5,-0.58921,0.00015,30.44561]
[1777044398696,33.58,77860.3,10.5,-0.58921,0.00015,30.44561]
[1777044398794,33.58,77860.3,10.5,-0.58921,0.00015,30.44561]
[1777044398811,33.58,77860.3,10.5,-0.58921,0.00015,30.44561]
[1777044399244,33.58,77867.04,10.5,-0.58821,0.00015,30.46579]
[1777044401756,33.57,77868.25,10.5,-0.58804,0.00015,30.46929]
[1777044402265,33.57,77868.34,10.5,-0.58803,0.00015,30.4695]
[1777044406294,33.57,77862.73,10.5,-0.58887,0.00015,30.45257]
[1777044408954,33.57,77858.77,10.5,-0.58946,0.00015,30.44058]
[1777044409315,33.57,77862.8,10.5,-0.58887,0.00015,30.45264]
[1777044412488,33.57,77861.56,10.5,-0.58905,0.00015,30.44889]
[1777044413343,33.56,77867.45,10.5,-0.58818,0.00015,30.46645]
[1777044415101,33.56,77870.19,10.5,-0.58778,0.00015,30.47454]
[1777044415356,33.56,77866.42,10.5,-0.58834,0.00015,30.4633]
[1777044418378,33.56,77861.34,10.5,-0.58909,0.00015,30.44807]
[1777044420519,33.56,77859.59,10.5,-0.58936,0.00015,30.44277]
[1777044425279,33.56,77858.36,10.5,-0.58954,0.00015,30.43897]
[1777044427702,33.56,77864.01,10.5,-0.58871,0.00015,30.45586]
[1777044428449,33.56,77872.45,10.5,-0.58746,0.00015,30.48094]
[1777044433484,33.55,77872.29,10.5,-0.5875,0.00015,30.4803]
[1777044438519,33.55,77871.66,10.5,-0.5876,0.00015,30.47827]
[1777044442253,33.55,77871.79,10.5,-0.58758,0.00015,30.47859]
[1777044447586,33.55,77875.82,10.5,-0.587,0.00015,30.49023]
[1777044451536,33.54,77874.11,10.5,-0.58726,0.00015,30.48511]
[1777044452529,33.54,77873.78,10.5,-0.58731,0.00015,30.4841]
[1777044452554,33.54,77873.78,10.5,-0.58731,0.00015,30.4841]
[1777044452560,33.54,77873.78,10.5,-0.58731,0.00015,30.4841]
[1777044452682,33.54,77875.12,10.5,-0.58712,0.00015,30.48495]
[1777044453416,33.54,77875.12,10.5,-0.58712,0.00015,30.48495]
[1777044453508,33.54,77868.14,10.5,-0.58816,0.00015,30.46423]
[1777044454509,33.54,77845.15,10.5,-0.59157,0.00015,30.39465]
[1777044456223,33.54,77841.65,10.5,-0.59209,0.00015,30.38387]
[1777044456413,33.54,77841.85,10.5,-0.59206,0.00015,30.38444]
[1777044456897,33.54,77836.37,10.5,-0.59287,0.00015,30.36745]
[1777044458491,33.54,77836.37,10.5,-0.59287,0.00015,30.36745]
[1777044460230,33.54,77838.65,10.5,-0.59254,0.00015,30.3745]
[1777044460468,33.54,77838.65,10.5,-0.59254,0.00015,30.3745]
[1777044460324,33.54,77844.39,10.5,-0.59169,0.00015,30.39221]
[1777044461688,33.54,77850.71,10.5,-0.59075,0.00015,30.41152]
[1777044467291,33.53,77852.86,10.5,-0.59044,0.00015,30.41794]
[1777044467386,33.53,77852.9,10.5,-0.59044,0.00015,30.41803]
[1777044472886,33.53,77852.02,10.5,-0.59058,0.00015,30.4152]
[1777044472987,33.53,77865.57,10.5,-0.58857,0.00015,30.45608]
[1777044473772,33.53,77866.84,10.5,-0.58838,0.00015,30.45985]
[1777044477800,33.53,77857.94,10.5,-0.58971,0.00015,30.43304]
[1777044482835,33.53,77856.97,10.5,-0.58986,0.00015,30.43004]
[1777044485403,33.53,77857.38,10.5,-0.5898,0.00015,30.43124]
[1777044485480,33.53,77857.94,10.5,-0.58972,0.00015,30.43289]
[1777044488876,33.52,77863.12,10.5,-0.58896,0.00015,30.44833]
[1777044492904,33.52,77856.91,10.5,-0.58989,0.00015,30.42947]
[1777044497940,33.52,77858.52,10.5,-0.58966,0.00015,30.43413]
[1777044500371,33.52,77858.93,10.5,-0.5896,0.00015,30.43533]
[1777044500472,33.52,77859.09,10.5,-0.58958,0.00015,30.43577]
[1777044501977,33.51,77865.06,10.5,-0.5887,0.00015,30.45363]
[1777044505953,33.51,77864.22,10.5,-0.58883,0.00015,30.451]
[1777044506005,33.51,77864.48,10.5,-0.58879,0.00015,30.45173]
[1777044511043,33.51,77863.27,10.5,-0.58899,0.00015,30.44502]
[1777044516080,33.51,77860.55,10.5,-0.58939,0.00015,30.43677]
[1777044521115,33.51,77859.39,10.5,-0.58957,0.00015,30.43318]
[1777044526150,33.51,77861.74,10.5,-0.58923,0.00015,30.44017]
[1777044531571,33.5,77860.87,10.5,-0.58936,0.00015,30.4375]
[1777044532191,33.5,77870.03,10.5,-0.588,0.00015,30.46486]
[1777044532840,33.5,77870.03,10.5,-0.588,0.00015,30.46486]
[1777044533198,33.5,77876.15,10.5,-0.5871,0.00015,30.48298]
[1777044538233,33.5,77876.44,10.5,-0.58706,0.00015,30.48373]
[1777044541074,33.5,77875.78,10.5,-0.58716,0.00015,30.48174]
[1777044541255,33.5,77870.85,10.5,-0.58789,0.00015,30.46712]
[1777044546290,33.5,77870.74,10.5,-0.58791,0.00015,30.46674]
[1777044551325,33.5,77867.38,10.5,-0.58842,0.00015,30.45661]
[1777044552083,33.5,77867.38,10.5,-0.58842,0.00015,30.45661]
[1777044552101,33.5,77867.38,10.5,-0.58842,0.00015,30.45661]
[1777044552986,33.5,77864.62,10.5,-0.58883,0.00015,30.44832]
[1777044558374,33.49,77861.78,10.5,-0.58926,0.00015,30.43956]
[1777044563409,33.49,77860.9,10.5,-0.58941,0.00015,30.43668]
[1777044568055,33.48,77860.07,10.5,-0.58954,0.00015,30.43397]
[1777044568444,33.48,77858.81,10.5,-0.58973,0.00015,30.43011]
[1777044571465,33.48,77851.4,10.5,-0.59084,0.00015,30.40446]
[1777044576500,33.48,77847.45,10.5,-0.59143,0.00015,30.39227]
[1777044581535,33.48,77846.43,10.5,-0.59159,0.00015,30.38907]
[1777044586198,33.48,77846.24,10.5,-0.59162,0.00015,30.38844]
[1777044586570,33.48,77853.65,10.5,-0.59052,0.00015,30.41113]
[1777044588828,33.48,77855.13,10.5,-0.5903,0.00015,30.41559]
[1777044594627,33.47,77853.53,10.5,-0.59055,0.00015,30.41058]
[1777044599662,33.47,77853.71,10.5,-0.59053,0.00015,30.41102]
[1777044603963,33.47,77853.02,10.5,-0.59064,0.00015,30.40882]
[1777044604543,33.47,77853.02,10.5,-0.59064,0.00015,30.40882]
[1777044604623,33.47,77853.02,10.5,-0.59064,0.00015,30.40879]
[1777044604738,33.47,77860.63,10.5,-0.58951,0.00015,30.4319]
[1777044607148,33.47,77864.3,10.5,-0.58896,0.00015,30.44293]
[1777044607242,33.47,77864.83,10.5,-0.58889,0.00015,30.44445]
[1777044608725,33.47,77872.85,10.5,-0.5877,0.00015,30.46836]
[1777044613759,33.47,77877.33,10.5,-0.58704,0.00015,30.4816]
[1777044618049,33.47,77878.21,10.5,-0.5869,0.00015,30.48427]
[1777044623988,33.47,77877.14,10.5,-0.58706,0.00015,30.48115]
[1777044624152,33.47,77877.14,10.5,-0.58706,0.00015,30.48115]
[1777044624220,33.47,77877.14,10.5,-0.58706,0.00015,30.48115]
[1777044624240,33.47,77877.14,10.5,-0.58706,0.00015,30.48115]
[1777044624720,33.47,77877.14,10.5,-0.58706,0.00015,30.48115]
[1777044624583,33.47,77881.41,10.5,-0.58642,0.00015,30.49372]
[1777044624896,33.47,77881.41,10.5,-0.58642,0.00015,30.49372]
[1777044625282,33.47,77881.41,10.5,-0.58642,0.00015,30.49372]
[1777044625305,33.47,77881.41,10.5,-0.58642,0.00015,30.49372]
[1777044625364,33.47,77846.53,10.5,-0.5916,0.00015,30.38891]
[1777044626164,33.47,77846.21,10.5,-0.59165,0.00015,30.38791]
[1777044631813,33.47,77845.98,10.5,-0.59169,0.00015,30.38712]
[1777044633204,33.47,77849.56,10.5,-0.59117,0.00015,30.39509]
[1777044633265,33.47,77856.99,10.5,-0.59006,0.00015,30.41772]
[1777044634907,33.47,77849.35,10.5,-0.5912,0.00015,30.39435]
[1777044639942,33.46,77848.21,10.5,-0.59138,0.00015,30.39076]
[1777044641329,33.46,77848.21,10.5,-0.59138,0.00015,30.39076]
[1777044646991,33.46,77847.66,10.5,-0.59147,0.00015,30.38894]
[1777044652026,33.46,77848.16,10.5,-0.5914,0.00015,30.39038]
[1777044657061,33.46,77847.07,10.5,-0.59156,0.00015,30.38693]
[1777044660720,33.46,77841.88,10.5,-0.59234,0.00015,30.37086]
[1777044660933,33.46,77841.88,10.5,-0.59234,0.00015,30.37086]
[1777044662485,33.46,77837.24,10.5,-0.59302,0.00015,30.35642]
[1777044662510,33.46,77831.42,10.5,-0.59388,0.00015,30.33823]
[1777044663103,33.46,77839.7,10.5,-0.59266,0.00015,30.36413]
[1777044668141,33.46,77843.79,10.5,-0.59205,0.00015,30.37679]
[1777044668980,33.46,77843.79,10.5,-0.59205,0.00015,30.37679]
[1777044668993,33.46,77843.79,10.5,-0.59205,0.00015,30.37679]
[1777044669041,33.46,77843.79,10.5,-0.59205,0.00015,30.37679]
[1777044669106,33.46,77843.79,10.5,-0.59205,0.00015,30.37679]
[1777044669151,33.46,77850.69,10.5,-0.59103,0.00015,30.39802]
[1777044672534,33.46,77854.02,10.5,-0.59054,0.00015,30.40816]
[1777044672621,33.46,77856.61,10.5,-0.59015,0.00015,30.41602]
[1777044673179,33.46,77861.99,10.5,-0.58935,0.00015,30.43228]
[1777044674045,33.46,77861.99,10.5,-0.58935,0.00015,30.43228]
[1777044674187,33.46,77865.4,10.5,-0.58885,0.00015,30.44251]
[1777044677658,33.45,77865.38,10.5,-0.58886,0.00015,30.44238]
[1777044678744,33.45,77867.45,10.5,-0.58855,0.00015,30.44855]
[1777044678771,33.45,77867.45,10.5,-0.58855,0.00015,30.44855]
[1777044678823,33.45,77867.45,10.5,-0.58855,0.00015,30.44855]
[1777044678216,33.45,77877.34,10.5,-0.58708,0.00015,30.47793]
[1777044679468,33.45,77888.97,10.5,-0.58535,0.00015,30.51197]
[1777044680106,33.45,77888.97,10.5,-0.58535,0.00015,30.51197]
[1777044680762,33.45,77888.97,10.5,-0.58535,0.00015,30.51197]
[1777044680231,33.45,77895.07,10.5,-0.58444,0.00015,30.52961]
[1777044680907,33.45,77895.07,10.5,-0.58444,0.00015,30.52961]
[1777044680915,33.45,77895.07,10.5,-0.58444,0.00015,30.52961]
[1777044681723,33.45,77895.07,10.5,-0.58444,0.00015,30.52961]
[1777044681749,33.45,77895.07,10.5,-0.58444,0.00015,30.52961]
[1777044681399,33.45,77904.53,10.5,-0.58303,0.00015,30.55667]
[1777044682243,33.45,77904.71,10.5,-0.58301,0.00015,30.55721]
[1777044683250,33.46,77899.45,10.5,-0.58379,0.00015,30.54225]
[1777044685985,33.46,77895.52,10.5,-0.58437,0.00015,30.53099]
[1777044686472,33.46,77895.52,10.5,-0.58437,0.00015,30.53099]
[1777044688530,33.46,77889.64,10.5,-0.58525,0.00015,30.51401]
[1777044689292,33.46,77878.77,10.5,-0.58687,0.00015,30.48223]
[1777044690980,33.46,77875.81,10.5,-0.5873,0.00015,30.4735]
[1777044693433,33.46,77880.86,10.5,-0.58656,0.00015,30.48538]
[1777044699362,33.46,77877.76,10.5,-0.58702,0.00015,30.47634]
[1777044701685,33.46,77877.7,10.5,-0.58703,0.00015,30.47617]
[1777044701868,33.46,77880.28,10.5,-0.58664,0.00015,30.48378]
[1777044702383,33.46,77885.64,10.5,-0.58584,0.00015,30.49953]
[1777044704398,33.46,77879.66,10.5,-0.58673,0.00015,30.48209]
[1777044708071,33.46,77876.57,10.5,-0.58718,0.00015,30.47305]
[1777044711448,33.46,77870.78,10.5,-0.58804,0.00015,30.4559]
[1777044712358,33.46,77870.78,10.5,-0.58804,0.00015,30.4559]
[1777044714614,33.46,77870.83,10.5,-0.58803,0.00015,30.45607]
[1777044715475,33.46,77879.49,10.5,-0.58674,0.00015,30.48172]
[1777044716717,33.46,77879.49,10.5,-0.58674,0.00015,30.48172]
[1777044722498,33.46,77874.35,10.5,-0.58751,0.00015,30.46653]
[1777044724625,33.46,77876.22,10.5,-0.58723,0.00015,30.47207]
[1777044727482,33.46,77877.65,10.5,-0.58702,0.00015,30.47628]
[1777044727496,33.46,77877.65,10.5,-0.58702,0.00015,30.47628]
[1777044727600,33.46,77877.65,10.5,-0.58702,0.00015,30.47628]
[1777044727678,33.46,77871.52,10.5,-0.58793,0.00015,30.45812]
[1777044728568,33.46,77861.16,10.5,-0.58947,0.00015,30.42704]
[1777044730582,33.46,77857.45,10.5,-0.59003,0.00015,30.41574]
[1777044732373,33.46,77856.77,10.5,-0.59013,0.00015,30.41364]
[1777044732596,33.46,77855.26,10.5,-0.59035,0.00015,30.40902]
[1777044734760,33.46,77850.72,10.5,-0.59103,0.00015,30.39515]
[1777044735465,33.46,77849.65,10.5,-0.59119,0.00015,30.39186]
[1777044735616,33.46,77847.14,10.5,-0.59156,0.00015,30.38413]
[1777044740652,33.46,77842.8,10.5,-0.59221,0.00015,30.37067]
[1777044744679,33.46,77836.22,10.5,-0.59319,0.00015,30.35017]
[1777044747700,33.46,77842.44,10.5,-0.59226,0.00015,30.36952]
[1777044752735,33.46,77841.42,10.5,-0.59243,0.00015,30.3633]
[1777044756764,33.46,77834.69,10.5,-0.59342,0.00015,30.34232]
[1777044761800,33.46,77841.74,10.5,-0.59238,0.00015,30.36432]
[1777044766171,33.46,77836.92,10.5,-0.59309,0.00015,30.34932]
[1777044766835,33.46,77830.87,10.5,-0.59399,0.00015,30.33037]
[1777044771553,33.46,77832.8,10.5,-0.5937,0.00015,30.33651]
[1777044771870,33.46,77838.98,10.5,-0.59278,0.00015,30.35584]
[1777044772877,33.46,77844.8,10.5,-0.59192,0.00015,30.3739]
[1777044777911,33.46,77841.7,10.5,-0.59238,0.00015,30.36431]
[1777044782947,33.46,77840.6,10.5,-0.59254,0.00015,30.3609]
[1777044787983,33.46,77843.15,10.5,-0.59216,0.00015,30.36881]
[1777044790442,33.46,77843.05,10.5,-0.59218,0.00015,30.36849]
[1777044790879,33.46,77843.05,10.5,-0.59218,0.00015,30.36849]
[1777044790521,33.46,77843.91,10.5,-0.59205,0.00015,30.37115]
[1777044791002,33.46,77847.75,10.5,-0.59148,0.00015,30.383]
[1777044792205,33.46,77847.75,10.5,-0.59148,0.00015,30.383]
[1777044792300,33.46,77852.88,10.5,-0.59072,0.00015,30.39871]
[1777044794025,33.46,77858.93,10.5,-0.58982,0.00015,30.41707]
[1777044799059,33.46,77858.48,10.5,-0.5899,0.00015,30.41558]
[1777044800967,33.46,77859.04,10.5,-0.58981,0.00015,30.41726]
[1777044801074,33.46,77859.53,10.5,-0.58974,0.00015,30.41871]
[1777044806109,33.45,77858.88,10.5,-0.58985,0.00015,30.41661]
[1777044807136,33.45,77858.88,10.5,-0.58985,0.00015,30.41661]
[1777044807227,33.45,77858.69,10.5,-0.58988,0.00015,30.416]
[1777044808658,33.45,77858.69,10.5,-0.58988,0.00015,30.416]
[1777044814165,33.45,77858.92,10.5,-0.58986,0.00015,30.41348]
[1777044815798,33.45,77858.92,10.5,-0.58986,0.00015,30.41348]
[1777044815828,33.45,77859.03,10.5,-0.58985,0.00015,30.41378]
[1777044818193,33.45,77866.05,10.5,-0.58881,0.00015,30.43486]
[1777044822221,33.44,77873.62,10.5,-0.58769,0.00015,30.45734]
[1777044827263,33.44,77875.22,10.5,-0.58746,0.00015,30.46202]
[1777044830286,33.44,77881.12,10.5,-0.58658,0.00015,30.47947]
[1777044831099,33.44,77881.12,10.5,-0.58658,0.00015,30.47947]
[1777044836690,33.44,77882.47,10.5,-0.58638,0.00015,30.48344]
[1777044842371,33.45,77882.38,10.5,-0.58637,0.00015,30.48343]
[1777044844385,33.45,77876.88,10.5,-0.58719,0.00015,30.46727]
[1777044845392,33.45,77869.29,10.5,-0.58832,0.00015,30.44471]
[1777044850427,33.45,77866.74,10.5,-0.5887,0.00015,30.43699]
[1777044851115,33.45,77866.74,10.5,-0.5887,0.00015,30.43699]
[1777044851434,33.45,77866.14,10.5,-0.58879,0.00015,30.43517]
[1777044856852,33.45,77863.93,10.5,-0.58913,0.00015,30.42849]
[1777044856865,33.45,77863.93,10.5,-0.58913,0.00015,30.42849]
[1777044857648,33.45,77863.86,10.5,-0.58914,0.00015,30.42827]
[1777044863518,33.44,77863.23,10.5,-0.58924,0.00015,30.42624]
[1777044866047,33.44,77863.71,10.5,-0.58917,0.00015,30.42765]
[1777044866065,33.44,77863.71,10.5,-0.58917,0.00015,30.42765]
[1777044866098,33.44,77863.71,10.5,-0.58917,0.00015,30.42765]
[1777044871574,33.44,77854.07,10.5,-0.59062,0.00015,30.39522]
[1777044872414,33.44,77854.07,10.5,-0.59062,0.00015,30.39522]
[1777044872725,33.44,77854.07,10.5,-0.59062,0.00015,30.39522]
[1777044872730,33.44,77853.66,10.5,-0.59068,0.00015,30.39393]
[1777044875807,33.44,77853.16,10.5,-0.59076,0.00015,30.39236]
[1777044875848,33.44,77853.16,10.5,-0.59076,0.00015,30.39236]
[1777044875873,33.44,77853.41,10.5,-0.59072,0.00015,30.3931]
[1777044876609,33.44,77859.82,10.5,-0.58977,0.00015,30.41258]
[1777044881603,33.44,77857.57,10.5,-0.59011,0.00015,30.40564]
[1777044882991,33.43,77859.88,10.5,-0.58977,0.00015,30.41258]
[1777044883658,33.43,77863.84,10.5,-0.58919,0.00015,30.42451]
[1777044888694,33.43,77863.95,10.5,-0.58918,0.00015,30.42467]
[1777044893729,33.43,77862.32,10.5,-0.58943,0.00015,30.4196]
[1777044895317,33.43,77862.96,10.5,-0.58934,0.00015,30.4215]
[1777044895499,33.43,77862.96,10.5,-0.58934,0.00015,30.4215]
[1777044895743,33.43,77860.82,10.5,-0.58966,0.00015,30.415]
[1777044900778,33.43,77857.99,10.5,-0.59008,0.00015,30.40638]
[1777044901127,33.43,77857.99,10.5,-0.59008,0.00015,30.40638]
[1777044901240,33.43,77857.99,10.5,-0.59008,0.00015,30.40638]
[1777044901785,33.43,77852.69,10.5,-0.59087,0.00015,30.3902]
[1777044902792,33.43,77845.9,10.5,-0.59188,0.00015,30.36931]
[1777044907827,33.43,77847.01,10.5,-0.59172,0.00015,30.3727]
[1777044909841,33.42,77839.88,10.5,-0.59277,0.00015,30.35058]
[1777044914876,33.43,77839.22,10.5,-0.59287,0.00015,30.34856]
[1777044915818,33.43,77839.22,10.5,-0.59287,0.00015,30.34856]
[1777044919703,33.43,77837.26,10.5,-0.59316,0.00015,30.34256]
[1777044922931,33.43,77846.12,10.5,-0.59184,0.00015,30.37014]
[1777044927967,33.43,77850.63,10.5,-0.59117,0.00015,30.38401]
[1777044928788,33.43,77850.63,10.5,-0.59117,0.00015,30.38401]
[1777044932365,33.43,77851.51,10.5,-0.59105,0.00015,30.38363]
[1777044933002,33.43,77853.32,10.5,-0.59078,0.00015,30.38916]
[1777044934111,33.43,77854.01,10.5,-0.59068,0.00015,30.39124]
[1777044940051,33.42,77854.49,10.5,-0.59062,0.00015,30.39243]
[1777044945427,33.42,77854.69,10.5,-0.59061,0.00015,30.39285]
[1777044951175,33.41,77854.31,10.5,-0.59068,0.00015,30.3914]
[1777044951352,33.41,77854.31,10.5,-0.59068,0.00015,30.3914]
[1777044951546,33.41,77853.6,10.5,-0.59079,0.00015,30.38915]
[1777044952134,33.41,77844.52,10.5,-0.59214,0.00015,30.36119]
[1777044953142,33.41,77838.06,10.5,-0.5931,0.00015,30.34106]
[1777044955613,33.41,77838.3,10.5,-0.59306,0.00015,30.34181]
[1777044959553,33.41,77837.79,10.5,-0.59314,0.00015,30.34022]
[1777044962430,33.41,77836.37,10.5,-0.59334,0.00015,30.33588]
[1777044963686,33.41,77832.6,10.5,-0.5939,0.00015,30.32409]
[1777044963759,33.41,77824.05,10.5,-0.59517,0.00015,30.29707]
[1777044964224,33.41,77816.26,10.5,-0.59632,0.00015,30.27217]
[1777044966140,33.42,77814.92,10.5,-0.59652,0.00015,30.2679]
[1777044966772,33.42,77814.92,10.5,-0.59652,0.00015,30.2679]
[1777044967141,33.42,77810.34,10.5,-0.59719,0.00015,30.25315]
[1777044967688,33.42,77810.34,10.5,-0.59719,0.00015,30.25315]
[1777044968856,33.42,77808.6,10.5,-0.59745,0.00015,30.24748]
[1777044968904,33.42,77802.27,10.5,-0.59839,0.00015,30.22683]
[1777044969253,33.42,77802.27,10.5,-0.59839,0.00015,30.22683]
[1777044970044,33.41,77793.45,10.5,-0.5997,0.00015,30.19779]
[1777044970266,33.41,77782.96,10.5,-0.60125,0.00015,30.16284]
[1777044972279,33.42,77779.74,10.5,-0.60173,0.00015,30.15205]
[1777044975303,33.42,77786.89,10.5,-0.60067,0.00015,30.17607]
[1777044977302,33.42,77786.63,10.5,-0.6007,0.00015,30.17522]
[1777044977637,33.42,77790.75,10.5,-0.60009,0.00015,30.18895]
[1777044978335,33.42,77798.33,10.5,-0.59897,0.00015,30.214]
[1777044983732,33.42,77799.09,10.5,-0.59886,0.00015,30.21647]
[1777044989411,33.42,77794.63,10.5,-0.59952,0.00015,30.20176]
[1777044991426,33.42,77803.52,10.5,-0.59822,0.00015,30.22791]
[1777044996461,33.41,77802.64,10.5,-0.59835,0.00015,30.22496]
[1777045001496,33.41,77801.51,10.5,-0.59852,0.00015,30.22121]
[1777045003225,33.41,77797.64,10.5,-0.59909,0.00015,30.20849]
[1777045003510,33.41,77796.53,10.5,-0.59926,0.00015,30.20483]
[1777045005524,33.41,77789.12,10.5,-0.60035,0.00015,30.1803]
[1777045007674,33.41,77786.85,10.5,-0.60069,0.00015,30.17274]
[1777045007775,33.41,77789.95,10.5,-0.60023,0.00015,30.18307]
[1777045009004,33.41,77789.95,10.5,-0.60023,0.00015,30.18307]
[1777045009105,33.41,77793.8,10.5,-0.59966,0.00015,30.19584]
[1777045014673,33.41,77789.11,10.5,-0.60035,0.00015,30.18029]
[1777045014721,33.41,77789.82,10.5,-0.60025,0.00015,30.18266]
[1777045015614,33.41,77796.18,10.5,-0.59931,0.00015,30.20372]
[1777045020649,33.41,77801.17,10.5,-0.59857,0.00015,30.22008]
[1777045025684,33.41,77798.36,10.5,-0.59899,0.00015,30.21078]
[1777045030581,33.41,77798.03,10.5,-0.59904,0.00015,30.20963]
[1777045030718,33.41,77795.79,10.5,-0.59938,0.00015,30.20223]
[1777045031725,33.41,77790.38,10.5,-0.60018,0.00015,30.18431]
[1777045032424,33.41,77790.38,10.5,-0.60018,0.00015,30.18431]
[1777045032733,33.41,77792.6,10.5,-0.59985,0.00015,30.19167]
[1777045035754,33.41,77797.67,10.5,-0.5991,0.00015,30.20839]
[1777045036463,33.41,77797.67,10.5,-0.5991,0.00015,30.20839]
[1777045036769,33.41,77797.67,10.5,-0.5991,0.00015,30.20839]
[1777045036881,33.41,77809.24,10.5,-0.59739,0.00015,30.24619]
[1777045038775,33.41,77811.54,10.5,-0.59704,0.00015,30.25365]
[1777045040270,33.41,77810.39,10.5,-0.59721,0.00015,30.24998]
[1777045040789,33.41,77803.55,10.5,-0.59822,0.00015,30.22777]
[1777045041460,33.41,77803.55,10.5,-0.59822,0.00015,30.22777]
[1777045041920,33.41,77803.55,10.5,-0.59822,0.00015,30.22777]
[1777045042021,33.41,77794.15,10.5,-0.59962,0.00015,30.19684]
[1777045043083,33.41,77794.15,10.5,-0.59962,0.00015,30.19684]
[1777045043809,33.41,77793.86,10.5,-0.59966,0.00015,30.19588]
[1777045045141,33.41,77793.86,10.5,-0.59966,0.00015,30.19588]
[1777045044818,33.41,77801.73,10.5,-0.59849,0.00015,30.22178]
[1777045045202,33.41,77801.73,10.5,-0.59849,0.00015,30.22178]
[1777045047374,33.41,77805.76,10.5,-0.59789,0.00015,30.23507]
[1777045047936,33.41,77805.76,10.5,-0.59789,0.00015,30.23507]
[1777045049794,33.42,77806.43,10.5,-0.59779,0.00015,30.23736]
[1777045050860,33.42,77815.72,10.5,-0.5964,0.00015,30.26754]
[1777045051356,33.42,77815.72,10.5,-0.5964,0.00015,30.26754]
[1777045051562,33.42,77815.72,10.5,-0.5964,0.00015,30.26754]
[1777045051607,33.42,77815.72,10.5,-0.5964,0.00015,30.26754]
[1777045051868,33.42,77821.31,10.5,-0.59558,0.00015,30.28245]
[1777045052875,33.42,77828.12,10.5,-0.59457,0.00015,30.30413]
[1777045053184,33.42,77828.12,10.5,-0.59457,0.00015,30.30413]
[1777045054126,33.42,77829.03,10.5,-0.59444,0.00015,30.30703]
[1777045058093,33.42,77829.49,10.5,-0.59436,0.00015,30.30852]
[1777045060233,33.42,77826.99,10.5,-0.59473,0.00015,30.30068]
[1777045063910,33.42,77825.3,10.5,-0.59498,0.00015,30.29539]
[1777045068986,33.42,77827.67,10.5,-0.59462,0.00015,30.30307]
[1777045074023,33.43,77827.75,10.5,-0.5946,0.00015,30.30346]
[1777045079058,33.43,77828.28,10.5,-0.59451,0.00015,30.30529]
[1777045081072,33.43,77822.18,10.5,-0.59541,0.00015,30.28598]
[1777045084093,33.43,77817.2,10.5,-0.59615,0.00015,30.27018]
[1777045087259,33.43,77816.29,10.5,-0.59627,0.00015,30.26737]
[1777045089324,33.44,77816.18,10.5,-0.59629,0.00015,30.2671]
[1777045093096,33.44,77815.95,10.5,-0.59631,0.00015,30.26649]
[1777045093156,33.44,77810.72,10.5,-0.59709,0.00015,30.24968]
[1777045094078,33.44,77810.72,10.5,-0.59709,0.00015,30.24968]
[1777045094081,33.44,77810.72,10.5,-0.59709,0.00015,30.24968]
[1777045094163,33.44,77809.47,10.5,-0.59727,0.00015,30.24562]
[1777045098193,33.44,77804.17,10.5,-0.59806,0.00015,30.22835]
[1777045104047,33.44,77804.24,10.5,-0.59805,0.00015,30.22855]
[1777045109432,33.44,77801.3,10.5,-0.59849,0.00015,30.2189]
[1777045109536,33.44,77796.88,10.5,-0.59914,0.00015,30.20437]
[1777045111104,33.44,77790.94,10.5,-0.60003,0.00015,30.1817]
[1777045116320,33.44,77791.33,10.5,-0.59997,0.00015,30.18303]
[1777045121355,33.44,77791.17,10.5,-0.59999,0.00015,30.18255]
[1777045123749,33.44,77791.48,10.5,-0.59995,0.00015,30.18358]
[1777045124279,33.44,77791.66,10.5,-0.59992,0.00015,30.18419]
[1777045124282,33.44,77791.66,10.5,-0.59992,0.00015,30.18419]
[1777045124852,33.44,77791.66,10.5,-0.59992,0.00015,30.18419]
[1777045124870,33.44,77791.66,10.5,-0.59992,0.00015,30.18419]
[1777045124917,33.44,77798.17,10.5,-0.59896,0.00015,30.20568]
[1777045125301,33.44,77798.17,10.5,-0.59896,0.00015,30.20568]
[1777045125344,33.44,77798.17,10.5,-0.59896,0.00015,30.20568]
[1777045125389,33.44,77809.15,10.5,-0.59733,0.00015,30.24151]
[1777045129025,33.44,77810.83,10.5,-0.59708,0.00015,30.24698]
[1777045129118,33.44,77803.37,10.5,-0.59819,0.00015,30.22272]
[1777045129418,33.44,77795.83,10.5,-0.5993,0.00015,30.19797]
[1777045130364,33.44,77795.83,10.5,-0.5993,0.00015,30.19797]
[1777045130460,33.44,77795.83,10.5,-0.5993,0.00015,30.19797]
[1777045131565,33.44,77795.83,10.5,-0.5993,0.00015,30.19797]
[1777045131652,33.44,77797.31,10.5,-0.59908,0.00015,30.20285]
[1777045134811,33.44,77794.24,10.5,-0.59954,0.00015,30.19272]
[1777045134818,33.44,77787.83,10.5,-0.60049,0.00015,30.17147]
[1777045136115,33.44,77773.65,10.5,-0.60259,0.00015,30.12378]
[1777045136467,33.44,77772.48,10.5,-0.60276,0.00015,30.11976]
[1777045141473,33.43,77772.32,10.5,-0.60279,0.00015,30.11903]
[1777045142176,33.43,77772.32,10.5,-0.60279,0.00015,30.11903]
[1777045142199,33.43,77771.61,10.5,-0.6029,0.00015,30.11658]
[1777045143624,33.43,77784.08,10.5,-0.60106,0.00015,30.15859]
[1777045145530,33.43,77789.82,10.5,-0.60021,0.00015,30.17776]
[1777045150564,33.43,77786.58,10.5,-0.60069,0.00015,30.16702]
[1777045153586,33.43,77781.59,10.5,-0.60142,0.00015,30.15035]
[1777045155333,33.43,77781.19,10.5,-0.60148,0.00015,30.14902]
[1777045155600,33.43,77777.67,10.5,-0.602,0.00015,30.13719]
[1777045157915,33.43,77775.69,10.5,-0.60229,0.00015,30.13053]
[1777045157922,33.43,77774.99,10.5,-0.60239,0.00015,30.12819]
[1777045158625,33.43,77780.53,10.5,-0.60157,0.00015,30.14688]
[1777045160357,33.44,77778.47,10.5,-0.60188,0.00015,30.13997]
[1777045160639,33.44,77777.5,10.5,-0.60202,0.00015,30.13672]
[1777045163659,33.44,77772.05,10.5,-0.60283,0.00015,30.11827]
[1777045168695,33.43,77773.44,10.5,-0.60263,0.00015,30.12287]
[1777045173730,33.43,77773.01,10.5,-0.60271,0.00015,30.11818]
[1777045178733,33.43,77772.35,10.5,-0.60282,0.00015,30.11575]
[1777045183802,33.42,77771.95,10.5,-0.60289,0.00015,30.11411]
[1777045184980,33.42,77771.95,10.5,-0.60289,0.00015,30.11411]
[1777045185969,33.42,77771.97,10.5,-0.60289,0.00015,30.11414]
[1777045186261,33.42,77753.12,10.5,-0.60567,0.00015,30.04935]
[1777045186823,33.42,77745.97,10.5,-0.60673,0.00015,30.0244]
[1777045188631,33.42,77744.36,10.5,-0.60696,0.00015,30.01876]
[1777045188995,33.42,77744.36,10.5,-0.60696,0.00015,30.01876]
[1777045190604,33.42,77747.74,10.5,-0.60647,0.00015,30.0306]
[1777045191215,33.42,77747.74,10.5,-0.60647,0.00015,30.0306]
[1777045194345,33.42,77753.44,10.5,-0.60563,0.00015,30.05045]
[1777045194457,33.42,77753.44,10.5,-0.60563,0.00015,30.05045]
[1777045194879,33.42,77758.51,10.5,-0.60488,0.00015,30.06799]
[1777045198907,33.42,77763.41,10.5,-0.60416,0.00015,30.08478]
[1777045203765,33.42,77762.18,10.5,-0.60434,0.00015,30.08047]
[1777045203963,33.42,77767.26,10.5,-0.60359,0.00015,30.09788]
[1777045204470,33.42,77767.26,10.5,-0.60359,0.00015,30.09788]
[1777045204968,33.42,77772.77,10.5,-0.60278,0.00015,30.11662]
[1777045205974,33.42,77782.38,10.5,-0.60136,0.00015,30.14911]
[1777045207425,33.42,77784.4,10.5,-0.60106,0.00015,30.15591]
[1777045208145,33.42,77790.69,10.5,-0.60013,0.00015,30.1769]
[1777045212591,33.42,77793.32,10.5,-0.59973,0.00015,30.18565]
[1777045213023,33.42,77791.48,10.5,-0.60001,0.00015,30.17957]
[1777045214803,33.42,77791.2,10.5,-0.60005,0.00015,30.17865]
[1777045215043,33.42,77792.54,10.5,-0.59985,0.00015,30.1831]
[1777045216050,33.42,77799.49,10.5,-0.59882,0.00015,30.20602]
[1777045221085,33.42,77797.38,10.5,-0.59913,0.00015,30.19904]
[1777045224642,33.42,77793.61,10.5,-0.59969,0.00015,30.1866]
[1777045225113,33.42,77792.31,10.5,-0.59988,0.00015,30.1823]
[1777045226244,33.42,77786.05,10.5,-0.60081,0.00015,30.16148]
[1777045228134,33.42,77778.3,10.5,-0.60196,0.00015,30.13548]
[1777045231108,33.42,77778.68,10.5,-0.6019,0.00015,30.13675]
[1777045231288,33.42,77776.12,10.5,-0.60229,0.00015,30.12504]
[1777045231400,33.42,77776.12,10.5,-0.60229,0.00015,30.12504]
[1777045236711,33.42,77771.69,10.5,-0.60294,0.00015,30.11006]
[1777045239147,33.42,77773.95,10.5,-0.60261,0.00015,30.11774]
[1777045239211,33.42,77777.07,10.5,-0.60215,0.00015,30.1283]
[1777045239493,33.42,77777.07,10.5,-0.60215,0.00015,30.1283]
[1777045240318,33.42,77777.07,10.5,-0.60215,0.00015,30.1283]
[1777045240323,33.42,77786.91,10.5,-0.60069,0.00015,30.16135]
[1777045243239,33.42,77781.81,10.5,-0.60144,0.00015,30.14431]
[1777045246261,33.42,77787.24,10.5,-0.60064,0.00015,30.16245]
[1777045251296,33.42,77788.11,10.5,-0.60051,0.00015,30.16537]
[1777045256331,33.42,77786.69,10.5,-0.60073,0.00015,30.16053]
[1777045260359,33.42,77780.26,10.5,-0.60168,0.00015,30.1389]
[1777045265991,33.42,77779.89,10.5,-0.60174,0.00015,30.13761]
[1777045266177,33.42,77778.3,10.5,-0.60198,0.00015,30.13224]
[1777045267407,33.42,77772.93,10.5,-0.60277,0.00015,30.11408]
[1777045271611,33.42,77765.67,10.5,-0.60384,0.00015,30.08938]
[1777045275464,33.42,77760.18,10.5,-0.60465,0.00015,30.07057]
[1777045279517,33.42,77761.18,10.5,-0.6045,0.00015,30.07394]
[1777045285534,33.42,77761.08,10.5,-0.60453,0.00015,30.07346]
[1777045290569,33.42,77758.05,10.5,-0.60498,0.00015,30.06294]
[1777045292556,33.42,77757.67,10.5,-0.60504,0.00015,30.05855]
[1777045292583,33.42,77762.05,10.5,-0.6044,0.00015,30.07364]
[1777045293522,33.42,77762.05,10.5,-0.6044,0.00015,30.07364]
[1777045293589,33.42,77775.21,10.5,-0.60245,0.00015,30.11853]
[1777045295604,33.42,77774.45,10.5,-0.60256,0.00015,30.11608]
[1777045298130,33.42,77774.51,10.5,-0.60255,0.00015,30.11633]
[1777045298232,33.42,77774.74,10.5,-0.60251,0.00015,30.11721]
[1777045299632,33.42,77765.29,10.5,-0.6039,0.00015,30.08508]
[1777045302237,33.42,77768.01,10.5,-0.6035,0.00015,30.09443]
[1777045302339,33.42,77770.85,10.5,-0.60307,0.00015,30.10424]
[1777045307687,33.43,77772.82,10.5,-0.60277,0.00015,30.11127]
[1777045308834,33.43,77772.82,10.5,-0.60277,0.00015,30.11127]
[1777045308898,33.43,77772.82,10.5,-0.60276,0.00015,30.11133]
[1777045309702,33.43,77766.25,10.5,-0.60373,0.00015,30.08901]
[1777045311180,33.43,77766.25,10.5,-0.60373,0.00015,30.08901]
[1777045312724,33.43,77757.16,10.5,-0.60507,0.00015,30.05788]
[1777045315627,33.43,77761.76,10.5,-0.60439,0.00015,30.07379]
[1777045315948,33.43,77761.76,10.5,-0.60439,0.00015,30.07379]
[1777045316050,33.43,77765.03,10.5,-0.6039,0.00015,30.08503]
[1777045316753,33.43,77770.51,10.5,-0.60309,0.00015,30.1038]
[1777045321788,33.44,77772.86,10.5,-0.60273,0.00015,30.11208]
[1777045322795,33.44,77777.69,10.5,-0.60201,0.00015,30.12841]
[1777045327283,33.44,77780.59,10.5,-0.60158,0.00015,30.1383]
[1777045327385,33.44,77781.6,10.5,-0.60143,0.00015,30.14174]
[1777045327830,33.44,77786.9,10.5,-0.60064,0.00015,30.1595]
[1777045332865,33.44,77789.5,10.5,-0.60025,0.00015,30.16827]
[1777045334878,33.44,77795.74,10.5,-0.59933,0.00015,30.18895]
[1777045336836,33.44,77798.05,10.5,-0.59898,0.00015,30.19657]
[1777045338967,33.45,77804.79,10.5,-0.59798,0.00015,30.21879]
[1777045340210,33.45,77812.69,10.5,-0.5968,0.00015,30.24454]
[1777045342467,33.45,77811.41,10.5,-0.59699,0.00015,30.24047]
[1777045346963,33.46,77806.52,10.5,-0.59769,0.00015,30.225]
[1777045348843,33.46,77806.25,10.5,-0.59773,0.00015,30.22419]
[1777045351363,33.46,77806.68,10.5,-0.59766,0.00015,30.22572]
[1777045351406,33.46,77813.08,10.5,-0.59672,0.00015,30.24343]
[1777045352038,33.46,77813.08,10.5,-0.59672,0.00015,30.24343]
[1777045352044,33.46,77813.08,10.5,-0.59672,0.00015,30.24343]
[1777045352282,33.46,77813.08,10.5,-0.59672,0.00015,30.24343]
[1777045352368,33.46,77819.67,10.5,-0.59574,0.00015,30.26462]
[1777045352618,33.46,77819.67,10.5,-0.59574,0.00015,30.26462]
[1777045353005,33.46,77827.14,10.5,-0.59463,0.00015,30.2884]
[1777045354011,33.46,77834.09,10.5,-0.5936,0.00015,30.31031]
[1777045356278,33.46,77835.36,10.5,-0.59341,0.00015,30.3143]
[1777045363134,33.46,77839.81,10.5,-0.59274,0.00015,30.32825]
[1777045366096,33.46,77850.55,10.5,-0.59115,0.00015,30.36142]
[1777045367435,33.46,77850.55,10.5,-0.59115,0.00015,30.36142]
[1777045369118,33.47,77859.07,10.5,-0.58988,0.00015,30.38747]
[1777045369898,33.47,77859.07,10.5,-0.58988,0.00015,30.38747]
[1777045370124,33.46,77858.03,10.5,-0.59003,0.00015,30.38429]
[1777045372932,33.46,77857.24,10.5,-0.59015,0.00015,30.38189]
[1777045373232,33.46,77849.83,10.5,-0.59125,0.00015,30.35927]
[1777045374153,33.46,77843.2,10.5,-0.59224,0.00015,30.33881]
[1777045379216,33.46,77844.69,10.5,-0.59202,0.00015,30.34341]
[1777045381204,33.46,77855.88,10.5,-0.59036,0.00015,30.3777]
[1777045382049,33.46,77855.88,10.5,-0.59036,0.00015,30.3777]
[1777045382211,33.46,77860.94,10.5,-0.58961,0.00015,30.39302]
[1777045386240,33.46,77852.53,10.5,-0.59085,0.00015,30.36747]
[1777045387151,33.46,77852.53,10.5,-0.59085,0.00015,30.36747]
[1777045387246,33.46,77850.0,10.5,-0.59123,0.00015,30.35971]
[1777045392281,33.46,77846.62,10.5,-0.59174,0.00015,30.34926]
[1777045394295,33.46,77841.25,10.5,-0.59253,0.00015,30.33263]
[1777045399331,33.46,77843.63,10.5,-0.59218,0.00015,30.34001]
[1777045404366,33.46,77842.66,10.5,-0.59233,0.00015,30.33699]
[1777045409400,33.46,77842.1,10.5,-0.59241,0.00015,30.33525]
[1777045413229,33.46,77842.25,10.5,-0.5924,0.00015,30.33267]
[1777045413429,33.46,77833.31,10.5,-0.59372,0.00015,30.30478]
[1777045415420,33.46,77831.7,10.5,-0.59396,0.00015,30.29975]
[1777045417068,33.46,77832.29,10.5,-0.59387,0.00015,30.30164]
[1777045418264,33.46,77830.64,10.5,-0.59412,0.00015,30.29647]
[1777045418359,33.46,77830.64,10.5,-0.59412,0.00015,30.29647]
[1777045418464,33.46,77820.46,10.5,-0.59562,0.00015,30.26422]
[1777045420172,33.46,77817.7,10.5,-0.59603,0.00015,30.25543]
[1777045422493,33.47,77823.42,10.5,-0.59518,0.00015,30.2738]
[1777045426375,33.47,77826.11,10.5,-0.59477,0.00015,30.28241]
[1777045431556,33.47,77829.51,10.5,-0.59426,0.00015,30.29328]
[1777045434139,33.47,77829.24,10.5,-0.5943,0.00015,30.29247]
[1777045434186,33.47,77829.24,10.5,-0.5943,0.00015,30.29247]
[1777045435584,33.47,77818.04,10.5,-0.59596,0.00015,30.25694]
[1777045438672,33.47,77821.56,10.5,-0.59543,0.00015,30.26825]
[1777045440377,33.47,77824.42,10.5,-0.59501,0.00015,30.27737]
[1777045444647,33.48,77816.91,10.5,-0.59611,0.00015,30.25357]
[1777045448303,33.48,77815.95,10.5,-0.59625,0.00015,30.25056]
[1777045453709,33.48,77814.49,10.5,-0.59645,0.00015,30.24613]
[1777045458744,33.48,77811.59,10.5,-0.59687,0.00015,30.23701]
[1777045461232,33.49,77810.48,10.5,-0.59703,0.00015,30.23353]
[1777045461237,33.49,77810.48,10.5,-0.59703,0.00015,30.23353]
[1777045461346,33.49,77810.48,10.5,-0.59703,0.00015,30.23353]
[1777045461436,33.49,77810.18,10.5,-0.59707,0.00015,30.23261]
[1777045464826,33.49,77805.55,10.5,-0.59775,0.00015,30.2177]
[1777045466862,33.49,77805.4,10.5,-0.59777,0.00015,30.21731]
[1777045466967,33.49,77801.75,10.5,-0.59831,0.00015,30.20547]
[1777045467757,33.49,77801.75,10.5,-0.59831,0.00015,30.20547]
[1777045468161,33.49,77801.75,10.5,-0.59831,0.00015,30.20547]
[1777045468258,33.49,77780.29,10.5,-0.60148,0.00015,30.13452]
[1777045469125,33.49,77780.29,10.5,-0.60148,0.00015,30.13452]
[1777045469134,33.49,77782.12,10.5,-0.60121,0.00015,30.14067]
[1777045469834,33.49,77782.12,10.5,-0.60121,0.00015,30.14067]
[1777045469889,33.49,77789.28,10.5,-0.60015,0.00015,30.16451]
[1777045471074,33.49,77789.28,10.5,-0.60015,0.00015,30.16451]
[1777045471120,33.49,77787.88,10.5,-0.60036,0.00015,30.15683]
[1777045476871,33.49,77789.95,10.5,-0.60006,0.00015,30.16372]
[1777045479335,33.49,77792.14,10.5,-0.59973,0.00015,30.17097]
[1777045479735,33.49,77792.14,10.5,-0.59973,0.00015,30.17097]
[1777045479946,33.49,77792.98,10.5,-0.59961,0.00015,30.17374]
[1777045480555,33.49,77792.98,10.5,-0.59961,0.00015,30.17374]
[1777045480605,33.49,77825.59,10.5,-0.59478,0.00015,30.27915]
[1777045481729,33.49,77884.2,10.5,-0.58608,0.00015,30.45753]
[1777045482015,33.49,77884.2,10.5,-0.58608,0.00015,30.45753]
[1777045482107,33.49,77884.2,10.5,-0.58608,0.00015,30.45753]
[1777045482243,33.49,77924.86,10.5,-0.58002,0.00015,30.57287]
[1777045483589,33.49,77924.86,10.5,-0.58002,0.00015,30.57287]
[1777045482972,33.49,77925.45,10.5,-0.57993,0.00015,30.57449]
[1777045483829,33.49,77925.45,10.5,-0.57993,0.00015,30.57449]
[1777045484366,33.49,77925.45,10.5,-0.57993,0.00015,30.57449]
[1777045484435,33.49,77934.66,10.5,-0.57856,0.00015,30.59951]
[1777045484832,33.49,77934.66,10.5,-0.57856,0.00015,30.59951]
[1777045485629,33.49,77934.66,10.5,-0.57856,0.00015,30.59951]
[1777045486512,33.49,77939.24,10.5,-0.57788,0.00015,30.61188]
[1777045486802,33.49,77939.61,10.5,-0.57782,0.00015,30.61288]
[1777045487087,33.49,77939.61,10.5,-0.57782,0.00015,30.61288]
[1777045487123,33.49,77939.61,10.5,-0.57782,0.00015,30.61288]
[1777045488144,33.49,77940.73,10.5,-0.57765,0.00015,30.61588]
[1777045488354,33.49,77940.73,10.5,-0.57765,0.00015,30.61588]
[1777045488406,33.49,77940.73,10.5,-0.57765,0.00015,30.61588]
[1777045488453,33.49,77947.89,10.5,-0.57658,0.00015,30.63497]
[1777045488730,33.49,77947.89,10.5,-0.57658,0.00015,30.63497]
[1777045489447,33.49,77947.89,10.5,-0.57658,0.00015,30.63497]
[1777045489497,33.49,77951.26,10.5,-0.57608,0.00015,30.64387]
[1777045489749,33.49,77951.26,10.5,-0.57608,0.00015,30.64387]
[1777045490396,33.49,77951.26,10.5,-0.57608,0.00015,30.64387]
[1777045490492,33.49,77951.26,10.5,-0.57608,0.00015,30.64387]
[1777045490500,33.49,77961.81,10.5,-0.5745,0.00015,30.67146]
[1777045491441,33.49,77967.98,10.5,-0.57358,0.00015,30.68736]
[1777045492358,33.49,77987.38,10.5,-0.57068,0.00015,30.7363]
[1777045493002,33.49,77987.38,10.5,-0.57068,0.00015,30.7363]
[1777045493127,33.49,77987.38,10.5,-0.57068,0.00015,30.7363]
[1777045493309,33.49,77987.38,10.5,-0.57068,0.00015,30.7363]
[1777045493319,33.49,77987.38,10.5,-0.57068,0.00015,30.7363]
[1777045493587,33.49,77987.38,10.5,-0.57068,0.00015,30.7363]
[1777045493355,33.49,78008.42,10.5,-0.56752,0.00015,30.78761]
[1777045493809,33.49,78008.42,10.5,-0.56752,0.00015,30.78761]
[1777045494154,33.49,78008.42,10.5,-0.56752,0.00015,30.78761]
[1777045494364,33.49,78008.42,10.5,-0.56752,0.00015,30.78761]
[1777045494484,33.49,78008.42,10.5,-0.56752,0.00015,30.78761]
[1777045494662,33.49,78008.42,10.5,-0.56752,0.00015,30.78761]
[1777045494525,33.49,78030.0,10.5,-0.56428,0.00015,30.83824]
[1777045494768,33.49,78030.0,10.5,-0.56428,0.00015,30.83824]
[1777045495075,33.49,78030.0,10.5,-0.56428,0.00015,30.83824]
[1777045495533,33.49,78030.0,10.5,-0.56428,0.00015,30.83824]
[1777045495703,33.49,78012.04,10.5,-0.56698,0.00015,30.79627]
[1777045495894,33.49,78012.04,10.5,-0.56698,0.00015,30.79627]
[1777045496330,33.49,78012.04,10.5,-0.56698,0.00015,30.79627]
[1777045496433,33.49,77997.57,10.5,-0.56915,0.00015,30.76146]
[1777045496858,33.49,77997.57,10.5,-0.56915,0.00015,30.76146]
[1777045497118,33.49,77997.57,10.5,-0.56915,0.00015,30.76146]
[1777045497140,33.49,78003.57,10.5,-0.56825,0.00015,30.77601]
[1777045498018,33.49,78003.57,10.5,-0.56825,0.00015,30.77601]
[1777045498326,33.49,78003.61,10.5,-0.56824,0.00015,30.77613]
[1777045500275,33.49,78007.61,10.5,-0.56764,0.00015,30.78576]
[1777045500743,33.49,78007.5,10.5,-0.56765,0.00015,30.7855]
[1777045501322,33.49,78007.5,10.5,-0.56765,0.00015,30.7855]
[1777045501352,33.49,78007.5,10.5,-0.56765,0.00015,30.7855]
[1777045501672,33.49,78007.5,10.5,-0.56765,0.00015,30.7855]
[1777045501805,33.49,78010.96,10.5,-0.56713,0.00015,30.79378]
[1777045502145,33.49,78032.29,10.5,-0.56393,0.00015,30.84358]
[1777045502730,33.49,78032.29,10.5,-0.56393,0.00015,30.84358]
[1777045503153,33.49,78051.0,10.5,-0.56112,0.00015,30.88562]
[1777045504161,33.49,78055.4,10.5,-0.56046,0.00015,30.89529]
[1777045505072,33.49,78055.4,10.5,-0.56046,0.00015,30.89529]
[1777045505429,33.49,78055.4,10.5,-0.56046,0.00015,30.89529]
[1777045505458,33.49,78055.4,10.5,-0.56046,0.00015,30.89529]
[1777045506186,33.49,78054.59,10.5,-0.56058,0.00015,30.89351]
[1777045506208,33.49,78068.54,10.5,-0.55849,0.00015,30.92365]
[1777045506792,33.49,78068.54,10.5,-0.55849,0.00015,30.92365]
[1777045507471,33.49,78068.54,10.5,-0.55849,0.00015,30.92365]
[1777045507513,33.49,78068.54,10.5,-0.55849,0.00015,30.92365]
[1777045507606,33.49,78068.54,10.5,-0.55849,0.00015,30.92365]
[1777045507642,33.49,78080.84,10.5,-0.55665,0.00015,30.9494]
[1777045508002,33.49,78080.84,10.5,-0.55665,0.00015,30.9494]
[1777045508121,33.49,78080.84,10.5,-0.55665,0.00015,30.9494]
[1777045508247,33.49,78080.84,10.5,-0.55665,0.00015,30.9494]
[1777045508650,33.49,78080.84,10.5,-0.55665,0.00015,30.9494]
[1777045508623,33.49,78087.29,10.5,-0.55567,0.00015,30.9627]
[1777045508812,33.49,78087.29,10.5,-0.55567,0.00015,30.9627]
[1777045509355,33.49,78087.29,10.5,-0.55567,0.00015,30.9627]
[1777045509371,33.49,78096.25,10.5,-0.55433,0.00015,30.98088]
[1777045510178,33.49,78096.25,10.5,-0.55433,0.00015,30.98088]
[1777045510768,33.49,78098.01,10.5,-0.55407,0.00015,30.98434]
[1777045511184,33.49,78098.01,10.5,-0.55407,0.00015,30.98434]
[1777045511222,33.48,78083.84,10.5,-0.55621,0.00015,30.95547]
[1777045512229,33.48,78070.21,10.5,-0.55826,0.00015,30.92691]
[1777045513063,33.48,78070.21,10.5,-0.55826,0.00015,30.92691]
[1777045513213,33.48,78070.21,10.5,-0.55826,0.00015,30.92691]
[1777045514221,33.48,78075.12,10.5,-0.55752,0.00015,30.93729]
[1777045514550,33.48,78075.12,10.5,-0.55752,0.00015,30.93729]
[1777045514709,33.48,78075.12,10.5,-0.55752,0.00015,30.93729]
[1777045514651,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045514833,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515054,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515092,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515157,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515195,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515226,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515307,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515603,33.48,78082.73,10.5,-0.55638,0.00015,30.95316]
[1777045515711,33.48,78096.82,10.5,-0.55425,0.00015,30.98187]
[1777045516685,33.48,78096.82,10.5,-0.55425,0.00015,30.98187]
[1777045516834,33.48,78096.82,10.5,-0.55425,0.00015,30.98187]
[1777045516844,33.48,78096.82,10.5,-0.55425,0.00015,30.98187]
[1777045517083,33.48,78118.26,10.5,-0.55102,0.00015,31.02389]
[1777045517745,33.48,78154.56,10.5,-0.54555,0.00015,31.09042]
[1777045518577,33.48,78154.56,10.5,-0.54555,0.00015,31.09042]
[1777045518616,33.48,78176.29,10.5,-0.54227,0.00015,31.12746]
[1777045518972,33.48,78176.29,10.5,-0.54227,0.00015,31.12746]
[1777045519072,33.48,78176.29,10.5,-0.54227,0.00015,31.12746]
[1777045519380,33.48,78176.29,10.5,-0.54227,0.00015,31.12746]
[1777045519537,33.48,78176.29,10.5,-0.54227,0.00015,31.12746]
[1777045519605,33.49,78170.26,10.5,-0.54317,0.00015,31.11744]
[1777045520299,33.48,78182.02,10.5,-0.5414,0.00015,31.13688]
[1777045521564,33.48,78182.02,10.5,-0.5414,0.00015,31.13688]
[1777045521569,33.49,78176.09,10.5,-0.54228,0.00015,31.12726]
[1777045521928,33.49,78176.09,10.5,-0.54228,0.00015,31.12726]
[1777045522315,33.49,78178.1,10.5,-0.54198,0.00015,31.13058]
[1777045523020,33.49,78178.1,10.5,-0.54198,0.00015,31.13058]
[1777045523135,33.49,78178.1,10.5,-0.54198,0.00015,31.13058]
[1777045523183,33.49,78178.1,10.5,-0.54198,0.00015,31.13058]
[1777045523755,33.49,78178.1,10.5,-0.54198,0.00015,31.13058]
[1777045523328,33.5,78213.95,10.5,-0.53655,0.00015,31.18687]
[1777045524028,33.5,78213.95,10.5,-0.53655,0.00015,31.18687]
[1777045524034,33.5,78213.95,10.5,-0.53655,0.00015,31.18687]
[1777045524087,33.5,78213.95,10.5,-0.53655,0.00015,31.18687]
[1777045524361,33.5,78213.95,10.5,-0.53655,0.00015,31.18687]
[1777045524646,33.5,78213.95,10.5,-0.53655,0.00015,31.18687]
[1777045524394,33.5,78233.03,10.5,-0.53367,0.00015,31.21443]
[1777045525064,33.5,78233.03,10.5,-0.53367,0.00015,31.21443]
[1777045525086,33.5,78233.03,10.5,-0.53367,0.00015,31.21443]
[1777045525422,33.5,78233.03,10.5,-0.53367,0.00015,31.21443]
[1777045525861,33.5,78233.03,10.5,-0.53367,0.00015,31.21443]
[1777045525513,33.5,78238.37,10.5,-0.53286,0.00015,31.22185]
[1777045526263,33.5,78238.37,10.5,-0.53286,0.00015,31.22185]
[1777045526580,33.5,78238.37,10.5,-0.53286,0.00015,31.22185]
[1777045526683,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045526797,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045526904,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045526949,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045527246,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045527317,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045527582,33.53,78236.19,10.5,-0.53316,0.00015,31.21902]
[1777045528138,33.53,78232.5,10.5,-0.53371,0.00015,31.21392]
[1777045528297,33.53,78232.5,10.5,-0.53371,0.00015,31.21392]
[1777045528489,33.53,78232.5,10.5,-0.53371,0.00015,31.21392]
[1777045528566,33.53,78232.5,10.5,-0.53371,0.00015,31.21392]
[1777045529312,33.54,78229.5,10.5,-0.53416,0.00015,31.20975]
[1777045529347,33.54,78229.5,10.5,-0.53416,0.00015,31.20975]
[1777045529360,33.54,78229.5,10.5,-0.53416,0.00015,31.20975]
[1777045529369,33.54,78229.5,10.5,-0.53416,0.00015,31.20975]
[1777045529378,33.54,78229.5,10.5,-0.53416,0.00015,31.20975]
[1777045530286,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530340,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530341,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530403,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530539,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530664,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530665,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530973,33.54,78234.31,10.5,-0.53343,0.00015,31.21651]
[1777045530640,33.54,78245.67,10.5,-0.53171,0.00015,31.23207]
[1777045531269,33.54,78245.67,10.5,-0.53171,0.00015,31.23207]
[1777045531440,33.54,78245.67,10.5,-0.53171,0.00015,31.23207]
[1777045531589,33.54,78245.67,10.5,-0.53171,0.00015,31.23207]
[1777045531657,33.54,78210.97,10.5,-0.53695,0.00015,31.17981]
[1777045531870,33.54,78210.97,10.5,-0.53695,0.00015,31.17981]
[1777045532145,33.54,78210.97,10.5,-0.53695,0.00015,31.17981]
[1777045532546,33.54,78210.97,10.5,-0.53695,0.00015,31.17981]
[1777045532679,33.54,78210.97,10.5,-0.53695,0.00015,31.17981]
[1777045532558,33.54,78194.54,10.5,-0.53943,0.00015,31.1546]
[1777045533278,33.54,78194.54,10.5,-0.53943,0.00015,31.1546]
[1777045533564,33.54,78194.54,10.5,-0.53943,0.00015,31.1546]
[1777045533578,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045533762,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534066,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534397,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534425,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534563,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534595,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534642,33.55,78177.14,10.5,-0.54203,0.00015,31.1268]
[1777045534672,33.55,78159.42,10.5,-0.5447,0.00015,31.09699]
[1777045535713,33.55,78159.42,10.5,-0.5447,0.00015,31.09699]
[1777045535617,33.55,78127.76,10.5,-0.54947,0.00015,31.04016]
[1777045535805,33.55,78127.76,10.5,-0.54947,0.00015,31.04016]
[1777045536593,33.55,78127.76,10.5,-0.54947,0.00015,31.04016]
[1777045536653,33.55,78127.76,10.5,-0.54947,0.00015,31.04016]
[1777045536648,33.55,78124.03,10.5,-0.55003,0.00015,31.03318]
[1777045536784,33.55,78124.03,10.5,-0.55003,0.00015,31.03318]
[1777045537142,33.55,78124.03,10.5,-0.55003,0.00015,31.03318]
[1777045537295,33.55,78124.03,10.5,-0.55003,0.00015,31.03318]
[1777045537302,33.55,78124.03,10.5,-0.55003,0.00015,31.03318]
[1777045537410,33.55,78124.03,10.5,-0.55003,0.00015,31.03318]
[1777045537442,33.55,78115.71,10.5,-0.55128,0.00015,31.01738]
[1777045538639,33.55,78115.71,10.5,-0.55128,0.00015,31.01738]
[1777045538715,33.55,78104.73,10.5,-0.55293,0.00015,30.99609]
[1777045539365,33.55,78104.73,10.5,-0.55293,0.00015,30.99609]
[1777045539456,33.55,78104.73,10.5,-0.55293,0.00015,30.99609]
[1777045539571,33.55,78104.73,10.5,-0.55293,0.00015,30.99609]
[1777045540209,33.55,78105.77,10.5,-0.55277,0.00015,30.99814]
[1777045540634,33.56,78114.69,10.5,-0.55143,0.00015,31.01546]
[1777045541537,33.56,78114.69,10.5,-0.55143,0.00015,31.01546]
[1777045541714,33.56,78114.69,10.5,-0.55143,0.00015,31.01546]
[1777045542976,33.56,78114.36,10.5,-0.55147,0.00015,31.01486]
[1777045543475,33.56,78114.36,10.5,-0.55147,0.00015,31.01486]
[1777045543573,33.56,78114.36,10.5,-0.55147,0.00015,31.01486]
[1777045543587,33.56,78124.69,10.5,-0.54992,0.00015,31.03451]
[1777045543809,33.56,78124.69,10.5,-0.54992,0.00015,31.03451]
[1777045543878,33.56,78124.69,10.5,-0.54992,0.00015,31.03451]
[1777045543976,33.56,78124.69,10.5,-0.54992,0.00015,31.03451]
[1777045544493,33.56,78117.48,10.5,-0.551,0.00015,31.02088]
[1777045545006,33.56,78117.48,10.5,-0.551,0.00015,31.02088]
[1777045545183,33.56,78117.48,10.5,-0.551,0.00015,31.02088]
[1777045545376,33.56,78117.48,10.5,-0.551,0.00015,31.02088]
[1777045545487,33.56,78117.48,10.5,-0.551,0.00015,31.02088]
[1777045545892,33.56,78122.12,10.5,-0.5503,0.00015,31.02971]
[1777045546095,33.56,78122.12,10.5,-0.5503,0.00015,31.02971]
[1777045546527,33.56,78122.12,10.5,-0.5503,0.00015,31.02971]
[1777045546691,33.56,78122.12,10.5,-0.5503,0.00015,31.02971]
[1777045546709,33.56,78122.12,10.5,-0.5503,0.00015,31.02971]
[1777045546757,33.56,78122.12,10.5,-0.5503,0.00015,31.02971]
[1777045547193,33.56,78124.96,10.5,-0.54987,0.00015,31.03508]
[1777045547394,33.56,78124.96,10.5,-0.54987,0.00015,31.03508]
[1777045547712,33.56,78142.44,10.5,-0.54724,0.00015,31.06723]
[1777045548043,33.56,78142.44,10.5,-0.54724,0.00015,31.06723]
[1777045548229,33.56,78142.44,10.5,-0.54724,0.00015,31.06723]
[1777045548523,33.57,78146.02,10.5,-0.5467,0.00015,31.07367]
[1777045549025,33.57,78146.02,10.5,-0.5467,0.00015,31.07367]
[1777045549100,33.57,78146.02,10.5,-0.5467,0.00015,31.07367]
[1777045549531,33.58,78132.84,10.5,-0.54865,0.00015,31.05003]
[1777045550538,33.59,78131.6,10.5,-0.54881,0.00015,31.04802]
[1777045551367,33.59,78131.6,10.5,-0.54881,0.00015,31.04802]
[1777045551441,33.59,78131.6,10.5,-0.54881,0.00015,31.04802]
[1777045551545,33.59,78131.6,10.5,-0.54881,0.00015,31.04802]
[1777045551738,33.6,78145.25,10.5,-0.54676,0.00015,31.0728]
[1777045552321,33.6,78145.25,10.5,-0.54676,0.00015,31.0728]
[1777045552626,33.6,78145.25,10.5,-0.54676,0.00015,31.0728]
[1777045552636,33.6,78145.25,10.5,-0.54676,0.00015,31.0728]
[1777045552756,33.6,78145.25,10.5,-0.54676,0.00015,31.0728]
[1777045552713,33.6,78130.78,10.5,-0.54892,0.00015,31.04667]
[1777045552909,33.6,78130.78,10.5,-0.54892,0.00015,31.04667]
[1777045553145,33.6,78130.78,10.5,-0.54892,0.00015,31.04667]
[1777045553447,33.6,78130.78,10.5,-0.54892,0.00015,31.04667]
[1777045553636,33.6,78130.78,10.5,-0.54892,0.00015,31.04667]
[1777045553737,33.6,78122.02,10.5,-0.55024,0.00015,31.03033]
[1777045554800,33.6,78121.55,10.5,-0.5503,0.00015,31.02946]
[1777045555103,33.6,78121.55,10.5,-0.5503,0.00015,31.02946]
[1777045555762,33.6,78121.55,10.5,-0.5503,0.00015,31.02946]
[1777045556350,33.6,78119.72,10.5,-0.55058,0.00015,31.026]
[1777045557303,33.6,78115.05,10.5,-0.55128,0.00015,31.0171]
[1777045558683,33.6,78112.22,10.5,-0.55171,0.00015,31.01167]
[1777045558703,33.6,78098.67,10.5,-0.55374,0.00015,30.98516]
[1777045559201,33.6,78098.67,10.5,-0.55374,0.00015,30.98516]
[1777045559603,33.61,78084.28,10.5,-0.55589,0.00015,30.95623]
[1777045559850,33.61,78084.28,10.5,-0.55589,0.00015,30.95623]
[1777045559981,33.61,78084.28,10.5,-0.55589,0.00015,30.95623]
[1777045560157,33.61,78084.28,10.5,-0.55589,0.00015,30.95623]
[1777045560244,33.61,78084.28,10.5,-0.55589,0.00015,30.95623]
[1777045560431,33.61,78084.28,10.5,-0.55589,0.00015,30.95623]
[1777045560611,33.61,78068.55,10.5,-0.55825,0.00015,30.92347]
[1777045561620,33.61,78060.79,10.5,-0.5594,0.00015,30.90701]
[1777045562734,33.61,78060.79,10.5,-0.5594,0.00015,30.90701]
[1777045563715,33.61,78056.76,10.5,-0.56,0.00015,30.89835]
[1777045564634,33.62,78061.88,10.5,-0.55923,0.00015,30.90942]
[1777045564640,33.62,78068.46,10.5,-0.55825,0.00015,30.92344]
[1777045564876,33.62,78068.46,10.5,-0.55825,0.00015,30.92344]
[1777045565048,33.62,78068.46,10.5,-0.55825,0.00015,30.92344]
[1777045565513,33.62,78068.46,10.5,-0.55825,0.00015,30.92344]
[1777045566589,33.62,78068.22,10.5,-0.55828,0.00015,30.92296]
[1777045566674,33.62,78068.22,10.5,-0.55828,0.00015,30.92296]
[1777045566736,33.62,78075.56,10.5,-0.55718,0.00015,30.93842]
[1777045567421,33.62,78075.56,10.5,-0.55718,0.00015,30.93842]
[1777045567452,33.62,78075.56,10.5,-0.55718,0.00015,30.93842]
[1777045567466,33.62,78075.56,10.5,-0.55718,0.00015,30.93842]
[1777045567613,33.62,78075.56,10.5,-0.55718,0.00015,30.93842]
[1777045567671,33.62,78095.61,10.5,-0.55417,0.00015,30.97938]
[1777045567867,33.62,78095.61,10.5,-0.55417,0.00015,30.97938]
[1777045568572,33.62,78095.61,10.5,-0.55417,0.00015,30.97938]
[1777045568678,33.62,78099.99,10.5,-0.55351,0.00015,30.9881]
[1777045569324,33.62,78099.99,10.5,-0.55351,0.00015,30.9881]
[1777045569653,33.62,78099.99,10.5,-0.55351,0.00015,30.9881]
[1777045569786,33.62,78099.99,10.5,-0.55351,0.00015,30.9881]
[1777045569685,33.62,78113.42,10.5,-0.55149,0.00015,31.01429]
[1777045570223,33.62,78113.42,10.5,-0.55149,0.00015,31.01429]
[1777045570555,33.62,78113.42,10.5,-0.55149,0.00015,31.01429]
[1777045570618,33.62,78113.42,10.5,-0.55149,0.00015,31.01429]
[1777045570692,33.62,78126.14,10.5,-0.54958,0.00015,31.0384]
[1777045571293,33.62,78126.14,10.5,-0.54958,0.00015,31.0384]
[1777045571573,33.62,78126.14,10.5,-0.54958,0.00015,31.0384]
[1777045571699,33.62,78113.87,10.5,-0.55142,0.00015,31.01519]
[1777045572464,33.62,78113.87,10.5,-0.55142,0.00015,31.01519]
[1777045572706,33.62,78105.59,10.5,-0.55266,0.00015,30.9992]
[1777045573592,33.62,78105.59,10.5,-0.55266,0.00015,30.9992]
[1777045574579,33.62,78104.72,10.5,-0.55279,0.00015,30.99751]
[1777045574705,33.62,78104.72,10.5,-0.55279,0.00015,30.99751]
[1777045574899,33.63,78107.91,10.5,-0.55231,0.00015,31.00374]
[1777045575015,33.63,78107.91,10.5,-0.55231,0.00015,31.00374]
[1777045575728,33.63,78115.72,10.5,-0.55114,0.00015,31.01879]
[1777045576135,33.63,78115.72,10.5,-0.55114,0.00015,31.01879]
[1777045577566,33.63,78114.31,10.5,-0.55135,0.00015,31.01612]
[1777045577743,33.63,78108.69,10.5,-0.55219,0.00015,31.00528]
[1777045578183,33.63,78108.69,10.5,-0.55219,0.00015,31.00528]
[1777045579067,33.63,78105.77,10.5,-0.55263,0.00015,30.99962]
[1777045579708,33.63,78105.77,10.5,-0.55263,0.00015,30.99962]
[1777045579785,33.63,78094.57,10.5,-0.55431,0.00015,30.97747]
[1777045580784,33.63,78094.57,10.5,-0.55431,0.00015,30.97747]
[1777045580981,33.63,78099.7,10.5,-0.55354,0.00015,30.98769]
[1777045581909,33.63,78102.77,10.5,-0.55308,0.00015,30.99377]
[1777045582462,33.63,78102.77,10.5,-0.55308,0.00015,30.99377]
[1777045583815,33.63,78096.97,10.5,-0.55394,0.00015,30.98231]
[1777045585829,33.64,78098.96,10.5,-0.55363,0.00015,30.98639]
[1777045587021,33.64,78098.96,10.5,-0.55363,0.00015,30.98639]
[1777045587562,33.64,78098.96,10.5,-0.55363,0.00015,30.98639]
[1777045587618,33.64,78098.96,10.5,-0.55363,0.00015,30.98639]
[1777045587658,33.64,78097.14,10.5,-0.55391,0.00015,30.98279]
[1777045588830,33.64,78087.34,10.5,-0.55537,0.00015,30.96309]
[1777045589118,33.64,78074.63,10.5,-0.55728,0.00015,30.93691]
[1777045590729,33.64,78074.63,10.5,-0.55728,0.00015,30.93691]
[1777045590767,33.64,78074.63,10.5,-0.55728,0.00015,30.93691]
[1777045590769,33.64,78074.63,10.5,-0.55728,0.00015,30.93691]
[1777045590802,33.64,78073.0,10.5,-0.55752,0.00015,30.93349]
[1777045591897,33.64,78069.04,10.5,-0.55812,0.00015,30.92517]
[1777045592443,33.64,78069.04,10.5,-0.55812,0.00015,30.92517]
[1777045592754,33.64,78069.04,10.5,-0.55812,0.00015,30.92517]
[1777045593403,33.64,78066.28,10.5,-0.55853,0.00015,30.9164]
[1777045593715,33.64,78066.28,10.5,-0.55853,0.00015,30.9164]
[1777045593813,33.64,78052.66,10.5,-0.56057,0.00015,30.88712]
[1777045594034,33.64,78052.66,10.5,-0.56057,0.00015,30.88712]
[1777045594055,33.64,78052.66,10.5,-0.56057,0.00015,30.88712]
[1777045594125,33.64,78052.66,10.5,-0.56057,0.00015,30.88712]
[1777045594144,33.64,78052.66,10.5,-0.56057,0.00015,30.88712]
[1777045594247,33.64,78038.49,10.5,-0.56269,0.00015,30.85576]
[1777045595077,33.64,78038.49,10.5,-0.56269,0.00015,30.85576]
[1777045595106,33.64,78038.49,10.5,-0.56269,0.00015,30.85576]
[1777045595425,33.64,78038.49,10.5,-0.56269,0.00015,30.85576]
[1777045595526,33.64,78051.79,10.5,-0.56069,0.00015,30.88524]
[1777045596282,33.64,78051.79,10.5,-0.56069,0.00015,30.88524]
[1777045597560,33.64,78051.86,10.5,-0.56068,0.00015,30.88544]
[1777045597801,33.65,78054.61,10.5,-0.56026,0.00015,30.89147]
[1777045597918,33.65,78054.61,10.5,-0.56026,0.00015,30.89147]
[1777045598471,33.65,78054.61,10.5,-0.56026,0.00015,30.89147]
[1777045598762,33.65,78054.61,10.5,-0.56026,0.00015,30.89147]
[1777045598784,33.65,78062.35,10.5,-0.5591,0.00015,30.9082]
[1777045599049,33.65,78062.35,10.5,-0.5591,0.00015,30.9082]
[1777045599696,33.65,78062.35,10.5,-0.5591,0.00015,30.9082]
[1777045599789,33.65,78077.97,10.5,-0.55676,0.00015,30.94111]
[1777045599938,33.65,78085.83,10.5,-0.55558,0.00015,30.95727]
[1777045601091,33.65,78085.83,10.5,-0.55558,0.00015,30.95727]
[1777045601170,33.65,78076.03,10.5,-0.55705,0.00015,30.93711]
[1777045604883,33.65,78075.16,10.5,-0.55718,0.00015,30.93534]
[1777045604972,33.65,78087.53,10.5,-0.55532,0.00015,30.96083]
[1777045605979,33.65,78093.86,10.5,-0.55437,0.00015,30.97361]
[1777045606996,33.65,78093.86,10.5,-0.55437,0.00015,30.97361]
[1777045607002,33.65,78093.86,10.5,-0.55437,0.00015,30.97361]
[1777045607079,33.65,78093.86,10.5,-0.55437,0.00015,30.97361]
[1777045607331,33.65,78093.86,10.5,-0.55437,0.00015,30.97361]
[1777045607547,33.65,78093.86,10.5,-0.55437,0.00015,30.97361]
[1777045607625,33.65,78100.74,10.5,-0.55334,0.00015,30.9873]
[1777045609255,33.65,78105.68,10.5,-0.5526,0.00015,30.99699]
[1777045609308,33.65,78105.68,10.5,-0.5526,0.00015,30.99699]
[1777045610199,33.66,78105.1,10.5,-0.55268,0.00015,30.9959]
[1777045610225,33.66,78120.94,10.5,-0.5503,0.00015,31.02629]
[1777045611017,33.66,78113.28,10.5,-0.55145,0.00015,31.01175]
[1777045612632,33.66,78113.28,10.5,-0.55145,0.00015,31.01175]
[1777045612680,33.66,78101.88,10.5,-0.55315,0.00015,30.98974]
[1777045613031,33.66,78095.69,10.5,-0.55408,0.00015,30.97748]
[1777045614284,33.66,78095.69,10.5,-0.55408,0.00015,30.97748]
[1777045614362,33.66,78092.63,10.5,-0.55453,0.00015,30.97138]
[1777045615120,33.66,78092.63,10.5,-0.55453,0.00015,30.97138]
[1777045615246,33.66,78092.63,10.5,-0.55453,0.00015,30.97138]
[1777045616840,33.67,78088.86,10.5,-0.5551,0.00015,30.9638]
[1777045616857,33.67,78074.88,10.5,-0.55719,0.00015,30.93512]
[1777045617107,33.67,78074.88,10.5,-0.55719,0.00015,30.93512]
[1777045617232,33.67,78074.88,10.5,-0.55719,0.00015,30.93512]
[1777045617334,33.67,78068.88,10.5,-0.55808,0.00015,30.92258]
[1777045618546,33.67,78068.88,10.5,-0.55808,0.00015,30.92258]
[1777045618610,33.67,78072.42,10.5,-0.55755,0.00015,30.93005]
[1777045619258,33.67,78072.42,10.5,-0.55755,0.00015,30.93005]
[1777045619347,33.67,78077.82,10.5,-0.55674,0.00015,30.94132]
[1777045621622,33.67,78082.34,10.5,-0.55606,0.00015,30.95064]
[1777045621710,33.67,78082.34,10.5,-0.55606,0.00015,30.95064]
[1777045621897,33.67,78082.34,10.5,-0.55606,0.00015,30.95064]
[1777045621769,33.67,78084.59,10.5,-0.55572,0.00015,30.95528]
[1777045622741,33.67,78084.59,10.5,-0.55572,0.00015,30.95528]
[1777045622746,33.67,78084.59,10.5,-0.55572,0.00015,30.95528]
[1777045622808,33.67,78105.1,10.5,-0.55265,0.00015,30.99624]
[1777045623138,33.67,78112.49,10.5,-0.55154,0.00015,31.01054]
[1777045623918,33.67,78112.49,10.5,-0.55154,0.00015,31.01054]
[1777045623929,33.67,78112.49,10.5,-0.55154,0.00015,31.01054]
[1777045624582,33.67,78112.49,10.5,-0.55154,0.00015,31.01054]
[1777045624622,33.67,78112.49,10.5,-0.55154,0.00015,31.01054]
[1777045624638,33.67,78112.69,10.5,-0.55151,0.00015,31.01093]
[1777045625028,33.67,78112.69,10.5,-0.55151,0.00015,31.01093]
[1777045625597,33.67,78112.69,10.5,-0.55151,0.00015,31.01093]
[1777045627174,33.67,78118.68,10.5,-0.55061,0.00015,31.02235]
[1777045627588,33.67,78118.68,10.5,-0.55061,0.00015,31.02235]
[1777045627862,33.67,78118.68,10.5,-0.55061,0.00015,31.02235]
[1777045628694,33.68,78128.88,10.5,-0.54907,0.00015,31.04148]
[1777045629599,33.68,78128.88,10.5,-0.54907,0.00015,31.04148]
[1777045629620,33.68,78128.88,10.5,-0.54907,0.00015,31.04148]
[1777045629661,33.68,78131.77,10.5,-0.54864,0.00015,31.04683]
[1777045631197,33.68,78124.62,10.5,-0.54971,0.00015,31.03361]
[1777045632791,33.68,78124.62,10.5,-0.54971,0.00015,31.03361]
[1777045633043,33.68,78121.06,10.5,-0.55024,0.00015,31.02697]
[1777045634581,33.68,78120.55,10.5,-0.55031,0.00015,31.02603]
[1777045634639,33.69,78107.29,10.5,-0.55228,0.00015,31.00085]
[1777045635280,33.69,78107.29,10.5,-0.55228,0.00015,31.00085]
[1777045635834,33.69,78107.29,10.5,-0.55228,0.00015,31.00085]
[1777045635856,33.69,78096.83,10.5,-0.55385,0.00015,30.98033]
[1777045637238,33.7,78089.01,10.5,-0.55501,0.00015,30.96478]
[1777045638610,33.7,78089.01,10.5,-0.55501,0.00015,30.96478]
[1777045638616,33.7,78087.84,10.5,-0.55518,0.00015,30.96243]
[1777045643487,33.7,78087.39,10.5,-0.55525,0.00015,30.96159]
[1777045643544,33.7,78087.39,10.5,-0.55525,0.00015,30.96159]
[1777045643660,33.7,78087.13,10.5,-0.55528,0.00015,30.96108]
[1777045644825,33.7,78087.13,10.5,-0.55528,0.00015,30.96108]
[1777045644844,33.7,78087.13,10.5,-0.55528,0.00015,30.96108]
[1777045644288,33.7,78079.74,10.5,-0.55639,0.00015,30.946]
[1777045645188,33.7,78079.74,10.5,-0.55639,0.00015,30.946]
[1777045645508,33.7,78079.74,10.5,-0.55639,0.00015,30.946]
[1777045645609,33.7,78068.97,10.5,-0.55799,0.00015,30.92362]
[1777045647310,33.71,78075.92,10.5,-0.55695,0.00015,30.93821]
[1777045650330,33.71,78082.19,10.5,-0.556,0.00015,30.9512]
[1777045653119,33.71,78077.14,10.5,-0.55676,0.00015,30.93786]
[1777045653133,33.71,78077.14,10.5,-0.55676,0.00015,30.93786]
[1777045653352,33.71,78084.2,10.5,-0.5557,0.00015,30.95238]
[1777045654111,33.71,78084.2,10.5,-0.5557,0.00015,30.95238]
[1777045655365,33.71,78094.6,10.5,-0.55415,0.00015,30.97337]
[1777045660602,33.72,78095.71,10.5,-0.55398,0.00015,30.97563]
[1777045661309,33.72,78094.98,10.5,-0.55408,0.00015,30.97419]
[1777045661459,33.72,78094.98,10.5,-0.55408,0.00015,30.97419]
[1777045661488,33.72,78095.75,10.5,-0.55397,0.00015,30.97574]
[1777045662566,33.72,78095.75,10.5,-0.55397,0.00015,30.97574]
[1777045662667,33.72,78102.73,10.5,-0.55292,0.00015,30.98952]
[1777045663585,33.72,78102.73,10.5,-0.55292,0.00015,30.98952]
[1777045663601,33.72,78102.73,10.5,-0.55292,0.00015,30.98952]
[1777045663611,33.72,78102.73,10.5,-0.55292,0.00015,30.98952]
[1777045666299,33.72,78099.64,10.5,-0.55338,0.00015,30.98347]
[1777045666448,33.72,78096.71,10.5,-0.55382,0.00015,30.97769]
[1777045667330,33.72,78096.71,10.5,-0.55382,0.00015,30.97769]
[1777045667780,33.72,78096.13,10.5,-0.5539,0.00015,30.97655]
[1777045668323,33.72,78096.13,10.5,-0.5539,0.00015,30.97655]
[1777045672446,33.72,78094.85,10.5,-0.55409,0.00015,30.97406]
[1777045672454,33.72,78094.85,10.5,-0.55409,0.00015,30.97406]
[1777045672490,33.72,78091.21,10.5,-0.55463,0.00015,30.9668]
[1777045673432,33.72,78091.21,10.5,-0.55463,0.00015,30.9668]
[1777045673872,33.72,78091.21,10.5,-0.55463,0.00015,30.9668]
[1777045674083,33.72,78085.94,10.5,-0.55542,0.00015,30.95618]
[1777045674922,33.72,78085.94,10.5,-0.55542,0.00015,30.95618]
[1777045674504,33.72,78090.29,10.5,-0.55477,0.00015,30.96498]
[1777045675511,33.73,78086.16,10.5,-0.55538,0.00015,30.95666]
[1777045676486,33.73,78086.16,10.5,-0.55538,0.00015,30.95666]
[1777045676518,33.73,78077.21,10.5,-0.55672,0.00015,30.93836]
[1777045679410,33.73,78075.76,10.5,-0.55693,0.00015,30.93541]
[1777045679583,33.73,78075.76,10.5,-0.55693,0.00015,30.93541]
[1777045680769,33.73,78065.85,10.5,-0.55841,0.00015,30.91472]
[1777045681553,33.73,78057.76,10.5,-0.55961,0.00015,30.8975]
[1777045684816,33.74,78054.63,10.5,-0.56007,0.00015,30.89084]
[1777045685525,33.74,78053.97,10.5,-0.56017,0.00015,30.88945]
[1777045686588,33.74,78063.59,10.5,-0.55872,0.00015,30.91017]
[1777045691623,33.75,78061.83,10.5,-0.55897,0.00015,30.9066]
[1777045692867,33.75,78061.83,10.5,-0.55897,0.00015,30.9066]
[1777045693637,33.75,78073.28,10.5,-0.55726,0.00015,30.93078]
[1777045694083,33.75,78073.28,10.5,-0.55726,0.00015,30.93078]
[1777045694644,33.75,78077.16,10.5,-0.55668,0.00015,30.93885]
[1777045695745,33.75,78077.16,10.5,-0.55668,0.00015,30.93885]
[1777045695753,33.75,78077.16,10.5,-0.55668,0.00015,30.93885]
[1777045695835,33.75,78075.5,10.5,-0.55692,0.00015,30.93544]
[1777045696201,33.75,78075.5,10.5,-0.55692,0.00015,30.93544]
[1777045699279,33.76,78073.0,10.5,-0.55729,0.00015,30.93033]
[1777045701011,33.76,78067.41,10.5,-0.55812,0.00015,30.91869]
[1777045701693,33.76,78050.33,10.5,-0.56066,0.00015,30.88213]
[1777045702771,33.76,78050.33,10.5,-0.56066,0.00015,30.88213]
[1777045702872,33.76,78050.27,10.5,-0.56067,0.00015,30.88205]
[1777045705018,33.76,78053.16,10.5,-0.56023,0.00015,30.8884]
[1777045705163,33.76,78053.16,10.5,-0.56023,0.00015,30.8884]
[1777045706733,33.77,78043.52,10.5,-0.56166,0.00015,30.8674]
[1777045707737,33.77,78034.87,10.5,-0.56295,0.00015,30.84816]
[1777045708060,33.77,78034.87,10.5,-0.56295,0.00015,30.84816]
[1777045708083,33.77,78034.87,10.5,-0.56295,0.00015,30.84816]
[1777045708778,33.77,78034.87,10.5,-0.56295,0.00015,30.84816]
[1777045708860,33.77,78029.33,10.5,-0.56377,0.00015,30.83566]
[1777045709516,33.77,78029.33,10.5,-0.56377,0.00015,30.83566]
[1777045709758,33.77,78029.33,10.5,-0.56377,0.00015,30.83566]
[1777045709864,33.77,78029.33,10.5,-0.56377,0.00015,30.83566]
[1777045709960,33.77,78027.56,10.5,-0.56404,0.00015,30.83164]
[1777045710758,33.77,78033.49,10.5,-0.56316,0.00015,30.84504]
[1777045711340,33.77,78033.49,10.5,-0.56316,0.00015,30.84504]
[1777045711765,33.77,78044.07,10.5,-0.56158,0.00015,30.86565]
[1777045712132,33.77,78044.07,10.5,-0.56158,0.00015,30.86565]
[1777045713767,33.77,78042.0,10.5,-0.56189,0.00015,30.8611]
[1777045718814,33.77,78033.87,10.5,-0.56309,0.00015,30.8431]
[1777045721835,33.78,78041.86,10.5,-0.56189,0.00015,30.86098]
[1777045724527,33.78,78042.78,10.5,-0.56175,0.00015,30.86309]
[1777045725371,33.78,78046.75,10.5,-0.56116,0.00015,30.87187]
[1777045728884,33.79,78035.34,10.5,-0.56284,0.00015,30.84673]
[1777045733919,33.79,78030.11,10.5,-0.56361,0.00015,30.8351]
[1777045734809,33.79,78030.11,10.5,-0.56361,0.00015,30.8351]
[1777045734926,33.79,78025.59,10.5,-0.56428,0.00015,30.82486]
[1777045735520,33.79,78025.59,10.5,-0.56428,0.00015,30.82486]
[1777045735980,33.79,78025.59,10.5,-0.56428,0.00015,30.82486]
[1777045735934,33.79,78001.75,10.5,-0.56783,0.00015,30.76928]
[1777045736940,33.79,77981.99,10.5,-0.57076,0.00015,30.72139]
[1777045737947,33.79,77982.47,10.5,-0.57069,0.00015,30.7226]
[1777045741136,33.8,77978.6,10.5,-0.57126,0.00015,30.71311]
[1777045741232,33.8,77978.6,10.5,-0.57126,0.00015,30.71311]
[1777045741240,33.8,77978.6,10.5,-0.57126,0.00015,30.71311]
[1777045741977,33.8,77968.04,10.5,-0.57283,0.00015,30.68671]
[1777045747012,33.8,77970.01,10.5,-0.57252,0.00015,30.69186]
[1777045752989,33.81,77974.49,10.5,-0.57185,0.00015,30.70323]
[1777045753176,33.81,77974.87,10.5,-0.57178,0.00015,30.70423]
[1777045753218,33.81,77976.75,10.5,-0.57151,0.00015,30.70892]
[1777045754206,33.81,77976.75,10.5,-0.57151,0.00015,30.70892]
[1777045754219,33.81,77986.01,10.5,-0.57013,0.00015,30.73178]
[1777045755843,33.81,77986.01,10.5,-0.57013,0.00015,30.73178]
[1777045755915,33.81,77988.07,10.5,-0.56982,0.00015,30.73685]
[1777045758013,33.81,77986.71,10.5,-0.57002,0.00015,30.73353]
[1777045761109,33.81,77979.26,10.5,-0.57112,0.00015,30.71532]
[1777045763004,33.81,77979.26,10.5,-0.57112,0.00015,30.71532]
[1777045765814,33.81,77974.19,10.5,-0.57187,0.00015,30.7028]
[1777045765975,33.81,77974.19,10.5,-0.57187,0.00015,30.7028]
[1777045766024,33.82,77971.67,10.5,-0.57224,0.00015,30.69653]
[1777045766413,33.82,77960.94,10.5,-0.57383,0.00015,30.66943]
[1777045767984,33.82,77953.64,10.5,-0.57491,0.00015,30.65071]
[1777045768194,33.82,77953.64,10.5,-0.57491,0.00015,30.65071]
[1777045768945,33.82,77949.58,10.5,-0.5755,0.00015,30.64026]
[1777045769458,33.82,77949.58,10.5,-0.5755,0.00015,30.64026]
[1777045769780,33.82,77960.57,10.5,-0.57387,0.00015,30.66861]
[1777045770291,33.82,77966.29,10.5,-0.57303,0.00015,30.68314]
[1777045771682,33.82,77966.29,10.5,-0.57303,0.00015,30.68314]
[1777045771703,33.82,77968.25,10.5,-0.57274,0.00015,30.68515]
[1777045772688,33.82,77968.25,10.5,-0.57274,0.00015,30.68515]
[1777045772827,33.82,77967.36,10.5,-0.57287,0.00015,30.68293]
[1777045773181,33.82,77967.36,10.5,-0.57287,0.00015,30.68293]
[1777045774603,33.82,77969.65,10.5,-0.57253,0.00015,30.6887]
[1777045774611,33.82,77969.65,10.5,-0.57253,0.00015,30.6887]
[1777045774726,33.82,77969.65,10.5,-0.57253,0.00015,30.6887]
[1777045775306,33.82,77978.17,10.5,-0.57126,0.00015,30.71003]
[1777045776454,33.82,77978.17,10.5,-0.57126,0.00015,30.71003]
[1777045776485,33.83,77986.58,10.5,-0.57001,0.00015,30.73078]
[1777045778779,33.83,77980.39,10.5,-0.57092,0.00015,30.71563]
[1777045782032,33.83,77977.78,10.5,-0.57131,0.00015,30.70919]
[1777045782336,33.83,77976.77,10.5,-0.57146,0.00015,30.70674]
[1777045782434,33.83,77973.69,10.5,-0.57191,0.00015,30.69909]
[1777045784275,33.83,77968.42,10.5,-0.57269,0.00015,30.68591]
[1777045789310,33.83,77973.72,10.5,-0.57189,0.00015,30.69932]
[1777045791975,33.84,77973.76,10.5,-0.57189,0.00015,30.69945]
[1777045791984,33.84,77973.76,10.5,-0.57189,0.00015,30.69945]
[1777045792060,33.84,77973.93,10.5,-0.57186,0.00015,30.69994]
[1777045792128,33.84,77973.93,10.5,-0.57186,0.00015,30.69994]
[1777045792330,33.84,77980.35,10.5,-0.57091,0.00015,30.71586]
[1777045797760,33.84,77985.05,10.5,-0.5702,0.00015,30.72751]
[1777045797809,33.84,77985.05,10.5,-0.5702,0.00015,30.72751]
[1777045800119,33.84,77982.57,10.5,-0.57056,0.00015,30.7215]
[1777045800146,33.84,77982.57,10.5,-0.57056,0.00015,30.7215]
[1777045800387,33.84,77976.56,10.5,-0.57145,0.00015,30.70668]
[1777045802483,33.84,77973.62,10.5,-0.57189,0.00015,30.69939]
[1777045802587,33.84,77973.62,10.5,-0.57189,0.00015,30.69939]
[1777045802790,33.84,77973.62,10.5,-0.57189,0.00015,30.69939]
[1777045802905,33.84,77973.62,10.5,-0.57189,0.00015,30.69939]
[1777045803104,33.84,77973.62,10.5,-0.57189,0.00015,30.69939]
[1777045803511,33.85,77977.51,10.5,-0.57131,0.00015,30.70912]
[1777045803624,33.85,77977.51,10.5,-0.57131,0.00015,30.70912]
[1777045803856,33.85,77994.45,10.5,-0.56879,0.00015,30.75052]
[1777045804112,33.85,77994.45,10.5,-0.56879,0.00015,30.75052]
[1777045805423,33.85,77986.17,10.5,-0.57002,0.00015,30.73046]
[1777045806998,33.85,77986.17,10.5,-0.57002,0.00015,30.73046]
[1777045808181,33.85,77994.58,10.5,-0.56877,0.00015,30.75087]
[1777045808197,33.85,77994.58,10.5,-0.56877,0.00015,30.75087]
[1777045808444,33.85,77996.86,10.5,-0.56843,0.00015,30.75638]
[1777045810458,33.85,78012.22,10.5,-0.56615,0.00015,30.7927]
[1777045811902,33.85,78012.22,10.5,-0.56615,0.00015,30.7927]
[1777045811972,33.85,78015.37,10.5,-0.56568,0.00015,30.80002]
[1777045812473,33.85,78022.56,10.5,-0.56461,0.00015,30.81657]
[1777045814048,33.85,78022.56,10.5,-0.56461,0.00015,30.81657]
[1777045815024,33.85,78026.33,10.5,-0.56405,0.00015,30.82521]
[1777045815072,33.85,78026.33,10.5,-0.56405,0.00015,30.82521]
[1777045815193,33.85,78028.79,10.5,-0.56368,0.00015,30.83084]
[1777045815727,33.85,78028.79,10.5,-0.56368,0.00015,30.83084]
[1777045815964,33.85,78028.79,10.5,-0.56368,0.00015,30.83084]
[1777045816037,33.85,78037.07,10.5,-0.56244,0.00015,30.84946]
[1777045816210,33.85,78037.07,10.5,-0.56244,0.00015,30.84946]
[1777045816500,33.86,78053.76,10.5,-0.55996,0.00015,30.88604]
[1777045817715,33.86,78053.76,10.5,-0.55996,0.00015,30.88604]
[1777045817718,33.86,78053.76,10.5,-0.55996,0.00015,30.88604]
[1777045817792,33.86,78053.5,10.5,-0.55999,0.00015,30.88551]
[1777045818766,33.86,78053.5,10.5,-0.55999,0.00015,30.88551]
[1777045821413,33.86,78055.58,10.5,-0.55968,0.00015,30.89005]
[1777045823013,33.86,78053.82,10.5,-0.55994,0.00015,30.88629]
[1777045828711,33.87,78053.56,10.5,-0.55996,0.00015,30.88588]
[1777045828965,33.87,78053.56,10.5,-0.55996,0.00015,30.88588]
[1777045829061,33.87,78054.69,10.5,-0.55979,0.00015,30.88833]
[1777045829591,33.87,78073.21,10.5,-0.55703,0.00015,30.92741]
[1777045830598,33.87,78072.93,10.5,-0.55708,0.00015,30.92684]
[1777045831142,33.87,78072.93,10.5,-0.55708,0.00015,30.92684]
[1777045831145,33.87,78072.93,10.5,-0.55708,0.00015,30.92684]
[1777045831605,33.87,78068.3,10.5,-0.55777,0.00015,30.91425]
[1777045833203,33.87,78065.73,10.5,-0.55815,0.00015,30.9089]
[1777045833419,33.87,78065.73,10.5,-0.55815,0.00015,30.9089]
[1777045836813,33.88,78070.66,10.5,-0.55741,0.00015,30.91926]
[1777045836850,33.88,78071.3,10.5,-0.55731,0.00015,30.92061]
[1777045837645,33.88,78071.3,10.5,-0.55731,0.00015,30.92061]
[1777045837653,33.88,78071.3,10.5,-0.55731,0.00015,30.92061]
[1777045837729,33.88,78084.05,10.5,-0.55541,0.00015,30.94674]
[1777045841995,33.88,78084.24,10.5,-0.55538,0.00015,30.94715]
[1777045842083,33.88,78084.53,10.5,-0.55534,0.00015,30.94775]
[1777045842389,33.88,78084.53,10.5,-0.55534,0.00015,30.94775]
[1777045842682,33.88,78084.75,10.5,-0.5553,0.00015,30.9482]
[1777045843220,33.88,78084.75,10.5,-0.5553,0.00015,30.9482]
[1777045843569,33.88,78084.75,10.5,-0.5553,0.00015,30.9482]
[1777045843688,33.88,78090.37,10.5,-0.55447,0.00015,30.95948]
[1777045845799,33.88,78090.36,10.5,-0.55447,0.00015,30.95947]
[1777045847034,33.88,78094.2,10.5,-0.5539,0.00015,30.9671]
[1777045847117,33.88,78106.17,10.5,-0.55211,0.00015,30.99046]
[1777045848670,33.88,78105.43,10.5,-0.55222,0.00015,30.98904]
[1777045848832,33.88,78105.43,10.5,-0.55222,0.00015,30.98904]
[1777045848920,33.88,78103.94,10.5,-0.55244,0.00015,30.98616]
[1777045851723,33.88,78098.69,10.5,-0.55323,0.00015,30.97594]
[1777045851745,33.88,78100.66,10.5,-0.55293,0.00015,30.9798]
[1777045853759,33.88,78108.98,10.5,-0.55169,0.00015,30.99588]
[1777045856845,33.88,78101.87,10.5,-0.55275,0.00015,30.98218]
[1777045858219,33.88,78100.42,10.5,-0.55297,0.00015,30.97935]
[1777045858251,33.88,78100.42,10.5,-0.55297,0.00015,30.97935]
[1777045858794,33.88,78096.31,10.5,-0.55358,0.00015,30.9713]
[1777045860779,33.88,78091.01,10.5,-0.55437,0.00015,30.9608]
[1777045860813,33.88,78091.01,10.5,-0.55437,0.00015,30.9608]
[1777045860837,33.88,78090.59,10.5,-0.55443,0.00015,30.95996]
[1777045861827,33.88,78098.09,10.5,-0.55331,0.00015,30.97479]
[1777045863908,33.88,78095.31,10.5,-0.55373,0.00015,30.96933]
[1777045864042,33.88,78095.31,10.5,-0.55373,0.00015,30.96933]
[1777045864117,33.88,78094.68,10.5,-0.55382,0.00015,30.96808]
[1777045865007,33.88,78094.68,10.5,-0.55382,0.00015,30.96808]
[1777045865010,33.88,78084.89,10.5,-0.55528,0.00015,30.94854]
[1777045866860,33.88,78093.97,10.5,-0.55393,0.00015,30.96665]
[1777045870888,33.88,78086.51,10.5,-0.55504,0.00015,30.95176]
[1777045871640,33.88,78086.51,10.5,-0.55504,0.00015,30.95176]
[1777045872745,33.88,78084.2,10.5,-0.55539,0.00015,30.94709]
[1777045872981,33.88,78084.2,10.5,-0.55539,0.00015,30.94709]
[1777045873142,33.88,78092.3,10.5,-0.55418,0.00015,30.96331]
[1777045873912,33.88,78102.01,10.5,-0.55273,0.00015,30.98239]
[1777045876186,33.88,78103.83,10.5,-0.55246,0.00015,30.98592]
[1777045876834,33.88,78103.83,10.5,-0.55246,0.00015,30.98592]
[1777045876932,33.88,78109.89,10.5,-0.55156,0.00015,30.99759]
[1777045880259,33.88,78107.51,10.5,-0.55191,0.00015,30.99305]
[1777045883218,33.88,78102.19,10.5,-0.5527,0.00015,30.98279]
[1777045883982,33.88,78093.34,10.5,-0.55402,0.00015,30.96543]
[1777045885156,33.88,78093.34,10.5,-0.55402,0.00015,30.96543]
[1777045885160,33.88,78087.28,10.5,-0.55492,0.00015,30.95335]
[1777045887003,33.88,78081.13,10.5,-0.55584,0.00015,30.94092]
[1777045892041,33.88,78084.14,10.5,-0.5554,0.00015,30.94399]
[1777045893285,33.88,78085.88,10.5,-0.55514,0.00015,30.9475]
[1777045897868,33.88,78088.93,10.5,-0.55469,0.00015,30.95359]
[1777045899473,33.88,78080.13,10.5,-0.556,0.00015,30.9358]
[1777045899535,33.88,78080.13,10.5,-0.556,0.00015,30.9358]
[1777045899583,33.88,78080.13,10.5,-0.556,0.00015,30.9358]
[1777045899785,33.88,78080.13,10.5,-0.556,0.00015,30.9358]
[1777045899970,33.88,78080.13,10.5,-0.556,0.00015,30.9358]
[1777045900098,33.88,78074.02,10.5,-0.55691,0.00015,30.92325]
[1777045900831,33.88,78074.02,10.5,-0.55691,0.00015,30.92325]
[1777045906140,33.88,78069.07,10.5,-0.55764,0.00015,30.9131]
[1777045906738,33.88,78069.07,10.5,-0.55764,0.00015,30.9131]
[1777045906754,33.88,78069.07,10.5,-0.55764,0.00015,30.9131]
[1777045907147,33.88,78063.07,10.5,-0.55853,0.00015,30.90053]
[1777045908153,33.88,78057.65,10.5,-0.55933,0.00015,30.88906]
[1777045910787,33.89,78059.24,10.5,-0.55909,0.00015,30.8925]
[1777045911175,33.89,78052.4,10.5,-0.56011,0.00015,30.87788]
[1777045911751,33.89,78052.4,10.5,-0.56011,0.00015,30.87788]
[1777045916210,33.89,78063.47,10.5,-0.55845,0.00015,30.90162]
[1777045921715,33.9,78061.99,10.5,-0.55866,0.00015,30.89857]
[1777045922721,33.9,78059.49,10.5,-0.55903,0.00015,30.89332]
[1777045923210,33.9,78053.04,10.5,-0.55999,0.00015,30.87956]
[1777045924266,33.9,78058.62,10.5,-0.55915,0.00015,30.89153]
[1777045929301,33.9,78062.4,10.5,-0.55858,0.00015,30.89964]
[1777045931097,33.9,78062.4,10.5,-0.55858,0.00015,30.89964]
[1777045932512,33.91,78062.26,10.5,-0.5586,0.00015,30.89939]
[1777045932988,33.91,78062.26,10.5,-0.5586,0.00015,30.89939]
[1777045933089,33.91,78051.34,10.5,-0.56022,0.00015,30.87612]
[1777045934081,33.91,78051.34,10.5,-0.56022,0.00015,30.87612]
[1777045934463,33.91,78049.49,10.5,-0.56049,0.00015,30.87216]
[1777045934565,33.91,78056.77,10.5,-0.55941,0.00015,30.88781]
[1777045936350,33.91,78050.87,10.5,-0.56028,0.00015,30.87519]
[1777045938228,33.91,78050.87,10.5,-0.56028,0.00015,30.87519]
[1777045938712,33.91,78051.03,10.5,-0.56025,0.00015,30.87559]
[1777045942693,33.92,78052.47,10.5,-0.56003,0.00015,30.87878]
[1777045944534,33.92,78049.66,10.5,-0.56045,0.00015,30.87277]
[1777045947137,33.92,78048.33,10.5,-0.56064,0.00015,30.86994]
[1777045949859,33.92,78043.84,10.5,-0.5613,0.00015,30.86024]
[1777045951114,33.93,78043.4,10.5,-0.56136,0.00015,30.85934]
[1777045953470,33.93,78053.56,10.5,-0.55985,0.00015,30.87846]
[1777045956732,33.93,78053.12,10.5,-0.55991,0.00015,30.87756]
[1777045957497,33.93,78060.43,10.5,-0.55882,0.00015,30.89319]
[1777045961526,33.94,78066.74,10.5,-0.55788,0.00015,30.90656]
[1777045962485,33.94,78066.74,10.5,-0.55788,0.00015,30.90656]
[1777045967567,33.94,78061.74,10.5,-0.55861,0.00015,30.8962]
[1777045970669,33.94,78063.85,10.5,-0.55829,0.00015,30.90068]
[1777045972393,33.95,78063.82,10.5,-0.55829,0.00015,30.90066]
[1777045977639,33.95,78058.42,10.5,-0.55908,0.00015,30.88941]
[1777045980660,33.96,78052.44,10.5,-0.55996,0.00015,30.87671]
[1777045986111,33.96,78055.9,10.5,-0.55944,0.00015,30.88423]
[1777045986187,33.96,78055.9,10.5,-0.55944,0.00015,30.88423]
[1777045986660,33.96,78056.8,10.5,-0.5593,0.00015,30.88616]
[1777045989035,33.96,78050.91,10.5,-0.56017,0.00015,30.87359]
[1777045990406,33.96,78053.43,10.5,-0.55979,0.00015,30.87905]
[1777045991825,33.96,78055.65,10.5,-0.55946,0.00015,30.88382]
[1777045997746,33.97,78058.89,10.5,-0.55897,0.00015,30.89082]
[1777046002393,33.97,78061.47,10.5,-0.55858,0.00015,30.89638]
[1777046005446,33.98,78067.49,10.5,-0.55768,0.00015,30.90903]
[1777046006403,33.98,78070.19,10.5,-0.55728,0.00015,30.91468]
[1777046006475,33.98,78070.19,10.5,-0.55728,0.00015,30.91468]
[1777046006842,33.98,78081.2,10.5,-0.55564,0.00015,30.93723]
[1777046007637,33.98,78081.2,10.5,-0.55564,0.00015,30.93723]
[1777046008879,33.98,78084.7,10.5,-0.55512,0.00015,30.94429]
[1777046009007,33.98,78089.52,10.5,-0.55441,0.00015,30.95392]
[1777046010771,33.98,78089.46,10.5,-0.55442,0.00015,30.95381]
[1777046010940,33.98,78089.46,10.5,-0.55442,0.00015,30.95381]
[1777046011593,33.98,78087.85,10.5,-0.55466,0.00015,30.9476]
[1777046012282,33.98,78087.85,10.5,-0.55466,0.00015,30.9476]
[1777046011877,33.98,78079.02,10.5,-0.55597,0.00015,30.92981]
[1777046012402,33.98,78079.02,10.5,-0.55597,0.00015,30.92981]
[1777046012809,33.98,78079.02,10.5,-0.55597,0.00015,30.92981]
[1777046013318,33.98,78079.02,10.5,-0.55597,0.00015,30.92981]
[1777046013324,33.98,78069.71,10.5,-0.55735,0.00015,30.91074]
[1777046013616,33.98,78069.71,10.5,-0.55735,0.00015,30.91074]
[1777046013891,33.98,78061.72,10.5,-0.55854,0.00015,30.89407]
[1777046014439,33.98,78061.72,10.5,-0.55854,0.00015,30.89407]
[1777046015237,33.98,78054.51,10.5,-0.5596,0.00015,30.87879]
[1777046016301,33.98,78045.12,10.5,-0.56099,0.00015,30.85857]
[1777046017676,33.98,78040.96,10.5,-0.56161,0.00015,30.84952]
[1777046017919,33.98,78035.45,10.5,-0.56242,0.00015,30.83739]
[1777046020944,33.99,78034.49,10.5,-0.56256,0.00015,30.8353]
[1777046021013,33.99,78029.41,10.5,-0.56331,0.00015,30.82398]
[1777046026982,33.99,78027.76,10.5,-0.56355,0.00015,30.82035]
[1777046031014,33.99,78017.51,10.5,-0.56506,0.00015,30.79714]
[1777046032138,33.99,78017.51,10.5,-0.56506,0.00015,30.79714]
[1777046032176,33.99,78017.51,10.5,-0.56506,0.00015,30.79714]
[1777046032186,33.99,78017.51,10.5,-0.56506,0.00015,30.79714]
[1777046032286,33.99,78009.82,10.5,-0.5662,0.00015,30.77941]
[1777046032532,33.99,78009.82,10.5,-0.5662,0.00015,30.77941]
[1777046033217,33.99,78009.82,10.5,-0.5662,0.00015,30.77941]
[1777046033229,33.99,78009.82,10.5,-0.5662,0.00015,30.77941]
[1777046033298,33.99,78004.47,10.5,-0.56699,0.00015,30.76692]
[1777046033544,33.99,78004.47,10.5,-0.56699,0.00015,30.76692]
[1777046034037,33.99,77993.74,10.5,-0.56858,0.00015,30.74153]
[1777046035137,33.99,77993.74,10.5,-0.56858,0.00015,30.74153]
[1777046039581,33.99,77997.46,10.5,-0.56802,0.00015,30.75044]
[1777046040093,33.99,78011.22,10.5,-0.56599,0.00015,30.78274]
[1777046041098,34.0,78015.29,10.5,-0.56538,0.00015,30.79216]
[1777046041904,34.0,78015.29,10.5,-0.56538,0.00015,30.79216]
[1777046047141,33.99,78013.78,10.5,-0.56561,0.00015,30.78867]
[1777046049254,33.99,78013.71,10.5,-0.56562,0.00015,30.7885]
[1777046049355,33.99,78015.68,10.5,-0.56533,0.00015,30.79302]
[1777046050162,33.99,78022.64,10.5,-0.5643,0.00015,30.80895]
[1777046052488,34.0,78023.74,10.5,-0.56413,0.00015,30.81147]
[1777046058218,34.0,78021.97,10.5,-0.56438,0.00015,30.80756]
[1777046063253,34.0,78027.76,10.5,-0.56352,0.00015,30.82072]
[1777046067895,34.0,78027.39,10.5,-0.56357,0.00015,30.81992]
[1777046068288,34.0,78031.03,10.5,-0.56303,0.00015,30.82809]
[1777046069633,34.0,78030.81,10.5,-0.56307,0.00015,30.82761]
[1777046074129,34.01,78028.35,10.5,-0.56344,0.00015,30.81912]
[1777046074330,34.01,78021.6,10.5,-0.56443,0.00015,30.80388]
[1777046075337,34.01,78015.68,10.5,-0.56531,0.00015,30.79036]
[1777046076322,34.01,78015.68,10.5,-0.56531,0.00015,30.79036]
[1777046077353,34.01,78027.85,10.5,-0.56351,0.00015,30.81805]
[1777046079609,34.01,78024.61,10.5,-0.56398,0.00015,30.81076]
[1777046082442,34.01,78024.11,10.9,-0.56405,0.00015,30.80967]
[1777046082444,34.01,78024.11,10.9,-0.56405,0.00015,30.80967]
[1777046092460,34.01,78026.92,10.9,-0.56363,0.00015,30.81608]
[1777046093541,34.01,78026.92,10.9,-0.56363,0.00015,30.81608]
[1777046094616,34.01,78025.33,10.9,-0.56387,0.00015,30.81251]
[1777046094620,34.01,78019.89,10.9,-0.56467,0.00015,30.80017]
[1777046096076,34.01,78019.89,10.9,-0.56467,0.00015,30.80017]
[1777046097070,34.01,78024.58,10.9,-0.56398,0.00015,30.81082]
[1777046101101,34.01,78023.99,10.9,-0.56406,0.00015,30.80952]
[1777046101346,34.01,78023.99,10.9,-0.56406,0.00015,30.80952]
[1777046101107,34.01,78025.56,10.9,-0.56383,0.00015,30.81308]
[1777046101524,34.01,78034.52,10.9,-0.5625,0.00015,30.83312]
[1777046106559,34.01,78039.21,10.9,-0.56181,0.00015,30.84347]
[1777046108656,34.01,78039.43,10.9,-0.56178,0.00015,30.84395]
[1777046113653,34.01,78036.55,10.9,-0.5622,0.00015,30.83759]
[1777046113665,34.01,78034.24,10.9,-0.56255,0.00015,30.83248]
[1777046114615,34.01,78028.28,10.9,-0.56343,0.00015,30.81918]
[1777046117596,34.01,78027.03,10.9,-0.56361,0.00015,30.81638]
[1777046119239,34.01,78024.22,10.9,-0.56403,0.00015,30.81005]
[1777046121335,34.01,78020.39,10.9,-0.5646,0.00015,30.80134]
[1777046121395,34.01,78021.05,10.9,-0.5645,0.00015,30.80284]
[1777046121663,34.01,78030.23,10.9,-0.56314,0.00015,30.82354]
[1777046124685,34.01,78035.38,10.9,-0.56238,0.00015,30.83497]
[1777046126910,34.01,78034.21,10.9,-0.56255,0.00015,30.83236]
[1777046127706,34.01,78041.97,10.9,-0.56141,0.00015,30.84943]
[1777046129483,34.01,78043.22,10.9,-0.56122,0.00015,30.85214]
[1777046131599,34.01,78049.1,10.9,-0.56036,0.00015,30.86486]
[1777046132869,34.01,78049.59,10.9,-0.56029,0.00015,30.8629]
[1777046132878,34.01,78049.59,10.9,-0.56029,0.00015,30.8629]
[1777046133692,34.01,78050.21,10.9,-0.5602,0.00015,30.86426]
[1777046133863,34.01,78050.21,10.9,-0.5602,0.00015,30.86426]
[1777046134087,34.01,78050.21,10.9,-0.5602,0.00015,30.86426]
[1777046134106,34.01,78060.78,10.9,-0.55863,0.00015,30.88678]
[1777046134616,34.01,78060.78,10.9,-0.55863,0.00015,30.88678]
[1777046134726,34.01,78060.78,10.9,-0.55863,0.00015,30.88678]
[1777046134902,34.01,78060.78,10.9,-0.55863,0.00015,30.88678]
[1777046135290,34.01,78081.41,10.9,-0.55557,0.00015,30.92936]
[1777046136076,34.01,78081.41,10.9,-0.55557,0.00015,30.92936]
[1777046136134,34.01,78084.59,10.9,-0.5551,0.00015,30.93576]
[1777046138064,34.01,78082.4,10.9,-0.55542,0.00015,30.93135]
[1777046138067,34.01,78080.76,10.9,-0.55566,0.00015,30.92805]
[1777046139802,34.01,78073.46,10.9,-0.55675,0.00015,30.91318]
[1777046144239,34.01,78070.99,10.9,-0.55711,0.00015,30.90812]
[1777046144335,34.01,78070.99,10.9,-0.55711,0.00015,30.90812]
[1777046145844,34.01,78058.48,10.9,-0.55896,0.00015,30.88203]
[1777046149848,34.02,78059.25,10.9,-0.55884,0.00015,30.88371]
[1777046154907,34.02,78055.75,10.9,-0.55935,0.00015,30.87641]
[1777046156258,34.02,78055.75,10.9,-0.55935,0.00015,30.87641]
[1777046156342,34.02,78055.75,10.9,-0.55935,0.00015,30.87641]
[1777046157928,34.02,78047.04,10.9,-0.56064,0.00015,30.85775]
[1777046160175,34.02,78047.02,10.9,-0.56064,0.00015,30.85771]
[1777046161202,34.02,78046.55,10.9,-0.56071,0.00015,30.8567]
[1777046161297,34.02,78039.66,10.9,-0.56173,0.00015,30.84166]
[1777046162259,34.02,78034.32,10.9,-0.56252,0.00015,30.82986]
[1777046167997,34.02,78034.53,10.9,-0.5625,0.00015,30.83027]
[1777046170207,34.02,78034.36,10.9,-0.56252,0.00015,30.82988]
[1777046170314,34.02,78034.36,10.9,-0.56252,0.00015,30.82988]
[1777046171063,34.02,78035.44,10.9,-0.56237,0.00015,30.83226]
[1777046172089,34.02,78039.43,10.9,-0.56178,0.00015,30.84105]
[1777046178068,34.01,78037.24,10.9,-0.56211,0.00015,30.83614]
[1777046180808,34.01,78035.82,10.9,-0.56232,0.00015,30.83298]
[1777046181089,34.01,78029.36,10.9,-0.56328,0.00015,30.81859]
[1777046182354,34.01,78029.36,10.9,-0.56328,0.00015,30.81859]
[1777046182376,34.01,78022.11,10.9,-0.56435,0.00015,30.80223]
[1777046183103,34.01,78014.82,10.9,-0.56543,0.00015,30.78557]
[1777046183845,34.01,78014.82,10.9,-0.56543,0.00015,30.78557]
[1777046189145,34.01,78019.45,10.9,-0.56475,0.00015,30.79612]
[1777046194180,34.01,78020.64,10.9,-0.56458,0.00015,30.79576]
[1777046194806,34.01,78020.64,10.9,-0.56458,0.00015,30.79576]
[1777046195187,34.01,78025.6,10.9,-0.56385,0.00015,30.80699]
[1777046195876,34.01,78025.6,10.9,-0.56385,0.00015,30.80699]
[1777046196194,34.01,78031.63,10.9,-0.56296,0.00015,30.8205]
[1777046201475,34.01,78029.44,10.9,-0.56329,0.00015,30.81555]
[1777046203422,34.0,78030.03,10.9,-0.5632,0.00015,30.81684]
[1777046203433,34.0,78030.03,10.9,-0.5632,0.00015,30.81684]
[1777046204114,34.0,78032.7,10.9,-0.56281,0.00015,30.82279]
[1777046204184,34.0,78032.7,10.9,-0.56281,0.00015,30.82279]
[1777046207172,34.0,78031.72,10.9,-0.56296,0.00015,30.82056]
[1777046207271,34.0,78024.92,10.9,-0.56397,0.00015,30.80528]
[1777046209285,34.0,78017.33,10.9,-0.56509,0.00015,30.78797]
[1777046214443,34.0,78014.98,10.9,-0.56545,0.00015,30.78247]
[1777046218505,33.99,78011.94,10.9,-0.56591,0.00015,30.77534]
[1777046218532,33.99,78011.94,10.9,-0.56591,0.00015,30.77534]
[1777046218730,33.99,78009.58,10.9,-0.56626,0.00015,30.76983]
[1777046218846,33.99,78009.58,10.9,-0.56626,0.00015,30.76983]
[1777046219355,33.99,78002.5,10.9,-0.56731,0.00015,30.75326]
[1777046220263,33.99,78002.5,10.9,-0.56731,0.00015,30.75326]
[1777046221369,33.99,77995.66,10.9,-0.56832,0.00015,30.73705]
[1777046221742,33.99,77995.66,10.9,-0.56832,0.00015,30.73705]
[1777046222376,33.99,78002.15,10.9,-0.56736,0.00015,30.75244]
[1777046227412,33.99,78003.74,10.9,-0.56712,0.00015,30.75617]
[1777046232447,33.99,78003.47,10.9,-0.56716,0.00015,30.75553]
[1777046233782,33.99,78003.32,10.9,-0.56719,0.00015,30.75517]
[1777046233788,33.99,78003.32,10.9,-0.56719,0.00015,30.75517]
[1777046234046,33.99,78003.32,10.9,-0.56719,0.00015,30.75517]
[1777046234098,33.99,78003.32,10.9,-0.56719,0.00015,30.75517]
[1777046234461,33.99,78016.22,10.9,-0.56528,0.00015,30.78516]
[1777046235145,33.99,78016.22,10.9,-0.56528,0.00015,30.78516]
[1777046235469,33.99,78016.95,10.9,-0.56517,0.00015,30.78683]
[1777046235880,33.99,78016.95,10.9,-0.56517,0.00015,30.78683]
[1777046241511,33.99,78017.1,10.9,-0.56516,0.00015,30.78704]
[1777046242297,33.99,78017.1,10.9,-0.56516,0.00015,30.78704]
[1777046242519,33.99,78021.48,10.9,-0.56451,0.00015,30.79703]
[1777046242874,33.99,78021.48,10.9,-0.56451,0.00015,30.79703]
[1777046243184,33.99,78021.48,10.9,-0.56451,0.00015,30.79703]
[1777046243526,33.99,78034.62,10.9,-0.56256,0.00015,30.82656]
[1777046244532,33.99,78044.04,10.9,-0.56117,0.00015,30.84729]
[1777046245372,33.99,78044.04,10.9,-0.56117,0.00015,30.84729]
[1777046245443,33.99,78044.04,10.9,-0.56117,0.00015,30.84729]
[1777046246740,33.98,78050.02,10.9,-0.56028,0.00015,30.86024]
[1777046251066,33.98,78055.26,10.9,-0.55951,0.00015,30.87143]
[1777046255864,33.98,78050.18,10.9,-0.56028,0.00015,30.85745]
[1777046256169,33.98,78055.7,10.9,-0.55946,0.00015,30.86925]
[1777046259575,33.98,78058.19,10.9,-0.55909,0.00015,30.87452]
[1777046268701,33.97,78057.07,10.9,-0.55927,0.00015,30.87201]
[1777046270715,33.97,78050.07,10.9,-0.56032,0.00015,30.85696]
[1777046273681,33.97,78052.58,10.9,-0.55995,0.00015,30.86232]
[1777046277679,33.97,78043.13,10.9,-0.56135,0.00015,30.84184]
[1777046282799,33.97,78041.6,10.9,-0.56157,0.00015,30.83851]
[1777046286221,33.97,78038.74,10.9,-0.562,0.00015,30.83223]
[1777046289276,33.97,78040.91,10.9,-0.56168,0.00015,30.83701]
[1777046289285,33.97,78047.28,10.9,-0.56073,0.00015,30.85092]
[1777046289867,33.97,78047.28,10.9,-0.56073,0.00015,30.85092]
[1777046294781,33.97,78053.48,10.9,-0.55981,0.00015,30.86425]
[1777046295889,33.97,78062.79,10.9,-0.55843,0.00015,30.884]
[1777046300925,33.97,78064.4,10.9,-0.55819,0.00015,30.88745]
[1777046305394,33.97,78066.86,10.9,-0.55782,0.00015,30.89263]
[1777046306011,33.97,78065.72,10.9,-0.55799,0.00015,30.89027]
[1777046312174,33.97,78063.71,10.9,-0.55829,0.00015,30.88599]
[1777046314022,33.97,78053.31,10.9,-0.55984,0.00015,30.86089]
[1777046315282,33.97,78053.31,10.9,-0.55984,0.00015,30.86089]
[1777046317305,33.97,78057.8,10.9,-0.55918,0.00015,30.87047]
[1777046317636,33.97,78060.38,10.9,-0.5588,0.00015,30.87593]
[1777046322077,33.97,78065.82,10.9,-0.55799,0.00015,30.88732]
[1777046325130,33.96,78064.88,10.9,-0.55813,0.00015,30.88533]
[1777046325236,33.96,78064.47,10.9,-0.5582,0.00015,30.88447]
[1777046325954,33.96,78064.47,10.9,-0.5582,0.00015,30.88447]
[1777046326274,33.96,78064.47,10.9,-0.5582,0.00015,30.88447]
[1777046326299,33.96,78064.47,10.9,-0.5582,0.00015,30.88447]
[1777046326308,33.96,78062.09,10.9,-0.55855,0.00015,30.87945]
[1777046328947,33.96,78065.01,10.9,-0.55812,0.00015,30.88557]
[1777046329418,33.96,78065.01,10.9,-0.55812,0.00015,30.88557]
[1777046335171,33.96,78064.86,10.9,-0.55815,0.00015,30.88518]
[1777046340206,33.96,78067.7,10.9,-0.55773,0.00015,30.89106]
[1777046344512,33.96,78067.47,10.9,-0.55777,0.00015,30.89055]
[1777046344572,33.96,78067.47,10.9,-0.55777,0.00015,30.89055]
[1777046344570,33.96,78067.55,10.9,-0.55776,0.00015,30.8907]
[1777046345584,33.96,78059.5,10.9,-0.55895,0.00015,30.87377]
[1777046346248,33.96,78053.75,10.9,-0.55981,0.00015,30.86151]
[1777046351287,33.96,78049.55,10.9,-0.56043,0.00015,30.85247]
[1777046356323,33.95,78048.12,10.9,-0.56065,0.00015,30.84933]
[1777046361357,33.95,78049.51,10.9,-0.56045,0.00015,30.85226]
[1777046365388,33.95,78055.26,10.9,-0.5596,0.00015,30.86455]
[1777046369402,33.95,78055.69,10.9,-0.55954,0.00015,30.86541]
[1777046370679,33.94,78062.17,10.9,-0.55858,0.00015,30.87914]
[1777046376138,33.94,78066.83,10.9,-0.55789,0.00015,30.88591]
[1777046376465,33.94,78067.69,10.9,-0.55777,0.00015,30.88771]
[1777046377471,33.94,78073.64,10.9,-0.55688,0.00015,30.90006]
[1777046382125,33.95,78072.89,10.9,-0.55699,0.00015,30.89857]
[1777046382240,33.95,78072.89,10.9,-0.55699,0.00015,30.89857]
[1777046382250,33.95,78072.89,10.9,-0.55699,0.00015,30.89857]
[1777046382507,33.95,78072.49,10.9,-0.55705,0.00015,30.89776]
[1777046383546,33.95,78072.49,10.9,-0.55705,0.00015,30.89776]
[1777046383710,33.95,78071.41,10.9,-0.5572,0.00015,30.89554]
[1777046384521,33.95,78071.7,10.9,-0.55716,0.00015,30.89615]
[1777046385390,33.95,78071.7,10.9,-0.55716,0.00015,30.89615]
[1777046385528,33.95,78071.44,10.9,-0.5572,0.00015,30.89563]
[1777046387215,33.95,78071.69,10.9,-0.55716,0.00015,30.89617]
[1777046392577,33.95,78080.99,10.9,-0.55577,0.00015,30.9153]
[1777046392976,33.95,78080.99,10.9,-0.55577,0.00015,30.9153]
[1777046394773,33.96,78078.22,10.9,-0.55618,0.00015,30.90969]
[1777046394806,33.96,78078.22,10.9,-0.55618,0.00015,30.90969]
[1777046395598,33.96,78070.13,10.9,-0.55738,0.00015,30.89306]
[1777046400424,33.96,78071.28,10.9,-0.5572,0.00015,30.89552]
[1777046400469,33.96,78071.28,10.9,-0.5572,0.00015,30.89552]
[1777046400518,33.96,78071.28,10.9,-0.5572,0.00015,30.89552]
[1777046400633,33.96,78071.73,10.9,-0.55713,0.00015,30.89647]
[1777046402569,33.96,78074.35,10.9,-0.55674,0.00015,30.90189]
[1777046402647,33.96,78076.81,10.9,-0.55638,0.00015,30.90694]
[1777046403662,33.96,78076.81,10.9,-0.55638,0.00015,30.90694]
[1777046403704,33.96,78071.69,10.9,-0.55714,0.00015,30.89643]
[1777046405598,33.96,78073.24,10.9,-0.5569,0.00015,30.89964]
[1777046405612,33.96,78073.24,10.9,-0.5569,0.00015,30.89964]
[1777046405628,33.96,78073.24,10.9,-0.5569,0.00015,30.89964]
[1777046405647,33.96,78073.24,10.9,-0.5569,0.00015,30.89964]
[1777046405677,33.96,78074.98,10.9,-0.55664,0.00015,30.90323]
[1777046405749,33.96,78074.98,10.9,-0.55664,0.00015,30.90323]
[1777046405760,33.96,78074.98,10.9,-0.55664,0.00015,30.90323]
[1777046406053,33.96,78074.98,10.9,-0.55664,0.00015,30.90323]
[1777046406349,33.96,78074.98,10.9,-0.55664,0.00015,30.90323]
[1777046406466,33.96,78074.98,10.9,-0.55664,0.00015,30.90323]
[1777046406674,33.96,78085.76,10.9,-0.55504,0.00015,30.92512]
[1777046407516,33.96,78085.76,10.9,-0.55504,0.00015,30.92512]
[1777046407682,33.96,78085.91,10.9,-0.55502,0.00015,30.92543]
[1777046410170,33.96,78084.52,10.9,-0.55522,0.00015,30.92265]
[1777046410703,33.96,78079.86,10.9,-0.55591,0.00015,30.91324]
[1777046410879,33.96,78079.86,10.9,-0.55591,0.00015,30.91324]
[1777046410971,33.96,78079.86,10.9,-0.55591,0.00015,30.91324]
[1777046411639,33.96,78079.86,10.9,-0.55591,0.00015,30.91324]
[1777046414834,33.97,78074.01,10.9,-0.55678,0.00015,30.90134]
[1777046416276,33.97,78074.01,10.9,-0.55678,0.00015,30.90134]
[1777046416377,33.97,78073.53,10.9,-0.55685,0.00015,30.90038]
[1777046417467,33.97,78073.53,10.9,-0.55685,0.00015,30.90038]
[1777046417697,33.97,78073.53,10.9,-0.55685,0.00015,30.90038]
[1777046417497,33.97,78071.76,10.9,-0.55711,0.00015,30.89674]
[1777046418533,33.97,78071.76,10.9,-0.55711,0.00015,30.89674]
[1777046418568,33.97,78071.76,10.9,-0.55711,0.00015,30.89674]
[1777046419032,33.97,78071.89,10.9,-0.55709,0.00015,30.89702]
[1777046419077,33.97,78071.89,10.9,-0.55709,0.00015,30.89702]
[1777046419469,33.97,78071.89,10.9,-0.55709,0.00015,30.89702]
[1777046419510,33.97,78063.68,10.9,-0.55831,0.00015,30.8799]
[1777046422464,33.97,78067.27,10.9,-0.55778,0.00015,30.88742]
[1777046422628,33.97,78067.27,10.9,-0.55778,0.00015,30.88742]
[1777046422729,33.97,78067.41,10.9,-0.55775,0.00015,30.88774]
[1777046426577,33.97,78063.12,10.9,-0.55839,0.00015,30.87877]
[1777046428027,33.97,78060.97,10.9,-0.55871,0.00015,30.87426]
[1777046429554,33.97,78062.72,10.9,-0.55845,0.00015,30.87796]
[1777046430300,33.97,78050.01,10.9,-0.56033,0.00015,30.85088]
[1777046432936,33.97,78046.24,10.9,-0.5609,0.00015,30.83971]
[1777046433864,33.97,78053.83,10.9,-0.55977,0.00015,30.85608]
[1777046438389,33.97,78052.21,10.9,-0.56001,0.00015,30.8526]
[1777046439543,33.97,78049.33,10.9,-0.56044,0.00015,30.8464]
[1777046443969,33.97,78049.36,10.9,-0.56044,0.00015,30.84646]
[1777046449632,33.97,78043.23,10.9,-0.56135,0.00015,30.83312]
[1777046451159,33.97,78043.48,10.9,-0.56131,0.00015,30.83366]
[1777046452974,33.97,78046.57,10.9,-0.56086,0.00015,30.84036]
[1777046454004,33.97,78041.03,10.9,-0.56168,0.00015,30.82821]
[1777046459137,33.97,78036.67,10.9,-0.56233,0.00015,30.8186]
[1777046459562,33.97,78036.67,10.9,-0.56233,0.00015,30.8186]
[1777046461053,33.97,78028.6,10.9,-0.56353,0.00015,30.80058]
[1777046462060,33.97,78021.7,10.9,-0.56455,0.00015,30.78496]
[1777046463944,33.97,78020.74,10.9,-0.56469,0.00015,30.78276]
[1777046467220,33.97,78018.56,10.9,-0.56502,0.00015,30.77772]
[1777046467276,33.97,78018.56,10.9,-0.56502,0.00015,30.77772]
[1777046467283,33.97,78018.56,10.9,-0.56502,0.00015,30.77772]
[1777046467732,33.97,78018.56,10.9,-0.56502,0.00015,30.77772]
[1777046467774,33.96,78009.67,10.9,-0.56634,0.00015,30.75716]
[1777046468102,33.96,77999.2,10.9,-0.56789,0.00015,30.73254]
[1777046470116,33.96,77997.44,10.9,-0.56815,0.00015,30.72835]
[1777046471923,33.96,77996.77,10.9,-0.56825,0.00015,30.72676]
[1777046472420,33.96,77996.77,10.9,-0.56825,0.00015,30.72676]
[1777046472441,33.96,77996.77,10.9,-0.56825,0.00015,30.72676]
[1777046472700,33.96,77996.77,10.9,-0.56825,0.00015,30.72676]
[1777046472802,33.96,77996.34,10.9,-0.56831,0.00015,30.72575]
[1777046474144,33.96,77982.05,10.9,-0.57043,0.00015,30.69124]
[1777046476160,33.97,77991.4,10.9,-0.56904,0.00015,30.71394]
[1777046481195,33.97,77985.82,10.9,-0.56986,0.00015,30.70051]
[1777046485186,33.97,77987.5,10.9,-0.56961,0.00015,30.70463]
[1777046486230,33.97,77977.47,10.9,-0.57109,0.00015,30.68014]
[1777046488221,33.97,77974.15,10.9,-0.57159,0.00015,30.67191]
[1777046490174,33.97,77978.04,10.9,-0.57101,0.00015,30.68152]
[1777046490906,33.97,77979.56,10.9,-0.57079,0.00015,30.68525]
[1777046496301,33.97,77983.28,10.9,-0.57024,0.00015,30.69137]
[1777046501338,33.97,77978.24,10.9,-0.57099,0.00015,30.67906]
[1777046506189,33.97,77977.4,10.9,-0.57111,0.00015,30.67702]
[1777046508387,33.97,77970.1,10.9,-0.57218,0.00015,30.65894]
[1777046511835,33.97,77969.65,10.9,-0.57225,0.00015,30.65782]
[1777046517304,33.97,77969.72,10.9,-0.57224,0.00015,30.65805]
[1777046517522,33.97,77969.72,10.9,-0.57224,0.00015,30.65805]
[1777046517623,33.97,77962.46,10.9,-0.57331,0.00015,30.63983]
[1777046518218,33.97,77962.46,10.9,-0.57331,0.00015,30.63983]
[1777046520565,33.97,77967.0,10.9,-0.57264,0.00015,30.65124]
[1777046521619,33.97,77974.21,10.9,-0.57157,0.00015,30.66919]
[1777046523492,33.97,77980.58,10.9,-0.57063,0.00015,30.68487]
[1777046524646,33.97,77986.73,10.9,-0.56973,0.00015,30.69985]
[1777046528583,33.97,77989.48,10.9,-0.56932,0.00015,30.70644]
[1777046528621,33.97,77989.48,10.9,-0.56932,0.00015,30.70644]
[1777046530542,33.97,77996.85,10.9,-0.56823,0.00015,30.72411]
[1777046534550,33.97,77996.3,10.9,-0.56831,0.00015,30.72281]
[1777046534691,33.97,77996.3,10.9,-0.56831,0.00015,30.72281]
[1777046534770,33.97,77998.29,10.9,-0.56802,0.00015,30.72755]
[1777046535122,33.97,77998.29,10.9,-0.56802,0.00015,30.72755]
[1777046535577,33.97,78007.42,10.9,-0.56667,0.00015,30.74907]
[1777046538598,33.97,78016.77,10.9,-0.56528,0.00015,30.77073]
[1777046539605,33.97,78024.3,10.9,-0.56417,0.00015,30.78791]
[1777046544423,33.97,78027.15,10.9,-0.56375,0.00015,30.79428]
[1777046549677,33.96,78027.4,10.9,-0.56372,0.00015,30.79475]
[1777046555720,33.96,78027.22,10.9,-0.56376,0.00015,30.79126]
[1777046558777,33.96,78021.96,10.9,-0.56454,0.00015,30.7793]
[1777046558867,33.96,78021.96,10.9,-0.56454,0.00015,30.7793]
[1777046558846,33.96,78015.9,10.9,-0.56544,0.00015,30.7654]
[1777046559395,33.96,78015.9,10.9,-0.56544,0.00015,30.7654]
[1777046559720,33.96,78015.9,10.9,-0.56544,0.00015,30.7654]
[1777046559748,33.96,78001.06,10.9,-0.56764,0.00015,30.73073]
[1777046560491,33.96,78001.06,10.9,-0.56764,0.00015,30.73073]
[1777046560755,33.96,77999.87,10.9,-0.56782,0.00015,30.72792]
[1777046562989,33.96,77999.15,10.9,-0.56793,0.00015,30.72622]
[1777046563776,33.96,77992.8,10.9,-0.56887,0.00015,30.71106]
[1777046564422,33.96,77992.8,10.9,-0.56887,0.00015,30.71106]
[1777046564782,33.96,77993.28,10.9,-0.56879,0.00015,30.71222]
[1777046565466,33.96,77993.28,10.9,-0.56879,0.00015,30.71222]
[1777046570299,33.96,77998.49,10.9,-0.56802,0.00015,30.7247]
[1777046570825,33.96,78004.85,10.9,-0.56708,0.00015,30.73973]
[1777046572978,33.96,78008.35,10.9,-0.56656,0.00015,30.74793]
[1777046573846,33.96,78008.12,10.9,-0.56659,0.00015,30.74738]
[1777046578882,33.96,78008.33,10.9,-0.56657,0.00015,30.74783]
[1777046580285,33.96,78008.68,10.9,-0.56651,0.00015,30.74864]
[1777046580896,33.96,77999.72,10.9,-0.56784,0.00015,30.72755]
[1777046581175,33.96,77999.72,10.9,-0.56784,0.00015,30.72755]
[1777046581903,33.96,77992.64,10.9,-0.56889,0.00015,30.71065]
[1777046586938,33.96,77993.02,10.9,-0.56883,0.00015,30.71158]
[1777046588497,33.96,77993.02,10.9,-0.56883,0.00015,30.71158]
[1777046589959,33.96,77985.41,10.9,-0.56996,0.00015,30.69321]
[1777046591973,33.96,77979.64,10.9,-0.57081,0.00015,30.67913]
[1777046597529,33.96,77982.84,10.9,-0.57033,0.00015,30.68704]
[1777046599165,33.96,77986.31,10.9,-0.56982,0.00015,30.69551]
[1777046602043,33.96,77980.72,10.9,-0.57064,0.00015,30.68192]
[1777046607078,33.97,77979.67,10.9,-0.57079,0.00015,30.6794]
[1777046612113,33.97,77979.98,10.9,-0.57075,0.00015,30.6772]
[1777046613202,33.97,77979.98,10.9,-0.57075,0.00015,30.6772]
[1777046615316,33.97,77973.66,10.9,-0.57168,0.00015,30.66165]
[1777046620148,33.97,77968.57,10.9,-0.57243,0.00015,30.64905]
[1777046624198,33.97,77976.37,10.9,-0.57127,0.00015,30.66853]
[1777046629233,33.98,77976.93,10.9,-0.57118,0.00015,30.66999]
[1777046630155,33.98,77976.93,10.9,-0.57118,0.00015,30.66999]
[1777046630184,33.98,77976.93,10.9,-0.57118,0.00015,30.66999]
[1777046630545,33.98,77976.93,10.9,-0.57118,0.00015,30.66999]
[1777046630820,33.98,77979.43,10.9,-0.57081,0.00015,30.67618]
[1777046631247,33.98,77989.26,10.9,-0.56935,0.00015,30.70011]
[1777046635728,33.98,77992.43,10.9,-0.56888,0.00015,30.70778]
[1777046635870,33.98,77992.43,10.9,-0.56888,0.00015,30.70778]
[1777046635829,33.98,77992.43,10.9,-0.56888,0.00015,30.7078]
[1777046637070,33.98,77987.82,10.9,-0.56956,0.00015,30.69669]
[1777046637288,33.98,77987.4,10.9,-0.56962,0.00015,30.69568]
[1777046641317,33.98,77997.03,10.9,-0.5682,0.00015,30.71884]
[1777046644986,33.98,77996.33,10.9,-0.5683,0.00015,30.71718]
[1777046644997,33.98,77999.57,10.9,-0.56782,0.00015,30.72488]
[1777046645870,33.98,78004.66,10.9,-0.56707,0.00015,30.73689]
[1777046646310,33.98,78004.66,10.9,-0.56707,0.00015,30.73689]
[1777046648712,33.98,78010.28,10.9,-0.56623,0.00015,30.75002]
[1777046648757,33.98,78010.57,10.9,-0.56619,0.00015,30.75068]
[1777046650719,33.98,78010.84,10.9,-0.56615,0.00015,30.7513]
[1777046650820,33.98,78007.59,10.9,-0.56664,0.00015,30.74372]
[1777046651280,33.98,78007.59,10.9,-0.56664,0.00015,30.74372]
[1777046652394,33.98,77995.72,10.9,-0.5684,0.00015,30.71564]
[1777046657913,33.97,77995.02,10.9,-0.56851,0.00015,30.71384]
[1777046662414,33.97,77988.95,10.9,-0.56942,0.00015,30.69907]
[1777046663472,33.97,77989.16,10.9,-0.56939,0.00015,30.69953]
[1777046663889,33.97,77988.3,10.9,-0.56952,0.00015,30.69742]
[1777046664478,33.97,77979.06,10.9,-0.57089,0.00015,30.67489]
[1777046669513,33.97,77976.8,10.9,-0.57122,0.00015,30.66942]
[1777046674548,33.97,77979.55,10.9,-0.57081,0.00015,30.67328]
[1777046679583,33.97,77975.24,10.9,-0.57144,0.00015,30.66276]
[1777046684618,33.98,77979.09,10.9,-0.57086,0.00015,30.67235]
[1777046689652,33.98,77977.41,10.9,-0.57111,0.00015,30.66833]
[1777046693874,33.98,77976.91,10.9,-0.57117,0.00015,30.66716]
[1777046693969,33.98,77976.91,10.9,-0.57117,0.00015,30.66716]
[1777046693965,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694180,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694340,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694777,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694848,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694850,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694987,33.98,77977.26,10.9,-0.57112,0.00015,30.66805]
[1777046694871,33.98,78009.52,10.9,-0.56634,0.00015,30.74537]
[1777046695698,33.98,78007.94,10.9,-0.56658,0.00015,30.74167]
[1777046697800,33.98,78005.17,10.9,-0.56699,0.00015,30.73519]
[1777046697956,33.98,78005.17,10.9,-0.56699,0.00015,30.73519]
[1777046704761,33.98,78003.76,10.9,-0.5672,0.00015,30.73184]
[1777046705687,33.98,78003.76,10.9,-0.5672,0.00015,30.73184]
[1777046705919,33.98,78003.76,10.9,-0.5672,0.00015,30.73184]
[1777046705945,33.98,78002.56,10.9,-0.56738,0.00015,30.72901]
[1777046708909,33.98,78006.72,10.9,-0.56676,0.00015,30.73878]
[1777046708994,33.98,78006.21,10.9,-0.56684,0.00015,30.73758]
[1777046715840,33.98,78005.93,10.9,-0.5669,0.00015,30.73674]
[1777046720874,33.97,78004.19,10.9,-0.56716,0.00015,30.73252]
[1777046724506,33.97,78004.21,10.9,-0.56717,0.00015,30.73249]
[1777046724902,33.97,78006.47,10.9,-0.56683,0.00015,30.73778]
[1777046726381,33.97,78006.82,10.9,-0.56678,0.00015,30.73859]
[1777046726916,33.97,78012.61,10.9,-0.56592,0.00015,30.75207]
[1777046727603,33.97,78012.61,10.9,-0.56592,0.00015,30.75207]
[1777046728031,33.97,78019.28,10.9,-0.56494,0.00015,30.76742]
[1777046733965,33.97,78017.29,10.9,-0.56524,0.00015,30.75976]
[1777046734648,33.97,78017.29,10.9,-0.56524,0.00015,30.75976]
[1777046737993,33.96,78009.22,10.9,-0.56644,0.00015,30.74103]
[1777046743031,33.96,78008.54,10.9,-0.56655,0.00015,30.73942]
[1777046748066,33.96,78007.73,10.9,-0.56667,0.00015,30.73749]
[1777046753101,33.96,78007.95,10.9,-0.56664,0.00015,30.73798]
[1777046753239,33.96,78007.95,10.9,-0.56664,0.00015,30.73798]
[1777046753386,33.96,78007.95,10.9,-0.56664,0.00015,30.73798]
[1777046755630,33.96,78007.5,10.9,-0.56671,0.00015,30.73692]
[1777046756180,33.96,78008.49,10.9,-0.56656,0.00015,30.73922]
[1777046756546,33.96,78008.49,10.9,-0.56656,0.00015,30.73922]
[1777046757100,33.96,78008.49,10.9,-0.56656,0.00015,30.73922]
[1777046762164,33.96,78014.34,10.9,-0.5657,0.00015,30.75275]
[1777046764568,33.96,78014.34,10.9,-0.5657,0.00015,30.75275]
[1777046764623,33.96,78014.34,10.9,-0.5657,0.00015,30.75275]
[1777046766257,33.96,78015.6,10.9,-0.56551,0.00015,30.75563]
[1777046766962,33.96,78015.6,10.9,-0.56551,0.00015,30.75563]
[1777046767995,33.96,78019.17,10.9,-0.56499,0.00015,30.7638]
[1777046768494,33.96,78023.95,10.9,-0.56428,0.00015,30.7747]
[1777046768764,33.96,78023.95,10.9,-0.56428,0.00015,30.7747]
[1777046768834,33.96,78023.95,10.9,-0.56428,0.00015,30.7747]
[1777046768865,33.96,78028.19,10.9,-0.56365,0.00015,30.78428]
[1777046769214,33.96,78036.87,10.9,-0.56236,0.00015,30.80368]
[1777046771228,33.95,78042.69,10.9,-0.5615,0.00015,30.81645]
[1777046772546,33.95,78042.69,10.9,-0.5615,0.00015,30.81645]
[1777046772648,33.95,78042.76,10.9,-0.5615,0.00015,30.81654]
[1777046774180,33.95,78042.79,10.9,-0.56149,0.00015,30.8166]
[1777046774778,33.95,78042.72,10.9,-0.56151,0.00015,30.81638]
[1777046775285,33.95,78048.29,10.9,-0.56068,0.00015,30.82853]
[1777046778168,33.94,78051.61,10.9,-0.5602,0.00015,30.83561]
[1777046779087,33.94,78060.27,10.9,-0.55891,0.00015,30.85408]
[1777046779286,33.94,78067.77,10.9,-0.5578,0.00015,30.86984]
[1777046780195,33.94,78067.77,10.9,-0.5578,0.00015,30.86984]
[1777046785734,33.94,78069.96,10.9,-0.55748,0.00015,30.87426]
[1777046786178,33.94,78069.51,10.9,-0.55755,0.00015,30.87328]
[1777046786184,33.94,78069.51,10.9,-0.55755,0.00015,30.87328]
[1777046786238,33.94,78069.51,10.9,-0.55755,0.00015,30.87328]
[1777046791370,33.93,78059.56,10.9,-0.55906,0.00015,30.8492]
[1777046794432,33.93,78061.9,10.9,-0.55871,0.00015,30.85409]
[1777046794523,33.92,78060.84,10.9,-0.55888,0.00015,30.85178]
[1777046800434,33.92,78059.17,10.9,-0.55914,0.00015,30.84809]
[1777046805471,33.91,78059.21,10.9,-0.55915,0.00015,30.84802]
[1777046807786,33.91,78059.02,10.9,-0.55918,0.00015,30.84759]
[1777046807875,33.91,78061.52,10.9,-0.55881,0.00015,30.85284]
[1777046810314,33.91,78059.46,10.9,-0.55912,0.00015,30.84844]
[1777046810380,33.91,78059.46,10.9,-0.55912,0.00015,30.84844]
[1777046810508,33.9,78055.51,10.9,-0.55971,0.00015,30.83997]
[1777046811978,33.9,78055.51,10.9,-0.55971,0.00015,30.83997]
[1777046812020,33.9,78048.33,10.9,-0.56078,0.00015,30.82441]
[1777046817556,33.9,78045.69,10.9,-0.56119,0.00015,30.81847]
[1777046820541,33.89,78044.51,10.9,-0.56137,0.00015,30.81583]
[1777046820593,33.89,78044.51,10.9,-0.56137,0.00015,30.81583]
[1777046820732,33.89,78042.81,10.9,-0.56163,0.00015,30.81207]
[1777046821584,33.89,78033.79,10.9,-0.56297,0.00015,30.79208]
[1777046824275,33.89,78033.05,10.9,-0.56308,0.00015,30.79043]
[1777046824781,33.89,78019.67,10.9,-0.56507,0.00015,30.76008]
[1777046825579,33.89,78019.67,10.9,-0.56507,0.00015,30.76008]
[1777046825612,33.89,78012.91,10.9,-0.56607,0.00015,30.74444]
[1777046827626,33.89,78003.87,10.9,-0.56741,0.00015,30.72323]
[1777046830867,33.89,77998.81,10.9,-0.56817,0.00015,30.71122]
[1777046832114,33.89,77995.01,10.9,-0.56873,0.00015,30.70213]
[1777046832807,33.89,77986.09,10.9,-0.57005,0.00015,30.68057]
[1777046833667,33.89,77980.68,10.9,-0.57085,0.00015,30.66733]
[1777046836690,33.89,77988.43,10.9,-0.5697,0.00015,30.68632]
[1777046838076,33.89,77988.43,10.9,-0.5697,0.00015,30.68632]
[1777046843738,33.9,77990.96,10.9,-0.56932,0.00015,30.69248]
[1777046848660,33.89,77992.04,10.9,-0.56916,0.00015,30.69507]
[1777046848773,33.89,77993.04,10.9,-0.56902,0.00015,30.69747]
[1777046849738,33.89,77993.04,10.9,-0.56902,0.00015,30.69747]
[1777046849740,33.89,77993.04,10.9,-0.56902,0.00015,30.69747]
[1777046849780,33.89,77995.05,10.9,-0.56872,0.00015,30.70232]
[1777046854014,33.9,77993.37,10.9,-0.56897,0.00015,30.69528]
[1777046854082,33.9,77992.85,10.9,-0.56905,0.00015,30.69402]
[1777046854849,33.9,77992.85,10.9,-0.56905,0.00015,30.69402]
[1777046854869,33.89,77982.43,10.9,-0.5706,0.00015,30.66865]
[1777046856829,33.89,77975.91,10.9,-0.57156,0.00015,30.65258]
[1777046859784,33.9,77975.57,10.9,-0.57161,0.00015,30.65176]
[1777046859851,33.9,77976.26,10.9,-0.57151,0.00015,30.65349]
[1777046864887,33.9,77976.26,10.9,-0.5715,0.00015,30.65355]
[1777046867977,33.9,77976.85,10.9,-0.57142,0.00015,30.65503]
[1777046867980,33.9,77976.85,10.9,-0.57142,0.00015,30.65503]
[1777046868061,33.9,77976.4,10.9,-0.57148,0.00015,30.65393]
[1777046868914,33.9,77966.11,10.9,-0.57301,0.00015,30.62818]
[1777046870928,33.9,77965.2,10.9,-0.57314,0.00015,30.62587]
[1777046875134,33.9,77960.97,10.9,-0.57377,0.00015,30.61514]
[1777046875964,33.9,77952.63,10.9,-0.57501,0.00015,30.59376]
[1777046877409,33.9,77951.94,10.9,-0.57511,0.00015,30.59196]
[1777046877979,33.9,77942.19,10.9,-0.57656,0.00015,30.56656]
[1777046878253,33.9,77942.19,10.9,-0.57656,0.00015,30.56656]
[1777046879135,33.9,77935.23,10.9,-0.57759,0.00015,30.54817]
[1777046880004,33.9,77935.23,10.9,-0.57759,0.00015,30.54817]
[1777046880217,33.9,77935.23,10.9,-0.57759,0.00015,30.54817]
[1777046880300,33.9,77935.23,10.9,-0.57759,0.00015,30.54817]
[1777046880219,33.89,77928.93,10.9,-0.57852,0.00015,30.53136]
[1777046881005,33.89,77922.75,10.9,-0.57943,0.00015,30.51473]
[1777046882077,33.89,77937.59,10.9,-0.57724,0.00015,30.55437]
[1777046883070,33.89,77937.59,10.9,-0.57724,0.00015,30.55437]
[1777046883109,33.89,77937.89,10.9,-0.5772,0.00015,30.55514]
[1777046885194,33.89,77932.17,10.9,-0.57805,0.00015,30.5399]
[1777046885555,33.89,77932.17,10.9,-0.57805,0.00015,30.5399]
[1777046886039,33.89,77926.94,10.9,-0.57882,0.00015,30.52589]
[1777046887047,33.89,77919.88,10.9,-0.57987,0.00015,30.50679]
[1777046890228,33.89,77915.6,10.9,-0.5805,0.00015,30.49511]
[1777046890281,33.89,77913.44,10.9,-0.58082,0.00015,30.48919]
[1777046892082,33.89,77906.58,10.9,-0.58184,0.00015,30.47027]
[1777046892633,33.89,77906.58,10.9,-0.58184,0.00015,30.47027]
[1777046893286,33.89,77906.58,10.9,-0.58184,0.00015,30.47027]
[1777046893089,33.89,77900.37,10.9,-0.58275,0.00015,30.45298]
[1777046894095,33.89,77897.18,10.9,-0.58323,0.00015,30.444]
[1777046899131,33.9,77900.46,10.9,-0.58272,0.00015,30.45354]
[1777046901756,33.9,77899.68,10.9,-0.58283,0.00015,30.45138]
[1777046902504,33.9,77902.82,10.9,-0.58237,0.00015,30.46016]
[1777046903542,33.9,77899.81,10.9,-0.58281,0.00015,30.45176]
[1777046904166,33.9,77893.76,10.9,-0.58371,0.00015,30.43473]
[1777046906180,33.9,77885.84,10.9,-0.58488,0.00015,30.41218]
[1777046908118,33.9,77884.78,10.9,-0.58504,0.00015,30.40912]
[1777046909201,33.89,77892.23,10.9,-0.58394,0.00015,30.43028]
[1777046910175,33.89,77892.23,10.9,-0.58394,0.00015,30.43028]
[1777046910216,33.9,77900.61,10.9,-0.5827,0.00015,30.45387]
[1777046911339,33.9,77902.82,10.9,-0.58239,0.00015,30.45702]
[1777046912469,33.9,77901.92,10.9,-0.58252,0.00015,30.45451]
[1777046918270,33.9,77898.75,10.9,-0.58298,0.00015,30.44573]
[1777046921181,33.9,77895.05,10.9,-0.58353,0.00015,30.43534]
[1777046921291,33.9,77888.83,10.9,-0.58444,0.00015,30.41772]
[1777046922298,33.9,77882.72,10.9,-0.58535,0.00015,30.40025]
[1777046923924,33.9,77882.02,10.9,-0.58545,0.00015,30.39823]
[1777046929347,33.9,77881.08,10.9,-0.58559,0.00015,30.39547]
[1777046934382,33.89,77879.27,10.9,-0.58586,0.00015,30.3902]
[1777046937623,33.89,77879.45,10.9,-0.58584,0.00015,30.3907]
[1777046938253,33.89,77879.45,10.9,-0.58584,0.00015,30.3907]
[1777046938836,33.89,77877.15,10.9,-0.58618,0.00015,30.38404]
[1777046938908,33.89,77877.15,10.9,-0.58618,0.00015,30.38404]
[1777046938953,33.89,77877.15,10.9,-0.58618,0.00015,30.38404]
[1777046939423,33.89,77876.64,10.9,-0.58625,0.00015,30.38256]
[1777046939449,33.89,77876.64,10.9,-0.58625,0.00015,30.38256]
[1777046939478,33.89,77885.83,10.9,-0.5849,0.00015,30.40899]
[1777046940424,33.89,77879.33,10.9,-0.58586,0.00015,30.3903]
[1777046942347,33.89,77878.27,10.9,-0.58602,0.00015,30.38719]
[1777046943450,33.89,77890.21,10.9,-0.58426,0.00015,30.42136]
[1777046945271,33.89,77890.21,10.9,-0.58426,0.00015,30.42136]
[1777046945891,33.89,77886.64,10.9,-0.58479,0.00015,30.41113]
[1777046946443,33.89,77885.78,10.9,-0.58492,0.00015,30.40864]
[1777046951505,33.89,77885.25,10.9,-0.585,0.00015,30.40703]
[1777046953640,33.89,77883.48,10.9,-0.58526,0.00015,30.40194]
[1777046953714,33.89,77876.91,10.9,-0.58623,0.00015,30.38297]
[1777046956909,33.89,77873.83,10.9,-0.58669,0.00015,30.37401]
[1777046957275,33.89,77873.83,10.9,-0.58669,0.00015,30.37401]
[1777046962583,33.88,77865.67,10.9,-0.5879,0.00015,30.35003]
[1777046968380,33.88,77866.67,10.9,-0.58777,0.00015,30.35272]
[1777046977032,33.87,77870.36,10.9,-0.58726,0.00015,30.35999]
[1777046977088,33.87,77870.36,10.9,-0.58726,0.00015,30.35999]
[1777046979703,33.86,77877.08,10.9,-0.58628,0.00015,30.37937]
[1777046981378,33.86,77877.08,10.9,-0.58628,0.00015,30.37937]
[1777046982393,33.86,77880.91,10.9,-0.58573,0.00015,30.39028]
[1777046984176,33.86,77881.57,10.9,-0.58563,0.00015,30.39218]
[1777046984217,33.86,77881.57,10.9,-0.58563,0.00015,30.39218]
[1777046984266,33.86,77881.57,10.9,-0.58563,0.00015,30.39218]
[1777046984679,33.86,77881.78,10.9,-0.5856,0.00015,30.39267]
[1777046984747,33.86,77881.78,10.9,-0.5856,0.00015,30.39267]
[1777046984766,33.86,77881.78,10.9,-0.5856,0.00015,30.39267]
[1777046984830,33.86,77887.91,10.9,-0.5847,0.00015,30.41021]
[1777046985841,33.86,77887.91,10.9,-0.5847,0.00015,30.41021]
[1777046986113,33.86,77887.91,10.9,-0.5847,0.00015,30.41021]
[1777046986281,33.86,77898.7,10.9,-0.58311,0.00015,30.44079]
[1777046986752,33.86,77904.22,10.9,-0.58229,0.00015,30.45624]
[1777046988019,33.86,77909.34,10.9,-0.58153,0.00015,30.47046]
[1777046989544,33.86,77911.31,10.9,-0.58124,0.00015,30.4759]
[1777046989579,33.86,77911.31,10.9,-0.58124,0.00015,30.4759]
[1777046989773,33.86,77905.09,10.9,-0.58216,0.00015,30.45867]
[1777046991174,33.86,77905.09,10.9,-0.58216,0.00015,30.45867]
[1777046996822,33.86,77901.02,10.9,-0.58276,0.00015,30.4474]
[1777047000425,33.86,77898.53,10.9,-0.58312,0.00015,30.44045]
[1777047000462,33.86,77898.53,10.9,-0.58312,0.00015,30.44045]
[1777047001296,33.86,77898.53,10.9,-0.58312,0.00015,30.44045]
[1777047001377,33.86,77902.15,10.9,-0.58259,0.00015,30.45061]
[1777047002689,33.86,77905.44,10.9,-0.5821,0.00015,30.45979]
[1777047002865,33.86,77912.3,10.9,-0.58109,0.00015,30.47877]
[1777047003595,33.86,77912.3,10.9,-0.58109,0.00015,30.47877]
[1777047003882,33.86,77910.98,10.9,-0.58128,0.00015,30.47513]
[1777047008859,33.86,77907.49,10.9,-0.5818,0.00015,30.46547]
[1777047008914,33.86,77907.54,10.9,-0.58179,0.00015,30.46561]
[1777047011827,33.86,77907.45,10.9,-0.5818,0.00015,30.46535]
[1777047011935,33.86,77907.7,10.9,-0.58177,0.00015,30.46605]
[1777047012717,33.86,77907.7,10.9,-0.58177,0.00015,30.46605]
[1777047012942,33.86,77906.64,10.9,-0.58193,0.00015,30.46307]
[1777047014957,33.86,77899.84,10.9,-0.58293,0.00015,30.44408]
[1777047016350,33.86,77899.84,10.9,-0.58293,0.00015,30.44408]
[1777047016362,33.86,77899.84,10.9,-0.58293,0.00015,30.44408]
[1777047016359,33.86,77899.58,10.9,-0.58297,0.00015,30.44335]
[1777047016674,33.86,77899.58,10.9,-0.58297,0.00015,30.44335]
[1777047022157,33.86,77904.93,10.9,-0.58218,0.00015,30.45831]
[1777047022244,33.86,77904.92,10.9,-0.58218,0.00015,30.45828]
[1777047024023,33.86,77912.72,10.9,-0.58103,0.00015,30.47986]
[1777047028632,33.86,77917.5,10.9,-0.58032,0.00015,30.49292]
[1777047031071,33.86,77926.79,10.9,-0.57896,0.00015,30.51503]
[1777047031542,33.86,77926.79,10.9,-0.57896,0.00015,30.51503]
[1777047032079,33.86,77935.25,10.9,-0.57771,0.00015,30.53764]
[1777047035100,33.86,77941.45,10.9,-0.57679,0.00015,30.55397]
[1777047035783,33.86,77941.45,10.9,-0.57679,0.00015,30.55397]
[1777047041145,33.85,77941.27,10.9,-0.57683,0.00015,30.55338]
[1777047042311,33.85,77941.27,10.9,-0.57683,0.00015,30.55338]
[1777047042412,33.85,77941.27,10.9,-0.57683,0.00015,30.55338]
[1777047042459,33.85,77941.56,10.9,-0.57679,0.00015,30.55412]
[1777047049198,33.85,77947.42,10.9,-0.57593,0.00015,30.56937]
[1777047051212,33.85,77954.92,10.9,-0.57481,0.00015,30.58879]
[1777047056247,33.85,77956.21,10.9,-0.57463,0.00015,30.59209]
[1777047061283,33.85,77949.91,10.9,-0.57556,0.00015,30.57578]
[1777047063831,33.85,77953.74,10.9,-0.575,0.00015,30.58567]
[1777047063949,33.85,77953.74,10.9,-0.575,0.00015,30.58567]
[1777047063970,33.85,77953.74,10.9,-0.575,0.00015,30.58567]
[1777047064137,33.85,77953.74,10.9,-0.575,0.00015,30.58567]
[1777047064304,33.85,77964.1,10.9,-0.57346,0.00015,30.61217]
[1777047065851,33.85,77965.52,10.9,-0.57325,0.00015,30.61573]
[1777047065868,33.85,77965.52,10.9,-0.57325,0.00015,30.61573]
[1777047065890,33.85,77965.52,10.9,-0.57325,0.00015,30.61573]
[1777047065903,33.85,77965.52,10.9,-0.57325,0.00015,30.61573]
[1777047066318,33.84,77961.55,10.9,-0.57384,0.00015,30.60559]
[1777047068916,33.84,77961.33,10.9,-0.57388,0.00015,30.60494]
[1777047069339,33.84,77962.51,10.9,-0.57371,0.00015,30.6079]
[1777047071089,33.84,77962.95,10.9,-0.57365,0.00015,30.609]
[1777047071137,33.84,77962.95,10.9,-0.57365,0.00015,30.609]
[1777047072067,33.84,77966.82,10.9,-0.57307,0.00015,30.61879]
[1777047072360,33.84,77976.15,10.9,-0.57169,0.00015,30.64215]
[1777047073149,33.84,77976.15,10.9,-0.57169,0.00015,30.64215]
[1777047073367,33.84,77976.77,10.9,-0.5716,0.00015,30.64368]
[1777047075906,33.84,77974.7,10.9,-0.57191,0.00015,30.63851]
[1777047075964,33.84,77974.7,10.9,-0.57191,0.00015,30.63851]
[1777047076388,33.84,77966.27,10.9,-0.57316,0.00015,30.61732]
[1777047077395,33.84,77958.8,10.9,-0.57427,0.00015,30.59825]
[1777047082429,33.83,77960.91,10.9,-0.57397,0.00015,30.60344]
[1777047083590,33.83,77960.79,10.9,-0.574,0.00015,30.60309]
[1777047084444,33.83,77967.68,10.9,-0.57297,0.00015,30.62059]
[1777047089479,33.83,77967.94,10.9,-0.57294,0.00015,30.62118]
[1777047093413,33.83,77965.45,10.9,-0.57332,0.00015,30.61183]
[1777047093492,33.83,77965.44,10.9,-0.57332,0.00015,30.61179]
[1777047098542,33.82,77959.54,10.9,-0.57421,0.00015,30.59655]
[1777047103699,33.82,77956.58,10.9,-0.57466,0.00015,30.5888]
[1777047103815,33.82,77957.75,10.9,-0.57449,0.00015,30.59178]
[1777047104587,33.82,77963.61,10.9,-0.57362,0.00015,30.60673]
[1777047109622,33.81,77968.91,10.9,-0.57284,0.00015,30.62002]
[1777047114657,33.81,77967.86,10.9,-0.573,0.00015,30.61732]
[1777047119692,33.81,77965.05,10.9,-0.57342,0.00015,30.61015]
[1777047124727,33.81,77968.01,10.9,-0.57299,0.00015,30.61761]
[1777047129763,33.81,77969.74,10.9,-0.57273,0.00015,30.62193]
[1777047134797,33.8,77966.73,10.9,-0.57318,0.00015,30.61426]
[1777047139833,33.8,77967.09,10.9,-0.57313,0.00015,30.61512]
[1777047144867,33.8,77967.35,10.9,-0.5731,0.00015,30.61573]
[1777047149902,33.8,77968.05,10.9,-0.573,0.00015,30.61744]
[1777047154938,33.8,77968.08,10.9,-0.57301,0.00015,30.61443]
[1777047157576,33.8,77966.91,10.9,-0.57318,0.00015,30.61145]
[1777047157959,33.8,77963.55,10.9,-0.57369,0.00015,30.60287]
[1777047158881,33.8,77963.55,10.9,-0.57369,0.00015,30.60287]
[1777047158966,33.8,77956.96,10.9,-0.57467,0.00015,30.58595]
[1777047160300,33.8,77956.96,10.9,-0.57467,0.00015,30.58595]
[1777047160391,33.8,77951.34,10.9,-0.5755,0.00015,30.57139]
[1777047160980,33.8,77942.5,10.9,-0.57682,0.00015,30.54823]
[1777047162996,33.79,77934.12,10.9,-0.57806,0.00015,30.52595]
[1777047165493,33.79,77931.64,10.9,-0.57843,0.00015,30.5193]
[1777047167230,33.79,77930.53,10.9,-0.5786,0.00015,30.5163]
[1777047171058,33.79,77922.78,10.9,-0.57975,0.00015,30.49532]
[1777047175087,33.79,77917.19,10.9,-0.58058,0.00015,30.48005]
[1777047180123,33.79,77917.52,10.9,-0.58053,0.00015,30.48095]
[1777047181962,33.79,77918.29,10.9,-0.58042,0.00015,30.48305]
[1777047182450,33.79,77918.29,10.9,-0.58042,0.00015,30.48305]
[1777047182480,33.79,77912.96,10.9,-0.58121,0.00015,30.46839]
[1777047183144,33.79,77906.36,10.9,-0.58219,0.00015,30.45006]
[1777047188179,33.79,77899.81,10.9,-0.58316,0.00015,30.43166]
[1777047193214,33.79,77901.32,10.9,-0.58294,0.00015,30.43588]
[1777047196184,33.79,77903.59,10.9,-0.5826,0.00015,30.44223]
[1777047196196,33.79,77903.59,10.9,-0.5826,0.00015,30.44223]
[1777047197241,33.79,77911.78,10.9,-0.58139,0.00015,30.46501]
[1777047199303,33.79,77913.8,10.9,-0.58109,0.00015,30.47057]
[1777047199507,33.79,77913.09,10.9,-0.5812,0.00015,30.46859]
[1777047205298,33.78,77911.55,10.9,-0.58144,0.00015,30.46405]
[1777047205891,33.78,77911.55,10.9,-0.58144,0.00015,30.46405]
[1777047206305,33.78,77905.11,10.9,-0.5824,0.00015,30.44609]
[1777047211340,33.78,77904.31,10.9,-0.58253,0.00015,30.44076]
[1777047216375,33.78,77904.85,10.9,-0.58246,0.00015,30.44222]
[1777047216997,33.78,77904.85,10.9,-0.58246,0.00015,30.44222]
[1777047217382,33.78,77901.9,10.9,-0.58289,0.00015,30.43394]
[1777047219734,33.78,77900.25,10.9,-0.58314,0.00015,30.4293]
[1777047220403,33.78,77903.09,10.9,-0.58272,0.00015,30.43727]
[1777047221335,33.78,77903.09,10.9,-0.58272,0.00015,30.43727]
[1777047221410,33.78,77903.47,10.9,-0.58266,0.00015,30.43833]
[1777047222417,33.78,77897.15,10.9,-0.5836,0.00015,30.42053]
[1777047227452,33.78,77894.44,10.9,-0.58401,0.00015,30.41276]
[1777047232487,33.77,77891.92,10.9,-0.5844,0.00015,30.40532]
[1777047237521,33.76,77891.22,10.9,-0.58452,0.00015,30.40298]
[1777047238240,33.76,77891.22,10.9,-0.58452,0.00015,30.40298]
[1777047238334,33.76,77891.22,10.9,-0.58452,0.00015,30.40298]
[1777047238403,33.76,77891.22,10.9,-0.58452,0.00015,30.40298]
[1777047238529,33.76,77900.99,10.9,-0.58308,0.00015,30.43062]
[1777047239453,33.76,77900.99,10.9,-0.58308,0.00015,30.43062]
[1777047239536,33.76,77908.41,10.9,-0.58197,0.00015,30.45141]
[1777047244374,33.76,77908.45,10.9,-0.58198,0.00015,30.45133]
[1777047244570,33.76,77903.52,10.9,-0.58271,0.00015,30.4375]
[1777047245578,33.76,77896.94,10.9,-0.58369,0.00015,30.4189]
[1777047247302,33.75,77896.4,10.9,-0.58378,0.00015,30.41731]
[1777047247592,33.75,77893.78,10.9,-0.58417,0.00015,30.4098]
[1777047249512,33.75,77889.18,10.9,-0.58485,0.00015,30.3966]
[1777047254640,33.74,77880.7,10.9,-0.58613,0.00015,30.37178]
[1777047255596,33.74,77880.7,10.9,-0.58613,0.00015,30.37178]
[1777047260683,33.74,77878.69,10.9,-0.58644,0.00015,30.36578]
[1777047265718,33.74,77879.02,10.9,-0.5864,0.00015,30.36659]
[1777047271647,33.74,77878.87,10.9,-0.58643,0.00015,30.36603]
[1777047273774,33.73,77869.3,10.9,-0.58786,0.00015,30.33481]
[1777047276468,33.73,77866.75,10.9,-0.58824,0.00015,30.32721]
[1777047281830,33.73,77864.93,10.9,-0.58853,0.00015,30.32147]
[1777047282702,33.73,77864.93,10.9,-0.58853,0.00015,30.32147]
[1777047282838,33.72,77858.86,10.9,-0.58943,0.00015,30.30331]
[1777047286539,33.72,77851.11,10.9,-0.59059,0.00015,30.27981]
[1777047288099,33.72,77844.58,10.9,-0.59156,0.00015,30.25988]
[1777047290633,33.72,77843.59,10.9,-0.5917,0.00015,30.25685]
[1777047290682,33.72,77843.59,10.9,-0.5917,0.00015,30.25685]
[1777047290738,33.72,77843.59,10.9,-0.5917,0.00015,30.25685]
[1777047290898,33.72,77843.59,10.9,-0.5917,0.00015,30.25685]
[1777047290945,33.72,77843.59,10.9,-0.5917,0.00015,30.25685]
[1777047291566,33.72,77843.4,10.9,-0.59173,0.00015,30.25622]
[1777047291668,33.72,77837.37,10.9,-0.59263,0.00015,30.23767]
[1777047291901,33.72,77830.68,10.9,-0.59362,0.00015,30.21694]
[1777047292788,33.72,77830.68,10.9,-0.59362,0.00015,30.21694]
[1777047293400,33.72,77830.68,10.9,-0.59362,0.00015,30.21694]
[1777047294922,33.72,77823.11,10.9,-0.59473,0.00015,30.19324]
[1777047300371,33.72,77820.66,10.9,-0.59509,0.00015,30.18557]
[1777047300719,33.72,77816.82,10.9,-0.59566,0.00015,30.17344]
[1777047301595,33.72,77816.82,10.9,-0.59566,0.00015,30.17344]
[1777047301696,33.72,77810.28,10.9,-0.59662,0.00015,30.15264]
[1777047303572,33.72,77809.08,10.9,-0.5968,0.00015,30.1488]
[1777047304154,33.72,77810.32,10.9,-0.59661,0.00015,30.15283]
[1777047304244,33.72,77797.98,10.9,-0.59843,0.00015,30.11308]
[1777047305486,33.72,77797.98,10.9,-0.59843,0.00015,30.11308]
[1777047305531,33.72,77784.92,10.9,-0.60036,0.00015,30.07025]
[1777047307009,33.72,77794.52,10.9,-0.59895,0.00015,30.10173]
[1777047312047,33.72,77790.63,10.9,-0.59953,0.00015,30.08888]
[1777047314725,33.72,77788.34,10.9,-0.59987,0.00015,30.08132]
[1777047315541,33.72,77789.21,10.9,-0.59974,0.00015,30.08415]
[1777047322117,33.71,77794.26,10.9,-0.59901,0.00015,30.10045]
[1777047327155,33.71,77791.19,10.9,-0.59947,0.00015,30.09026]
[1777047332190,33.71,77790.36,10.9,-0.59961,0.00015,30.08432]
[1777047336912,33.71,77791.21,10.9,-0.59949,0.00015,30.08698]
[1777047337225,33.71,77788.63,10.9,-0.59987,0.00015,30.07847]
[1777047338231,33.71,77781.97,10.9,-0.60085,0.00015,30.05646]
[1777047343267,33.7,77780.17,10.9,-0.60112,0.00015,30.0504]
[1777047346842,33.7,77776.41,10.9,-0.60168,0.00015,30.03783]
[1777047347295,33.7,77767.3,10.9,-0.60302,0.00015,30.00717]
[1777047350947,33.7,77765.57,10.9,-0.60329,0.00015,30.00108]
[1777047351324,33.7,77770.33,10.9,-0.60259,0.00015,30.01705]
[1777047353193,33.7,77771.05,10.9,-0.60249,0.00015,30.01938]
[1777047353338,33.69,77767.52,10.9,-0.60301,0.00015,30.00741]
[1777047358373,33.69,77760.09,10.9,-0.60413,0.00015,29.98184]
[1777047363408,33.68,77763.09,10.9,-0.6037,0.00015,29.99172]
[1777047368443,33.68,77760.13,10.9,-0.60415,0.00015,29.98135]
[1777047373478,33.68,77762.61,10.9,-0.6038,0.00015,29.98951]
[1777047375317,33.68,77763.05,10.9,-0.60374,0.00015,29.99095]
[1777047375492,33.67,77768.75,10.9,-0.6029,0.00015,30.01018]
[1777047376499,33.67,77774.15,10.9,-0.60211,0.00015,30.02827]
[1777047378674,33.67,77775.3,10.9,-0.60194,0.00015,30.03205]
[1777047378772,33.67,77772.3,10.9,-0.60239,0.00015,30.02191]
[1777047379521,33.67,77762.8,10.9,-0.60379,0.00015,29.98974]
[1777047381343,33.67,77762.33,10.9,-0.60386,0.00015,29.98809]
[1777047381535,33.67,77765.01,10.9,-0.60347,0.00015,29.99713]
[1777047382359,33.67,77765.01,10.9,-0.60347,0.00015,29.99713]
[1777047382541,33.67,77764.7,10.9,-0.60352,0.00015,29.99602]
[1777047385499,33.67,77766.58,10.9,-0.60325,0.00015,30.00227]
[1777047385563,33.67,77766.88,10.9,-0.60321,0.00015,30.00323]
[1777047386295,33.67,77766.88,10.9,-0.60321,0.00015,30.00323]
[1777047386570,33.66,77776.44,10.9,-0.6018,0.00015,30.03532]
[1777047387577,33.66,77784.06,10.9,-0.60068,0.00015,30.06069]
[1777047388583,33.66,77790.23,10.9,-0.59977,0.00015,30.08105]
[1777047389730,33.66,77790.23,10.9,-0.59977,0.00015,30.08105]
[1777047389591,33.66,77797.7,10.9,-0.59867,0.00015,30.10549]
[1777047393619,33.67,77802.85,10.9,-0.59791,0.00015,30.11936]
[1777047398653,33.67,77807.42,10.9,-0.59722,0.00015,30.13435]
[1777047400802,33.67,77810.45,10.9,-0.59677,0.00015,30.14412]
[1777047401972,33.67,77809.44,10.9,-0.59692,0.00015,30.14095]
[1777047403973,33.67,77810.98,10.9,-0.59669,0.00015,30.1459]
[1777047404933,33.67,77809.51,10.9,-0.59691,0.00015,30.14119]
[1777047405280,33.67,77809.51,10.9,-0.59691,0.00015,30.14119]
[1777047405700,33.67,77809.51,10.9,-0.59691,0.00015,30.14119]
[1777047406691,33.67,77807.24,10.9,-0.59724,0.00015,30.1339]
[1777047407654,33.67,77806.91,10.9,-0.59729,0.00015,30.13285]
[1777047407707,33.67,77806.91,10.9,-0.59729,0.00015,30.13285]
[1777047408300,33.67,77805.09,10.9,-0.59756,0.00015,30.12699]
[1777047410095,33.67,77804.69,10.9,-0.59762,0.00015,30.12572]
[1777047411188,33.67,77804.37,10.9,-0.59766,0.00015,30.1247]
[1777047412227,33.67,77802.62,10.9,-0.59792,0.00015,30.11905]
[1777047416141,33.68,77799.28,10.9,-0.59841,0.00015,30.10828]
[1777047421815,33.68,77795.35,10.9,-0.59899,0.00015,30.09548]
[1777047426851,33.68,77793.1,10.9,-0.59931,0.00015,30.0883]
[1777047431071,33.68,77793.9,10.9,-0.5992,0.00015,30.09086]
[1777047431097,33.68,77793.9,10.9,-0.5992,0.00015,30.09086]
[1777047431163,33.68,77796.02,10.9,-0.59889,0.00015,30.09776]
[1777047432023,33.68,77796.02,10.9,-0.59889,0.00015,30.09776]
[1777047432161,33.68,77796.02,10.9,-0.59889,0.00015,30.09776]
[1777047432703,33.68,77796.02,10.9,-0.59889,0.00015,30.09776]
[1777047432792,33.68,77765.69,10.9,-0.60336,0.00015,29.99684]
[1777047433292,33.68,77765.69,10.9,-0.60336,0.00015,29.99684]
[1777047437929,33.67,77756.51,10.9,-0.60472,0.00015,29.9653]
[1777047442965,33.67,77758.56,10.9,-0.60443,0.00015,29.97204]
[1777047448007,33.66,77756.91,10.9,-0.60469,0.00015,29.96616]
[1777047450017,33.66,77761.85,10.9,-0.60397,0.00015,29.98292]
[1777047454045,33.66,77756.1,10.9,-0.60483,0.00015,29.96]
[1777047458072,33.66,77750.88,10.9,-0.60561,0.00015,29.94188]
[1777047459553,33.66,77750.88,10.9,-0.60561,0.00015,29.94188]
[1777047459663,33.66,77750.88,10.9,-0.60561,0.00015,29.94188]
[1777047459721,33.66,77750.57,10.9,-0.60566,0.00015,29.94074]
[1777047460300,33.66,77740.43,10.9,-0.60715,0.00015,29.90551]
[1777047461767,33.66,77733.45,10.9,-0.60818,0.00015,29.88103]
[1777047463108,33.66,77725.59,10.9,-0.60933,0.00015,29.85325]
[1777047468143,33.66,77723.76,10.9,-0.60959,0.00015,29.84682]
[1777047469693,33.66,77723.76,10.9,-0.60959,0.00015,29.84682]
[1777047469795,33.66,77724.04,10.9,-0.60955,0.00015,29.84784]
[1777047470158,33.66,77731.28,10.9,-0.60849,0.00015,29.87348]
[1777047475493,33.66,77733.89,10.9,-0.60811,0.00015,29.88267]
[1777047481234,33.66,77736.15,10.9,-0.60778,0.00015,29.89055]
[1777047483413,33.66,77735.99,10.9,-0.6078,0.00015,29.88998]
[1777047483859,33.66,77736.21,10.9,-0.60777,0.00015,29.89074]
[1777047484256,33.66,77724.9,10.9,-0.60943,0.00015,29.85081]
[1777047485263,33.66,77719.37,10.9,-0.61024,0.00015,29.83112]
[1777047490298,33.66,77719.97,10.9,-0.61015,0.00015,29.8334]
[1777047495332,33.66,77721.87,10.9,-0.60986,0.00015,29.8403]
[1777047500368,33.66,77721.22,10.9,-0.60995,0.00015,29.8381]
[1777047505402,33.66,77720.47,10.9,-0.61006,0.00015,29.83553]
[1777047506787,33.66,77720.47,10.9,-0.61006,0.00015,29.83553]
[1777047506793,33.66,77720.73,10.9,-0.61002,0.00015,29.83648]
[1777047507417,33.66,77726.15,10.9,-0.60922,0.00015,29.85578]
[1777047511150,33.66,77729.61,10.9,-0.60871,0.00015,29.86805]
[1777047511445,33.66,77734.35,10.9,-0.60803,0.00015,29.88167]
[1777047512244,33.66,77734.35,10.9,-0.60803,0.00015,29.88167]
[1777047512452,33.66,77740.5,10.9,-0.60713,0.00015,29.9032]
[1777047513877,33.66,77746.49,10.9,-0.60625,0.00015,29.92402]
[1777047516653,33.66,77752.15,10.9,-0.60542,0.00015,29.94347]
[1777047520026,33.66,77751.65,10.9,-0.6055,0.00015,29.94164]
[1777047521062,33.66,77748.68,10.9,-0.60594,0.00015,29.93135]
[1777047526188,33.66,77748.1,10.9,-0.60603,0.00015,29.92921]
[1777047527123,33.66,77745.56,10.9,-0.60641,0.00015,29.92035]
[1777047532056,33.65,77741.86,10.9,-0.60695,0.00015,29.90736]
[1777047532407,33.65,77741.86,10.9,-0.60695,0.00015,29.90736]
[1777047532812,33.65,77741.86,10.9,-0.60695,0.00015,29.90736]
[1777047533193,33.65,77740.65,10.9,-0.60713,0.00015,29.90312]
[1777047538517,33.65,77737.62,10.9,-0.60758,0.00015,29.89246]
[1777047539335,33.65,77736.1,10.9,-0.6078,0.00015,29.88712]
[1777047541499,33.65,77736.65,10.9,-0.60772,0.00015,29.88903]
[1777047542175,33.65,77738.88,10.9,-0.6074,0.00015,29.89683]
[1777047544724,33.65,77733.57,10.9,-0.60818,0.00015,29.87819]
[1777047545837,33.65,77734.06,10.9,-0.60811,0.00015,29.87991]
[1777047549711,33.65,77738.02,10.9,-0.60753,0.00015,29.89378]
[1777047550779,33.65,77738.66,10.9,-0.60743,0.00015,29.89602]
[1777047553769,33.65,77738.52,10.9,-0.60745,0.00015,29.89551]
[1777047554667,33.65,77739.32,10.9,-0.60734,0.00015,29.8983]
[1777047554753,33.65,77744.59,10.9,-0.60656,0.00015,29.91667]
[1777047555760,33.65,77736.6,10.9,-0.60774,0.00015,29.88876]
[1777047557774,33.65,77731.83,10.9,-0.60844,0.00015,29.87199]
[1777047558399,33.65,77731.83,10.9,-0.60844,0.00015,29.87199]
[1777047559689,33.65,77735.18,10.9,-0.60794,0.00015,29.88379]
[1777047559788,33.65,77740.28,10.9,-0.6072,0.00015,29.90165]
[1777047560602,33.65,77740.28,10.9,-0.6072,0.00015,29.90165]
[1777047561802,33.65,77747.77,10.9,-0.6061,0.00015,29.92769]
[1777047563297,33.65,77747.9,10.9,-0.60608,0.00015,29.92812]
[1777047563613,33.65,77747.9,10.9,-0.60608,0.00015,29.92812]
[1777047570866,33.65,77746.13,10.9,-0.60634,0.00015,29.92186]
[1777047575901,33.65,77745.73,10.9,-0.60642,0.00015,29.9173]
[1777047580271,33.65,77745.05,10.9,-0.60652,0.00015,29.91486]
[1777047581165,33.65,77740.38,10.9,-0.60721,0.00015,29.89857]
[1777047586979,33.65,77746.52,10.9,-0.60631,0.00015,29.91991]
[1777047588271,33.65,77750.42,10.9,-0.60574,0.00015,29.93338]
[1777047588620,33.65,77750.42,10.9,-0.60574,0.00015,29.93338]
[1777047591426,33.65,77746.67,10.9,-0.60629,0.00015,29.92032]
[1777047591776,33.65,77746.67,10.9,-0.60629,0.00015,29.92032]
[1777047592216,33.65,77745.11,10.9,-0.60652,0.00015,29.91489]
[1777047593229,33.64,77740.65,10.9,-0.60718,0.00015,29.89933]
[1777047603091,33.64,77746.08,10.9,-0.60639,0.00015,29.91811]
[1777047608127,33.64,77744.99,10.9,-0.60655,0.00015,29.91422]
[1777047614169,33.64,77744.19,10.9,-0.60667,0.00015,29.91136]
[1777047616634,33.64,77745.46,10.9,-0.60649,0.00015,29.91576]
[1777047620211,33.64,77752.33,10.9,-0.60548,0.00015,29.93945]
[1777047625246,33.64,77753.74,10.9,-0.60528,0.00015,29.94415]
[1777047628267,33.64,77748.85,10.9,-0.606,0.00015,29.92717]
[1777047631440,33.64,77749.4,10.9,-0.60593,0.00015,29.92903]
[1777047632439,33.63,77749.83,10.9,-0.60587,0.00015,29.92741]
[1777047632533,33.63,77738.34,10.9,-0.60757,0.00015,29.88737]
[1777047635762,33.63,77737.41,10.9,-0.6077,0.00015,29.8841]
[1777047641358,33.63,77734.09,10.9,-0.60819,0.00015,29.87243]
[1777047645150,33.63,77734.09,10.9,-0.60819,0.00015,29.87243]
[1777047645670,33.63,77734.09,10.9,-0.60819,0.00015,29.87243]
[1777047649498,33.63,77734.77,10.9,-0.60809,0.00015,29.87481]
[1777047649583,33.63,77734.77,10.9,-0.60809,0.00015,29.87481]
[1777047649587,33.63,77734.13,10.9,-0.60819,0.00015,29.87255]
[1777047650956,33.63,77727.57,10.9,-0.60915,0.00015,29.84937]
[1777047651428,33.63,77720.6,10.9,-0.61017,0.00015,29.82457]
[1777047657041,33.64,77721.24,10.9,-0.61007,0.00015,29.82696]
[1777047657470,33.64,77724.53,10.9,-0.60959,0.00015,29.83874]
[1777047660491,33.64,77729.53,10.9,-0.60885,0.00015,29.85652]
[1777047661207,33.64,77729.53,10.9,-0.60885,0.00015,29.85652]
[1777047661498,33.64,77730.35,10.9,-0.60873,0.00015,29.85943]
[1777047663512,33.64,77725.61,10.9,-0.60943,0.00015,29.84263]
[1777047665422,33.64,77725.54,10.9,-0.60944,0.00015,29.8424]
[1777047665525,33.64,77727.04,10.9,-0.60922,0.00015,29.84773]
[1777047667540,33.64,77732.02,10.9,-0.60848,0.00015,29.86537]
[1777047669976,33.64,77731.96,10.9,-0.60849,0.00015,29.86515]
[1777047669998,33.64,77730.81,10.9,-0.60866,0.00015,29.86109]
[1777047675596,33.64,77728.32,10.9,-0.60903,0.00015,29.85229]
[1777047678672,33.64,77727.68,10.9,-0.60912,0.00015,29.85003]
[1777047678774,33.64,77727.97,10.9,-0.60908,0.00015,29.85106]
[1777047679426,33.64,77727.97,10.9,-0.60908,0.00015,29.85106]
[1777047679624,33.64,77728.22,10.9,-0.60904,0.00015,29.85195]
[1777047681638,33.64,77723.08,10.9,-0.6098,0.00015,29.83369]
[1777047684708,33.64,77718.41,10.9,-0.61048,0.00015,29.81703]
[1777047684728,33.64,77712.27,10.9,-0.61138,0.00015,29.79498]
[1777047690701,33.64,77708.35,10.9,-0.61194,0.00015,29.78107]
[1777047693000,33.64,77708.39,10.9,-0.61194,0.00015,29.77817]
[1777047694832,33.64,77700.93,10.9,-0.61303,0.00015,29.75114]
[1777047694880,33.64,77701.05,10.9,-0.61301,0.00015,29.75165]
[1777047695737,33.64,77706.52,10.9,-0.61221,0.00015,29.77162]
[1777047697818,33.65,77709.35,10.9,-0.61179,0.00015,29.78193]
[1777047697920,33.65,77707.83,10.9,-0.61201,0.00015,29.77647]
[1777047699764,33.65,77700.19,10.9,-0.61313,0.00015,29.74877]
[1777047704800,33.65,77700.13,10.9,-0.61312,0.00015,29.74879]
[1777047709835,33.65,77701.05,10.9,-0.61298,0.00015,29.7524]
[1777047714869,33.66,77702.5,10.9,-0.61276,0.00015,29.75793]
[1777047719905,33.66,77702.69,10.9,-0.61272,0.00015,29.75886]
[1777047724941,33.66,77704.4,10.9,-0.61246,0.00015,29.76532]
[1777047729976,33.67,77700.51,10.9,-0.61301,0.00015,29.75141]
[1777047735013,33.67,77700.86,10.9,-0.61295,0.00015,29.75296]
[1777047737027,33.67,77693.37,10.9,-0.61404,0.00015,29.72565]
[1777047738034,33.67,77687.64,10.9,-0.61488,0.00015,29.70459]
[1777047741056,33.67,77683.0,10.9,-0.61554,0.00015,29.68765]
[1777047742060,33.67,77683.0,10.9,-0.61554,0.00015,29.68765]
[1777047742064,33.67,77677.63,10.9,-0.61632,0.00015,29.66773]
[1777047744398,33.68,77681.53,10.9,-0.61575,0.00015,29.68233]
[1777047744430,33.68,77681.53,10.9,-0.61575,0.00015,29.68233]
[1777047744496,33.68,77681.53,10.9,-0.61575,0.00015,29.68233]
[1777047745085,33.68,77672.62,10.9,-0.61705,0.00015,29.64904]
[1777047747101,33.67,77667.88,10.9,-0.61775,0.00015,29.63104]
[1777047752136,33.67,77664.92,10.9,-0.61821,0.00015,29.61637]
[1777047757171,33.67,77666.78,10.9,-0.61795,0.00015,29.62307]
[1777047757900,33.67,77666.78,10.9,-0.61795,0.00015,29.62307]
[1777047758178,33.67,77669.25,10.9,-0.61759,0.00015,29.63233]
[1777047763213,33.67,77673.57,10.9,-0.61696,0.00015,29.64873]
[1777047766236,33.67,77679.78,10.9,-0.61604,0.00015,29.67213]
[1777047767390,33.67,77679.78,10.9,-0.61604,0.00015,29.67213]
[1777047770386,33.67,77683.95,10.9,-0.61542,0.00015,29.68792]
[1777047770544,33.67,77683.95,10.9,-0.61542,0.00015,29.68792]
[1777047770638,33.67,77690.93,10.9,-0.6144,0.00015,29.71382]
[1777047771759,33.67,77701.43,10.9,-0.61286,0.00015,29.75242]
[1777047772278,33.67,77717.26,10.9,-0.61054,0.00015,29.8096]
[1777047773683,33.68,77716.64,10.9,-0.61063,0.00015,29.80745]
[1777047779327,33.68,77719.0,10.9,-0.61027,0.00015,29.81609]
[1777047782531,33.68,77722.41,10.9,-0.60977,0.00015,29.82832]
[1777047782614,33.68,77722.35,10.9,-0.60978,0.00015,29.82816]
[1777047785369,33.68,77728.49,10.9,-0.60887,0.00015,29.84998]
[1777047788390,33.68,77734.96,10.9,-0.60792,0.00015,29.87282]
[1777047793425,33.68,77733.83,10.9,-0.60809,0.00015,29.86889]
[1777047798461,33.68,77731.09,10.9,-0.60849,0.00015,29.85931]
[1777047800207,33.68,77731.09,10.9,-0.60849,0.00015,29.85931]
[1777047800279,33.68,77732.06,10.9,-0.60834,0.00015,29.86274]
[1777047800698,33.68,77732.06,10.9,-0.60834,0.00015,29.86274]
[1777047800742,33.68,77748.91,10.9,-0.60587,0.00015,29.92151]
[1777047801481,33.68,77766.12,10.9,-0.60334,0.00015,29.98035]
[1777047802489,33.68,77766.44,10.9,-0.60329,0.00015,29.98142]
[1777047803512,33.68,77766.44,10.9,-0.60329,0.00015,29.98142]
[1777047803562,33.68,77765.99,10.9,-0.60336,0.00015,29.97984]
[1777047804724,33.68,77753.48,10.9,-0.6052,0.00015,29.93709]
[1777047806517,33.68,77748.75,10.9,-0.6059,0.00015,29.92077]
[1777047811552,33.68,77749.59,10.9,-0.60579,0.00015,29.92052]
[1777047813072,33.68,77749.59,10.9,-0.60579,0.00015,29.92052]
[1777047813160,33.68,77744.39,10.9,-0.60656,0.00015,29.90248]
[1777047813565,33.68,77736.5,10.9,-0.60772,0.00015,29.87496]
[1777047815580,33.68,77734.29,10.9,-0.60804,0.00015,29.86722]
[1777047819915,33.68,77733.95,10.9,-0.60809,0.00015,29.86607]
[1777047821343,33.68,77736.67,10.9,-0.60769,0.00015,29.87562]
[1777047825068,33.68,77736.41,10.9,-0.60772,0.00015,29.87475]
[1777047826684,33.68,77730.15,10.9,-0.60864,0.00015,29.85277]
[1777047830076,33.68,77727.63,10.9,-0.60901,0.00015,29.8439]
[1777047830563,33.68,77729.75,10.9,-0.6087,0.00015,29.85141]
[1777047830711,33.68,77738.98,10.9,-0.60734,0.00015,29.88384]
[1777047835747,33.68,77736.62,10.9,-0.60769,0.00015,29.87555]
[1777047840782,33.68,77736.68,10.9,-0.60768,0.00015,29.87577]
[1777047845817,33.68,77736.71,10.9,-0.60768,0.00015,29.8759]
[1777047846685,33.68,77736.71,10.9,-0.60768,0.00015,29.8759]
[1777047847216,33.68,77736.71,10.9,-0.60768,0.00015,29.8759]
[1777047847831,33.68,77752.55,10.9,-0.60535,0.00015,29.93088]
[1777047849268,33.68,77752.55,10.9,-0.60535,0.00015,29.93088]
[1777047848838,33.68,77759.23,10.9,-0.60437,0.00015,29.95374]
[1777047849321,33.68,77759.23,10.9,-0.60437,0.00015,29.95374]
[1777047849845,33.68,77762.66,10.9,-0.60386,0.00015,29.96539]
[1777047852833,33.68,77764.16,10.9,-0.60365,0.00015,29.97041]
[1777047853214,33.68,77763.57,10.9,-0.60374,0.00015,29.96837]
[1777047853944,33.68,77757.84,10.9,-0.60458,0.00015,29.94881]
[1777047859914,33.68,77755.4,10.9,-0.60495,0.00015,29.94033]
[1777047864952,33.67,77754.8,10.9,-0.60504,0.00015,29.93818]
[1777047869986,33.67,77750.58,10.9,-0.60566,0.00015,29.92359]
[1777047875022,33.67,77747.93,10.9,-0.60606,0.00015,29.91133]
[1777047876028,33.67,77755.98,10.9,-0.60488,0.00015,29.93905]
[1777047881064,33.67,77754.78,10.9,-0.60506,0.00015,29.93485]
[1777047886099,33.67,77755.55,10.9,-0.60495,0.00015,29.93742]
[1777047891134,33.67,77754.34,10.9,-0.60513,0.00015,29.9332]
[1777047893612,33.67,77754.95,10.9,-0.60504,0.00015,29.93526]
[1777047894156,33.67,77756.4,10.9,-0.60483,0.00015,29.94022]
[1777047896115,33.67,77760.11,10.9,-0.60429,0.00015,29.95289]
[1777047896169,33.67,77759.68,10.9,-0.60435,0.00015,29.9514]
[1777047899180,33.67,77759.81,10.9,-0.60433,0.00015,29.9518]
[1777047899191,33.67,77760.51,10.9,-0.60423,0.00015,29.95417]
[1777047900198,33.67,77767.67,10.9,-0.60318,0.00015,29.97846]
[1777047905233,33.67,77764.78,10.9,-0.60361,0.00015,29.9685]
[1777047905345,33.67,77764.78,10.9,-0.60361,0.00015,29.9685]
[1777047906240,33.67,77756.27,10.9,-0.60487,0.00015,29.93945]
[1777047907247,33.66,77750.58,10.9,-0.6057,0.00015,29.91987]
[1777047912282,33.66,77755.96,10.9,-0.60491,0.00015,29.93834]
[1777047916370,33.66,77751.78,10.9,-0.60553,0.00015,29.92392]
[1777047916679,33.66,77751.78,10.9,-0.60553,0.00015,29.92392]
[1777047922352,33.66,77752.06,10.9,-0.60549,0.00015,29.92484]
[1777047927387,33.66,77751.37,10.9,-0.6056,0.00015,29.92242]
[1777047928382,33.66,77751.37,10.9,-0.6056,0.00015,29.92242]
[1777047928892,33.66,77751.37,10.9,-0.6056,0.00015,29.92242]
[1777047929400,33.66,77758.0,10.9,-0.60462,0.00015,29.94517]
[1777047931417,33.66,77749.92,10.9,-0.60582,0.00015,29.91429]
[1777047935065,33.66,77749.51,10.9,-0.60588,0.00015,29.91286]
[1777047936431,33.66,77741.42,10.9,-0.60707,0.00015,29.88478]
[1777047937719,33.66,77737.79,10.9,-0.60761,0.00015,29.87211]
[1777047937855,33.66,77737.79,10.9,-0.60761,0.00015,29.87211]
[1777047937925,33.66,77729.01,10.9,-0.60889,0.00015,29.84126]
[1777047939474,33.66,77724.12,10.9,-0.60961,0.00015,29.82396]
[1777047942958,33.66,77719.64,10.9,-0.61026,0.00015,29.80808]
[1777047943039,33.67,77714.25,10.9,-0.61105,0.00015,29.78885]
[1777047943707,33.67,77714.25,10.9,-0.61105,0.00015,29.78885]
[1777047943726,33.67,77708.28,10.9,-0.61192,0.00015,29.76737]
[1777047949545,33.67,77705.47,10.9,-0.61232,0.00015,29.75746]
[1777047954580,33.67,77706.4,10.9,-0.61217,0.00015,29.76111]
[1777047956950,33.67,77705.65,10.9,-0.61228,0.00015,29.75845]
[1777047957051,33.68,77705.59,10.9,-0.61228,0.00015,29.75834]
[1777047962637,33.68,77706.67,10.9,-0.61211,0.00015,29.76249]
[1777047964650,33.68,77711.86,10.9,-0.61135,0.00015,29.78134]
[1777047969686,33.68,77712.95,10.9,-0.61118,0.00015,29.78545]
[1777047970693,33.68,77721.71,10.9,-0.60989,0.00015,29.81685]
[1777047972852,33.68,77721.98,10.9,-0.60985,0.00015,29.81785]
[1777047972924,33.68,77722.6,10.9,-0.60976,0.00015,29.82009]
[1777047973713,33.68,77729.13,10.9,-0.6088,0.00015,29.84324]
[1777047974492,33.68,77729.13,10.9,-0.6088,0.00015,29.84324]
[1777047974721,33.68,77739.47,10.9,-0.60728,0.00015,29.87959]
[1777047975728,33.68,77744.73,10.9,-0.60651,0.00015,29.89793]
[1777047976765,33.68,77744.73,10.9,-0.60651,0.00015,29.89793]
[1777047976866,33.68,77743.15,10.9,-0.60674,0.00015,29.89244]
[1777047977825,33.68,77743.15,10.9,-0.60674,0.00015,29.89244]
[1777047984163,33.68,77741.45,10.9,-0.60699,0.00015,29.88656]
[1777047989828,33.69,77740.06,10.9,-0.60719,0.00015,29.88176]
[1777047990806,33.69,77740.06,10.9,-0.60719,0.00015,29.88176]
[1777047995870,33.69,77740.04,10.9,-0.6072,0.00015,29.87867]
[1777047996871,33.69,77740.04,10.9,-0.6072,0.00015,29.87867]
[1777047997885,33.69,77729.73,10.9,-0.60871,0.00015,29.84251]
[1777047999899,33.69,77724.9,10.9,-0.60942,0.00015,29.82548]
[1777048004934,33.69,77735.58,10.9,-0.60784,0.00015,29.86333]
[1777048009376,33.69,77738.12,10.9,-0.60747,0.00015,29.87227]
[1777048010977,33.69,77745.46,10.9,-0.60639,0.00015,29.89785]
[1777048013998,33.69,77750.99,10.9,-0.60558,0.00015,29.91694]
[1777048019036,33.69,77750.52,10.9,-0.60565,0.00015,29.91526]
[1777048024010,33.69,77750.63,10.9,-0.60564,0.00015,29.91559]
[1777048024039,33.69,77750.63,10.9,-0.60564,0.00015,29.91559]
[1777048024074,33.69,77752.22,10.9,-0.6054,0.00015,29.92105]
[1777048025081,33.69,77760.67,10.9,-0.60416,0.00015,29.94996]
[1777048030117,33.69,77760.84,10.9,-0.60415,0.00015,29.95037]
[1777048035152,33.68,77759.63,10.9,-0.60433,0.00015,29.94608]
[1777048037482,33.68,77760.69,10.9,-0.60418,0.00015,29.94967]
[1777048037166,33.68,77765.9,10.9,-0.60341,0.00015,29.96733]
[1777048037859,33.68,77765.9,10.9,-0.60341,0.00015,29.96733]
[1777048038438,33.68,77765.9,10.9,-0.60341,0.00015,29.96733]
[1777048038483,33.68,77765.9,10.9,-0.60341,0.00015,29.96733]
[1777048038172,33.68,77770.33,10.9,-0.60276,0.00015,29.98225]
[1777048039180,33.68,77771.71,10.9,-0.60256,0.00015,29.98684]
[1777048040379,33.68,77771.71,10.9,-0.60256,0.00015,29.98684]
[1777048040431,33.68,77772.48,10.9,-0.60245,0.00015,29.98938]
[1777048042200,33.68,77779.75,10.9,-0.60138,0.00015,30.01359]
[1777048045222,33.68,77785.19,10.9,-0.60059,0.00015,30.03145]
[1777048050257,33.67,77783.75,10.9,-0.60082,0.00015,30.02632]
[1777048051545,33.67,77784.26,10.9,-0.60076,0.00015,30.02487]
[1777048052271,33.67,77777.38,10.9,-0.60178,0.00015,30.0019]
[1777048056051,33.67,77777.39,10.9,-0.60179,0.00015,30.00176]
[1777048056299,33.66,77779.37,10.9,-0.6015,0.00015,30.00832]
[1777048061334,33.66,77784.05,10.9,-0.60082,0.00015,30.02356]
[1777048066369,33.66,77780.47,10.9,-0.60137,0.00015,30.01133]
[1777048071403,33.65,77779.66,10.9,-0.6015,0.00015,30.00831]
[1777048076438,33.65,77784.47,10.9,-0.60081,0.00015,30.02398]
[1777048081474,33.64,77783.04,10.9,-0.60104,0.00015,30.01887]
[1777048086509,33.63,77783.99,10.9,-0.60092,0.00015,30.02168]
[1777048091109,33.63,77783.99,10.9,-0.60093,0.00015,30.02141]
[1777048091544,33.63,77777.84,10.9,-0.60184,0.00015,30.00083]
[1777048096579,33.63,77777.71,10.9,-0.60188,0.00015,30.00011]
[1777048098659,33.62,77778.95,10.9,-0.6017,0.00015,30.0042]
[1777048098736,33.62,77778.4,10.9,-0.60178,0.00015,30.0023]
[1777048101284,33.62,77781.36,10.9,-0.60135,0.00015,30.01213]
[1777048101381,33.62,77781.62,10.9,-0.60131,0.00015,30.01287]
[1777048102621,33.62,77775.78,10.9,-0.60218,0.00015,29.99327]
[1777048107763,33.62,77776.95,10.9,-0.60202,0.00015,29.99697]
[1777048107836,33.62,77776.59,10.9,-0.60207,0.00015,29.9957]
[1777048112787,33.61,77778.27,10.9,-0.60185,0.00015,29.99801]
[1777048112864,33.61,77777.0,10.9,-0.60204,0.00015,29.99369]
[1777048113698,33.61,77769.69,10.9,-0.60312,0.00015,29.969]
[1777048117409,33.61,77763.29,10.9,-0.60407,0.00015,29.94707]
[1777048121332,33.61,77762.45,10.9,-0.6042,0.00015,29.94413]
[1777048121359,33.61,77762.45,10.9,-0.60421,0.00015,29.94405]
[1777048121754,33.61,77755.26,10.9,-0.60527,0.00015,29.9194]
[1777048122761,33.6,77750.39,10.9,-0.60599,0.00015,29.90254]
[1777048125781,33.6,77745.98,10.9,-0.60664,0.00015,29.88719]
[1777048131092,33.6,77742.82,10.9,-0.6071,0.00015,29.87615]
[1777048136858,33.6,77736.81,10.9,-0.60799,0.00015,29.85512]
[1777048140885,33.6,77736.44,10.9,-0.60804,0.00015,29.85385]
[1777048142904,33.61,77727.8,10.9,-0.60931,0.00015,29.82338]
[1777048145301,33.61,77722.42,10.9,-0.61009,0.00015,29.80433]
[1777048145607,33.61,77722.42,10.9,-0.61009,0.00015,29.80433]
[1777048145748,33.61,77722.42,10.9,-0.61009,0.00015,29.80433]
[1777048145925,33.61,77717.31,10.9,-0.61084,0.00015,29.78601]
[1777048150054,33.61,77713.84,10.9,-0.61135,0.00015,29.77363]
[1777048150060,33.61,77713.76,10.9,-0.61136,0.00015,29.77339]
[1777048150960,33.61,77721.76,10.9,-0.61018,0.00015,29.80218]
[1777048155996,33.61,77724.34,10.9,-0.60979,0.00015,29.81152]
[1777048158010,33.61,77729.17,10.9,-0.60908,0.00015,29.82873]
[1777048163045,33.61,77728.42,10.9,-0.60919,0.00015,29.82615]
[1777048168080,33.61,77728.95,10.9,-0.60911,0.00015,29.82813]
[1777048173114,33.62,77728.27,10.9,-0.60921,0.00015,29.82273]
[1777048178150,33.62,77728.18,10.9,-0.60922,0.00015,29.82253]
[1777048183185,33.62,77728.09,10.9,-0.60923,0.00015,29.82233]
[1777048188219,33.62,77729.18,10.9,-0.60906,0.00015,29.82631]
[1777048189226,33.62,77734.77,10.9,-0.60824,0.00015,29.8461]
[1777048194675,33.62,77737.85,10.9,-0.60778,0.00015,29.85702]
[1777048195696,33.62,77739.62,10.9,-0.60752,0.00015,29.86325]
[1777048201187,33.62,77740.45,10.9,-0.60739,0.00015,29.86626]
[1777048202097,33.62,77744.55,10.9,-0.60679,0.00015,29.88058]
[1777048202171,33.62,77744.55,10.9,-0.60679,0.00015,29.88058]
[1777048202322,33.62,77752.49,10.9,-0.60562,0.00015,29.90812]
[1777048206350,33.62,77756.54,10.9,-0.60503,0.00015,29.922]
[1777048208363,33.62,77767.06,10.9,-0.60348,0.00015,29.95786]
[1777048212392,33.62,77770.61,10.9,-0.60296,0.00015,29.9697]
[1777048217427,33.62,77771.26,10.9,-0.60288,0.00015,29.97167]
[1777048219838,33.62,77771.39,10.9,-0.60286,0.00015,29.97206]
[1777048220447,33.61,77772.94,10.9,-0.60264,0.00015,29.97719]
[1777048223468,33.61,77778.02,10.9,-0.6019,0.00015,29.99411]
[1777048225250,33.61,77778.83,10.9,-0.60178,0.00015,29.99676]
[1777048225484,33.61,77776.47,10.9,-0.60213,0.00015,29.98879]
[1777048226491,33.61,77770.18,10.9,-0.60306,0.00015,29.96753]
[1777048231526,33.61,77766.09,10.9,-0.60369,0.00015,29.95038]
[1777048236561,33.6,77762.25,10.9,-0.60426,0.00015,29.93709]
[1777048241596,33.6,77761.92,10.9,-0.60432,0.00015,29.93578]
[1777048246630,33.6,77761.68,10.9,-0.60437,0.00015,29.93477]
[1777048248373,33.6,77761.68,10.9,-0.60437,0.00015,29.93477]
[1777048248658,33.6,77777.72,10.9,-0.602,0.00015,29.98902]
[1777048249133,33.6,77777.72,10.9,-0.602,0.00015,29.98902]
[1777048249448,33.6,77777.72,10.9,-0.602,0.00015,29.98902]
[1777048249545,33.6,77777.72,10.9,-0.602,0.00015,29.98902]
[1777048249655,33.6,77779.92,10.9,-0.60168,0.00015,29.99632]
[1777048250058,33.6,77779.92,10.9,-0.60168,0.00015,29.99632]
[1777048250274,33.6,77779.92,10.9,-0.60168,0.00015,29.99632]
[1777048250662,33.59,77772.38,10.9,-0.6028,0.00015,29.97091]
[1777048251378,33.59,77772.38,10.9,-0.6028,0.00015,29.97091]
[1777048251669,33.59,77776.94,10.9,-0.60213,0.00015,29.98621]
[1777048253248,33.59,77778.24,10.9,-0.60194,0.00015,29.99051]
[1777048253682,33.59,77774.39,10.9,-0.60251,0.00015,29.9775]
[1777048254815,33.59,77773.87,10.9,-0.60259,0.00015,29.97569]
[1777048255697,33.59,77775.01,10.9,-0.60242,0.00015,29.97947]
[1777048260732,33.59,77777.12,10.9,-0.60213,0.00015,29.98626]
[1777048262746,33.58,77786.37,10.9,-0.60076,0.00015,30.01704]
[1777048263753,33.58,77791.61,10.9,-0.59999,0.00015,30.03432]
[1777048268788,33.58,77790.54,10.9,-0.60017,0.00015,30.03038]
[1777048271629,33.58,77790.42,10.9,-0.60019,0.00015,30.0299]
[1777048271703,33.57,77798.74,10.9,-0.59897,0.00015,30.0571]
[1777048272635,33.57,77798.74,10.9,-0.59897,0.00015,30.0571]
[1777048274984,33.57,77806.69,10.9,-0.5978,0.00015,30.0828]
[1777048275334,33.57,77806.69,10.9,-0.5978,0.00015,30.0828]
[1777048275350,33.57,77806.69,10.9,-0.5978,0.00015,30.0828]
[1777048275375,33.57,77808.03,10.9,-0.59762,0.00015,30.08693]
[1777048277158,33.57,77808.24,10.9,-0.59758,0.00015,30.08761]
[1777048277182,33.56,77808.18,10.9,-0.5976,0.00015,30.08721]
[1777048277927,33.56,77808.18,10.9,-0.5976,0.00015,30.08721]
[1777048278036,33.56,77808.18,10.9,-0.5976,0.00015,30.08721]
[1777048278199,33.56,77808.18,10.9,-0.5976,0.00015,30.08721]
[1777048278288,33.56,77808.9,10.9,-0.5975,0.00015,30.08944]
[1777048278860,33.56,77818.15,10.9,-0.59613,0.00015,30.11917]
[1777048280319,33.56,77818.15,10.9,-0.59613,0.00015,30.11917]
[1777048280399,33.56,77814.73,10.9,-0.59663,0.00015,30.10828]
[1777048280874,33.56,77809.59,10.9,-0.5974,0.00015,30.09173]
[1777048281968,33.56,77809.59,10.9,-0.5974,0.00015,30.09173]
[1777048282429,33.56,77800.36,10.9,-0.59877,0.00015,30.0617]
[1777048282888,33.56,77793.27,10.9,-0.59982,0.00015,30.03842]
[1777048287923,33.56,77791.72,10.9,-0.60006,0.00015,30.033]
[1777048291888,33.55,77791.87,10.9,-0.60005,0.00015,30.03327]
[1777048292035,33.55,77791.87,10.9,-0.60005,0.00015,30.03327]
[1777048292958,33.55,77797.79,10.9,-0.59919,0.00015,30.04955]
[1777048297993,33.54,77798.93,10.9,-0.59904,0.00015,30.05288]
[1777048298818,33.54,77798.93,10.9,-0.59904,0.00015,30.05288]
[1777048298999,33.54,77804.32,10.9,-0.59825,0.00015,30.0704]
[1777048299862,33.54,77804.32,10.9,-0.59825,0.00015,30.0704]
[1777048305042,33.53,77805.08,10.9,-0.59817,0.00015,30.07233]
[1777048310077,33.53,77801.93,10.9,-0.59865,0.00015,30.06162]
[1777048315114,33.52,77798.41,10.9,-0.5992,0.00015,30.04969]
[1777048318302,33.52,77796.78,10.9,-0.59945,0.00015,30.0441]
[1777048319052,33.52,77798.6,10.9,-0.59918,0.00015,30.05002]
[1777048324176,33.51,77797.37,10.9,-0.59939,0.00015,30.04554]
[1777048326977,33.51,77797.26,10.9,-0.59941,0.00015,30.04504]
[1777048327728,33.51,77797.26,10.9,-0.59941,0.00015,30.04504]
[1777048333919,33.5,77799.28,10.9,-0.59914,0.00015,30.05115]
[1777048335191,33.5,77794.74,10.9,-0.59982,0.00015,30.03612]
[1777048336131,33.5,77792.01,10.9,-0.60023,0.00015,30.02702]
[1777048336481,33.5,77792.01,10.9,-0.60023,0.00015,30.02702]
[1777048341116,33.49,77794.95,10.9,-0.59981,0.00015,30.03642]
[1777048341681,33.49,77794.95,10.9,-0.59981,0.00015,30.03642]
[1777048347215,33.49,77794.69,10.9,-0.59987,0.00015,30.03516]
[1777048348390,33.49,77793.71,10.9,-0.60001,0.00015,30.03185]
[1777048348722,33.49,77793.71,10.9,-0.60001,0.00015,30.03185]
[1777048349189,33.48,77791.82,10.9,-0.6003,0.00015,30.02552]
[1777048349351,33.48,77796.66,10.9,-0.59958,0.00015,30.04147]
[1777048350488,33.48,77796.66,10.9,-0.59958,0.00015,30.04147]
[1777048351365,33.48,77805.09,10.9,-0.59835,0.00015,30.06592]
[1777048352781,33.48,77805.09,10.9,-0.59835,0.00015,30.06592]
[1777048352926,33.48,77804.92,10.9,-0.59838,0.00015,30.06528]
[1777048353379,33.48,77811.03,10.9,-0.59747,0.00015,30.08515]
[1777048354532,33.48,77818.25,10.9,-0.5964,0.00015,30.10842]
[1777048355393,33.48,77823.33,10.9,-0.59564,0.00015,30.12466]
[1777048355944,33.48,77823.33,10.9,-0.59564,0.00015,30.12466]
[1777048356400,33.48,77823.06,10.9,-0.59568,0.00015,30.12377]
[1777048358656,33.48,77824.46,10.9,-0.59548,0.00015,30.12821]
[1777048358693,33.48,77823.78,10.9,-0.59558,0.00015,30.12601]
[1777048364455,33.48,77829.94,10.9,-0.59467,0.00015,30.14545]
[1777048365443,33.48,77829.94,10.9,-0.59467,0.00015,30.14545]
[1777048365463,33.48,77829.46,10.9,-0.59474,0.00015,30.14397]
[1777048367176,33.48,77830.09,10.9,-0.59464,0.00015,30.14599]
[1777048367476,33.48,77830.62,10.9,-0.59456,0.00015,30.1477]
[1777048372511,33.48,77829.13,10.9,-0.59477,0.00015,30.14315]
[1777048375698,33.48,77826.06,10.9,-0.59524,0.00015,30.13334]
[1777048375799,33.48,77825.78,10.9,-0.59528,0.00015,30.13242]
[1777048378796,33.48,77824.65,10.9,-0.59545,0.00015,30.12875]
[1777048379972,33.48,77819.82,10.9,-0.59617,0.00015,30.11327]
[1777048380829,33.48,77819.03,10.9,-0.59629,0.00015,30.11071]
[1777048383590,33.48,77826.76,10.9,-0.59515,0.00015,30.13531]
[1777048384214,33.48,77826.76,10.9,-0.59515,0.00015,30.13531]
[1777048384596,33.47,77827.61,10.9,-0.59502,0.00015,30.13797]
[1777048385585,33.47,77827.61,10.9,-0.59502,0.00015,30.13797]
[1777048390639,33.47,77829.05,10.9,-0.59482,0.00015,30.14231]
[1777048392036,33.47,77827.88,10.9,-0.59499,0.00015,30.13856]
[1777048392068,33.47,77827.88,10.9,-0.59499,0.00015,30.13856]
[1777048392098,33.47,77827.88,10.9,-0.59499,0.00015,30.13856]
[1777048392378,33.47,77827.88,10.9,-0.59499,0.00015,30.13856]
[1777048392652,33.47,77836.6,10.9,-0.5937,0.00015,30.16602]
[1777048393660,33.47,77846.71,10.9,-0.59219,0.00015,30.19752]
[1777048394868,33.47,77847.91,10.9,-0.59201,0.00015,30.20124]
[1777048395830,33.47,77847.91,10.9,-0.59201,0.00015,30.20124]
[1777048395674,33.47,77848.75,10.9,-0.59188,0.00015,30.20384]
[1777048397623,33.47,77852.42,10.9,-0.59134,0.00015,30.21514]
[1777048398613,33.47,77853.71,10.9,-0.59114,0.00015,30.2191]
[1777048400549,33.47,77856.26,10.9,-0.59076,0.00015,30.22689]
[1777048401031,33.47,77859.65,10.9,-0.59026,0.00015,30.23721]
[1777048402254,33.47,77859.47,10.9,-0.59028,0.00015,30.23665]
[1777048402386,33.47,77859.47,10.9,-0.59028,0.00015,30.23665]
[1777048402401,33.47,77859.47,10.9,-0.59028,0.00015,30.23665]
[1777048403833,33.47,77862.3,10.9,-0.58986,0.00015,30.24523]
[1777048403932,33.47,77864.82,10.9,-0.58949,0.00015,30.25283]
[1777048404737,33.47,77871.67,10.9,-0.58846,0.00015,30.27339]
[1777048407695,33.47,77873.87,10.9,-0.58814,0.00015,30.27993]
[1777048407763,33.47,77873.87,10.9,-0.58814,0.00015,30.27993]
[1777048407773,33.47,77873.87,10.9,-0.58814,0.00015,30.27993]
[1777048407846,33.47,77873.87,10.9,-0.58814,0.00015,30.27993]
[1777048408765,33.47,77865.56,10.9,-0.58938,0.00015,30.255]
[1777048409773,33.47,77859.52,10.9,-0.59028,0.00015,30.23671]
[1777048410260,33.47,77859.52,10.9,-0.59028,0.00015,30.23671]
[1777048415816,33.47,77860.36,10.9,-0.59017,0.00015,30.23617]
[1777048420850,33.47,77863.99,10.9,-0.58963,0.00015,30.24714]
[1777048425888,33.47,77858.31,10.9,-0.59048,0.00015,30.22987]
[1777048430923,33.47,77862.9,10.9,-0.58979,0.00015,30.24378]
[1777048435958,33.46,77864.5,10.9,-0.58956,0.00015,30.24856]
[1777048438309,33.46,77864.56,10.9,-0.58955,0.00015,30.24872]
[1777048439228,33.46,77865.67,10.9,-0.58939,0.00015,30.25203]
[1777048440527,33.46,77868.35,10.9,-0.58899,0.00015,30.2601]
[1777048449056,33.46,77868.94,10.9,-0.5889,0.00015,30.26177]
[1777048454432,33.46,77870.65,10.9,-0.58865,0.00015,30.26689]
[1777048454457,33.46,77858.86,10.9,-0.59041,0.00015,30.2313]
[1777048456104,33.46,77865.26,10.9,-0.58946,0.00015,30.25067]
[1777048460133,33.46,77855.5,10.9,-0.59092,0.00015,30.22099]
[1777048463154,33.46,77853.84,10.9,-0.59117,0.00015,30.21587]
[1777048465168,33.46,77862.92,10.9,-0.58981,0.00015,30.24352]
[1777048470202,33.46,77867.91,10.9,-0.58907,0.00015,30.25849]
[1777048473469,33.46,77865.85,10.9,-0.58939,0.00015,30.24922]
[1777048473570,33.46,77857.98,10.9,-0.59056,0.00015,30.22534]
[1777048479269,33.46,77857.28,10.9,-0.59067,0.00015,30.22316]
[1777048484304,33.46,77858.12,10.9,-0.59055,0.00015,30.22567]
[1777048485311,33.46,77863.89,10.9,-0.58969,0.00015,30.24317]
[1777048486382,33.46,77863.89,10.9,-0.58969,0.00015,30.24317]
[1777048487209,33.46,77865.59,10.9,-0.58943,0.00015,30.24829]
[1777048487298,33.46,77865.59,10.9,-0.58943,0.00015,30.24829]
[1777048487348,33.46,77865.59,10.9,-0.58943,0.00015,30.24829]
[1777048487416,33.46,77872.78,10.9,-0.58836,0.00015,30.26985]
[1777048488333,33.45,77881.38,10.9,-0.58708,0.00015,30.29535]
[1777048492429,33.45,77884.2,10.9,-0.58666,0.00015,30.30354]
[1777048492430,33.45,77886.21,10.9,-0.58636,0.00015,30.30939]
[1777048494482,33.45,77886.25,10.9,-0.58636,0.00015,30.30946]
[1777048494541,33.45,77886.25,10.9,-0.58636,0.00015,30.30946]
[1777048494551,33.45,77886.8,10.9,-0.58628,0.00015,30.31103]
[1777048496468,33.45,77898.69,10.9,-0.5845,0.00015,30.34545]
[1777048499381,33.45,77900.92,10.9,-0.58418,0.00015,30.35174]
[1777048499403,33.45,77900.92,10.9,-0.58418,0.00015,30.35174]
[1777048499505,33.44,77900.62,10.9,-0.58423,0.00015,30.35082]
[1777048500417,33.44,77895.39,10.9,-0.58501,0.00015,30.33573]
[1777048505452,33.44,77897.49,10.9,-0.58471,0.00015,30.34163]
[1777048510704,33.44,77896.97,10.9,-0.58479,0.00015,30.34003]
[1777048516528,33.43,77894.37,10.9,-0.58519,0.00015,30.3323]
[1777048520710,33.43,77894.59,10.9,-0.58517,0.00015,30.33284]
[1777048520790,33.43,77895.96,10.9,-0.58496,0.00015,30.33677]
[1777048522756,33.43,77898.51,10.9,-0.58458,0.00015,30.34408]
[1777048522853,33.43,77897.6,10.9,-0.58472,0.00015,30.3414]
[1777048523578,33.43,77892.09,10.9,-0.58555,0.00015,30.32542]
[1777048527153,33.43,77889.83,10.9,-0.58589,0.00015,30.31873]
[1777048527609,33.43,77897.57,10.9,-0.58474,0.00015,30.34116]
[1777048528614,33.42,77904.99,10.9,-0.58363,0.00015,30.3624]
[1777048532614,33.42,77905.81,10.9,-0.58352,0.00015,30.36152]
[1777048532645,33.42,77904.36,10.9,-0.58375,0.00015,30.35732]
[1777048533650,33.42,77897.39,10.9,-0.58479,0.00015,30.33723]
[1777048535098,33.42,77896.51,10.9,-0.58493,0.00015,30.33463]
[1777048535664,33.42,77900.67,10.9,-0.58431,0.00015,30.34658]
[1777048540699,33.41,77906.98,10.9,-0.58338,0.00015,30.36435]
[1777048543458,33.41,77908.31,10.9,-0.58319,0.00015,30.36801]
[1777048548660,33.4,77911.88,10.9,-0.58267,0.00015,30.37787]
[1777048551776,33.4,77922.85,10.9,-0.58103,0.00015,30.4085]
[1777048556811,33.39,77915.5,10.9,-0.58215,0.00015,30.38765]
[1777048561846,33.39,77915.15,10.9,-0.58222,0.00015,30.38647]
[1777048566881,33.38,77912.1,10.9,-0.58269,0.00015,30.37764]
[1777048571916,33.38,77913.07,10.9,-0.58256,0.00015,30.38015]
[1777048576951,33.37,77912.59,10.9,-0.58264,0.00015,30.37859]
[1777048581986,33.37,77916.89,10.9,-0.58201,0.00015,30.39048]
[1777048587021,33.36,77916.89,10.9,-0.58203,0.00015,30.3902]
[1777048593063,33.35,77916.85,10.9,-0.58206,0.00015,30.38672]
[1777048597136,33.35,77917.21,10.9,-0.58202,0.00015,30.38752]
[1777048597142,33.35,77917.21,10.9,-0.58202,0.00015,30.38752]
[1777048597234,33.35,77917.21,10.9,-0.58202,0.00015,30.38752]
[1777048597342,33.35,77908.58,10.9,-0.58332,0.00015,30.36307]
[1777048598099,33.35,77908.58,10.9,-0.58332,0.00015,30.36307]
[1777048598181,33.35,77908.58,10.9,-0.58332,0.00015,30.36307]
[1777048598205,33.35,77883.2,10.9,-0.58714,0.00015,30.28927]
[1777048599105,33.35,77875.6,10.9,-0.58828,0.00015,30.26663]
[1777048604148,33.35,77874.47,10.9,-0.58845,0.00015,30.26319]
[1777048608176,33.35,77868.7,10.9,-0.58932,0.00015,30.24579]
[1777048612324,33.35,77865.9,10.9,-0.58974,0.00015,30.2373]
[1777048615072,33.35,77865.44,10.9,-0.58981,0.00015,30.2359]
[1777048622273,33.35,77855.15,10.9,-0.59135,0.00015,30.20443]
[1777048624816,33.35,77855.29,10.9,-0.59133,0.00015,30.20486]
[1777048625294,33.35,77867.64,10.9,-0.58948,0.00015,30.24258]
[1777048627310,33.35,77873.29,10.9,-0.58863,0.00015,30.25961]
[1777048628373,33.35,77873.29,10.9,-0.58863,0.00015,30.25961]
[1777048629692,33.35,77873.47,10.9,-0.5886,0.00015,30.26016]
[1777048632349,33.35,77878.89,10.9,-0.58779,0.00015,30.27639]
[1777048633769,33.35,77875.98,10.9,-0.58822,0.00015,30.26774]
[1777048639394,33.35,77870.96,10.9,-0.58897,0.00015,30.2527]
[1777048640597,33.35,77870.96,10.9,-0.58897,0.00015,30.2527]
[1777048645041,33.35,77868.91,10.9,-0.58928,0.00015,30.24655]
[1777048646198,33.35,77872.88,10.9,-0.58868,0.00015,30.25851]
[1777048651480,33.35,77876.63,10.9,-0.58814,0.00015,30.26655]
[1777048652960,33.35,77876.63,10.9,-0.58814,0.00015,30.26655]
[1777048653969,33.35,77876.69,10.9,-0.58813,0.00015,30.2667]
[1777048654054,33.35,77870.38,10.9,-0.58908,0.00015,30.24779]
[1777048659536,33.35,77865.95,10.9,-0.58974,0.00015,30.23445]
[1777048661550,33.35,77857.53,10.9,-0.591,0.00015,30.20876]
[1777048662880,33.35,77857.53,10.9,-0.591,0.00015,30.20876]
[1777048668743,33.35,77855.71,10.9,-0.59127,0.00015,30.20318]
[1777048670613,33.35,77850.04,10.9,-0.59212,0.00015,30.18568]
[1777048675649,33.35,77847.99,10.9,-0.59242,0.00015,30.17939]
[1777048680794,33.35,77846.62,10.9,-0.59262,0.00015,30.1752]
[1777048680808,33.35,77846.62,10.9,-0.59262,0.00015,30.1752]
[1777048685958,33.35,77845.46,10.9,-0.59279,0.00015,30.1717]
[1777048691760,33.36,77844.83,10.9,-0.59288,0.00015,30.1699]
[1777048695445,33.36,77844.66,10.9,-0.5929,0.00015,30.16945]
[1777048695590,33.36,77844.66,10.9,-0.5929,0.00015,30.16945]
[1777048695789,33.36,77836.63,10.9,-0.5941,0.00015,30.14427]
[1777048700824,33.36,77833.47,10.9,-0.59457,0.00015,30.13428]
[1777048705995,33.35,77832.63,10.9,-0.5947,0.00015,30.13149]
[1777048706096,33.35,77832.63,10.9,-0.5947,0.00015,30.13146]
[1777048706669,33.35,77832.63,10.9,-0.5947,0.00015,30.13146]
[1777048706866,33.35,77836.74,10.9,-0.59409,0.00015,30.14443]
[1777048710894,33.35,77844.24,10.9,-0.59297,0.00015,30.16802]
[1777048712473,33.35,77844.77,10.9,-0.5929,0.00015,30.16664]
[1777048712908,33.36,77841.51,10.9,-0.59338,0.00015,30.15646]
[1777048713915,33.36,77833.04,10.9,-0.59465,0.00015,30.12974]
[1777048718950,33.35,77828.64,10.9,-0.59532,0.00015,30.11559]
[1777048723985,33.35,77829.17,10.9,-0.59525,0.00015,30.11711]
[1777048729019,33.35,77829.22,10.9,-0.59525,0.00015,30.11709]
[1777048734055,33.34,77831.72,10.9,-0.59489,0.00015,30.12485]
[1777048735370,33.34,77830.97,10.9,-0.595,0.00015,30.12242]
[1777048735383,33.34,77830.97,10.9,-0.595,0.00015,30.12242]
[1777048735404,33.34,77830.97,10.9,-0.595,0.00015,30.12242]
[1777048735422,33.34,77830.97,10.9,-0.595,0.00015,30.12242]
[1777048735471,33.34,77830.97,10.9,-0.595,0.00015,30.12242]
[1777048741104,33.34,77824.84,10.9,-0.59593,0.00015,30.10262]
[1777048744125,33.34,77819.33,10.9,-0.59676,0.00015,30.08477]
[1777048744307,33.34,77819.33,10.9,-0.59676,0.00015,30.08477]
[1777048745114,33.34,77819.33,10.9,-0.59676,0.00015,30.08477]
[1777048745131,33.34,77816.58,10.9,-0.59717,0.00015,30.07584]
[1777048747046,33.34,77815.29,10.9,-0.59737,0.00015,30.07155]
[1777048747146,33.33,77814.98,10.9,-0.59742,0.00015,30.07045]
[1777048753188,33.32,77815.28,10.9,-0.5974,0.00015,30.07086]
[1777048754231,33.32,77815.28,10.9,-0.5974,0.00015,30.07086]
[1777048755202,33.32,77811.07,10.9,-0.59804,0.00015,30.05704]
[1777048760237,33.32,77808.58,10.9,-0.59841,0.00015,30.04892]
[1777048765272,33.32,77809.04,10.9,-0.59834,0.00015,30.05047]
[1777048770307,33.33,77805.97,10.9,-0.59879,0.00015,30.04047]
[1777048775927,33.33,77807.4,10.9,-0.59858,0.00015,30.04217]
[1777048782390,33.33,77807.13,10.9,-0.59862,0.00015,30.04142]
[1777048784764,33.33,77797.52,10.9,-0.60005,0.00015,30.00975]
[1777048788433,33.33,77789.82,10.9,-0.6012,0.00015,29.98407]
[1777048793468,33.33,77793.44,10.9,-0.60066,0.00015,29.99601]
[1777048798502,33.32,77795.49,10.9,-0.60037,0.00015,30.00264]
[1777048800517,33.32,77800.74,10.9,-0.59959,0.00015,30.01999]
[1777048801413,33.32,77800.74,10.9,-0.59959,0.00015,30.01999]
[1777048801619,33.32,77806.12,10.9,-0.59879,0.00015,30.0377]
[1777048802531,33.32,77812.7,10.9,-0.59781,0.00015,30.05922]
[1777048806545,33.32,77810.9,10.9,-0.59809,0.00015,30.05318]
[1777048806647,33.32,77810.23,10.9,-0.59819,0.00015,30.05087]
[1777048807567,33.32,77803.83,10.9,-0.59915,0.00015,30.02984]
[1777048812602,33.31,77806.82,10.9,-0.59871,0.00015,30.03945]
[1777048817637,33.31,77804.74,10.9,-0.59904,0.00015,30.03237]
[1777048820356,33.31,77799.92,10.9,-0.59976,0.00015,30.01633]
[1777048821290,33.31,77791.75,10.9,-0.60099,0.00015,29.98898]
[1777048822671,33.31,77788.25,10.9,-0.60151,0.00015,29.97716]
[1777048824394,33.31,77786.31,10.9,-0.6018,0.00015,29.97059]
[1777048825106,33.31,77786.31,10.9,-0.6018,0.00015,29.97059]
[1777048825160,33.31,77786.31,10.9,-0.6018,0.00015,29.97059]
[1777048825228,33.31,77780.09,10.9,-0.60273,0.00015,29.9495]
[1777048825693,33.31,77774.4,10.9,-0.60358,0.00015,29.93007]
[1777048827708,33.31,77767.47,10.9,-0.60461,0.00015,29.90625]
[1777048831736,33.31,77755.88,10.9,-0.60635,0.00015,29.86292]
[1777048832501,33.31,77755.88,10.9,-0.60635,0.00015,29.86292]
[1777048832743,33.31,77756.15,10.9,-0.6063,0.00015,29.8639]
[1777048834953,33.31,77747.64,10.9,-0.60757,0.00015,29.83404]
[1777048835764,33.31,77742.78,10.9,-0.60829,0.00015,29.81686]
[1777048838785,33.31,77737.22,10.9,-0.6091,0.00015,29.79724]
[1777048841965,33.31,77736.39,10.9,-0.60922,0.00015,29.79442]
[1777048842067,33.31,77730.63,10.9,-0.61007,0.00015,29.77377]
[1777048843820,33.31,77724.99,10.9,-0.61091,0.00015,29.75337]
[1777048845780,33.31,77724.74,10.9,-0.61095,0.00015,29.75245]
[1777048846305,33.31,77724.74,10.9,-0.61095,0.00015,29.75245]
[1777048847541,33.31,77722.97,10.9,-0.61121,0.00015,29.74602]
[1777048847553,33.31,77722.97,10.9,-0.61121,0.00015,29.74602]
[1777048847851,33.31,77717.49,10.9,-0.61202,0.00015,29.72604]
[1777048848858,33.31,77712.19,10.9,-0.61281,0.00015,29.70662]
[1777048853892,33.31,77709.9,10.9,-0.61314,0.00015,29.69829]
[1777048856085,33.31,77705.81,10.9,-0.61375,0.00015,29.6832]
[1777048856187,33.31,77704.62,10.9,-0.61392,0.00015,29.67882]
[1777048856913,33.31,77699.29,10.9,-0.61471,0.00015,29.65904]
[1777048860304,33.32,77693.02,10.9,-0.61563,0.00015,29.63573]
[1777048860935,33.32,77693.02,10.9,-0.61563,0.00015,29.63573]
[1777048860984,33.32,77693.02,10.9,-0.61563,0.00015,29.63573]
[1777048861008,33.32,77693.02,10.9,-0.61563,0.00015,29.63573]
[1777048861085,33.32,77692.72,10.9,-0.61567,0.00015,29.63466]
[1777048861657,33.32,77692.72,10.9,-0.61567,0.00015,29.63466]
[1777048862054,33.32,77692.72,10.9,-0.61567,0.00015,29.63466]
[1777048862147,33.32,77692.72,10.9,-0.61567,0.00015,29.63466]
[1777048862163,33.32,77683.58,10.9,-0.61703,0.00015,29.60012]
[1777048863132,33.32,77683.58,10.9,-0.61703,0.00015,29.60012]
[1777048863223,33.32,77677.99,10.9,-0.61785,0.00015,29.57883]
[1777048863970,33.32,77672.14,10.9,-0.61872,0.00015,29.55643]
[1777048867176,33.32,77671.3,10.9,-0.61884,0.00015,29.55319]
[1777048867229,33.32,77671.3,10.9,-0.61884,0.00015,29.55319]
[1777048867275,33.32,77670.76,10.9,-0.61892,0.00015,29.55112]
[1777048868260,33.32,77670.76,10.9,-0.61892,0.00015,29.55112]
[1777048868315,33.32,77670.76,10.9,-0.61892,0.00015,29.55112]
[1777048868317,33.32,77666.35,10.9,-0.61957,0.00015,29.53413]
[1777048868664,33.32,77666.35,10.9,-0.61957,0.00015,29.53413]
[1777048869090,33.32,77666.35,10.9,-0.61957,0.00015,29.53413]
[1777048870129,33.32,77654.78,10.9,-0.62128,0.00015,29.48922]
[1777048872027,33.32,77652.13,10.9,-0.62166,0.00015,29.47893]
[1777048873295,33.32,77652.13,10.9,-0.62166,0.00015,29.47893]
[1777048873034,33.32,77646.09,10.9,-0.62255,0.00015,29.45525]
[1777048873819,33.32,77646.09,10.9,-0.62255,0.00015,29.45525]
[1777048879076,33.32,77647.42,10.9,-0.62234,0.00015,29.46081]
[1777048884112,33.32,77648.74,10.9,-0.62214,0.00015,29.46622]
[1777048886453,33.32,77646.46,10.9,-0.62247,0.00015,29.45735]
[1777048887134,33.32,77645.05,10.9,-0.62268,0.00015,29.45184]
[1777048892169,33.33,77644.24,10.9,-0.6228,0.00015,29.44582]
[1777048893007,33.33,77644.24,10.9,-0.6228,0.00015,29.44582]
[1777048893176,33.33,77646.24,10.9,-0.6225,0.00015,29.45375]
[1777048894374,33.33,77645.68,10.9,-0.62258,0.00015,29.4516]
[1777048895197,33.33,77640.5,10.9,-0.62334,0.00015,29.43119]
[1777048896202,33.33,77632.72,10.9,-0.62448,0.00015,29.40033]
[1777048901237,33.33,77630.68,10.9,-0.62476,0.00015,29.39261]
[1777048904613,33.34,77634.9,10.9,-0.62413,0.00015,29.4097]
[1777048905265,33.34,77641.36,10.9,-0.62318,0.00015,29.43541]
[1777048909217,33.34,77643.76,10.9,-0.62282,0.00015,29.44505]
[1777048909293,33.34,77641.67,10.9,-0.62312,0.00015,29.43685]
[1777048912314,33.34,77635.81,10.9,-0.62398,0.00015,29.41379]
[1777048917357,33.34,77632.91,10.9,-0.62439,0.00015,29.40255]
[1777048917349,33.34,77625.61,10.9,-0.62546,0.00015,29.37342]
[1777048919363,33.35,77618.51,10.9,-0.62649,0.00015,29.34502]
[1777048919624,33.35,77618.51,10.9,-0.62649,0.00015,29.34502]
[1777048920370,33.35,77611.84,10.9,-0.62747,0.00015,29.31795]
[1777048921210,33.35,77611.84,10.9,-0.62747,0.00015,29.31795]
[1777048921330,33.35,77611.84,10.9,-0.62747,0.00015,29.31795]
[1777048924672,33.35,77612.92,10.9,-0.62731,0.00015,29.32232]
[1777048925406,33.35,77626.14,10.9,-0.62538,0.00015,29.37569]
[1777048926413,33.35,77629.88,10.9,-0.62483,0.00015,29.39066]
[1777048928117,33.35,77629.88,10.9,-0.62483,0.00015,29.39066]
[1777048928189,33.35,77629.88,10.9,-0.62483,0.00015,29.39066]
[1777048928214,33.35,77631.1,10.9,-0.62465,0.00015,29.39548]
[1777048928427,33.35,77639.91,10.9,-0.62336,0.00015,29.4305]
[1777048929723,33.35,77645.52,10.9,-0.62253,0.00015,29.4527]
[1777048931715,33.35,77647.36,10.9,-0.62226,0.00015,29.45997]
[1777048931766,33.35,77652.57,10.9,-0.62149,0.00015,29.48042]
[1777048932830,33.35,77652.57,10.9,-0.62149,0.00015,29.48042]
[1777048932869,33.35,77652.57,10.9,-0.62149,0.00015,29.48042]
[1777048933224,33.35,77652.57,10.9,-0.62149,0.00015,29.48042]
[1777048933279,33.35,77659.57,10.9,-0.62046,0.00015,29.50771]
[1777048934469,33.35,77653.12,10.9,-0.62141,0.00015,29.48261]
[1777048936888,33.35,77651.44,10.9,-0.62166,0.00015,29.47607]
[1777048936904,33.35,77651.15,10.9,-0.6217,0.00015,29.47499]
[1777048937490,33.35,77655.85,10.9,-0.621,0.00015,29.49334]
[1777048941043,33.35,77656.27,10.9,-0.62094,0.00015,29.495]
[1777048941143,33.35,77658.9,10.9,-0.62055,0.00015,29.50525]
[1777048941521,33.35,77652.76,10.9,-0.62146,0.00015,29.48134]
[1777048946554,33.35,77652.4,10.9,-0.6215,0.00015,29.48008]
[1777048951834,33.35,77652.54,10.9,-0.62148,0.00015,29.48073]
[1777048951913,33.35,77654.68,10.9,-0.62117,0.00015,29.48602]
[1777048953435,33.35,77658.73,10.9,-0.62058,0.00015,29.5018]
[1777048953804,33.35,77656.13,10.9,-0.62096,0.00015,29.49171]
[1777048954610,33.35,77649.29,10.9,-0.62197,0.00015,29.46499]
[1777048955617,33.35,77643.53,10.9,-0.62281,0.00015,29.44236]
[1777048957631,33.35,77643.47,10.9,-0.62282,0.00015,29.44222]
[1777048962665,33.36,77641.46,10.9,-0.6231,0.00015,29.43455]
[1777048965833,33.36,77641.18,10.9,-0.62314,0.00015,29.43356]
[1777048965920,33.36,77641.05,10.9,-0.62315,0.00015,29.43315]
[1777048966694,33.36,77631.67,10.9,-0.62453,0.00015,29.39592]
[1777048969115,33.36,77627.51,10.9,-0.62514,0.00015,29.37933]
[1777048969373,33.36,77627.87,10.9,-0.62508,0.00015,29.38091]
[1777048969715,33.36,77632.86,10.9,-0.62435,0.00015,29.40083]
[1777048970722,33.36,77639.03,10.9,-0.62344,0.00015,29.4254]
[1777048974750,33.36,77642.23,10.9,-0.62296,0.00015,29.43824]
[1777048979787,33.37,77649.03,10.9,-0.62195,0.00015,29.46523]
[1777048981799,33.37,77643.66,10.9,-0.62274,0.00015,29.44421]
[1777048986838,33.37,77648.24,10.9,-0.62205,0.00015,29.46244]
[1777048987607,33.37,77648.24,10.9,-0.62205,0.00015,29.46244]
[1777048987844,33.37,77650.02,10.9,-0.62179,0.00015,29.46945]
[1777048992880,33.37,77654.68,10.9,-0.6211,0.00015,29.48775]
[1777048995902,33.37,77659.39,10.9,-0.62041,0.00015,29.50611]
[1777048997302,33.37,77659.39,10.9,-0.62041,0.00015,29.50611]
[1777048997384,33.37,77670.59,10.9,-0.61876,0.00015,29.54928]
[1777048998923,33.37,77675.68,10.9,-0.61801,0.00015,29.5687]
[1777049001947,33.37,77680.77,10.9,-0.61726,0.00015,29.58795]
[1777049003912,33.37,77681.44,10.9,-0.61717,0.00015,29.59045]
[1777049003916,33.37,77681.44,10.9,-0.61717,0.00015,29.59045]
[1777049003961,33.37,77682.72,10.9,-0.61698,0.00015,29.59525]
[1777049005219,33.37,77690.76,10.9,-0.61579,0.00015,29.6255]
[1777049006982,33.37,77695.17,10.9,-0.61515,0.00015,29.64187]
[1777049009190,33.37,77694.82,10.9,-0.6152,0.00015,29.64049]
[1777049009218,33.36,77694.87,10.9,-0.6152,0.00015,29.64061]
[1777049010008,33.36,77680.75,10.9,-0.61729,0.00015,29.58738]
[1777049011010,33.36,77677.05,10.9,-0.61785,0.00015,29.57017]
[1777049016045,33.36,77678.23,10.9,-0.61768,0.00015,29.57448]
[1777049019686,33.36,77679.82,10.9,-0.61745,0.00015,29.58042]
[1777049020073,33.36,77684.1,10.9,-0.61682,0.00015,29.5966]
[1777049021080,33.36,77690.44,10.9,-0.61589,0.00015,29.62045]
[1777049026116,33.36,77695.9,10.9,-0.61509,0.00015,29.64056]
[1777049031151,33.35,77696.11,10.9,-0.61508,0.00015,29.64098]
[1777049035179,33.35,77702.63,10.9,-0.61413,0.00015,29.66494]
[1777049040386,33.34,77704.34,10.9,-0.61389,0.00015,29.67092]
[1777049040458,33.34,77704.95,10.9,-0.61381,0.00015,29.67309]
[1777049042229,33.34,77711.41,10.9,-0.61286,0.00015,29.69679]
[1777049044076,33.34,77715.63,10.9,-0.61223,0.00015,29.71231]
[1777049044243,33.34,77723.58,10.9,-0.61105,0.00015,29.74129]
[1777049046257,33.34,77733.27,10.9,-0.60961,0.00015,29.77626]
[1777049047351,33.34,77733.27,10.9,-0.60961,0.00015,29.77626]
[1777049047422,33.34,77739.54,10.9,-0.60868,0.00015,29.79873]
[1777049049278,33.34,77730.48,10.9,-0.61002,0.00015,29.76631]
[1777049054313,33.34,77725.21,10.9,-0.61081,0.00015,29.74717]
[1777049059348,33.34,77727.18,10.9,-0.61052,0.00015,29.75421]
[1777049063377,33.34,77733.96,10.9,-0.60952,0.00015,29.77853]
[1777049068412,33.34,77734.62,10.9,-0.60942,0.00015,29.78085]
[1777049072439,33.34,77724.27,10.9,-0.61097,0.00015,29.74036]
[1777049076467,33.34,77719.52,10.9,-0.61168,0.00015,29.72308]
[1777049081506,33.34,77720.12,10.9,-0.61159,0.00015,29.72527]
[1777049086540,33.34,77725.28,10.9,-0.61083,0.00015,29.74397]
[1777049089562,33.34,77730.7,10.9,-0.61002,0.00015,29.76352]
[1777049092583,33.34,77736.95,10.9,-0.6091,0.00015,29.78592]
[1777049097618,33.34,77733.4,10.9,-0.60962,0.00015,29.77335]
[1777049102653,33.34,77733.98,10.9,-0.60954,0.00015,29.77531]
[1777049107687,33.33,77735.04,10.9,-0.60938,0.00015,29.77898]
[1777049110767,33.33,77738.45,10.9,-0.60888,0.00015,29.79112]
[1777049111668,33.33,77738.73,10.9,-0.60884,0.00015,29.79209]
[1777049111729,33.33,77738.73,10.9,-0.60884,0.00015,29.79209]
[1777049111771,33.33,77742.37,10.9,-0.6083,0.00015,29.80501]
[1777049113397,33.33,77742.37,10.9,-0.6083,0.00015,29.80501]
[1777049113492,33.33,77742.37,10.9,-0.6083,0.00015,29.80501]
[1777049113565,33.34,77745.96,10.9,-0.60776,0.00015,29.81785]
[1777049115334,33.34,77744.0,10.9,-0.60805,0.00015,29.81097]
[1777049115372,33.34,77736.79,10.9,-0.60912,0.00015,29.78528]
[1777049117139,33.34,77733.98,10.9,-0.60954,0.00015,29.77522]
[1777049117613,33.33,77733.9,10.9,-0.60955,0.00015,29.77489]
[1777049124336,33.33,77739.06,10.9,-0.60879,0.00015,29.7933]
[1777049124428,33.33,77740.04,10.9,-0.60864,0.00015,29.79678]
[1777049126333,33.33,77744.0,10.9,-0.60806,0.00015,29.81085]
[1777049126485,33.33,77744.0,10.9,-0.60806,0.00015,29.81085]
[1777049126521,33.33,77748.48,10.9,-0.60739,0.00015,29.82667]
[1777049127006,33.33,77748.48,10.9,-0.60739,0.00015,29.82667]
[1777049127107,33.33,77743.51,10.9,-0.60813,0.00015,29.80907]
[1777049132766,33.33,77740.32,10.9,-0.60862,0.00015,29.7946]
[1777049132864,33.33,77744.3,10.9,-0.60803,0.00015,29.80878]
[1777049133871,33.33,77749.03,10.9,-0.60732,0.00015,29.82556]
[1777049139122,33.34,77749.72,10.9,-0.60721,0.00015,29.82819]
[1777049141717,33.34,77754.3,10.9,-0.60652,0.00015,29.84439]
[1777049141927,33.34,77747.35,10.9,-0.60755,0.00015,29.81999]
[1777049142934,33.34,77740.37,10.9,-0.60859,0.00015,29.79528]
[1777049145588,33.34,77741.12,10.9,-0.60847,0.00015,29.79803]
[1777049146874,33.34,77738.38,10.9,-0.60888,0.00015,29.78827]
[1777049147236,33.34,77738.38,10.9,-0.60888,0.00015,29.78827]
[1777049147338,33.34,77733.64,10.9,-0.60958,0.00015,29.7713]
[1777049150017,33.34,77731.58,10.9,-0.60989,0.00015,29.76388]
[1777049156024,33.34,77730.7,10.9,-0.61003,0.00015,29.76064]
[1777049159449,33.34,77730.96,10.9,-0.60999,0.00015,29.76157]
[1777049159493,33.34,77730.96,10.9,-0.60999,0.00015,29.76157]
[1777049159507,33.34,77733.71,10.9,-0.60958,0.00015,29.77144]
[1777049159801,33.34,77733.71,10.9,-0.60958,0.00015,29.77144]
[1777049160053,33.34,77743.04,10.9,-0.60819,0.00015,29.8048]
[1777049162501,33.34,77745.41,10.9,-0.60784,0.00015,29.81325]
[1777049162594,33.34,77746.26,10.9,-0.60771,0.00015,29.81631]
[1777049162746,33.34,77746.26,10.9,-0.60771,0.00015,29.81631]
[1777049163559,33.34,77746.26,10.9,-0.60771,0.00015,29.81631]
[1777049163624,33.34,77741.49,10.9,-0.60842,0.00015,29.79937]
[1777049166360,33.34,77740.34,10.9,-0.60859,0.00015,29.79524]
[1777049166388,33.34,77739.24,10.9,-0.60875,0.00015,29.7913]
[1777049167103,33.34,77747.78,10.9,-0.60748,0.00015,29.82164]
[1777049168110,33.34,77756.85,10.9,-0.60613,0.00015,29.85351]
[1777049172141,33.34,77757.22,10.9,-0.60607,0.00015,29.85488]
[1777049172310,33.34,77754.84,10.9,-0.60643,0.00015,29.84658]
[1777049173145,33.34,77744.85,10.9,-0.60791,0.00015,29.81142]
[1777049175159,33.34,77741.22,10.9,-0.60845,0.00015,29.79846]
[1777049177173,33.34,77734.15,10.9,-0.60951,0.00015,29.77316]
[1777049182210,33.34,77734.3,10.9,-0.60949,0.00015,29.77361]
[1777049184223,33.34,77741.37,10.9,-0.60844,0.00015,29.7988]
[1777049185849,33.34,77743.83,10.9,-0.60807,0.00015,29.80756]
[1777049186239,33.34,77746.51,10.9,-0.60767,0.00015,29.81709]
[1777049187247,33.34,77753.53,10.9,-0.60663,0.00015,29.84184]
[1777049189496,33.34,77757.65,10.9,-0.60601,0.00015,29.85628]
[1777049189633,33.34,77759.0,10.9,-0.60581,0.00015,29.86101]
[1777049190581,33.34,77759.0,10.9,-0.60581,0.00015,29.86101]
[1777049190612,33.34,77762.61,10.9,-0.60527,0.00015,29.87357]
[1777049196309,33.34,77761.08,10.9,-0.60551,0.00015,29.86527]
[1777049201636,33.34,77761.88,10.9,-0.60539,0.00015,29.86809]
[1777049202470,33.34,77761.84,10.9,-0.60539,0.00015,29.86796]
[1777049206538,33.34,77757.16,10.9,-0.60609,0.00015,29.85171]
[1777049206583,33.34,77755.17,10.9,-0.60638,0.00015,29.84478]
[1777049208395,33.35,77749.66,10.9,-0.6072,0.00015,29.82549]
[1777049210192,33.35,77750.09,10.9,-0.60713,0.00015,29.82704]
[1777049210409,33.35,77749.27,10.9,-0.60725,0.00015,29.82419]
[1777049211409,33.35,77749.27,10.9,-0.60725,0.00015,29.82419]
[1777049211416,33.35,77750.55,10.9,-0.60706,0.00015,29.82873]
[1777049212511,33.35,77750.55,10.9,-0.60706,0.00015,29.82873]
[1777049212611,33.35,77749.72,10.9,-0.60718,0.00015,29.82584]
[1777049217458,33.35,77755.9,10.9,-0.60626,0.00015,29.84766]
[1777049222493,33.35,77755.9,10.9,-0.60625,0.00015,29.84775]
[1777049227533,33.35,77754.24,10.9,-0.6065,0.00015,29.84205]
[1777049232565,33.35,77752.73,10.9,-0.60672,0.00015,29.83686]
[1777049237600,33.35,77752.93,10.9,-0.60668,0.00015,29.83766]
[1777049242635,33.36,77756.55,10.9,-0.60614,0.00015,29.85041]
[1777049244649,33.36,77762.8,10.9,-0.60521,0.00015,29.87216]
[1777049249684,33.36,77761.83,10.9,-0.60535,0.00015,29.86879]
[1777049251377,33.36,77761.97,10.9,-0.60533,0.00015,29.86928]
[1777049251698,33.36,77752.3,10.9,-0.60678,0.00015,29.83247]
[1777049252705,33.36,77744.49,10.9,-0.60794,0.00015,29.80495]
[1777049256732,33.36,77739.42,10.9,-0.60869,0.00015,29.78702]
[1777049261767,33.36,77735.21,10.9,-0.60932,0.00015,29.77192]
[1777049266804,33.35,77733.08,10.9,-0.60964,0.00015,29.76423]
[1777049270832,33.35,77727.77,10.9,-0.61043,0.00015,29.74511]
[1777049275868,33.35,77728.74,10.9,-0.61028,0.00015,29.74863]
[1777049280904,33.36,77733.56,10.9,-0.60957,0.00015,29.76597]
[1777049285939,33.36,77733.97,10.9,-0.6095,0.00015,29.76748]
[1777049290974,33.36,77733.66,10.9,-0.60955,0.00015,29.76645]
[1777049292547,33.36,77733.66,10.9,-0.60955,0.00015,29.76645]
[1777049292575,33.36,77736.34,10.9,-0.60915,0.00015,29.77607]
[1777049292974,33.36,77736.34,10.9,-0.60915,0.00015,29.77607]
[1777049292988,33.36,77742.81,10.9,-0.60819,0.00015,29.7991]
[1777049297020,33.36,77737.13,10.9,-0.60902,0.00015,29.77907]
[1777049298027,33.36,77732.41,10.9,-0.60972,0.00015,29.7622]
[1777049303570,33.36,77730.52,10.9,-0.61001,0.00015,29.7553]
[1777049309104,33.36,77728.11,10.9,-0.61037,0.00015,29.74649]
[1777049312228,33.36,77727.07,10.9,-0.61054,0.00015,29.73961]
[1777049313456,33.36,77726.83,10.9,-0.61057,0.00015,29.73871]
[1777049313508,33.36,77726.83,10.9,-0.61057,0.00015,29.73871]
[1777049313533,33.36,77722.81,10.9,-0.61117,0.00015,29.72415]
[1777049314448,33.36,77714.24,10.9,-0.61244,0.00015,29.69291]
[1777049315256,33.36,77714.24,10.9,-0.61244,0.00015,29.69291]
[1777049320681,33.36,77711.45,10.9,-0.61285,0.00015,29.68276]
[1777049320741,33.36,77711.59,10.9,-0.61283,0.00015,29.68329]
[1777049325220,33.36,77716.6,10.9,-0.61208,0.00015,29.70169]
[1777049329257,33.36,77719.3,10.9,-0.61168,0.00015,29.71154]
[1777049329355,33.36,77718.68,10.9,-0.61178,0.00015,29.70927]
[1777049330255,33.36,77710.57,10.9,-0.61298,0.00015,29.67959]
[1777049332269,33.36,77704.58,10.9,-0.61387,0.00015,29.65742]
[1777049333375,33.36,77704.58,10.9,-0.61387,0.00015,29.65742]
[1777049333411,33.36,77701.26,10.9,-0.61436,0.00015,29.64502]
[1777049334282,33.35,77695.67,10.9,-0.61519,0.00015,29.62412]
[1777049338311,33.35,77689.07,10.9,-0.61618,0.00015,29.59912]
[1777049343346,33.35,77687.72,10.9,-0.61639,0.00015,29.5938]
[1777049344461,33.35,77678.47,10.9,-0.61776,0.00015,29.55871]
[1777049345360,33.35,77673.78,10.9,-0.61845,0.00015,29.54079]
[1777049349388,33.35,77679.38,10.9,-0.61762,0.00015,29.56209]
[1777049354422,33.35,77681.68,10.9,-0.61729,0.00015,29.57068]
[1777049358453,33.34,77673.27,10.9,-0.61854,0.00015,29.5385]
[1777049363488,33.34,77673.69,10.9,-0.61848,0.00015,29.54005]
[1777049364495,33.34,77668.79,10.9,-0.6192,0.00015,29.52124]
[1777049368331,33.34,77666.16,10.9,-0.61959,0.00015,29.51111]
[1777049368628,33.34,77666.16,10.9,-0.61959,0.00015,29.51111]
[1777049368686,33.34,77666.22,10.9,-0.61958,0.00015,29.51135]
[1777049369534,33.34,77656.09,10.9,-0.62107,0.00015,29.47208]
[1777049371657,33.34,77656.82,10.9,-0.62096,0.00015,29.47495]
[1777049371731,33.34,77656.88,10.9,-0.62097,0.00015,29.47209]
[1777049372551,33.34,77661.76,10.9,-0.62025,0.00015,29.49107]
[1777049376694,33.35,77661.44,10.9,-0.62029,0.00015,29.48988]
[1777049376795,33.35,77661.48,10.9,-0.62029,0.00015,29.49005]
[1777049378270,33.35,77657.01,10.9,-0.62094,0.00015,29.47271]
[1777049378593,33.35,77658.28,10.9,-0.62075,0.00015,29.47768]
[1777049383627,33.35,77659.44,10.9,-0.62058,0.00015,29.4823]
[1777049385723,33.35,77660.31,10.9,-0.62045,0.00015,29.4857]
[1777049385812,33.35,77665.3,10.9,-0.61971,0.00015,29.50504]
[1777049386093,33.35,77665.3,10.9,-0.61971,0.00015,29.50504]
[1777049386649,33.35,77662.31,10.9,-0.62015,0.00015,29.49349]
[1777049387611,33.35,77662.31,10.9,-0.62015,0.00015,29.49349]
[1777049387715,33.35,77662.31,10.9,-0.62015,0.00015,29.49349]
[1777049395262,33.35,77663.85,10.9,-0.61992,0.00015,29.49958]
[1777049395856,33.35,77663.85,10.9,-0.61992,0.00015,29.49958]
[1777049395712,33.35,77660.97,10.9,-0.62034,0.00015,29.48845]
[1777049396719,33.35,77659.27,10.9,-0.62059,0.00015,29.48188]
[1777049401754,33.35,77667.4,10.9,-0.61939,0.00015,29.51346]
[1777049402761,33.35,77673.19,10.9,-0.61854,0.00015,29.5357]
[1777049403296,33.35,77673.19,10.9,-0.61854,0.00015,29.5357]
[1777049407797,33.35,77683.39,10.9,-0.61703,0.00015,29.5745]
[1777049411834,33.35,77676.69,10.9,-0.61803,0.00015,29.54893]
[1777049416865,33.35,77674.77,10.9,-0.61831,0.00015,29.54158]
[1777049421900,33.35,77673.18,10.9,-0.61855,0.00015,29.53546]
[1777049426935,33.35,77671.02,10.9,-0.61887,0.00015,29.52716]
[1777049430963,33.35,77676.29,10.9,-0.61809,0.00015,29.54732]
[1777049431969,33.35,77682.63,10.9,-0.61716,0.00015,29.56831]
[1777049434387,33.35,77684.33,10.9,-0.61691,0.00015,29.57472]
[1777049434440,33.35,77684.33,10.9,-0.61691,0.00015,29.57472]
[1777049434507,33.35,77684.33,10.9,-0.61692,0.00015,29.57466]
[1777049435998,33.35,77689.94,10.9,-0.61609,0.00015,29.59579]
[1777049438440,33.35,77688.89,10.9,-0.61625,0.00015,29.59179]
[1777049438541,33.35,77689.06,10.9,-0.61623,0.00015,29.59233]
[1777049440030,33.34,77682.92,10.9,-0.61714,0.00015,29.56909]
[1777049442335,33.34,77682.74,10.9,-0.61716,0.00015,29.56837]
[1777049442437,33.34,77685.89,10.9,-0.6167,0.00015,29.58021]
[1777049446325,33.34,77687.06,10.9,-0.61653,0.00015,29.58454]
[1777049446426,33.34,77686.95,10.9,-0.61655,0.00015,29.58402]
[1777049452115,33.34,77686.02,10.9,-0.6167,0.00015,29.58027]
[1777049454129,33.34,77681.21,10.9,-0.61742,0.00015,29.56194]
[1777049459164,33.34,77680.9,10.9,-0.61747,0.00015,29.56059]
[1777049461178,33.33,77676.21,10.9,-0.61817,0.00015,29.54264]
[1777049462185,33.33,77670.49,10.9,-0.61901,0.00015,29.52069]
[1777049467219,33.33,77670.08,10.9,-0.61908,0.00015,29.51902]
[1777049472255,33.33,77672.88,10.9,-0.61867,0.00015,29.52971]
[1777049474269,33.33,77679.84,10.9,-0.61764,0.00015,29.55626]
[1777049479304,33.33,77673.02,10.9,-0.61865,0.00015,29.53009]
[1777049484339,33.33,77671.39,10.9,-0.6189,0.00015,29.52377]
[1777049489373,33.33,77675.33,10.9,-0.61832,0.00015,29.53879]
[1777049494422,33.33,77670.64,10.9,-0.61903,0.00015,29.51762]
[1777049499457,33.33,77668.56,10.9,-0.61933,0.00015,29.50959]
[1777049504493,33.33,77668.2,10.9,-0.61939,0.00015,29.50814]
[1777049506628,33.33,77667.11,10.9,-0.61955,0.00015,29.50392]
[1777049507192,33.33,77666.66,10.9,-0.61962,0.00015,29.50217]
[1777049507541,33.33,77666.66,10.9,-0.61962,0.00015,29.50217]
[1777049507891,33.33,77666.66,10.9,-0.61962,0.00015,29.50217]
[1777049508488,33.33,77664.42,10.9,-0.61995,0.00015,29.4935]
[1777049508528,33.33,77664.42,10.9,-0.61995,0.00015,29.4935]
[1777049508594,33.33,77664.42,10.9,-0.61995,0.00015,29.4935]
[1777049511472,33.33,77662.94,10.9,-0.62017,0.00015,29.48776]
[1777049516577,33.33,77663.28,10.9,-0.62012,0.00015,29.4891]
[1777049517026,33.33,77663.28,10.9,-0.62012,0.00015,29.4891]
[1777049520424,33.33,77664.12,10.9,-0.61999,0.00015,29.49237]
[1777049523816,33.33,77664.3,10.9,-0.61996,0.00015,29.49308]
[1777049524826,33.33,77664.06,10.9,-0.62,0.00015,29.49216]
[1777049524867,33.33,77670.91,10.9,-0.61899,0.00015,29.51859]
[1777049526667,33.33,77667.26,10.9,-0.61953,0.00015,29.50453]
[1777049527013,33.33,77667.45,10.9,-0.6195,0.00015,29.50526]
[1777049527736,33.33,77667.45,10.9,-0.6195,0.00015,29.50526]
[1777049532060,33.33,77667.7,10.9,-0.61946,0.00015,29.50621]
[1777049536789,33.33,77670.04,10.9,-0.61912,0.00015,29.51519]
[1777049538477,33.33,77669.48,10.9,-0.6192,0.00015,29.51301]
[1777049543695,33.33,77669.17,10.9,-0.61925,0.00015,29.51176]
[1777049544698,33.33,77669.61,10.9,-0.61919,0.00015,29.51344]
[1777049545044,33.33,77671.59,10.9,-0.61889,0.00015,29.52104]
[1777049553031,33.32,77671.76,10.9,-0.61889,0.00015,29.51848]
[1777049554214,33.32,77668.13,10.9,-0.61942,0.00015,29.50448]
[1777049555804,33.32,77666.36,10.9,-0.61968,0.00015,29.49765]
[1777049557074,33.32,77664.85,10.9,-0.61991,0.00015,29.49181]
[1777049557957,33.32,77664.85,10.9,-0.61991,0.00015,29.49181]
[1777049558860,33.32,77665.29,10.9,-0.61984,0.00015,29.49352]
[1777049561570,33.32,77664.89,10.9,-0.6199,0.00015,29.49197]
[1777049561616,33.32,77664.89,10.9,-0.6199,0.00015,29.49197]
[1777049561958,33.32,77664.89,10.9,-0.6199,0.00015,29.49197]
[1777049562306,33.32,77660.36,10.9,-0.62057,0.00015,29.47441]
[1777049562899,33.32,77655.54,10.9,-0.62128,0.00015,29.45565]
[1777049567051,33.32,77655.52,10.9,-0.62128,0.00015,29.45564]
[1777049567934,33.33,77656.07,10.9,-0.6212,0.00015,29.45783]
[1777049568541,33.33,77656.07,10.9,-0.6212,0.00015,29.45783]
[1777049568769,33.33,77656.07,10.9,-0.6212,0.00015,29.45783]
[1777049570955,33.33,77669.28,10.9,-0.61925,0.00015,29.50907]
[1777049572969,33.33,77674.0,10.9,-0.61855,0.00015,29.52716]
[1777049578004,33.32,77677.82,10.9,-0.61799,0.00015,29.54167]
[1777049583041,33.32,77678.58,10.9,-0.61788,0.00015,29.54447]
[1777049584048,33.32,77684.66,10.9,-0.61699,0.00015,29.56756]
[1777049585232,33.32,77688.02,10.9,-0.61649,0.00015,29.58023]
[1777049585284,33.32,77688.02,10.9,-0.61649,0.00015,29.58023]
[1777049586062,33.32,77692.22,10.9,-0.61587,0.00015,29.59601]
[1777049587322,33.32,77691.26,10.9,-0.61602,0.00015,29.59235]
[1777049588076,33.32,77690.69,10.9,-0.6161,0.00015,29.59016]
[1777049593110,33.32,77689.65,10.9,-0.61627,0.00015,29.586]
[1777049598146,33.32,77681.27,10.9,-0.61752,0.00015,29.554]
[1777049601263,33.31,77676.6,10.9,-0.61821,0.00015,29.53611]
[1777049604188,33.31,77669.69,10.9,-0.61923,0.00015,29.50953]
[1777049609225,33.31,77668.93,10.9,-0.61935,0.00015,29.50657]
[1777049614927,33.31,77669.54,10.9,-0.61927,0.00015,29.5058]
[1777049615024,33.31,77667.43,10.9,-0.61958,0.00015,29.49766]
[1777049615707,33.31,77667.43,10.9,-0.61958,0.00015,29.49766]
[1777049616114,33.31,77667.43,10.9,-0.61958,0.00015,29.49766]
[1777049615744,33.31,77684.87,10.9,-0.617,0.00015,29.56438]
[1777049616307,33.31,77684.87,10.9,-0.617,0.00015,29.56438]
[1777049616567,33.31,77684.87,10.9,-0.617,0.00015,29.56438]
[1777049616590,33.31,77712.13,10.9,-0.61297,0.00015,29.66612]
[1777049617283,33.31,77704.42,10.9,-0.61411,0.00015,29.63762]
[1777049622549,33.31,77703.99,10.9,-0.61419,0.00015,29.6357]
[1777049628360,33.3,77698.65,10.9,-0.61501,0.00015,29.61528]
[1777049632567,33.3,77700.27,10.9,-0.61478,0.00015,29.62113]
[1777049632806,33.3,77700.27,10.9,-0.61478,0.00015,29.62113]
[1777049632883,33.3,77705.39,10.9,-0.61402,0.00015,29.64005]
[1777049635009,33.3,77709.65,10.9,-0.61339,0.00015,29.65582]
[1777049635090,33.3,77707.47,10.9,-0.61372,0.00015,29.64759]
[1777049636294,33.3,77709.9,10.9,-0.61336,0.00015,29.65658]
[1777049636416,33.3,77710.14,10.9,-0.61333,0.00015,29.65741]
[1777049641453,33.29,77708.71,10.9,-0.61356,0.00015,29.6518]
[1777049642389,33.29,77708.71,10.9,-0.61356,0.00015,29.6518]
[1777049642463,33.29,77708.77,10.9,-0.61355,0.00015,29.65195]
[1777049643470,33.29,77715.71,10.9,-0.61252,0.00015,29.67746]
[1777049645484,33.29,77721.59,10.9,-0.61166,0.00015,29.69883]
[1777049650098,33.28,77721.83,10.9,-0.61163,0.00015,29.69947]
[1777049650311,33.28,77721.77,10.9,-0.61165,0.00015,29.6991]
[1777049654252,33.28,77719.98,10.9,-0.61193,0.00015,29.69226]
[1777049655214,33.28,77723.53,10.9,-0.6114,0.00015,29.70514]
[1777049660589,33.28,77726.79,10.9,-0.61092,0.00015,29.71691]
[1777049664011,33.28,77726.65,10.9,-0.61094,0.00015,29.71638]
[1777049664347,33.28,77726.88,10.9,-0.61091,0.00015,29.71721]
[1777049664710,33.28,77726.88,10.9,-0.61091,0.00015,29.71721]
[1777049665174,33.28,77726.88,10.9,-0.61091,0.00015,29.71719]
[1777049666604,33.28,77726.88,10.9,-0.61091,0.00015,29.71719]
[1777049672103,33.28,77730.92,10.9,-0.61031,0.00015,29.73184]
[1777049677707,33.28,77732.51,10.9,-0.61006,0.00015,29.73504]
[1777049678218,33.28,77732.51,10.9,-0.61006,0.00015,29.73504]
[1777049678597,33.28,77732.51,10.9,-0.61006,0.00015,29.73504]
[1777049681650,33.29,77732.01,10.9,-0.61012,0.00015,29.7335]
[1777049683660,33.29,77726.63,10.9,-0.61091,0.00015,29.71416]
[1777049687111,33.29,77725.26,10.9,-0.61111,0.00015,29.70931]
[1777049688444,33.29,77725.3,10.9,-0.6111,0.00015,29.70949]
[1777049689792,33.29,77732.95,10.9,-0.60997,0.00015,29.73716]
[1777049692813,33.29,77739.56,10.9,-0.60898,0.00015,29.76101]
[1777049694225,33.29,77740.07,10.9,-0.6089,0.00015,29.76291]
[1777049694295,33.29,77740.07,10.9,-0.6089,0.00015,29.76291]
[1777049694828,33.29,77742.06,10.9,-0.6086,0.00015,29.77008]
[1777049699863,33.3,77747.16,10.9,-0.60783,0.00015,29.78849]
[1777049704911,33.3,77751.05,10.9,-0.60723,0.00015,29.80248]
[1777049706904,33.3,77749.0,10.9,-0.60754,0.00015,29.79529]
[1777049706925,33.3,77745.96,10.9,-0.60799,0.00015,29.78457]
[1777049711960,33.31,77741.74,10.9,-0.60861,0.00015,29.76981]
[1777049716269,33.31,77744.3,10.9,-0.60821,0.00015,29.77915]
[1777049716538,33.31,77744.3,10.9,-0.60821,0.00015,29.77915]
[1777049716995,33.31,77737.23,10.9,-0.60926,0.00015,29.754]
[1777049718002,33.31,77731.21,10.9,-0.61016,0.00015,29.73241]
[1777049718404,33.31,77731.21,10.9,-0.61016,0.00015,29.73241]
[1777049719009,33.31,77737.76,10.9,-0.60918,0.00015,29.75597]
[1777049721023,33.31,77742.44,10.9,-0.60848,0.00015,29.77271]
[1777049726100,33.31,77744.73,10.9,-0.60814,0.00015,29.7809]
[1777049726163,33.31,77744.73,10.9,-0.60814,0.00015,29.7809]
[1777049726147,33.31,77750.75,10.9,-0.60724,0.00015,29.80224]
[1777049727065,33.31,77753.07,10.9,-0.60689,0.00015,29.81044]
[1777049727997,33.31,77753.07,10.9,-0.60689,0.00015,29.81044]
[1777049728071,33.31,77748.89,10.9,-0.60751,0.00015,29.79575]
[1777049733115,33.32,77745.51,10.9,-0.60802,0.00015,29.78092]
[1777049734117,33.32,77740.43,10.9,-0.60877,0.00015,29.76288]
[1777049734933,33.32,77740.43,10.9,-0.60877,0.00015,29.76288]
[1777049735124,33.32,77726.63,10.9,-0.61082,0.00015,29.71333]
[1777049736131,33.32,77721.06,10.9,-0.61165,0.00015,29.69316]
[1777049737261,33.32,77718.95,10.9,-0.61196,0.00015,29.68546]
[1777049737642,33.32,77718.95,10.9,-0.61196,0.00015,29.68546]
[1777049738690,33.32,77721.9,10.9,-0.61152,0.00015,29.69622]
[1777049739152,33.32,77727.98,10.9,-0.61062,0.00015,29.71828]
[1777049739563,33.32,77727.98,10.9,-0.61062,0.00015,29.71828]
[1777049739918,33.32,77727.98,10.9,-0.61062,0.00015,29.71828]
[1777049740611,33.32,77730.14,10.9,-0.6103,0.00015,29.72606]
[1777049746201,33.32,77728.91,10.9,-0.61049,0.00015,29.72153]
[1777049751236,33.32,77727.99,10.9,-0.61062,0.00015,29.71814]
[1777049754585,33.32,77728.42,10.9,-0.61056,0.00015,29.71969]
[1777049755895,33.32,77727.86,10.9,-0.61065,0.00015,29.71764]
[1777049755933,33.32,77727.86,10.9,-0.61065,0.00015,29.71764]
[1777049755996,33.32,77734.73,10.9,-0.60962,0.00015,29.74245]
[1777049756278,33.32,77739.51,10.9,-0.60891,0.00015,29.75955]
[1777049760308,33.32,77744.27,10.9,-0.60819,0.00015,29.77673]
[1777049761314,33.32,77749.35,10.9,-0.60743,0.00015,29.79475]
[1777049762321,33.32,77755.53,10.9,-0.60651,0.00015,29.81652]
[1777049767356,33.32,77753.9,10.9,-0.60675,0.00015,29.81098]
[1777049771384,33.33,77748.83,10.9,-0.60749,0.00015,29.79329]
[1777049776419,33.33,77746.35,10.9,-0.60785,0.00015,29.78473]
[1777049779343,33.33,77745.97,10.9,-0.60791,0.00015,29.78348]
[1777049779440,33.33,77746.92,10.9,-0.60776,0.00015,29.78689]
[1777049781500,33.33,77746.96,10.9,-0.60775,0.00015,29.78707]
[1777049781827,33.33,77737.44,10.9,-0.60917,0.00015,29.7533]
[1777049782463,33.33,77729.26,10.9,-0.61038,0.00015,29.72393]
[1777049788506,33.34,77728.91,10.9,-0.61042,0.00015,29.72301]
[1777049793540,33.34,77727.47,10.9,-0.61063,0.00015,29.71502]
[1777049798575,33.34,77728.11,10.9,-0.61052,0.00015,29.71765]
[1777049803611,33.35,77729.22,10.9,-0.61034,0.00015,29.72198]
[1777049808645,33.35,77728.68,10.9,-0.6104,0.00015,29.72034]
[1777049812674,33.35,77722.04,10.9,-0.61138,0.00015,29.69647]
[1777049815695,33.35,77728.73,10.9,-0.61039,0.00015,29.72069]
[1777049818715,33.35,77721.58,10.9,-0.61146,0.00015,29.69469]
[1777049823750,33.35,77719.64,10.9,-0.61176,0.00015,29.68731]
[1777049829264,33.35,77721.54,10.9,-0.61149,0.00015,29.69396]
[1777049830816,33.34,77714.18,10.9,-0.61259,0.00015,29.66681]
[1777049832799,33.34,77714.03,10.9,-0.61262,0.00015,29.66617]
[1777049833079,33.34,77714.03,10.9,-0.61262,0.00015,29.66617]
[1777049833101,33.34,77710.22,10.9,-0.61319,0.00015,29.65207]
[1777049833821,33.34,77699.95,10.9,-0.61471,0.00015,29.61394]
[1777049834741,33.34,77699.95,10.9,-0.61471,0.00015,29.61394]
[1777049834828,33.34,77692.88,10.9,-0.61576,0.00015,29.58744]
[1777049837399,33.34,77690.87,10.9,-0.61606,0.00015,29.57979]
[1777049837850,33.34,77691.67,10.9,-0.61595,0.00015,29.58274]
[1777049843301,33.33,77691.95,10.9,-0.61591,0.00015,29.58358]
[1777049845645,33.33,77691.73,10.9,-0.61595,0.00015,29.58258]
[1777049845905,33.33,77691.77,10.9,-0.61595,0.00015,29.58268]
[1777049850941,33.33,77691.14,10.9,-0.61606,0.00015,29.58001]
[1777049855255,33.33,77690.48,10.9,-0.61618,0.00015,29.57424]
[1777049855356,33.33,77690.57,10.9,-0.61616,0.00015,29.57452]
[1777049861011,33.32,77693.19,10.9,-0.61579,0.00015,29.58403]
[1777049863025,33.32,77700.13,10.9,-0.61477,0.00015,29.60988]
[1777049868061,33.31,77699.25,10.9,-0.61492,0.00015,29.60621]
[1777049873097,33.31,77701.95,10.9,-0.61453,0.00015,29.6159]
[1777049878132,33.31,77701.12,10.9,-0.61467,0.00015,29.61242]
[1777049882846,33.3,77702.87,10.9,-0.61443,0.00015,29.61862]
[1777049883186,33.3,77709.26,10.9,-0.61348,0.00015,29.64224]
[1777049884183,33.3,77718.17,10.9,-0.61216,0.00015,29.67502]
[1777049889218,33.3,77718.05,10.9,-0.61218,0.00015,29.67457]
[1777049892238,33.3,77722.73,10.9,-0.61149,0.00015,29.69162]
[1777049893931,33.3,77723.01,10.9,-0.61145,0.00015,29.69262]
[1777049898669,33.3,77727.56,10.9,-0.61077,0.00015,29.70907]
[1777049901131,33.3,77725.43,10.9,-0.61109,0.00015,29.70129]
[1777049902619,33.3,77726.18,10.9,-0.61098,0.00015,29.70398]
[1777049902912,33.3,77726.18,10.9,-0.61098,0.00015,29.70398]
[1777049903322,33.3,77733.86,10.9,-0.60984,0.00015,29.73171]
[1777049903916,33.3,77733.86,10.9,-0.60984,0.00015,29.73171]
[1777049904168,33.3,77733.86,10.9,-0.60984,0.00015,29.73171]
[1777049904328,33.3,77756.62,10.9,-0.60645,0.00015,29.81258]
[1777049904912,33.3,77756.62,10.9,-0.60645,0.00015,29.81258]
[1777049905335,33.3,77763.43,10.9,-0.60543,0.00015,29.83637]
[1777049906388,33.3,77763.43,10.9,-0.60543,0.00015,29.83637]
[1777049906343,33.3,77768.26,10.9,-0.60471,0.00015,29.85312]
[1777049907350,33.3,77756.61,10.9,-0.60645,0.00015,29.81259]
[1777049909364,33.3,77753.02,10.9,-0.60698,0.00015,29.80004]
[1777049910406,33.3,77753.02,10.9,-0.60698,0.00015,29.80004]
[1777049911378,33.3,77764.34,10.9,-0.6053,0.00015,29.83657]
[1777049916412,33.3,77767.74,10.9,-0.60479,0.00015,29.84839]
[1777049921448,33.3,77769.03,10.9,-0.6046,0.00015,29.85287]
[1777049926483,33.3,77774.04,10.9,-0.60385,0.00015,29.8701]
[1777049930510,33.3,77768.64,10.9,-0.60466,0.00015,29.85149]
[1777049935546,33.3,77769.38,10.9,-0.60455,0.00015,29.85392]
[1777049940580,33.3,77772.78,10.9,-0.60405,0.00015,29.86563]
[1777049944608,33.3,77778.02,10.9,-0.60326,0.00015,29.88355]
[1777049948010,33.3,77781.19,10.9,-0.60279,0.00015,29.89433]
[1777049949467,33.3,77782.7,10.9,-0.60257,0.00015,29.89942]
[1777049954679,33.3,77787.58,10.9,-0.60185,0.00015,29.91578]
[1777049959714,33.29,77789.12,10.9,-0.60163,0.00015,29.92082]
[1777049964749,33.29,77780.35,10.9,-0.60294,0.00015,29.89094]
[1777049966762,33.29,77775.1,10.9,-0.60373,0.00015,29.87295]
[1777049968480,33.29,77775.1,10.9,-0.60373,0.00015,29.87295]
[1777049968826,33.29,77772.3,10.9,-0.60415,0.00015,29.86332]
[1777049970560,33.29,77777.11,10.9,-0.60343,0.00015,29.87981]
[1777049971873,33.29,77780.19,10.9,-0.60297,0.00015,29.89032]
[1777049971915,33.29,77785.36,10.9,-0.60221,0.00015,29.90478]
[1777049974423,33.29,77787.14,10.9,-0.60195,0.00015,29.9108]
[1777049974774,33.29,77787.18,10.9,-0.60194,0.00015,29.91088]
[1777049974887,33.29,77787.18,10.9,-0.60194,0.00015,29.91088]
[1777049974971,33.29,77792.27,10.9,-0.60118,0.00015,29.928]
[1777049976136,33.29,77792.27,10.9,-0.60118,0.00015,29.928]
[1777049976449,33.29,77792.27,10.9,-0.60118,0.00015,29.928]
[1777049976458,33.29,77803.26,10.9,-0.59954,0.00015,29.96462]
[1777049978315,33.29,77806.63,10.9,-0.59904,0.00015,29.97564]
[1777049983696,33.28,77808.14,10.9,-0.59883,0.00015,29.98033]
[1777049988920,33.28,77811.43,10.9,-0.59836,0.00015,29.99076]
[1777049993955,33.27,77805.01,10.9,-0.59934,0.00015,29.96927]
[1777049995860,33.27,77804.38,10.9,-0.59943,0.00015,29.96712]
[1777049995969,33.27,77802.77,10.9,-0.59968,0.00015,29.96173]
[1777050000583,33.27,77798.92,10.9,-0.60027,0.00015,29.94871]
[1777050000935,33.27,77798.92,10.9,-0.60027,0.00015,29.94871]
[1777050001005,33.27,77780.46,10.9,-0.60303,0.00015,29.88644]
[1777050001690,33.27,77780.46,10.9,-0.60303,0.00015,29.88644]
[1777050001953,33.27,77780.46,10.9,-0.60303,0.00015,29.88644]
[1777050002011,33.26,77770.36,10.9,-0.60454,0.00015,29.8517]
[1777050005032,33.26,77775.7,10.9,-0.60374,0.00015,29.87009]
[1777050010057,33.26,77778.01,10.9,-0.6034,0.00015,29.87796]
[1777050015102,33.26,77771.45,10.9,-0.60438,0.00015,29.85539]
[1777050017540,33.26,77773.39,10.9,-0.60409,0.00015,29.86208]
[1777050017551,33.26,77772.65,10.9,-0.6042,0.00015,29.85953]
[1777050018122,33.26,77767.5,10.9,-0.60497,0.00015,29.84174]
[1777050023158,33.26,77763.93,10.9,-0.6055,0.00015,29.82943]
[1777050026536,33.27,77765.47,10.9,-0.60527,0.00015,29.83482]
[1777050027186,33.27,77768.19,10.9,-0.60486,0.00015,29.84428]
[1777050029200,33.27,77773.77,10.9,-0.60403,0.00015,29.86355]
[1777050030398,33.27,77773.77,10.9,-0.60403,0.00015,29.86355]
[1777050030474,33.27,77772.65,10.9,-0.60419,0.00015,29.85969]
[1777050031214,33.27,77767.69,10.9,-0.60495,0.00015,29.83947]
[1777050036249,33.27,77763.02,10.9,-0.60564,0.00015,29.82332]
[1777050041299,33.27,77764.2,10.9,-0.60546,0.00015,29.8275]
[1777050042695,33.27,77758.23,10.9,-0.60635,0.00015,29.8067]
[1777050043298,33.27,77753.23,10.9,-0.60709,0.00015,29.78916]
[1777050048333,33.27,77752.15,10.9,-0.60725,0.00015,29.78554]
[1777050053368,33.27,77754.48,10.9,-0.60689,0.00015,29.79394]
[1777050054374,33.27,77763.87,10.9,-0.60549,0.00015,29.82682]
[1777050054828,33.27,77763.87,10.9,-0.60549,0.00015,29.82682]
[1777050055382,33.27,77763.38,10.9,-0.60556,0.00015,29.82514]
[1777050058588,33.28,77763.86,10.9,-0.60549,0.00015,29.82684]
[1777050059410,33.28,77757.75,10.9,-0.6064,0.00015,29.80554]
[1777050064449,33.28,77760.87,10.9,-0.60592,0.00015,29.81662]
[1777050069484,33.28,77759.32,10.9,-0.60615,0.00015,29.81132]
[1777050070362,33.28,77759.32,10.9,-0.60615,0.00015,29.81132]
[1777050070491,33.28,77762.02,10.9,-0.60574,0.00015,29.82077]
[1777050071497,33.28,77769.47,10.9,-0.60463,0.00015,29.84664]
[1777050072220,33.28,77769.47,10.9,-0.60463,0.00015,29.84664]
[1777050072506,33.28,77766.83,10.9,-0.60502,0.00015,29.83751]
[1777050077540,33.28,77763.5,10.9,-0.60552,0.00015,29.82602]
[1777050082576,33.28,77763.3,10.9,-0.60554,0.00015,29.82542]
[1777050087611,33.28,77757.98,10.9,-0.60633,0.00015,29.80695]
[1777050090631,33.29,77752.82,10.9,-0.6071,0.00015,29.78894]
[1777050092235,33.29,77752.84,10.9,-0.6071,0.00015,29.78596]
[1777050092646,33.29,77751.65,10.9,-0.60728,0.00015,29.78181]
[1777050093193,33.29,77751.65,10.9,-0.60728,0.00015,29.78181]
[1777050093654,33.29,77752.42,10.9,-0.60716,0.00015,29.78457]
[1777050098689,33.29,77755.82,10.9,-0.60665,0.00015,29.79672]
[1777050103724,33.29,77757.94,10.9,-0.60632,0.00015,29.80431]
[1777050108759,33.29,77755.67,10.9,-0.60665,0.00015,29.7965]
[1777050111205,33.29,77754.02,10.9,-0.6069,0.00015,29.79074]
[1777050111225,33.3,77754.48,10.9,-0.60683,0.00015,29.79243]
[1777050111780,33.3,77749.72,10.9,-0.60753,0.00015,29.77566]
[1777050115807,33.3,77740.57,10.9,-0.60889,0.00015,29.74335]
[1777050117056,33.3,77735.61,10.9,-0.60963,0.00015,29.72563]
[1777050123352,33.3,77736.64,10.9,-0.60947,0.00015,29.72934]
[1777050123407,33.3,77736.67,10.9,-0.60947,0.00015,29.72946]
[1777050123865,33.3,77743.45,10.9,-0.60846,0.00015,29.75368]
[1777050124872,33.3,77749.68,10.9,-0.60753,0.00015,29.77584]
[1777050129908,33.3,77753.44,10.9,-0.60695,0.00015,29.78936]
[1777050134198,33.3,77755.88,10.9,-0.60658,0.00015,29.79804]
[1777050134277,33.31,77756.55,10.9,-0.60648,0.00015,29.80046]
[1777050135032,33.31,77761.33,10.9,-0.60577,0.00015,29.81719]
[1777050136883,33.31,77763.28,10.9,-0.60547,0.00015,29.824]
[1777050137535,33.31,77763.28,10.9,-0.60547,0.00015,29.824]
[1777050137633,33.31,77762.73,10.9,-0.60556,0.00015,29.8221]
[1777050137964,33.31,77744.65,10.9,-0.60825,0.00015,29.75856]
[1777050138971,33.31,77738.28,10.9,-0.6092,0.00015,29.73584]
[1777050139977,33.31,77738.24,10.9,-0.6092,0.00015,29.73572]
[1777050141907,33.31,77738.61,10.9,-0.60915,0.00015,29.73709]
[1777050141992,33.31,77740.23,10.9,-0.6089,0.00015,29.74291]
[1777050142999,33.31,77746.11,10.9,-0.60803,0.00015,29.76387]
[1777050145016,33.31,77752.74,10.9,-0.60703,0.00015,29.7874]
[1777050146357,33.31,77752.74,10.9,-0.60703,0.00015,29.7874]
[1777050146378,33.31,77757.28,10.9,-0.60635,0.00015,29.80337]
[1777050148747,33.31,77760.93,10.9,-0.60581,0.00015,29.81615]
[1777050149043,33.31,77758.51,10.9,-0.60617,0.00015,29.80775]
[1777050154078,33.31,77755.02,10.9,-0.60669,0.00015,29.79259]
[1777050159115,33.32,77751.52,10.9,-0.60721,0.00015,29.78045]
[1777050159816,33.32,77751.52,10.9,-0.60721,0.00015,29.78045]
[1777050160122,33.32,77746.8,10.9,-0.60791,0.00015,29.76378]
[1777050161129,33.32,77741.09,10.9,-0.60876,0.00015,29.74348]
[1777050163804,33.32,77742.65,10.9,-0.60852,0.00015,29.7491]
[1777050164149,33.32,77744.97,10.9,-0.60818,0.00015,29.75738]
[1777050169688,33.32,77748.63,10.9,-0.60763,0.00015,29.77046]
[1777050175227,33.32,77751.73,10.9,-0.60715,0.00015,29.78167]
[1777050180262,33.33,77752.85,10.9,-0.60698,0.00015,29.78581]
[1777050185297,33.33,77754.96,10.9,-0.60665,0.00015,29.7934]
[1777050189071,33.33,77757.66,10.9,-0.60625,0.00015,29.80293]
[1777050189325,33.33,77746.63,10.9,-0.60789,0.00015,29.76416]
[1777050190332,33.33,77740.87,10.9,-0.60874,0.00015,29.74374]
[1777050191412,33.33,77740.87,10.9,-0.60874,0.00015,29.74374]
[1777050191508,33.33,77743.37,10.9,-0.60837,0.00015,29.75268]
[1777050192507,33.33,77743.37,10.9,-0.60837,0.00015,29.75268]
[1777050192609,33.33,77742.3,10.9,-0.60853,0.00015,29.74892]
[1777050196374,33.33,77734.3,10.9,-0.60971,0.00015,29.72052]
[1777050197486,33.33,77734.3,10.9,-0.60971,0.00015,29.72052]
[1777050197518,33.33,77728.25,10.9,-0.61061,0.00015,29.69864]
[1777050203423,33.33,77728.16,10.9,-0.61062,0.00015,29.69836]
[1777050208458,33.33,77729.24,10.9,-0.61046,0.00015,29.70238]
[1777050213493,33.34,77726.24,10.9,-0.61091,0.00015,29.68854]
[1777050214783,33.34,77726.24,10.9,-0.61091,0.00015,29.68854]
[1777050217521,33.34,77717.51,10.9,-0.6122,0.00015,29.6569]
[1777050218772,33.34,77717.51,10.9,-0.6122,0.00015,29.6569]
[1777050219585,33.34,77716.91,10.9,-0.61229,0.00015,29.65475]
[1777050219685,33.34,77712.44,10.9,-0.61295,0.00015,29.63839]
[1777050222817,33.34,77709.48,10.9,-0.61338,0.00015,29.6276]
[1777050223563,33.34,77710.81,10.9,-0.61318,0.00015,29.63263]
[1777050225577,33.34,77716.91,10.9,-0.61228,0.00015,29.65493]
[1777050228598,33.34,77721.88,10.9,-0.61154,0.00015,29.67297]
[1777050233633,33.34,77723.58,10.9,-0.61128,0.00015,29.6793]
[1777050236918,33.34,77725.22,10.9,-0.61104,0.00015,29.68535]
[1777050237661,33.34,77736.89,10.9,-0.6093,0.00015,29.72746]
[1777050240473,33.34,77733.51,10.9,-0.60979,0.00015,29.71548]
[1777050241444,33.35,77730.12,10.9,-0.61029,0.00015,29.70336]
[1777050245454,33.35,77728.97,10.9,-0.61045,0.00015,29.69955]
[1777050246944,33.35,77725.82,10.9,-0.61091,0.00015,29.68824]
[1777050248559,33.35,77725.82,10.9,-0.61091,0.00015,29.68824]
[1777050248959,33.35,77721.9,10.9,-0.6115,0.00015,29.674]
[1777050249794,33.35,77715.49,10.9,-0.61245,0.00015,29.65061]
[1777050250801,33.35,77707.75,10.9,-0.6136,0.00015,29.62214]
[1777050251126,33.35,77707.75,10.9,-0.6136,0.00015,29.62214]
[1777050251810,33.35,77702.73,10.9,-0.61434,0.00015,29.60356]
[1777050252817,33.35,77698.95,10.9,-0.6149,0.00015,29.58945]
[1777050254831,33.35,77694.0,10.9,-0.61564,0.00015,29.57081]
[1777050255243,33.35,77694.0,10.9,-0.61564,0.00015,29.57081]
[1777050255555,33.35,77694.0,10.9,-0.61564,0.00015,29.57081]
[1777050255838,33.35,77687.85,10.9,-0.61655,0.00015,29.54762]
[1777050259055,33.35,77684.74,10.9,-0.61702,0.00015,29.53575]
[1777050259426,33.35,77684.74,10.9,-0.61702,0.00015,29.53575]
[1777050263974,33.34,77684.07,10.9,-0.61712,0.00015,29.53301]
[1777050264012,33.34,77684.07,10.9,-0.61712,0.00015,29.53301]
[1777050264639,33.34,77684.07,10.9,-0.61713,0.00015,29.53296]
[1777050265039,33.34,77684.07,10.9,-0.61713,0.00015,29.53296]
[1777050265055,33.34,77684.07,10.9,-0.61713,0.00015,29.53296]
[1777050265361,33.34,77684.07,10.9,-0.61713,0.00015,29.53296]
[1777050265625,33.34,77684.07,10.9,-0.61713,0.00015,29.53296]
[1777050265700,33.34,77707.05,10.9,-0.61373,0.00015,29.61891]
[1777050270943,33.34,77706.56,10.9,-0.61382,0.00015,29.61664]
[1777050274135,33.34,77707.01,10.9,-0.61377,0.00015,29.61502]
[1777050274236,33.33,77706.12,10.9,-0.61391,0.00015,29.61155]
[1777050275978,33.33,77699.15,10.9,-0.61495,0.00015,29.58555]
[1777050277992,33.33,77693.43,10.9,-0.6158,0.00015,29.56399]
[1777050283228,33.33,77690.45,10.9,-0.61626,0.00015,29.55255]
[1777050283282,33.33,77697.99,10.9,-0.61514,0.00015,29.58079]
[1777050284043,33.33,77711.96,10.9,-0.61307,0.00015,29.63255]
[1777050285050,33.32,77714.53,10.9,-0.6127,0.00015,29.6419]
[1777050290528,33.32,77712.67,10.9,-0.61298,0.00015,29.63496]
[1777050290619,33.32,77711.97,10.9,-0.61308,0.00015,29.63234]
[1777050292099,33.32,77701.24,10.9,-0.61468,0.00015,29.59257]
[1777050293936,33.32,77701.57,10.9,-0.61463,0.00015,29.5937]
[1777050294114,33.32,77703.6,10.9,-0.61433,0.00015,29.60118]
[1777050298765,33.32,77705.31,10.9,-0.61409,0.00015,29.60728]
[1777050298837,33.32,77705.01,10.9,-0.61414,0.00015,29.60599]
[1777050301770,33.31,77702.3,10.9,-0.61455,0.00015,29.59576]
[1777050302171,33.31,77691.05,10.9,-0.61622,0.00015,29.55353]
[1777050305192,33.31,77688.57,10.9,-0.6166,0.00015,29.544]
[1777050309833,33.31,77689.59,10.9,-0.61645,0.00015,29.54769]
[1777050309844,33.31,77687.95,10.9,-0.6167,0.00015,29.54139]
[1777050310411,33.31,77682.38,10.9,-0.61753,0.00015,29.5202]
[1777050313452,33.31,77680.95,10.9,-0.61774,0.00015,29.51471]
[1777050313755,33.31,77680.95,10.9,-0.61774,0.00015,29.51471]
[1777050313849,33.31,77681.24,10.9,-0.6177,0.00015,29.51575]
[1777050314257,33.31,77687.47,10.9,-0.61678,0.00015,29.5394]
[1777050316464,33.31,77689.69,10.9,-0.61645,0.00015,29.54776]
[1777050318326,33.3,77687.28,10.9,-0.61681,0.00015,29.53854]
[1777050320879,33.3,77690.19,10.9,-0.61639,0.00015,29.5494]
[1777050320939,33.3,77690.19,10.9,-0.61639,0.00015,29.5494]
[1777050321310,33.3,77684.54,10.9,-0.61723,0.00015,29.52791]
[1777050326345,33.3,77680.98,10.9,-0.61777,0.00015,29.51417]
[1777050330247,33.3,77681.75,10.9,-0.61766,0.00015,29.51699]
[1777050330311,33.3,77681.75,10.9,-0.61766,0.00015,29.51699]
[1777050330372,33.3,77684.05,10.9,-0.61732,0.00015,29.5257]
[1777050331380,33.3,77689.27,10.9,-0.61656,0.00015,29.54233]
[1777050333477,33.3,77692.6,10.9,-0.61607,0.00015,29.55484]
[1777050333522,33.3,77698.95,10.9,-0.61513,0.00015,29.57861]
[1777050334400,33.3,77704.81,10.9,-0.61426,0.00015,29.60043]
[1777050335240,33.3,77704.81,10.9,-0.61426,0.00015,29.60043]
[1777050335821,33.29,77703.09,10.9,-0.61452,0.00015,29.59398]
[1777050340443,33.29,77696.72,10.9,-0.61547,0.00015,29.57001]
[1777050341449,33.29,77689.2,10.9,-0.61659,0.00015,29.54162]
[1777050342051,33.29,77689.2,10.9,-0.61659,0.00015,29.54162]
[1777050342457,33.29,77686.0,10.9,-0.61707,0.00015,29.52945]
[1777050343056,33.29,77686.0,10.9,-0.61707,0.00015,29.52945]
[1777050343518,33.29,77686.0,10.9,-0.61707,0.00015,29.52945]
[1777050343729,33.29,77675.06,10.9,-0.61869,0.00015,29.48766]
[1777050344471,33.29,77669.5,10.9,-0.61951,0.00015,29.46623]
[1777050349506,33.29,77668.83,10.9,-0.61961,0.00015,29.4636]
[1777050354541,33.29,77664.72,10.9,-0.62022,0.00015,29.44765]
[1777050357758,33.29,77662.95,10.9,-0.62048,0.00015,29.44078]
[1777050363604,33.29,77658.07,10.9,-0.6212,0.00015,29.4219]
[1777050365393,33.29,77654.45,10.9,-0.62173,0.00015,29.40776]
[1777050365412,33.29,77654.45,10.9,-0.62173,0.00015,29.40776]
[1777050365617,33.29,77649.8,10.9,-0.62242,0.00015,29.38952]
[1777050368639,33.29,77644.92,10.9,-0.62313,0.00015,29.3704]
[1777050372667,33.3,77639.35,10.9,-0.62394,0.00015,29.34855]
[1777050375209,33.3,77640.17,10.9,-0.62382,0.00015,29.35195]
[1777050375688,33.3,77647.08,10.9,-0.62279,0.00015,29.37939]
[1777050380741,33.3,77648.38,10.9,-0.62259,0.00015,29.38473]
[1777050380842,33.3,77646.32,10.9,-0.6229,0.00015,29.37665]
[1777050384605,33.3,77643.16,10.9,-0.62335,0.00015,29.36433]
[1777050384751,33.3,77645.74,10.9,-0.62297,0.00015,29.3746]
[1777050388779,33.31,77654.73,10.9,-0.62164,0.00015,29.41019]
[1777050392899,33.31,77657.55,10.9,-0.62123,0.00015,29.4182]
[1777050393318,33.31,77660.32,10.9,-0.62082,0.00015,29.42903]
[1777050393816,33.31,77681.41,10.9,-0.6177,0.00015,29.51028]
[1777050394823,33.31,77682.41,10.9,-0.61755,0.00015,29.51406]
[1777050398554,33.31,77679.06,10.9,-0.61805,0.00015,29.50123]
[1777050398588,33.31,77679.06,10.9,-0.61805,0.00015,29.50123]
[1777050398899,33.31,77679.06,10.9,-0.61805,0.00015,29.50123]
[1777050398912,33.31,77679.06,10.9,-0.61805,0.00015,29.50123]
[1777050399858,33.31,77685.19,10.9,-0.61714,0.00015,29.52453]
[1777050400884,33.31,77685.19,10.9,-0.61714,0.00015,29.52453]
[1777050403895,33.31,77689.22,10.9,-0.61655,0.00015,29.53977]
[1777050406526,33.3,77684.4,10.9,-0.61726,0.00015,29.52145]
[1777050407914,33.3,77693.77,10.9,-0.61587,0.00015,29.55685]
[1777050412949,33.3,77694.27,10.9,-0.6158,0.00015,29.55875]
[1777050416487,33.31,77695.34,10.9,-0.61564,0.00015,29.56278]
[1777050416977,33.31,77704.82,10.9,-0.61423,0.00015,29.59819]
[1777050417984,33.3,77712.13,10.9,-0.61315,0.00015,29.62522]
[1777050423020,33.3,77713.9,10.9,-0.6129,0.00015,29.63156]
[1777050428055,33.3,77719.56,10.9,-0.61206,0.00015,29.65219]
[1777050430069,33.3,77711.71,10.9,-0.61323,0.00015,29.62336]
[1777050435104,33.3,77709.56,10.9,-0.61355,0.00015,29.61526]
[1777050439244,33.3,77707.04,10.9,-0.61393,0.00015,29.60585]
[1777050439320,33.3,77705.11,10.9,-0.61422,0.00015,29.59867]
[1777050440140,33.3,77698.18,10.9,-0.61525,0.00015,29.5728]
[1777050442154,33.3,77691.88,10.9,-0.61618,0.00015,29.54913]
[1777050443567,33.3,77691.88,10.9,-0.61618,0.00015,29.54913]
[1777050444237,33.3,77689.47,10.9,-0.61654,0.00015,29.53999]
[1777050444280,33.3,77684.76,10.9,-0.61724,0.00015,29.52214]
[1777050445175,33.3,77677.71,10.9,-0.61828,0.00015,29.49523]
[1777050450210,33.3,77676.13,10.9,-0.61852,0.00015,29.48904]
[1777050451276,33.3,77676.13,10.9,-0.61852,0.00015,29.48904]
[1777050451605,33.3,77676.13,10.9,-0.61852,0.00015,29.48904]
[1777050452224,33.29,77666.04,10.9,-0.62003,0.00015,29.447]
[1777050453619,33.29,77661.67,10.9,-0.62068,0.00015,29.43004]
[1777050456778,33.29,77658.03,10.9,-0.62121,0.00015,29.41586]
[1777050456818,33.3,77658.01,10.9,-0.62122,0.00015,29.41582]
[1777050457259,33.3,77650.37,10.9,-0.62234,0.00015,29.38587]
[1777050458509,33.3,77644.34,10.9,-0.62323,0.00015,29.36217]
[1777050465315,33.3,77641.23,10.9,-0.62367,0.00015,29.3502]
[1777050468330,33.3,77641.21,10.9,-0.62367,0.00015,29.35025]
[1777050468335,33.3,77641.93,10.9,-0.62356,0.00015,29.35318]
[1777050473371,33.31,77644.71,10.9,-0.62314,0.00015,29.36449]
[1777050478406,33.31,77644.83,10.9,-0.62311,0.00015,29.36525]
[1777050481428,33.31,77650.34,10.9,-0.62229,0.00015,29.38716]
[1777050483222,33.31,77650.85,10.9,-0.62221,0.00015,29.38921]
[1777050483442,33.31,77646.68,10.9,-0.62283,0.00015,29.37283]
[1777050488477,33.31,77644.76,10.9,-0.6231,0.00015,29.36559]
[1777050493512,33.32,77646.88,10.9,-0.62277,0.00015,29.37425]
[1777050495779,33.32,77643.23,10.9,-0.62331,0.00015,29.35988]
[1777050495808,33.32,77643.23,10.9,-0.62331,0.00015,29.35988]
[1777050495891,33.32,77643.23,10.9,-0.62331,0.00015,29.35988]
[1777050495987,33.32,77642.72,10.9,-0.62338,0.00015,29.35793]
[1777050496849,33.32,77642.72,10.9,-0.62338,0.00015,29.35793]
[1777050496901,33.32,77642.72,10.9,-0.62338,0.00015,29.35793]
[1777050497002,33.32,77636.29,10.9,-0.62432,0.00015,29.33245]
[1777050502174,33.32,77635.98,10.9,-0.62435,0.00015,29.33162]
[1777050502577,33.32,77641.32,10.9,-0.62356,0.00015,29.35293]
[1777050503383,33.32,77641.32,10.9,-0.62356,0.00015,29.35293]
[1777050503825,33.33,77642.93,10.9,-0.62332,0.00015,29.35938]
[1777050504590,33.33,77648.41,10.9,-0.62251,0.00015,29.38108]
[1777050506840,33.33,77665.07,10.9,-0.62005,0.00015,29.4462]
[1777050507611,33.33,77664.27,10.9,-0.62017,0.00015,29.44311]
[1777050512646,33.33,77661.71,10.9,-0.62055,0.00015,29.43015]
[1777050517681,33.33,77665.54,10.9,-0.61998,0.00015,29.44509]
[1777050518688,33.33,77658.06,10.9,-0.62109,0.00015,29.41606]
[1777050523724,33.33,77657.93,10.9,-0.6211,0.00015,29.41573]
[1777050528759,33.33,77658.35,10.9,-0.62103,0.00015,29.41755]
[1777050530773,33.33,77663.52,10.9,-0.62026,0.00015,29.43771]
[1777050531780,33.33,77668.96,10.9,-0.61946,0.00015,29.45876]
[1777050534114,33.33,77669.2,10.9,-0.61942,0.00015,29.4597]
[1777050534273,33.33,77672.97,10.9,-0.61887,0.00015,29.4742]
[1777050534801,33.33,77678.39,10.9,-0.61806,0.00015,29.49494]
[1777050537821,33.33,77685.7,10.9,-0.61699,0.00015,29.52267]
[1777050539143,33.33,77685.7,10.9,-0.61699,0.00015,29.52267]
[1777050539189,33.33,77683.85,10.9,-0.61726,0.00015,29.51562]
[1777050541543,33.33,77680.59,10.9,-0.61775,0.00015,29.50316]
[1777050542181,33.33,77680.59,10.9,-0.61775,0.00015,29.50316]
[1777050541853,33.33,77686.47,10.9,-0.61688,0.00015,29.52546]
[1777050542627,33.33,77686.47,10.9,-0.61688,0.00015,29.52546]
[1777050546505,33.33,77689.84,10.9,-0.61639,0.00015,29.53801]
[1777050546887,33.33,77694.86,10.9,-0.61564,0.00015,29.55684]
[1777050547811,33.33,77694.86,10.9,-0.61564,0.00015,29.55684]
[1777050547893,33.33,77700.95,10.9,-0.61474,0.00015,29.57955]
[1777050548901,33.33,77694.77,10.9,-0.61566,0.00015,29.55637]
[1777050551922,33.33,77687.86,10.9,-0.6167,0.00015,29.53016]
[1777050557114,33.32,77689.34,10.9,-0.61648,0.00015,29.53555]
[1777050557127,33.32,77689.34,10.9,-0.61648,0.00015,29.53555]
[1777050557185,33.32,77688.35,10.9,-0.61663,0.00015,29.53176]
[1777050558970,33.32,77682.61,10.9,-0.61749,0.00015,29.50991]
[1777050564011,33.32,77682.46,10.9,-0.61752,0.00015,29.50915]
[1777050566156,33.32,77682.58,10.9,-0.6175,0.00015,29.50957]
[1777050567033,33.32,77682.93,10.9,-0.61745,0.00015,29.51082]
[1777050572068,33.32,77685.64,10.9,-0.61707,0.00015,29.5178]
[1777050573726,33.32,77685.97,10.9,-0.61703,0.00015,29.519]
[1777050576096,33.31,77694.97,10.9,-0.6157,0.00015,29.55282]
[1777050581131,33.31,77688.95,10.9,-0.6166,0.00015,29.52983]
[1777050586166,33.31,77686.68,10.9,-0.61695,0.00015,29.52099]
[1777050591201,33.3,77685.31,10.9,-0.61716,0.00015,29.51556]
[1777050596236,33.3,77685.58,10.9,-0.61714,0.00015,29.51634]
[1777050597114,33.3,77685.58,10.9,-0.61714,0.00015,29.51634]
[1777050597151,33.3,77685.58,10.9,-0.61714,0.00015,29.51634]
[1777050597243,33.3,77683.19,10.9,-0.61749,0.00015,29.50721]
[1777050600522,33.3,77680.92,10.9,-0.61783,0.00015,29.49847]
[1777050600574,33.3,77680.92,10.9,-0.61783,0.00015,29.49847]
[1777050600623,33.3,77681.78,10.9,-0.61771,0.00015,29.50167]
[1777050602278,33.3,77688.66,10.9,-0.61669,0.00015,29.52774]
[1777050603900,33.3,77688.66,10.9,-0.61669,0.00015,29.52774]
[1777050603936,33.3,77690.94,10.9,-0.61636,0.00015,29.53624]
[1777050606005,33.3,77700.73,10.9,-0.61491,0.00015,29.57284]
[1777050606819,33.3,77715.37,10.9,-0.61274,0.00015,29.62708]
[1777050608321,33.3,77721.03,10.9,-0.6119,0.00015,29.64782]
[1777050610335,33.3,77727.2,10.9,-0.61098,0.00015,29.67025]
[1777050615370,33.29,77724.73,10.9,-0.61135,0.00015,29.66119]
[1777050620406,33.29,77723.34,10.9,-0.61156,0.00015,29.65608]
[1777050625459,33.29,77724.0,10.9,-0.61146,0.00015,29.65845]
[1777050628463,33.29,77714.6,10.9,-0.61286,0.00015,29.62405]
[1777050633465,33.29,77713.72,10.9,-0.613,0.00015,29.61777]
[1777050634505,33.29,77718.58,10.9,-0.61228,0.00015,29.63566]
[1777050639540,33.29,77720.85,10.9,-0.61194,0.00015,29.644]
[1777050644889,33.3,77722.57,10.9,-0.61168,0.00015,29.6503]
[1777050645166,33.3,77722.57,10.9,-0.61168,0.00015,29.6503]
[1777050645223,33.3,77725.58,10.9,-0.61123,0.00015,29.66126]
[1777050645582,33.3,77738.84,10.9,-0.60926,0.00015,29.7091]
[1777050646636,33.3,77738.84,10.9,-0.60926,0.00015,29.7091]
[1777050646961,33.3,77740.24,10.9,-0.60904,0.00015,29.71427]
[1777050648449,33.3,77741.3,10.9,-0.60888,0.00015,29.71806]
[1777050650888,33.3,77742.03,10.9,-0.60877,0.00015,29.7208]
[1777050651078,33.3,77742.03,10.9,-0.60877,0.00015,29.7208]
[1777050651098,33.3,77744.72,10.9,-0.60836,0.00015,29.73051]
[1777050652156,33.3,77753.67,10.9,-0.60703,0.00015,29.76222]
[1777050654645,33.3,77756.57,10.9,-0.60659,0.00015,29.77247]
[1777050659680,33.31,77762.91,10.9,-0.60563,0.00015,29.79481]
[1777050660687,33.31,77769.78,10.9,-0.60461,0.00015,29.81862]
[1777050662222,33.31,77772.99,10.9,-0.60413,0.00015,29.82971]
[1777050662809,33.31,77778.96,10.9,-0.60323,0.00015,29.85016]
[1777050663709,33.31,77785.11,10.9,-0.60232,0.00015,29.87106]
[1777050668744,33.3,77783.12,10.9,-0.60262,0.00015,29.86419]
[1777050673778,33.3,77781.7,10.9,-0.60284,0.00015,29.85926]
[1777050678813,33.3,77776.47,10.9,-0.60362,0.00015,29.84132]
[1777050683850,33.3,77775.59,10.9,-0.60376,0.00015,29.83826]
[1777050688884,33.3,77774.59,10.9,-0.60391,0.00015,29.83477]
[1777050689892,33.3,77766.47,10.9,-0.60512,0.00015,29.80676]
[1777050694927,33.3,77766.61,10.9,-0.60511,0.00015,29.80419]
[1777050697948,33.3,77774.43,10.9,-0.60394,0.00015,29.83118]
[1777050702983,33.3,77774.03,10.9,-0.604,0.00015,29.82976]
[1777050708019,33.3,77769.23,10.9,-0.60472,0.00015,29.81319]
[1777050713053,33.3,77771.83,10.9,-0.60433,0.00015,29.82217]
[1777050718089,33.3,77770.49,10.9,-0.60453,0.00015,29.81755]
[1777050723124,33.3,77771.81,10.9,-0.60434,0.00015,29.82211]
[1777050726519,33.3,77770.67,10.9,-0.60451,0.00015,29.81818]
[1777050726787,33.3,77770.67,10.9,-0.60451,0.00015,29.81818]
[1777050726889,33.3,77770.67,10.9,-0.60451,0.00015,29.81818]
[1777050727163,33.3,77735.38,10.9,-0.60977,0.00015,29.69391]
[1777050727896,33.3,77735.38,10.9,-0.60977,0.00015,29.69391]
[1777050728025,33.3,77735.38,10.9,-0.60977,0.00015,29.69391]
[1777050728181,33.3,77735.38,10.9,-0.60977,0.00015,29.69391]
[1777050728291,33.3,77694.38,10.9,-0.61586,0.00015,29.54314]
[1777050728511,33.3,77694.38,10.9,-0.61586,0.00015,29.54314]
[1777050728924,33.3,77694.38,10.9,-0.61586,0.00015,29.54314]
[1777050729310,33.3,77694.38,10.9,-0.61586,0.00015,29.54314]
[1777050729379,33.3,77694.4,10.9,-0.61586,0.00015,29.54321]
[1777050730983,33.3,77693.7,10.9,-0.61597,0.00015,29.54052]
[1777050735205,33.3,77691.87,10.9,-0.61625,0.00015,29.53343]
[1777050736574,33.3,77689.46,10.9,-0.61661,0.00015,29.52423]
[1777050737239,33.29,77684.68,10.9,-0.61732,0.00015,29.50607]
[1777050742275,33.29,77683.28,10.9,-0.61753,0.00015,29.50059]
[1777050747310,33.29,77681.99,10.9,-0.61773,0.00015,29.49551]
[1777050752344,33.29,77682.76,10.9,-0.61764,0.00015,29.49517]
[1777050757379,33.29,77681.65,10.9,-0.61781,0.00015,29.49076]
[1777050762415,33.29,77684.41,10.9,-0.61741,0.00015,29.5011]
[1777050767450,33.28,77680.21,10.9,-0.61804,0.00015,29.48491]
[1777050772485,33.28,77681.66,10.9,-0.61783,0.00015,29.49026]
[1777050773496,33.28,77681.66,10.9,-0.61783,0.00015,29.49026]
[1777050774499,33.28,77690.08,10.9,-0.61659,0.00015,29.52217]
[1777050779534,33.28,77688.08,10.9,-0.6169,0.00015,29.51432]
[1777050781232,33.28,77688.08,10.9,-0.6169,0.00015,29.51432]
[1777050781245,33.28,77688.62,10.9,-0.61682,0.00015,29.51626]
[1777050783292,33.27,77698.01,10.9,-0.61543,0.00015,29.55153]
[1777050784569,33.27,77706.32,10.9,-0.6142,0.00015,29.58248]
[1777050787589,33.27,77712.7,10.9,-0.61326,0.00015,29.60584]
[1777050793632,33.26,77714.76,10.9,-0.61299,0.00015,29.61284]
[1777050798667,33.26,77713.58,10.9,-0.61318,0.00015,29.60799]
[1777050803703,33.25,77708.9,10.9,-0.6139,0.00015,29.59019]
[1777050808738,33.25,77708.81,10.9,-0.61393,0.00015,29.58957]
[1777050813775,33.25,77709.25,10.9,-0.61388,0.00015,29.5879]
[1777050817803,33.24,77715.6,10.9,-0.61294,0.00015,29.61124]
[1777050819817,33.24,77722.01,10.9,-0.61199,0.00015,29.63469]
[1777050823845,33.24,77727.73,10.9,-0.61115,0.00015,29.65533]
[1777050828880,33.23,77727.13,10.9,-0.61126,0.00015,29.65274]
[1777050833915,33.23,77730.49,10.9,-0.61077,0.00015,29.66462]
[1777050838950,33.23,77729.6,10.9,-0.61092,0.00015,29.66108]
[1777050840964,33.22,77723.79,10.9,-0.61179,0.00015,29.6398]
[1777050846468,33.22,77724.52,10.9,-0.61169,0.00015,29.64228]
[1777050846486,33.22,77724.52,10.9,-0.61169,0.00015,29.64228]
[1777050847125,33.22,77727.98,10.9,-0.61118,0.00015,29.6548]
[1777050848103,33.22,77727.98,10.9,-0.61118,0.00015,29.6548]
[1777050848396,33.22,77734.1,10.9,-0.61027,0.00015,29.67695]
[1777050848592,33.22,77734.1,10.9,-0.61027,0.00015,29.67695]
[1777050848660,33.22,77734.1,10.9,-0.61027,0.00015,29.67695]
[1777050849460,33.22,77747.97,10.9,-0.6082,0.00015,29.7267]
[1777050850027,33.22,77750.94,10.9,-0.60775,0.00015,29.73722]
[1777050855061,33.22,77751.69,10.9,-0.60765,0.00015,29.73969]
[1777050860097,33.21,77751.81,10.9,-0.60764,0.00015,29.73992]
[1777050865132,33.21,77751.32,10.9,-0.60772,0.00015,29.738]
[1777050872123,33.21,77752.11,10.9,-0.60761,0.00015,29.74064]
[1777050872163,33.21,77752.11,10.9,-0.60763,0.00015,29.73743]
[1777050874676,33.21,77756.76,10.9,-0.60693,0.00015,29.75388]
[1777050875202,33.21,77754.9,10.9,-0.60721,0.00015,29.74736]
[1777050880237,33.21,77758.53,10.9,-0.60666,0.00015,29.76041]
[1777050881245,33.21,77763.76,10.9,-0.60587,0.00015,29.77879]
[1777050883259,33.21,77768.49,10.9,-0.60516,0.00015,29.79534]
[1777050888294,33.22,77768.32,10.9,-0.60518,0.00015,29.79489]
[1777050893329,33.22,77771.48,10.9,-0.6047,0.00015,29.80599]
[1777050895342,33.22,77778.16,10.9,-0.60369,0.00015,29.82906]
[1777050900378,33.22,77775.09,10.9,-0.60415,0.00015,29.81857]
[1777050905414,33.22,77765.69,10.9,-0.60555,0.00015,29.78608]
[1777050906420,33.22,77757.26,10.9,-0.60681,0.00015,29.75658]
[1777050907070,33.22,77757.26,10.9,-0.60681,0.00015,29.75658]
[1777050907426,33.22,77757.3,10.9,-0.60681,0.00015,29.75677]
[1777050912461,33.23,77756.2,10.9,-0.60696,0.00015,29.75315]
[1777050913526,33.23,77756.2,10.9,-0.60696,0.00015,29.75315]
[1777050913533,33.23,77756.31,10.9,-0.60694,0.00015,29.75358]
[1777050916490,33.23,77764.41,10.9,-0.60572,0.00015,29.78211]
[1777050920518,33.23,77770.22,10.9,-0.60485,0.00015,29.80244]
[1777050925553,33.23,77765.61,10.9,-0.60553,0.00015,29.78651]
[1777050929409,33.23,77764.56,10.9,-0.60568,0.00015,29.78295]
[1777050929581,33.23,77761.48,10.9,-0.60614,0.00015,29.77222]
[1777050930587,33.23,77756.51,10.9,-0.60689,0.00015,29.75481]
[1777050930946,33.23,77756.51,10.9,-0.60689,0.00015,29.75481]
[1777050931595,33.23,77756.68,10.9,-0.60687,0.00015,29.75236]
[1777050935622,33.24,77762.81,10.9,-0.60594,0.00015,29.77403]
[1777050940658,33.24,77761.71,10.9,-0.6061,0.00015,29.77036]
[1777050943679,33.24,77770.9,10.9,-0.60472,0.00015,29.80244]
[1777050948714,33.24,77772.64,10.9,-0.60446,0.00015,29.80854]
[1777050953749,33.24,77770.05,10.9,-0.60484,0.00015,29.79966]
[1777050958783,33.24,77762.72,10.9,-0.60593,0.00015,29.77424]
[1777050963044,33.25,77759.3,10.9,-0.60644,0.00015,29.76237]
[1777050963338,33.25,77759.3,10.9,-0.60644,0.00015,29.76237]
[1777050968854,33.25,77758.75,10.9,-0.60651,0.00015,29.76071]
[1777050971802,33.25,77758.53,10.9,-0.60654,0.00015,29.76001]
[1777050971875,33.25,77757.72,10.9,-0.60666,0.00015,29.75721]
[1777050972882,33.25,77752.56,10.9,-0.60743,0.00015,29.73907]
[1777050977917,33.25,77752.46,10.9,-0.60743,0.00015,29.7389]
[1777050982953,33.26,77752.45,10.9,-0.60743,0.00015,29.73903]
[1777050986680,33.26,77752.91,10.9,-0.60735,0.00015,29.74075]
[1777050986981,33.26,77753.04,10.9,-0.60733,0.00015,29.74124]
[1777050988692,33.26,77752.83,10.9,-0.60736,0.00015,29.74052]
[1777050991121,33.26,77751.83,10.9,-0.60751,0.00015,29.73705]
[1777050991223,33.26,77751.89,10.9,-0.60751,0.00015,29.73423]
[1777050993023,33.26,77746.74,10.9,-0.60828,0.00015,29.71599]
[1777050998058,33.26,77745.39,10.9,-0.60847,0.00015,29.71139]
[1777051000249,33.26,77744.01,10.9,-0.60867,0.00015,29.70655]
[1777051000336,33.26,77739.38,10.9,-0.60936,0.00015,29.69004]
[1777051001692,33.26,77736.01,10.9,-0.60986,0.00015,29.67799]
[1777051002086,33.27,77736.36,10.9,-0.6098,0.00015,29.67931]
[1777051006417,33.27,77739.08,10.9,-0.60939,0.00015,29.68926]
[1777051006455,33.27,77742.23,10.9,-0.60892,0.00015,29.70059]
[1777051007120,33.27,77748.27,10.9,-0.60801,0.00015,29.72214]
[1777051012230,33.27,77750.32,10.9,-0.6077,0.00015,29.72951]
[1777051012331,33.27,77750.03,10.9,-0.60774,0.00015,29.72851]
[1777051018197,33.27,77748.3,10.9,-0.60799,0.00015,29.72256]
[1777051023233,33.28,77747.53,10.9,-0.6081,0.00015,29.71998]
[1777051028268,33.28,77748.44,10.9,-0.60796,0.00015,29.72336]
[1777051033303,33.28,77747.48,10.9,-0.6081,0.00015,29.7201]
[1777051035317,33.28,77741.55,10.9,-0.60898,0.00015,29.69904]
[1777051035878,33.28,77741.55,10.9,-0.60898,0.00015,29.69904]
[1777051036323,33.28,77738.06,10.9,-0.6095,0.00015,29.68659]
[1777051041359,33.28,77735.55,10.9,-0.60986,0.00015,29.67784]
[1777051046393,33.29,77735.42,10.9,-0.60987,0.00015,29.67757]
[1777051051577,33.29,77735.82,10.9,-0.6098,0.00015,29.67909]
[1777051051606,33.29,77735.82,10.9,-0.6098,0.00015,29.67909]
[1777051052436,33.29,77725.63,10.9,-0.61134,0.00015,29.63905]
[1777051054450,33.28,77724.22,10.9,-0.61156,0.00015,29.63369]
[1777051057142,33.28,77724.23,10.9,-0.61157,0.00015,29.6335]
[1777051057471,33.28,77719.15,10.9,-0.61233,0.00015,29.61482]
[1777051059600,33.28,77711.44,10.9,-0.61348,0.00015,29.58629]
[1777051065526,33.27,77714.5,10.9,-0.61305,0.00015,29.59708]
[1777051070562,33.27,77713.76,10.9,-0.61318,0.00015,29.59393]
[1777051075597,33.26,77709.41,10.9,-0.61384,0.00015,29.57742]
[1777051080632,33.26,77707.9,10.9,-0.61409,0.00015,29.57147]
[1777051081979,33.26,77707.9,10.9,-0.61409,0.00015,29.57147]
[1777051082646,33.26,77701.38,10.9,-0.61506,0.00015,29.54701]
[1777051087681,33.25,77696.12,10.9,-0.61585,0.00015,29.52702]
[1777051089907,33.25,77693.45,10.9,-0.61625,0.00015,29.51686]
[1777051090701,33.25,77685.54,10.9,-0.61743,0.00015,29.48683]
[1777051092854,33.25,77685.73,10.9,-0.61741,0.00015,29.4875]
[1777051093723,33.25,77677.27,10.9,-0.61866,0.00015,29.45513]
[1777051098758,33.25,77676.78,10.9,-0.61874,0.00015,29.45323]
[1777051103796,33.25,77676.05,10.9,-0.61884,0.00015,29.45044]
[1777051110842,33.25,77674.64,10.9,-0.61905,0.00015,29.44511]
[1777051115877,33.25,77674.44,10.9,-0.61909,0.00015,29.44131]
[1777051118528,33.25,77671.39,10.9,-0.61954,0.00015,29.42957]
[1777051118899,33.25,77662.58,10.9,-0.62084,0.00015,29.39543]
[1777051122498,33.26,77657.86,10.9,-0.62153,0.00015,29.37723]
[1777051127962,33.26,77659.79,10.9,-0.62123,0.00015,29.38512]
[1777051132996,33.26,77661.67,10.9,-0.62094,0.00015,29.39278]
[1777051137118,33.27,77668.99,10.9,-0.61984,0.00015,29.42146]
[1777051141167,33.27,77671.94,10.9,-0.6194,0.00015,29.43297]
[1777051141228,33.27,77671.94,10.9,-0.6194,0.00015,29.43297]
[1777051141457,33.27,77673.38,10.9,-0.61918,0.00015,29.43864]
[1777051142522,33.27,77673.38,10.9,-0.61918,0.00015,29.43864]
[1777051142661,33.27,77673.38,10.9,-0.61918,0.00015,29.43864]
[1777051142759,33.27,77688.72,10.9,-0.61691,0.00015,29.4973]
[1777051144789,33.27,77689.85,10.9,-0.61674,0.00015,29.50157]
[1777051145117,33.27,77689.85,10.9,-0.61674,0.00015,29.50157]
[1777051145478,33.27,77690.79,10.9,-0.6166,0.00015,29.50512]
[1777051146087,33.27,77684.16,10.9,-0.61758,0.00015,29.47995]
[1777051149150,33.27,77682.09,10.9,-0.61789,0.00015,29.47205]
[1777051149248,33.27,77682.15,10.9,-0.61788,0.00015,29.4723]
[1777051150201,33.27,77682.15,10.9,-0.61788,0.00015,29.4723]
[1777051151127,33.27,77691.7,10.9,-0.61646,0.00015,29.50858]
[1777051156163,33.27,77693.1,10.9,-0.61626,0.00015,29.5138]
[1777051160184,33.27,77692.7,10.9,-0.61632,0.00015,29.51223]
[1777051164449,33.27,77688.53,10.9,-0.61694,0.00015,29.49638]
[1777051165226,33.27,77693.46,10.9,-0.61621,0.00015,29.51502]
[1777051166456,33.27,77698.21,10.9,-0.61551,0.00015,29.53286]
[1777051168247,33.26,77692.36,10.9,-0.61638,0.00015,29.51077]
[1777051172727,33.26,77691.83,10.9,-0.61647,0.00015,29.50558]
[1777051172784,33.26,77691.83,10.9,-0.61647,0.00015,29.50558]
[1777051172833,33.26,77691.84,10.9,-0.61647,0.00015,29.5056]
[1777051173746,33.26,77681.15,10.9,-0.61806,0.00015,29.46493]
[1777051175299,33.26,77679.16,10.9,-0.61836,0.00015,29.45733]
[1777051180334,33.26,77678.78,10.9,-0.61841,0.00015,29.45594]
[1777051185373,33.27,77676.85,10.9,-0.61869,0.00015,29.44863]
[1777051186681,33.27,77676.85,10.9,-0.61869,0.00015,29.44863]
[1777051186747,33.27,77672.0,10.9,-0.61941,0.00015,29.42998]
[1777051192592,33.27,77668.46,10.9,-0.61993,0.00015,29.41648]
[1777051192646,33.27,77668.46,10.9,-0.61993,0.00015,29.41648]
[1777051193594,33.27,77666.66,10.9,-0.62019,0.00015,29.40954]
[1777051194928,33.27,77669.82,10.9,-0.61972,0.00015,29.42186]
[1777051195882,33.27,77669.39,10.9,-0.61978,0.00015,29.42022]
[1777051197447,33.27,77670.68,10.9,-0.61959,0.00015,29.42524]
[1777051201530,33.27,77663.06,10.9,-0.62071,0.00015,29.39577]
[1777051202847,33.27,77659.98,10.9,-0.62117,0.00015,29.3838]
[1777051202861,33.27,77659.98,10.9,-0.62117,0.00015,29.3838]
[1777051203499,33.27,77658.21,10.9,-0.62143,0.00015,29.37691]
[1777051204183,33.27,77658.21,10.9,-0.62143,0.00015,29.37691]
[1777051204505,33.27,77657.37,10.9,-0.62155,0.00015,29.37364]
[1777051206520,33.27,77662.79,10.9,-0.62075,0.00015,29.39489]
[1777051207273,33.27,77662.79,10.9,-0.62075,0.00015,29.39489]
[1777051208096,33.27,77666.06,10.9,-0.62026,0.00015,29.40765]
[1777051213501,33.28,77662.92,10.9,-0.62072,0.00015,29.39567]
[1777051213569,33.28,77656.06,10.9,-0.62173,0.00015,29.3689]
[1777051215583,33.28,77648.93,10.9,-0.62278,0.00015,29.34097]
[1777051220617,33.28,77650.15,10.9,-0.62259,0.00015,29.34612]
[1777051225653,33.28,77651.53,10.9,-0.62237,0.00015,29.35188]
[1777051230687,33.29,77651.49,10.9,-0.62236,0.00015,29.35204]
[1777051231798,33.29,77651.49,10.9,-0.62236,0.00015,29.35204]
[1777051231899,33.29,77651.07,10.9,-0.62243,0.00015,29.34732]
[1777051232703,33.29,77659.77,10.9,-0.62114,0.00015,29.3815]
[1777051237737,33.29,77656.86,10.9,-0.62156,0.00015,29.37034]
[1777051240501,33.29,77657.46,10.9,-0.62147,0.00015,29.37279]
[1777051247807,33.3,77659.33,10.9,-0.62118,0.00015,29.38047]
[1777051252842,33.3,77662.6,10.9,-0.62069,0.00015,29.3934]
[1777051257877,33.3,77661.32,10.9,-0.62087,0.00015,29.38862]
[1777051262912,33.3,77660.71,10.9,-0.62095,0.00015,29.38644]
[1777051265933,33.3,77655.76,10.9,-0.62168,0.00015,29.36724]
[1777051270968,33.31,77656.92,10.9,-0.62149,0.00015,29.37204]
[1777051275998,33.31,77657.35,10.9,-0.62142,0.00015,29.37392]
[1777051281038,33.31,77659.89,10.9,-0.62103,0.00015,29.38413]
[1777051286072,33.31,77657.46,10.9,-0.62138,0.00015,29.37488]
[1777051291108,33.32,77655.01,10.9,-0.62175,0.00015,29.36242]
[1777051293514,33.32,77654.94,10.9,-0.62176,0.00015,29.3622]
[1777051293616,33.32,77655.16,10.9,-0.62172,0.00015,29.36317]
[1777051297150,33.32,77650.1,10.9,-0.62246,0.00015,29.34349]
[1777051302184,33.32,77651.13,10.9,-0.62229,0.00015,29.34786]
[1777051307220,33.33,77650.22,10.9,-0.62242,0.00015,29.34459]
[1777051313262,33.33,77649.42,10.9,-0.62252,0.00015,29.3418]
[1777051320311,33.34,77649.29,10.9,-0.62252,0.00015,29.34171]
[1777051322452,33.34,77649.33,10.9,-0.62251,0.00015,29.34192]
[1777051322757,33.34,77649.33,10.9,-0.62251,0.00015,29.34192]
[1777051323335,33.34,77654.34,10.9,-0.62177,0.00015,29.36171]
[1777051328370,33.34,77650.15,10.9,-0.62238,0.00015,29.34553]
[1777051330384,33.34,77645.59,10.9,-0.62304,0.00015,29.32774]
[1777051332263,33.34,77645.25,10.9,-0.62309,0.00015,29.32647]
[1777051332398,33.34,77638.09,10.9,-0.62414,0.00015,29.29808]
[1777051334412,33.34,77633.16,10.9,-0.62487,0.00015,29.27846]
[1777051337434,33.34,77628.29,10.9,-0.62558,0.00015,29.25903]
[1777051342468,33.35,77631.47,10.9,-0.62511,0.00015,29.27192]
[1777051344881,33.35,77631.21,10.9,-0.62515,0.00015,29.2709]
[1777051344982,33.35,77632.46,10.9,-0.62496,0.00015,29.27593]
[1777051350525,33.34,77636.24,10.9,-0.62442,0.00015,29.29066]
[1777051351525,33.34,77636.24,10.9,-0.62442,0.00015,29.29066]
[1777051351532,33.34,77635.0,10.9,-0.62462,0.00015,29.28249]
[1777051356974,33.34,77631.71,10.9,-0.62512,0.00015,29.26903]
[1777051357574,33.34,77633.75,10.9,-0.62482,0.00015,29.27704]
[1777051362291,33.33,77633.98,10.9,-0.6248,0.00015,29.27762]
[1777051362609,33.33,77633.28,10.9,-0.62491,0.00015,29.27474]
[1777051364866,33.33,77630.48,10.9,-0.62532,0.00015,29.26345]
[1777051370543,33.33,77629.19,10.9,-0.62553,0.00015,29.25782]
[1777051375701,33.32,77628.8,10.9,-0.62561,0.00015,29.25581]
[1777051380737,33.32,77629.83,10.9,-0.62547,0.00015,29.25957]
[1777051385772,33.31,77628.73,10.9,-0.62565,0.00015,29.25475]
[1777051390807,33.31,77628.38,10.9,-0.62572,0.00015,29.25296]
[1777051395842,33.31,77628.77,10.9,-0.62567,0.00015,29.25415]
[1777051398288,33.31,77628.47,10.9,-0.62572,0.00015,29.25278]
[1777051398863,33.3,77630.5,10.9,-0.62543,0.00015,29.26087]
[1777051399231,33.3,77630.5,10.9,-0.62543,0.00015,29.26087]
[1777051399870,33.3,77631.29,10.9,-0.62532,0.00015,29.26396]
[1777051404905,33.3,77628.3,10.9,-0.62577,0.00015,29.25154]
[1777051409940,33.3,77629.44,10.9,-0.62562,0.00015,29.25574]
[1777051410796,33.3,77629.44,10.9,-0.62562,0.00015,29.25574]
[1777051410947,33.3,77631.55,10.9,-0.62531,0.00015,29.26414]
[1777051413283,33.29,77633.3,10.9,-0.62507,0.00015,29.26786]
[1777051413968,33.29,77631.62,10.9,-0.62532,0.00015,29.26104]
[1777051418735,33.29,77630.59,10.9,-0.62549,0.00015,29.25659]
[1777051419003,33.29,77632.27,10.9,-0.62524,0.00015,29.26326]
[1777051420594,33.29,77634.33,10.9,-0.62494,0.00015,29.27144]
[1777051421019,33.29,77633.71,10.9,-0.62504,0.00015,29.26887]
[1777051425047,33.28,77629.03,10.9,-0.62574,0.00015,29.24975]
[1777051430081,33.28,77629.33,10.9,-0.62571,0.00015,29.2506]
[1777051435116,33.28,77629.44,10.9,-0.62571,0.00015,29.25069]
[1777051440152,33.27,77627.95,10.9,-0.62594,0.00015,29.24433]
[1777051445186,33.27,77628.49,10.9,-0.62588,0.00015,29.24617]
[1777051450222,33.27,77629.08,10.9,-0.6258,0.00015,29.24822]
[1777051451393,33.27,77629.08,10.9,-0.6258,0.00015,29.24822]
[1777051451397,33.27,77628.93,10.9,-0.62583,0.00015,29.24754]
[1777051452235,33.26,77634.47,10.9,-0.62501,0.00015,29.26975]
[1777051457270,33.26,77634.63,10.9,-0.62501,0.00015,29.26999]
[1777051462306,33.26,77634.64,10.9,-0.62502,0.00015,29.26963]
[1777051464238,33.26,77634.67,10.9,-0.62502,0.00015,29.26967]
[1777051464320,33.26,77633.59,10.9,-0.62518,0.00015,29.26525]
[1777051469354,33.25,77629.41,10.9,-0.62582,0.00015,29.24808]
[1777051471521,33.25,77630.47,10.9,-0.62566,0.00015,29.25228]
[1777051471530,33.25,77630.27,10.9,-0.62571,0.00015,29.24821]
[1777051477144,33.25,77632.83,10.9,-0.62534,0.00015,29.2583]
[1777051479425,33.24,77640.42,10.9,-0.62423,0.00015,29.28841]
[1777051484460,33.24,77639.2,10.9,-0.62442,0.00015,29.28336]
[1777051489495,33.24,77642.35,10.9,-0.62396,0.00015,29.29575]
[1777051490927,33.24,77642.35,10.9,-0.62396,0.00015,29.29575]
[1777051490999,33.24,77642.79,10.9,-0.6239,0.00015,29.29742]
[1777051496544,33.24,77646.72,10.9,-0.62331,0.00015,29.31331]
[1777051501578,33.25,77649.39,10.9,-0.6229,0.00015,29.32418]
[1777051506614,33.25,77652.15,10.9,-0.62248,0.00015,29.33535]
[1777051509856,33.25,77652.45,10.9,-0.62243,0.00015,29.33659]
[1777051509958,33.25,77652.41,10.9,-0.62243,0.00015,29.33653]
[1777051511524,33.25,77648.92,10.9,-0.62295,0.00015,29.32281]
[1777051511649,33.25,77651.12,10.9,-0.62262,0.00015,29.33156]
[1777051513071,33.25,77651.12,10.9,-0.62262,0.00015,29.33156]
[1777051513143,33.25,77651.54,10.9,-0.62255,0.00015,29.33328]
[1777051515433,33.25,77651.01,10.9,-0.62263,0.00015,29.3313]
[1777051515677,33.25,77651.07,10.9,-0.62262,0.00015,29.3316]
[1777051517690,33.26,77656.27,10.9,-0.62184,0.00015,29.35218]
[1777051522726,33.26,77655.93,10.9,-0.62188,0.00015,29.35109]
[1777051527761,33.26,77653.66,10.9,-0.6222,0.00015,29.34253]
[1777051532795,33.27,77653.74,10.9,-0.62219,0.00015,29.34011]
[1777051535275,33.27,77653.76,10.9,-0.62218,0.00015,29.34035]
[1777051535817,33.27,77652.43,10.9,-0.62237,0.00015,29.33519]
[1777051539290,33.27,77650.88,10.9,-0.62259,0.00015,29.32933]
[1777051539845,33.27,77652.24,10.9,-0.62239,0.00015,29.33478]
[1777051544881,33.28,77650.78,10.9,-0.62258,0.00015,29.32946]
[1777051549363,33.28,77650.71,10.9,-0.62258,0.00015,29.32947]
[1777051549916,33.28,77650.86,10.9,-0.62256,0.00015,29.33009]
[1777051552937,33.28,77642.07,10.9,-0.62386,0.00015,29.29537]
[1777051554951,33.28,77636.4,10.9,-0.62469,0.00015,29.27285]
[1777051559986,33.28,77641.1,10.9,-0.62399,0.00015,29.29178]
[1777051565021,33.28,77642.67,10.9,-0.62376,0.00015,29.29789]
[1777051570055,33.28,77637.39,10.9,-0.62455,0.00015,29.27674]
[1777051575179,33.28,77635.67,10.9,-0.6248,0.00015,29.26981]
[1777051575217,33.28,77635.62,10.9,-0.62481,0.00015,29.2696]
[1777051582140,33.28,77632.24,10.9,-0.62533,0.00015,29.25563]
[1777051584140,33.28,77632.03,10.9,-0.62536,0.00015,29.25473]
[1777051584154,33.27,77631.98,10.9,-0.62537,0.00015,29.25447]
[1777051585161,33.27,77638.44,10.9,-0.62442,0.00015,29.28028]
[1777051585362,33.27,77638.44,10.9,-0.62442,0.00015,29.28028]
[1777051586167,33.27,77646.35,10.9,-0.62325,0.00015,29.31171]
[1777051591202,33.27,77649.21,10.9,-0.62285,0.00015,29.31965]
[1777051592210,33.27,77654.07,10.9,-0.62213,0.00015,29.33875]
[1777051593217,33.27,77659.68,10.9,-0.6213,0.00015,29.36081]
[1777051598252,33.27,77663.99,10.9,-0.62065,0.00015,29.37788]
[1777051603286,33.28,77665.22,10.9,-0.62046,0.00015,29.3829]
[1777051608322,33.28,77661.72,10.9,-0.62096,0.00015,29.36954]
[1777051614363,33.28,77660.54,10.9,-0.62112,0.00015,29.3653]
[1777051616377,33.28,77653.54,10.9,-0.62216,0.00015,29.33798]
[1777051621413,33.29,77653.66,10.9,-0.62213,0.00015,29.33869]
[1777051622420,33.29,77658.21,10.9,-0.62145,0.00015,29.35657]
[1777051627456,33.29,77656.93,10.9,-0.62164,0.00015,29.35174]
[1777051632491,33.29,77653.9,10.9,-0.62207,0.00015,29.34007]
[1777051637530,33.29,77653.93,10.9,-0.62206,0.00015,29.34041]
[1777051638534,33.29,77662.81,10.9,-0.62074,0.00015,29.37517]
[1777051643570,33.3,77661.26,10.9,-0.62096,0.00015,29.36943]
[1777051648606,33.3,77662.8,10.9,-0.62072,0.00015,29.37575]
[1777051653640,33.3,77663.58,10.9,-0.6206,0.00015,29.37595]
[1777051656663,33.31,77669.26,10.9,-0.61976,0.00015,29.39814]
[1777051660691,33.31,77673.89,10.9,-0.61906,0.00015,29.41616]
[1777051664529,33.31,77674.85,10.9,-0.61892,0.00015,29.41994]
[1777051664905,33.31,77675.3,10.9,-0.61885,0.00015,29.42173]
[1777051665726,33.31,77681.38,10.9,-0.61795,0.00015,29.44499]
[1777051669053,33.31,77682.5,10.9,-0.61778,0.00015,29.4493]
[1777051669146,33.31,77682.5,10.9,-0.61778,0.00015,29.4493]
[1777051670139,33.31,77682.5,10.9,-0.61778,0.00015,29.4493]
[1777051670162,33.31,77710.57,10.9,-0.61361,0.00015,29.55468]
[1777051670410,33.31,77710.57,10.9,-0.61361,0.00015,29.55468]
[1777051670761,33.31,77722.75,10.9,-0.6118,0.00015,29.59935]
[1777051671768,33.31,77723.95,10.9,-0.61162,0.00015,29.60365]
[1777051676808,33.3,77724.57,10.9,-0.61155,0.00015,29.60551]
[1777051681844,33.3,77722.33,10.9,-0.6119,0.00015,29.59694]
[1777051687885,33.29,77725.56,10.9,-0.61144,0.00015,29.60825]
[1777051691239,33.29,77724.93,10.9,-0.61154,0.00015,29.60579]
[1777051691341,33.29,77725.13,10.9,-0.61152,0.00015,29.60644]
[1777051692156,33.29,77730.96,10.9,-0.61065,0.00015,29.62753]
[1777051693928,33.29,77736.47,10.9,-0.60984,0.00015,29.64723]
[1777051695351,33.29,77736.47,10.9,-0.60984,0.00015,29.64723]
[1777051695941,33.28,77730.25,10.9,-0.61077,0.00015,29.62461]
[1777051699813,33.28,77730.36,10.9,-0.61077,0.00015,29.6248]
[1777051707976,33.28,77730.82,10.9,-0.61071,0.00015,29.62617]
[1777051713371,33.27,77726.84,10.9,-0.61134,0.00015,29.60806]
[1777051713424,33.27,77731.28,10.9,-0.61069,0.00015,29.62405]
[1777051714069,33.27,77734.33,10.9,-0.61023,0.00015,29.63501]
[1777051715380,33.27,77734.33,10.9,-0.61023,0.00015,29.63501]
[1777051718556,33.26,77740.53,10.9,-0.60932,0.00015,29.65697]
[1777051725264,33.26,77740.66,10.9,-0.60933,0.00015,29.65698]
[1777051732195,33.25,77736.96,10.9,-0.60992,0.00015,29.64274]
[1777051738239,33.24,77736.91,10.9,-0.60996,0.00015,29.64191]
[1777051743275,33.23,77737.65,10.9,-0.60987,0.00015,29.64403]
[1777051748309,33.22,77741.81,10.9,-0.60928,0.00015,29.65842]
[1777051753344,33.22,77741.63,10.9,-0.60933,0.00015,29.65718]
[1777051756366,33.21,77736.67,10.9,-0.61009,0.00015,29.63897]
[1777051759540,33.21,77736.79,10.9,-0.61009,0.00015,29.63907]
[1777051759567,33.21,77736.79,10.9,-0.61009,0.00015,29.63907]
[1777051760394,33.21,77733.18,10.9,-0.61063,0.00015,29.62589]
[1777051765429,33.2,77730.51,10.9,-0.61106,0.00015,29.6157]
[1777051771470,33.19,77730.83,10.9,-0.61105,0.00015,29.6132]
[1777051775973,33.19,77731.05,10.9,-0.61102,0.00015,29.61374]
[1777051776506,33.19,77717.13,10.9,-0.61311,0.00015,29.56252]
[1777051777513,33.19,77716.08,10.9,-0.61327,0.00015,29.55858]
[1777051782312,33.18,77717.11,10.9,-0.61313,0.00015,29.56222]
[1777051784637,33.18,77713.45,10.9,-0.61368,0.00015,29.54849]
[1777051785398,33.18,77713.45,10.9,-0.61368,0.00015,29.54849]
[1777051785689,33.18,77713.02,10.9,-0.61375,0.00015,29.54679]
[1777051787487,33.18,77707.76,10.9,-0.61454,0.00015,29.52715]
[1777051792621,33.18,77705.18,10.9,-0.61493,0.00015,29.5173]
[1777051793942,33.18,77705.18,10.9,-0.61493,0.00015,29.5173]
[1777051795047,33.18,77705.88,10.9,-0.61483,0.00015,29.51985]
[1777051797614,33.18,77705.11,10.9,-0.61495,0.00015,29.51691]
[1777051802667,33.17,77706.56,10.9,-0.61474,0.00015,29.52218]
[1777051803017,33.17,77706.56,10.9,-0.61474,0.00015,29.52218]
[1777051805383,33.17,77706.43,10.9,-0.61476,0.00015,29.52163]
[1777051805418,33.17,77706.43,10.9,-0.61476,0.00015,29.52163]
[1777051805481,33.17,77706.22,10.9,-0.61479,0.00015,29.52079]
[1777051805753,33.17,77706.22,10.9,-0.61479,0.00015,29.52079]
[1777051805800,33.17,77706.22,10.9,-0.61479,0.00015,29.52079]
[1777051805823,33.17,77702.12,10.9,-0.61541,0.00015,29.50541]
[1777051811756,33.17,77703.85,10.9,-0.61515,0.00015,29.51177]
[1777051816791,33.17,77707.36,10.9,-0.61464,0.00015,29.52479]
[1777051821825,33.17,77708.6,10.9,-0.61446,0.00015,29.52928]
[1777051826862,33.17,77708.04,10.9,-0.61455,0.00015,29.52703]
[1777051831444,33.17,77708.07,10.9,-0.61455,0.00015,29.52706]
[1777051831497,33.16,77707.95,10.9,-0.61458,0.00015,29.52344]
[1777051832785,33.16,77704.21,10.9,-0.61514,0.00015,29.50943]
[1777051832904,33.16,77700.2,10.9,-0.61574,0.00015,29.49432]
[1777051834917,33.16,77705.93,10.9,-0.61488,0.00015,29.51582]
[1777051836158,33.16,77705.93,10.9,-0.61488,0.00015,29.51582]
[1777051836462,33.16,77705.93,10.9,-0.61488,0.00015,29.51582]
[1777051836188,33.16,77705.45,10.9,-0.61496,0.00015,29.51399]
[1777051837148,33.16,77705.45,10.9,-0.61496,0.00015,29.51399]
[1777051837158,33.16,77696.58,10.9,-0.61628,0.00015,29.48055]
[1777051839953,33.16,77701.68,10.9,-0.61552,0.00015,29.4998]
[1777051844988,33.16,77702.19,10.9,-0.61545,0.00015,29.50164]
[1777051845832,33.16,77702.19,10.9,-0.61545,0.00015,29.50164]
[1777051845922,33.16,77702.19,10.9,-0.61545,0.00015,29.50164]
[1777051845996,33.16,77693.13,10.9,-0.6168,0.00015,29.46739]
[1777051846903,33.16,77693.13,10.9,-0.6168,0.00015,29.46739]
[1777051847257,33.16,77693.13,10.9,-0.6168,0.00015,29.46739]
[1777051847393,33.16,77695.16,10.9,-0.6165,0.00015,29.47508]
[1777051848016,33.16,77708.06,10.9,-0.61457,0.00015,29.52364]
[1777051849021,33.16,77707.33,10.9,-0.61468,0.00015,29.52088]
[1777051853553,33.16,77707.72,10.9,-0.61463,0.00015,29.52222]
[1777051854056,33.16,77702.54,10.9,-0.6154,0.00015,29.50276]
[1777051857839,33.16,77698.87,10.9,-0.61595,0.00015,29.48888]
[1777051858084,33.16,77699.74,10.9,-0.61582,0.00015,29.49215]
[1777051863119,33.16,77699.87,10.9,-0.61581,0.00015,29.49254]
[1777051866140,33.16,77704.49,10.9,-0.61512,0.00015,29.50984]
[1777051869161,33.16,77709.46,10.9,-0.61439,0.00015,29.52834]
[1777051869934,33.16,77709.46,10.9,-0.61439,0.00015,29.52834]
[1777051870295,33.16,77709.46,10.9,-0.61439,0.00015,29.52834]
[1777051870537,33.16,77709.46,10.9,-0.61439,0.00015,29.52834]
[1777051870607,33.16,77709.46,10.9,-0.61439,0.00015,29.52834]
[1777051870380,33.16,77703.62,10.9,-0.61526,0.00015,29.50642]
[1777051871178,33.15,77696.84,10.9,-0.61627,0.00015,29.48081]
[1777051876213,33.15,77690.83,10.9,-0.61717,0.00015,29.4579]
[1777051877114,33.15,77690.83,10.9,-0.61717,0.00015,29.4579]
[1777051877219,33.15,77694.01,10.9,-0.6167,0.00015,29.46999]
[1777051877945,33.15,77694.01,10.9,-0.6167,0.00015,29.46999]
[1777051878227,33.15,77705.77,10.9,-0.61495,0.00015,29.51435]
[1777051879234,33.15,77712.68,10.9,-0.61391,0.00015,29.54013]
[1777051884269,33.15,77725.49,10.9,-0.61201,0.00015,29.5872]
[1777051886283,33.15,77726.69,10.9,-0.61184,0.00015,29.59144]
[1777051891318,33.14,77728.42,10.9,-0.61161,0.00015,29.59428]
[1777051896353,33.14,77728.9,10.9,-0.61155,0.00015,29.59564]
[1777051898679,33.14,77731.5,10.9,-0.61117,0.00015,29.60499]
[1777051898731,33.14,77731.5,10.9,-0.61117,0.00015,29.60499]
[1777051899373,33.14,77732.34,10.9,-0.61105,0.00015,29.60797]
[1777051904409,33.13,77734.23,10.9,-0.61079,0.00015,29.61444]
[1777051907063,33.13,77737.98,10.9,-0.61023,0.00015,29.62789]
[1777051912465,33.12,77741.01,10.9,-0.6098,0.00015,29.6383]
[1777051913679,33.12,77740.06,10.9,-0.60995,0.00015,29.63478]
[1777051914606,33.12,77728.09,10.9,-0.61175,0.00015,29.59111]
[1777051915486,33.12,77727.51,10.9,-0.61184,0.00015,29.58892]
[1777051916722,33.12,77727.71,10.9,-0.61181,0.00015,29.58958]
[1777051917607,33.12,77727.71,10.9,-0.61181,0.00015,29.58958]
[1777051917501,33.12,77712.08,10.9,-0.61415,0.00015,29.5317]
[1777051918508,33.12,77710.51,10.9,-0.61439,0.00015,29.5258]
[1777051923543,33.11,77708.38,10.9,-0.61472,0.00015,29.51767]
[1777051928578,33.11,77708.51,10.9,-0.6147,0.00015,29.51801]
[1777051933615,33.11,77709.89,10.9,-0.6145,0.00015,29.52305]
[1777051938757,33.11,77710.83,10.9,-0.61437,0.00015,29.52646]
[1777051938778,33.11,77710.83,10.9,-0.61437,0.00015,29.52646]
[1777051939910,33.11,77710.46,10.9,-0.61442,0.00015,29.52504]
[1777051940012,33.11,77720.0,10.9,-0.613,0.00015,29.56051]
[1777051945699,33.11,77720.61,10.9,-0.61292,0.00015,29.56248]
[1777051950734,33.1,77717.63,10.9,-0.61337,0.00015,29.55121]
[1777051955768,33.1,77714.04,10.9,-0.61393,0.00015,29.53459]
[1777051961215,33.1,77712.18,10.9,-0.61421,0.00015,29.52754]
[1777051961265,33.1,77712.18,10.9,-0.61421,0.00015,29.52754]
[1777051961282,33.1,77709.56,10.9,-0.61461,0.00015,29.5177]
[1777051961823,33.1,77703.22,10.9,-0.61556,0.00015,29.49387]
[1777051963732,33.1,77700.42,10.9,-0.61598,0.00015,29.48329]
[1777051964844,33.1,77693.59,10.9,-0.617,0.00015,29.45737]
[1777051967257,33.1,77686.82,10.9,-0.618,0.00015,29.43156]
[1777051968052,33.1,77686.82,10.9,-0.618,0.00015,29.43156]
[1777051968115,33.1,77683.41,10.9,-0.61851,0.00015,29.41849]
[1777051971542,33.1,77676.33,10.9,-0.61956,0.00015,29.39128]
[1777051972068,33.1,77676.33,10.9,-0.61956,0.00015,29.39128]
[1777051972197,33.1,77667.23,10.9,-0.62092,0.00015,29.3558]
[1777051973573,33.1,77667.23,10.9,-0.62092,0.00015,29.3558]
[1777051973579,33.1,77654.67,10.9,-0.62279,0.00015,29.30621]
[1777051974576,33.1,77651.65,10.9,-0.62324,0.00015,29.2942]
[1777051975326,33.1,77651.65,10.9,-0.62324,0.00015,29.2942]
[1777051975671,33.1,77647.93,10.9,-0.62379,0.00015,29.27936]
[1777051980960,33.1,77648.02,10.9,-0.62378,0.00015,29.27975]
[1777051983956,33.1,77647.65,10.9,-0.62383,0.00015,29.27829]
[1777051983981,33.1,77648.29,10.9,-0.62374,0.00015,29.28085]
[1777051989453,33.1,77646.08,10.9,-0.62406,0.00015,29.27203]
[1777051989555,33.1,77646.3,10.9,-0.62403,0.00015,29.27292]
[1777051992720,33.1,77644.25,10.9,-0.62435,0.00015,29.26447]
[1777051993049,33.1,77636.64,10.9,-0.62548,0.00015,29.23383]
[1777051994056,33.1,77631.04,10.9,-0.62631,0.00015,29.21102]
[1777051996069,33.1,77626.06,10.9,-0.62706,0.00015,29.19055]
[1777052001674,33.09,77624.26,10.9,-0.62734,0.00015,29.18289]
[1777052001756,33.09,77624.26,10.9,-0.62734,0.00015,29.18289]
[1777052001801,33.09,77624.26,10.9,-0.62734,0.00015,29.18289]
[1777052002624,33.09,77596.96,10.9,-0.63139,0.00015,29.06959]
[1777052002814,33.09,77596.96,10.9,-0.63139,0.00015,29.06959]
[1777052002890,33.09,77596.96,10.9,-0.63139,0.00015,29.06959]
[1777052003054,33.09,77596.96,10.9,-0.63139,0.00015,29.06959]
[1777052003198,33.09,77596.96,10.9,-0.63139,0.00015,29.06959]
[1777052003348,33.09,77596.96,10.9,-0.63139,0.00015,29.06959]
[1777052003383,33.09,77576.16,10.9,-0.63446,0.00015,28.98132]
[1777052004131,33.09,77584.89,10.9,-0.63317,0.00015,29.01853]
[1777052005137,33.09,77583.41,10.9,-0.63339,0.00015,29.01229]
[1777052010337,33.09,77585.01,10.9,-0.63315,0.00015,29.01924]
[1777052013782,33.09,77580.17,10.9,-0.63387,0.00015,28.99563]
[1777052020241,33.1,77588.6,10.9,-0.63262,0.00015,29.03171]
[1777052025278,33.1,77583.12,10.9,-0.63342,0.00015,29.00863]
[1777052029308,33.1,77582.09,10.9,-0.63357,0.00015,29.0044]
[1777052029503,33.1,77577.04,10.9,-0.63431,0.00015,28.98291]
[1777052031304,33.1,77573.28,10.9,-0.63486,0.00015,28.96688]
[1777052031596,33.1,77573.28,10.9,-0.63486,0.00015,28.96688]
[1777052031675,33.1,77566.45,10.9,-0.63586,0.00015,28.93757]
[1777052032493,33.1,77566.45,10.9,-0.63586,0.00015,28.93757]
[1777052032576,33.1,77548.48,10.9,-0.63851,0.00015,28.85941]
[1777052033073,33.1,77548.48,10.9,-0.63851,0.00015,28.85941]
[1777052033688,33.1,77548.48,10.9,-0.63851,0.00015,28.85941]
[1777052033753,33.1,77554.22,10.9,-0.63766,0.00015,28.88459]
[1777052034321,33.1,77554.22,10.9,-0.63766,0.00015,28.88459]
[1777052034487,33.1,77560.09,10.9,-0.63679,0.00015,28.91025]
[1777052037397,33.11,77564.74,10.9,-0.6361,0.00015,28.93072]
[1777052038404,33.11,77549.81,10.9,-0.63829,0.00015,28.86588]
[1777052039411,33.11,77549.31,10.9,-0.63836,0.00015,28.86384]
[1777052042191,33.11,77550.62,10.9,-0.63815,0.00015,28.86985]
[1777052042315,33.11,77550.62,10.9,-0.63815,0.00015,28.86985]
[1777052042433,33.11,77551.61,10.9,-0.638,0.00015,28.87431]
[1777052043440,33.11,77561.92,10.9,-0.63648,0.00015,28.91928]
[1777052044447,33.11,77566.51,10.9,-0.6358,0.00015,28.93921]
[1777052049482,33.12,77568.94,10.9,-0.63543,0.00015,28.95003]
[1777052051957,33.12,77572.63,10.9,-0.63488,0.00015,28.96601]
[1777052052503,33.12,77558.15,10.9,-0.63701,0.00015,28.90358]
[1777052053209,33.12,77558.15,10.9,-0.63701,0.00015,28.90358]
[1777052053261,33.12,77558.15,10.9,-0.63701,0.00015,28.90358]
[1777052053511,33.12,77546.95,10.9,-0.63866,0.00015,28.85479]
[1777052055524,33.12,77545.04,10.9,-0.63893,0.00015,28.84656]
[1777052056531,33.12,77537.15,10.9,-0.64008,0.00015,28.81186]
[1777052057538,33.12,77529.56,10.9,-0.64119,0.00015,28.77828]
[1777052058545,33.12,77519.12,10.9,-0.64272,0.00015,28.73164]
[1777052059552,33.12,77515.03,10.9,-0.64332,0.00015,28.7133]
[1777052064587,33.12,77512.72,10.9,-0.64364,0.00015,28.70323]
[1777052068617,33.12,77518.9,10.9,-0.64275,0.00015,28.73062]
[1777052073651,33.12,77517.3,10.9,-0.64302,0.00015,28.71989]
[1777052078686,33.12,77522.34,10.9,-0.64228,0.00015,28.74232]
[1777052083722,33.11,77519.78,10.9,-0.64267,0.00015,28.7306]
[1777052088757,33.11,77520.22,10.9,-0.64261,0.00015,28.73243]
[1777052090771,33.11,77526.94,10.9,-0.64162,0.00015,28.76259]
[1777052091778,33.11,77535.65,10.9,-0.64034,0.00015,28.80134]
[1777052094799,33.11,77528.81,10.9,-0.64135,0.00015,28.77084]
[1777052096813,33.11,77523.84,10.9,-0.64208,0.00015,28.74849]
[1777052101848,33.11,77522.87,10.9,-0.64224,0.00015,28.74381]
[1777052103862,33.11,77517.77,10.9,-0.64299,0.00015,28.72079]
[1777052104869,33.11,77523.83,10.9,-0.6421,0.00015,28.74794]
[1777052105875,33.11,77535.75,10.9,-0.64036,0.00015,28.80097]
[1777052106883,33.11,77535.17,10.9,-0.64045,0.00015,28.79829]
[1777052108792,33.11,77535.17,10.9,-0.64045,0.00015,28.79829]
[1777052109121,33.11,77536.4,10.9,-0.64027,0.00015,28.80365]
[1777052109204,33.11,77547.37,10.9,-0.63866,0.00015,28.85191]
[1777052109904,33.11,77553.0,10.9,-0.63783,0.00015,28.87666]
[1777052111917,33.11,77558.98,10.9,-0.63695,0.00015,28.90287]
[1777052114939,33.11,77564.82,10.9,-0.63608,0.00015,28.92836]
[1777052118967,33.11,77569.34,10.9,-0.63541,0.00015,28.94803]
[1777052122387,33.11,77567.51,10.9,-0.63567,0.00015,28.94024]
[1777052122483,33.11,77568.01,10.9,-0.6356,0.00015,28.94249]
[1777052125379,33.11,77569.96,10.9,-0.63531,0.00015,28.95092]
[1777052125402,33.11,77582.45,10.9,-0.63347,0.00015,29.00436]
[1777052126016,33.11,77590.76,10.9,-0.63224,0.00015,29.03955]
[1777052127583,33.11,77590.76,10.9,-0.63224,0.00015,29.03955]
[1777052127653,33.11,77590.76,10.9,-0.63224,0.00015,29.03955]
[1777052128242,33.11,77590.13,10.9,-0.63233,0.00015,29.03686]
[1777052128285,33.11,77584.04,10.9,-0.63323,0.00015,29.01109]
[1777052129773,33.11,77584.04,10.9,-0.63323,0.00015,29.01109]
[1777052129838,33.11,77584.04,10.9,-0.63323,0.00015,29.01109]
[1777052129036,33.11,77576.84,10.9,-0.63429,0.00015,28.98043]
[1777052130044,33.11,77574.38,10.9,-0.63466,0.00015,28.96993]
[1777052133052,33.11,77570.92,10.9,-0.63518,0.00015,28.95201]
[1777052133829,33.11,77570.74,10.9,-0.6352,0.00015,28.95132]
[1777052135079,33.11,77578.8,10.9,-0.63401,0.00015,28.98585]
[1777052136086,33.11,77586.95,10.9,-0.63281,0.00015,29.0205]
[1777052141120,33.11,77588.56,10.9,-0.63257,0.00015,29.0273]
[1777052146156,33.11,77584.93,10.9,-0.63311,0.00015,29.01191]
[1777052150184,33.11,77580.42,10.9,-0.63377,0.00015,28.99277]
[1777052153117,33.12,77579.12,10.9,-0.63396,0.00015,28.98729]
[1777052153206,33.12,77580.11,10.9,-0.63381,0.00015,28.99151]
[1777052155220,33.12,77573.53,10.9,-0.63478,0.00015,28.96344]
[1777052158241,33.12,77567.75,10.9,-0.63563,0.00015,28.93874]
[1777052163278,33.12,77568.29,10.9,-0.63554,0.00015,28.94135]
[1777052168312,33.12,77569.2,10.9,-0.6354,0.00015,28.94552]
[1777052169561,33.12,77569.2,10.9,-0.6354,0.00015,28.94552]
[1777052169569,33.12,77568.52,10.9,-0.63549,0.00015,28.9427]
[1777052170327,33.12,77577.38,10.9,-0.63419,0.00015,28.98067]
[1777052175362,33.12,77579.56,10.9,-0.63386,0.00015,28.99011]
[1777052180397,33.12,77581.69,10.9,-0.63354,0.00015,28.9993]
[1777052185432,33.13,77580.05,10.9,-0.63378,0.00015,28.99242]
[1777052186330,33.13,77580.05,10.9,-0.63378,0.00015,28.99242]
[1777052186439,33.13,77577.01,10.9,-0.63423,0.00015,28.97949]
[1777052187445,33.13,77572.06,10.9,-0.63495,0.00015,28.95833]
[1777052192481,33.13,77570.31,10.9,-0.63522,0.00015,28.9479]
[1777052195087,33.13,77571.57,10.9,-0.63503,0.00015,28.95347]
[1777052195502,33.13,77572.68,10.9,-0.63486,0.00015,28.95828]
[1777052200537,33.13,77578.18,10.9,-0.63404,0.00015,28.98202]
[1777052205572,33.13,77580.13,10.9,-0.63375,0.00015,28.99049]
[1777052207586,33.13,77589.88,10.9,-0.63231,0.00015,29.03183]
[1777052210013,33.13,77591.0,10.9,-0.63214,0.00015,29.03653]
[1777052210039,33.13,77591.0,10.9,-0.63214,0.00015,29.03653]
[1777052210704,33.13,77591.0,10.9,-0.63214,0.00015,29.03653]
[1777052211077,33.13,77595.38,10.9,-0.6315,0.00015,29.05494]
[1777052211405,33.13,77595.38,10.9,-0.6315,0.00015,29.05494]
[1777052211857,33.13,77595.38,10.9,-0.6315,0.00015,29.05494]
[1777052211944,33.13,77595.38,10.9,-0.6315,0.00015,29.05494]
[1777052212506,33.13,77599.0,10.9,-0.63096,0.00015,29.07008]
[1777052212620,33.13,77611.49,10.9,-0.62912,0.00015,29.12198]
[1777052213006,33.13,77611.49,10.9,-0.62912,0.00015,29.12198]
[1777052213393,33.13,77611.49,10.9,-0.62912,0.00015,29.12198]
[1777052213446,33.13,77611.49,10.9,-0.62912,0.00015,29.12198]
[1777052213628,33.13,77613.59,10.9,-0.62881,0.00015,29.13059]
[1777052218663,33.13,77614.33,10.9,-0.62871,0.00015,29.13336]
[1777052223698,33.13,77618.21,10.9,-0.62815,0.00015,29.14892]
[1777052228481,33.13,77621.11,10.9,-0.62773,0.00015,29.16072]
[1777052228733,33.12,77624.77,10.9,-0.62718,0.00015,29.17568]
[1777052229208,33.12,77624.77,10.9,-0.62718,0.00015,29.17568]
[1777052229740,33.12,77623.13,10.9,-0.62743,0.00015,29.16897]
[1777052230747,33.12,77618.4,10.9,-0.62813,0.00015,29.14957]
[1777052231754,33.12,77612.26,10.9,-0.62904,0.00015,29.12417]
[1777052236789,33.12,77613.67,10.9,-0.62885,0.00015,29.12954]
[1777052241824,33.11,77614.08,10.9,-0.62881,0.00015,29.13076]
[1777052242831,33.11,77621.14,10.9,-0.62777,0.00015,29.1597]
[1777052247866,33.11,77615.66,10.9,-0.6286,0.00015,29.1366]
[1777052252898,33.1,77614.01,10.9,-0.62888,0.00015,29.12624]
[1777052252901,33.1,77612.53,10.9,-0.6291,0.00015,29.12002]
[1777052253933,33.1,77601.57,10.9,-0.63073,0.00015,29.07435]
[1777052254939,33.1,77595.73,10.9,-0.63159,0.00015,29.04981]
[1777052255097,33.1,77595.73,10.9,-0.63159,0.00015,29.04981]
[1777052260981,33.1,77591.57,10.9,-0.63222,0.00015,29.03204]
[1777052261158,33.1,77591.57,10.9,-0.63222,0.00015,29.03204]
[1777052262035,33.1,77591.92,10.9,-0.63217,0.00015,29.03348]
[1777052264322,33.1,77592.21,10.9,-0.63213,0.00015,29.03463]
[1777052269165,33.1,77592.75,10.9,-0.63205,0.00015,29.03677]
[1777052273065,33.1,77586.23,10.9,-0.63302,0.00015,29.00904]
[1777052274072,33.1,77581.65,10.9,-0.6337,0.00015,28.98956]
[1777052275338,33.1,77581.65,10.9,-0.6337,0.00015,28.98956]
[1777052276278,33.1,77580.07,10.9,-0.63393,0.00015,28.98282]
[1777052276331,33.1,77580.07,10.9,-0.63393,0.00015,28.98282]
[1777052276377,33.1,77577.32,10.9,-0.63434,0.00015,28.97108]
[1777052280115,33.1,77571.13,10.9,-0.63525,0.00015,28.94462]
[1777052284859,33.1,77568.82,10.9,-0.63558,0.00015,28.93479]
[1777052284906,33.1,77570.33,10.9,-0.63536,0.00015,28.94138]
[1777052286157,33.1,77577.83,10.9,-0.63425,0.00015,28.97356]
[1777052291069,33.1,77575.37,10.9,-0.63461,0.00015,28.96313]
[1777052291192,33.1,77575.0,10.9,-0.63466,0.00015,28.96158]
[1777052292199,33.1,77570.38,10.9,-0.63534,0.00015,28.94178]
[1777052295926,33.1,77569.09,10.9,-0.63553,0.00015,28.93632]
[1777052295991,33.1,77569.47,10.9,-0.63547,0.00015,28.93806]
[1777052296227,33.1,77575.23,10.9,-0.63462,0.00015,28.96279]
[1777052301261,33.1,77582.96,10.9,-0.63348,0.00015,28.99591]
[1777052305337,33.1,77577.94,10.9,-0.63421,0.00015,28.97456]
[1777052306568,33.1,77577.94,10.9,-0.63421,0.00015,28.97456]
[1777052306666,33.1,77577.17,10.9,-0.63433,0.00015,28.97134]
[1777052307623,33.1,77577.17,10.9,-0.63433,0.00015,28.97134]
[1777052307632,33.1,77575.6,10.9,-0.63456,0.00015,28.96466]
[1777052309273,33.1,77576.11,10.9,-0.63448,0.00015,28.96684]
[1777052309480,33.1,77575.53,10.9,-0.63456,0.00015,28.9644]
[1777052310372,33.1,77570.83,10.9,-0.63526,0.00015,28.94428]
[1777052312792,33.11,77570.02,10.9,-0.63539,0.00015,28.93769]
[1777052312857,33.11,77570.02,10.9,-0.63538,0.00015,28.93781]
[1777052314051,33.11,77570.02,10.9,-0.63538,0.00015,28.93781]
[1777052313393,33.11,77555.56,10.9,-0.63751,0.00015,28.8752]
[1777052314460,33.11,77554.25,10.9,-0.6377,0.00015,28.86959]
[1777052316770,33.11,77553.06,10.9,-0.63787,0.00015,28.86461]
[1777052316859,33.11,77552.83,10.9,-0.6379,0.00015,28.86371]
[1777052320638,33.11,77552.04,10.9,-0.63801,0.00015,28.86048]
[1777052320653,33.11,77552.04,10.9,-0.63801,0.00015,28.86048]
[1777052320724,33.11,77550.63,10.9,-0.63821,0.00015,28.85453]
[1777052321138,33.11,77550.63,10.9,-0.63821,0.00015,28.85453]
[1777052321189,33.11,77550.63,10.9,-0.63821,0.00015,28.85453]
[1777052321651,33.11,77550.63,10.9,-0.63821,0.00015,28.85453]
[1777052322059,33.11,77550.63,10.9,-0.63821,0.00015,28.85453]
[1777052325132,33.12,77547.65,10.9,-0.63863,0.00015,28.84181]
[1777052325184,33.12,77547.65,10.9,-0.63863,0.00015,28.84181]
[1777052325477,33.12,77550.15,10.9,-0.63826,0.00015,28.85288]
[1777052327490,33.12,77557.66,10.9,-0.63715,0.00015,28.88582]
[1777052331519,33.12,77562.13,10.9,-0.63648,0.00015,28.90553]
[1777052335547,33.12,77556.67,10.9,-0.63727,0.00015,28.8821]
[1777052340581,33.13,77561.14,10.9,-0.6366,0.00015,28.90187]
[1777052341589,33.13,77567.33,10.9,-0.63569,0.00015,28.92868]
[1777052346624,33.13,77567.95,10.9,-0.63559,0.00015,28.93158]
[1777052348638,33.13,77563.6,10.9,-0.63622,0.00015,28.91296]
[1777052353549,33.13,77564.65,10.9,-0.63606,0.00015,28.91772]
[1777052353673,33.13,77568.4,10.9,-0.6355,0.00015,28.93394]
[1777052354679,33.13,77574.53,10.9,-0.6346,0.00015,28.96028]
[1777052359715,33.13,77576.75,10.9,-0.63427,0.00015,28.96991]
[1777052364236,33.14,77576.63,10.9,-0.63428,0.00015,28.9695]
[1777052364750,33.14,77572.83,10.9,-0.63484,0.00015,28.95328]
[1777052369785,33.14,77570.5,10.9,-0.63517,0.00015,28.94352]
[1777052373813,33.14,77564.39,10.9,-0.63608,0.00015,28.91426]
[1777052376834,33.14,77569.42,10.9,-0.63533,0.00015,28.93612]
[1777052377361,33.14,77569.42,10.9,-0.63533,0.00015,28.93612]
[1777052377841,33.14,77574.08,10.9,-0.63464,0.00015,28.95615]
[1777052381154,33.14,77577.8,10.9,-0.63409,0.00015,28.9721]
[1777052381869,33.14,77572.8,10.9,-0.63483,0.00015,28.95079]
[1777052383614,33.14,77569.44,10.9,-0.63532,0.00015,28.93643]
[1777052383883,33.14,77562.63,10.9,-0.63632,0.00015,28.90714]
[1777052384890,33.14,77557.06,10.9,-0.63714,0.00015,28.88308]
[1777052389294,33.15,77554.38,10.9,-0.63752,0.00015,28.87178]
[1777052389828,33.15,77554.38,10.9,-0.63752,0.00015,28.87178]
[1777052389926,33.15,77541.9,10.9,-0.63935,0.00015,28.81726]
[1777052390932,33.15,77540.99,10.9,-0.63948,0.00015,28.81339]
[1777052393954,33.15,77536.68,10.9,-0.64009,0.00015,28.79479]
[1777052396975,33.16,77540.94,10.9,-0.63945,0.00015,28.81398]
[1777052400834,33.16,77542.05,10.9,-0.63928,0.00015,28.81923]
[1777052401030,33.16,77542.05,10.9,-0.63928,0.00015,28.81923]
[1777052401121,33.16,77542.05,10.9,-0.63928,0.00015,28.81923]
[1777052401120,33.16,77546.52,10.9,-0.63862,0.00015,28.83897]
[1777052405815,33.16,77548.13,10.9,-0.63837,0.00015,28.84638]
[1777052405867,33.16,77548.13,10.9,-0.63837,0.00015,28.84638]
[1777052406038,33.16,77548.76,10.9,-0.63827,0.00015,28.84923]
[1777052406347,33.16,77548.76,10.9,-0.63827,0.00015,28.84923]
[1777052406399,33.16,77548.76,10.9,-0.63827,0.00015,28.84923]
[1777052407044,33.16,77548.08,10.9,-0.63837,0.00015,28.84635]
[1777052411099,33.17,77548.61,10.9,-0.63828,0.00015,28.84893]
[1777052411320,33.17,77548.12,10.9,-0.63835,0.00015,28.84688]
[1777052412080,33.17,77544.06,10.9,-0.63894,0.00015,28.82918]
[1777052417115,33.17,77543.97,10.9,-0.63894,0.00015,28.82908]
[1777052420337,33.17,77545.47,10.9,-0.63872,0.00015,28.83583]
[1777052420389,33.17,77545.47,10.9,-0.63872,0.00015,28.83583]
[1777052421143,33.17,77548.74,10.9,-0.63824,0.00015,28.85018]
[1777052422177,33.17,77548.74,10.9,-0.63824,0.00015,28.85018]
[1777052422227,33.17,77552.41,10.9,-0.6377,0.00015,28.86623]
[1777052423157,33.17,77553.91,10.9,-0.63747,0.00015,28.87279]
[1777052427185,33.17,77560.29,10.9,-0.63653,0.00015,28.90061]
[1777052432221,33.18,77561.72,10.9,-0.63633,0.00015,28.90385]
[1777052437255,33.18,77564.78,10.9,-0.63587,0.00015,28.91724]
[1777052442290,33.18,77564.71,10.9,-0.63587,0.00015,28.91713]
[1777052444579,33.18,77565.05,10.9,-0.63582,0.00015,28.91863]
[1777052444808,33.18,77567.02,10.9,-0.63553,0.00015,28.92718]
[1777052445312,33.18,77573.84,10.9,-0.63453,0.00015,28.95639]
[1777052449585,33.18,77576.85,10.9,-0.63408,0.00015,28.96926]
[1777052449686,33.18,77576.79,10.9,-0.63409,0.00015,28.96902]
[1777052454758,33.18,77575.53,10.9,-0.63427,0.00015,28.96368]
[1777052454859,33.18,77575.81,10.9,-0.63423,0.00015,28.96494]
[1777052455383,33.18,77580.58,10.9,-0.63353,0.00015,28.98523]
[1777052460418,33.18,77582.6,10.9,-0.63323,0.00015,28.99382]
[1777052465453,33.18,77586.47,10.9,-0.63266,0.00015,29.01019]
[1777052467872,33.18,77586.07,10.9,-0.63272,0.00015,29.0085]
[1777052467966,33.18,77586.01,10.9,-0.63273,0.00015,29.00825]
[1777052468474,33.18,77580.46,10.9,-0.63354,0.00015,28.98475]
[1777052472233,33.18,77578.68,10.9,-0.63381,0.00015,28.97723]
[1777052472502,33.18,77580.34,10.9,-0.63356,0.00015,28.98433]
[1777052476110,33.18,77582.49,10.9,-0.63324,0.00015,28.99349]
[1777052476152,33.18,77589.55,10.9,-0.6322,0.00015,29.02331]
[1777052477025,33.18,77589.55,10.9,-0.6322,0.00015,29.02331]
[1777052477076,33.18,77595.12,10.9,-0.63138,0.00015,29.04668]
[1777052477621,33.18,77595.12,10.9,-0.63138,0.00015,29.04668]
[1777052480035,33.18,77598.0,10.9,-0.63095,0.00015,29.05869]
[1777052485595,33.18,77601.32,10.9,-0.63047,0.00015,29.07233]
[1777052490630,33.18,77601.97,10.9,-0.63039,0.00015,29.07483]
[1777052493651,33.18,77606.84,10.9,-0.62968,0.00015,29.09176]
[1777052495777,33.18,77607.73,10.9,-0.62955,0.00015,29.0954]
[1777052499967,33.18,77606.9,10.9,-0.62969,0.00015,29.09171]
[1777052500703,33.17,77600.83,10.9,-0.63059,0.00015,29.06636]
[1777052506745,33.17,77601.44,10.9,-0.63051,0.00015,29.06861]
[1777052509766,33.17,77594.06,10.9,-0.6316,0.00015,29.03763]
[1777052514805,33.17,77591.98,10.9,-0.63192,0.00015,29.02878]
[1777052519838,33.17,77590.15,10.9,-0.63219,0.00015,29.021]
[1777052524873,33.17,77583.32,10.9,-0.6332,0.00015,28.9921]
[1777052529907,33.17,77582.09,10.9,-0.63338,0.00015,28.98693]
[1777052532929,33.17,77592.93,10.9,-0.63178,0.00015,29.03271]
[1777052537964,33.17,77592.93,10.9,-0.63178,0.00015,29.03263]
[1777052543003,33.17,77594.3,10.9,-0.63158,0.00015,29.03832]
[1777052548038,33.17,77594.33,10.9,-0.63158,0.00015,29.03836]
[1777052553210,33.17,77595.63,10.9,-0.63141,0.00015,29.04058]
[1777052554080,33.17,77604.24,10.9,-0.63014,0.00015,29.07646]
[1777052559115,33.16,77601.63,10.9,-0.63053,0.00015,29.06538]
[1777052560283,33.16,77601.63,10.9,-0.63053,0.00015,29.06538]
[1777052560499,33.16,77602.19,10.9,-0.63045,0.00015,29.06767]
[1777052561129,33.16,77607.7,10.9,-0.62964,0.00015,29.09051]
[1777052564150,33.16,77615.85,10.9,-0.62844,0.00015,29.12396]
[1777052565564,33.16,77615.91,10.9,-0.62843,0.00015,29.12413]
[1777052566164,33.16,77623.47,10.9,-0.62732,0.00015,29.15502]
[1777052567171,33.16,77628.35,10.9,-0.6266,0.00015,29.1748]
[1777052567391,33.16,77628.35,10.9,-0.6266,0.00015,29.1748]
[1777052568178,33.16,77623.07,10.9,-0.62738,0.00015,29.15318]
[1777052571199,33.15,77617.86,10.9,-0.62817,0.00015,29.13156]
[1777052576233,33.15,77615.02,10.9,-0.6286,0.00015,29.11945]
[1777052581269,33.15,77614.92,10.9,-0.62864,0.00015,29.11858]
[1777052583075,33.14,77614.97,10.9,-0.62863,0.00015,29.11869]
[1777052583284,33.14,77622.35,10.9,-0.62754,0.00015,29.14889]
[1777052584290,33.14,77629.66,10.9,-0.62646,0.00015,29.17857]
[1777052589325,33.14,77629.81,10.9,-0.62647,0.00015,29.17851]
[1777052592346,33.13,77638.12,10.9,-0.62525,0.00015,29.21187]
[1777052597381,33.13,77634.29,10.9,-0.62582,0.00015,29.19633]
[1777052603376,33.13,77631.35,10.9,-0.62626,0.00015,29.18436]
[1777052603879,33.13,77629.32,10.9,-0.62656,0.00015,29.17612]
[1777052609465,33.13,77627.79,10.9,-0.62678,0.00015,29.16993]
[1777052614500,33.13,77621.35,10.9,-0.62776,0.00015,29.14027]
[1777052617696,33.13,77619.45,10.9,-0.62805,0.00015,29.13215]
[1777052617704,33.13,77617.01,10.9,-0.62842,0.00015,29.12212]
[1777052618562,33.13,77611.81,10.9,-0.62919,0.00015,29.10057]
[1777052623563,33.12,77612.1,10.9,-0.62916,0.00015,29.10134]
[1777052628598,33.12,77611.99,10.9,-0.6292,0.00015,29.10045]
[1777052629814,33.12,77611.99,10.9,-0.6292,0.00015,29.10045]
[1777052630356,33.12,77612.15,10.9,-0.62918,0.00015,29.10094]
[1777052630900,33.12,77620.34,10.9,-0.62797,0.00015,29.13469]
[1777052632626,33.11,77623.58,10.9,-0.6275,0.00015,29.14775]
[1777052637661,33.11,77620.44,10.9,-0.62798,0.00015,29.13433]
[1777052642697,33.1,77620.69,10.9,-0.62797,0.00015,29.13482]
[1777052648739,33.1,77620.62,10.9,-0.628,0.00015,29.1339]
[1777052653862,33.09,77621.63,10.9,-0.62787,0.00015,29.13762]
[1777052653871,33.09,77624.24,10.9,-0.62749,0.00015,29.14822]
[1777052654781,33.09,77629.46,10.9,-0.62672,0.00015,29.16942]
[1777052658082,33.09,77629.9,10.9,-0.62666,0.00015,29.17096]
[1777052658127,33.09,77629.68,10.9,-0.6267,0.00015,29.16989]
[1777052663844,33.09,77623.53,10.9,-0.62762,0.00015,29.14458]
[1777052667872,33.08,77618.96,10.9,-0.62832,0.00015,29.12536]
[1777052672907,33.08,77619.27,10.9,-0.6283,0.00015,29.123]
[1777052674923,33.07,77624.97,10.9,-0.62747,0.00015,29.14621]
[1777052679958,33.07,77625.16,10.9,-0.62746,0.00015,29.14644]
[1777052684993,33.06,77625.56,10.9,-0.62743,0.00015,29.14742]
[1777052690028,33.06,77624.07,10.9,-0.62767,0.00015,29.14078]
[1777052695063,33.05,77621.39,10.9,-0.62809,0.00015,29.12925]
[1777052702113,33.05,77622.06,10.9,-0.62801,0.00015,29.13133]
[1777052704127,33.04,77616.59,10.9,-0.62883,0.00015,29.10858]
[1777052707201,33.04,77615.85,10.9,-0.62895,0.00015,29.10536]
[1777052707256,33.04,77621.83,10.9,-0.62807,0.00015,29.12996]
[1777052708155,33.04,77628.7,10.9,-0.62705,0.00015,29.15809]
[1777052709161,33.04,77633.37,10.9,-0.62635,0.00015,29.17708]
[1777052710169,33.04,77639.17,10.9,-0.62549,0.00015,29.20055]
[1777052712383,33.04,77640.8,10.9,-0.62525,0.00015,29.20706]
[1777052712746,33.04,77642.19,10.9,-0.62505,0.00015,29.21259]
[1777052713197,33.04,77664.45,10.9,-0.62173,0.00015,29.3014]
[1777052714204,33.04,77670.36,10.9,-0.62084,0.00015,29.32471]
[1777052716899,33.04,77666.18,10.9,-0.62146,0.00015,29.30839]
[1777052717225,33.04,77663.49,10.9,-0.62186,0.00015,29.29785]
[1777052719239,33.04,77657.34,10.9,-0.62278,0.00015,29.2736]
[1777052724273,33.04,77657.35,10.9,-0.62277,0.00015,29.27385]
[1777052729311,33.05,77654.65,10.9,-0.62315,0.00015,29.26349]
[1777052734345,33.05,77650.98,10.9,-0.6237,0.00015,29.24609]
[1777052739337,33.06,77648.03,10.9,-0.62412,0.00015,29.23462]
[1777052741396,33.06,77635.94,10.9,-0.62592,0.00015,29.18604]
[1777052741883,33.06,77635.94,10.9,-0.62592,0.00015,29.18604]
[1777052742402,33.06,77631.12,10.9,-0.62663,0.00015,29.16645]
[1777052746468,33.06,77629.16,10.9,-0.62692,0.00015,29.15854]
[1777052747438,33.06,77630.57,10.9,-0.62671,0.00015,29.16435]
[1777052752474,33.06,77629.0,10.9,-0.62694,0.00015,29.15808]
[1777052753628,33.06,77630.26,10.9,-0.62675,0.00015,29.16325]
[1777052754488,33.06,77629.36,10.9,-0.62688,0.00015,29.15959]
[1777052759523,33.06,77628.6,10.9,-0.62699,0.00015,29.1566]
[1777052764561,33.06,77628.2,10.9,-0.62705,0.00015,29.15502]
[1777052769595,33.06,77628.05,10.9,-0.62708,0.00015,29.15425]
[1777052774631,33.06,77628.4,10.9,-0.62703,0.00015,29.15552]
[1777052779666,33.06,77627.45,10.9,-0.62718,0.00015,29.15149]
[1777052782687,33.06,77622.41,10.9,-0.62793,0.00015,29.13074]
[1777052784276,33.06,77622.41,10.9,-0.62793,0.00015,29.13074]
[1777052784290,33.06,77617.86,10.9,-0.62861,0.00015,29.11189]
[1777052785450,33.06,77617.86,10.9,-0.62861,0.00015,29.11189]
[1777052785460,33.06,77613.27,10.9,-0.6293,0.00015,29.09283]
[1777052785741,33.06,77613.27,10.9,-0.6293,0.00015,29.09283]
[1777052791750,33.05,77613.05,10.9,-0.62935,0.00015,29.08857]
[1777052796785,33.05,77612.85,10.9,-0.62939,0.00015,29.08744]
[1777052797796,33.05,77612.85,10.9,-0.62939,0.00015,29.08744]
[1777052797897,33.05,77612.22,10.9,-0.62949,0.00015,29.08475]
[1777052800813,33.05,77606.99,10.9,-0.63027,0.00015,29.06276]
[1777052803264,33.05,77607.04,10.9,-0.63027,0.00015,29.0629]
[1777052803363,33.05,77607.31,10.9,-0.63023,0.00015,29.06391]
[1777052808267,33.05,77608.56,10.9,-0.63005,0.00015,29.06904]
[1777052808353,33.05,77608.45,10.9,-0.63007,0.00015,29.06858]
[1777052811569,33.05,77606.85,10.9,-0.6303,0.00015,29.0619]
[1777052811008,33.05,77601.51,10.9,-0.6311,0.00015,29.03955]
[1777052817933,33.04,77601.6,10.9,-0.63109,0.00015,29.03962]
[1777052821961,33.04,77595.07,10.9,-0.63207,0.00015,29.01199]
[1777052824982,33.04,77588.39,10.9,-0.63306,0.00015,28.98363]
[1777052830017,33.04,77588.73,10.9,-0.63301,0.00015,28.98504]
[1777052835052,33.04,77590.38,10.9,-0.63277,0.00015,28.99202]
[1777052842100,33.04,77590.07,10.9,-0.63281,0.00015,28.99067]
[1777052847135,33.04,77589.0,10.9,-0.63297,0.00015,28.98613]
[1777052852171,33.04,77586.78,10.9,-0.63331,0.00015,28.97356]
[1777052854185,33.04,77582.12,10.9,-0.634,0.00015,28.95372]
[1777052859220,33.04,77582.09,10.9,-0.634,0.00015,28.95371]
[1777052864255,33.04,77582.25,10.9,-0.63398,0.00015,28.9545]
[1777052868884,33.04,77582.12,10.9,-0.63399,0.00015,28.95402]
[1777052869290,33.04,77596.68,10.9,-0.63183,0.00015,29.01583]
[1777052870619,33.04,77604.24,10.9,-0.63071,0.00015,29.04756]
[1777052874937,33.04,77604.23,10.9,-0.63072,0.00015,29.04735]
[1777052880368,33.04,77607.42,10.9,-0.63026,0.00015,29.06044]
[1777052881381,33.04,77607.42,10.9,-0.63026,0.00015,29.06044]
[1777052881408,33.04,77607.42,10.9,-0.63026,0.00015,29.06044]
[1777052881483,33.04,77607.07,10.9,-0.63031,0.00015,29.05893]
[1777052883389,33.04,77612.06,10.9,-0.62957,0.00015,29.07971]
[1777052888606,33.04,77612.7,10.9,-0.62948,0.00015,29.08218]
[1777052888869,33.04,77612.7,10.9,-0.62948,0.00015,29.08218]
[1777052889764,33.04,77649.04,10.9,-0.62408,0.00015,29.23044]
[1777052890090,33.04,77649.04,10.9,-0.62408,0.00015,29.23044]
[1777052890438,33.04,77653.11,10.9,-0.62347,0.00015,29.24668]
[1777052892685,33.04,77654.84,10.9,-0.62321,0.00015,29.25366]
[1777052898483,33.04,77653.69,10.9,-0.62336,0.00015,29.2496]
[1777052898513,33.04,77653.69,10.9,-0.62336,0.00015,29.2496]
[1777052898559,33.04,77656.27,10.9,-0.62297,0.00015,29.25997]
[1777052899114,33.04,77656.27,10.9,-0.62297,0.00015,29.25997]
[1777052899452,33.04,77656.27,10.9,-0.62297,0.00015,29.25997]
[1777052899501,33.04,77666.33,10.9,-0.62147,0.00015,29.29989]
[1777052900402,33.04,77666.33,10.9,-0.62147,0.00015,29.29989]
[1777052900508,33.04,77665.29,10.9,-0.62162,0.00015,29.29587]
[1777052905683,33.05,77661.62,10.9,-0.62215,0.00015,29.28172]
[1777052908795,33.05,77656.34,10.9,-0.62293,0.00015,29.26112]
[1777052914606,33.05,77653.2,10.9,-0.6234,0.00015,29.24577]
[1777052919641,33.06,77656.3,10.9,-0.62292,0.00015,29.25838]
[1777052924676,33.06,77656.78,10.9,-0.62284,0.00015,29.26052]
[1777052929711,33.06,77654.27,10.9,-0.62321,0.00015,29.25077]
[1777052934745,33.06,77654.03,10.9,-0.62323,0.00015,29.25006]
[1777052939781,33.07,77654.73,10.9,-0.62312,0.00015,29.25308]
[1777052944816,33.07,77657.48,10.9,-0.6227,0.00015,29.26422]
[1777052949851,33.07,77657.19,10.9,-0.62273,0.00015,29.26328]
[1777052954886,33.07,77657.22,10.9,-0.62272,0.00015,29.2636]
[1777052959921,33.08,77656.51,10.9,-0.62282,0.00015,29.261]
[1777052963948,33.08,77651.28,10.9,-0.62359,0.00015,29.24035]
[1777052966600,33.08,77649.62,10.9,-0.62383,0.00015,29.23377]
[1777052968325,33.08,77649.41,10.9,-0.62386,0.00015,29.23304]
[1777052969252,33.08,77649.65,10.9,-0.62382,0.00015,29.23411]
[1777052975026,33.08,77645.33,10.9,-0.62446,0.00015,29.21402]
[1777052977728,33.08,77645.29,10.9,-0.62447,0.00015,29.21393]
[1777052979529,33.09,77639.76,10.9,-0.62528,0.00015,29.19194]
[1777052985095,33.09,77640.44,10.9,-0.62516,0.00015,29.19505]
[1777052989124,33.09,77634.48,10.9,-0.62604,0.00015,29.17124]
[1777052998187,33.1,77632.12,10.9,-0.62635,0.00015,29.1625]
[1777053003222,33.11,77632.14,10.9,-0.62633,0.00015,29.16304]
[1777053007665,33.11,77635.08,10.9,-0.62588,0.00015,29.17523]
[1777053007711,33.11,77635.08,10.9,-0.62588,0.00015,29.17523]
[1777053007759,33.11,77644.17,10.9,-0.62453,0.00015,29.21204]
[1777053008260,33.11,77644.17,10.9,-0.62453,0.00015,29.21204]
[1777053008361,33.11,77659.05,10.9,-0.62231,0.00015,29.2713]
[1777053009290,33.11,77665.03,10.9,-0.62141,0.00015,29.29498]
[1777053010122,33.11,77665.03,10.9,-0.62141,0.00015,29.29498]
[1777053010275,33.11,77664.58,10.9,-0.62148,0.00015,29.29328]
[1777053015310,33.12,77665.6,10.9,-0.62131,0.00015,29.2976]
[1777053016639,33.12,77665.6,10.9,-0.62131,0.00015,29.2976]
[1777053016732,33.12,77665.5,10.9,-0.62132,0.00015,29.29734]
[1777053017324,33.12,77670.19,10.9,-0.62062,0.00015,29.31571]
[1777053018522,33.12,77670.19,10.9,-0.62062,0.00015,29.31571]
[1777053018623,33.12,77673.54,10.9,-0.62012,0.00015,29.32889]
[1777053019338,33.12,77680.9,10.9,-0.61902,0.00015,29.35743]
[1777053020412,33.12,77680.9,10.9,-0.61902,0.00015,29.35743]
[1777053020513,33.12,77681.04,10.9,-0.619,0.00015,29.35805]
[1777053020873,33.12,77681.04,10.9,-0.619,0.00015,29.35805]
[1777053020935,33.12,77681.04,10.9,-0.619,0.00015,29.35805]
[1777053021262,33.12,77681.04,10.9,-0.619,0.00015,29.35805]
[1777053021355,33.12,77694.05,10.9,-0.61705,0.00015,29.40795]
[1777053022173,33.12,77694.05,10.9,-0.61705,0.00015,29.40795]
[1777053022514,33.12,77694.05,10.9,-0.61705,0.00015,29.40795]
[1777053022522,33.12,77703.26,10.9,-0.61567,0.00015,29.44289]
[1777053023370,33.12,77703.71,10.9,-0.61561,0.00015,29.44457]
[1777053026391,33.12,77708.8,10.9,-0.61485,0.00015,29.46362]
[1777053027549,33.12,77708.8,10.9,-0.61485,0.00015,29.46362]
[1777053028028,33.12,77712.17,10.9,-0.61434,0.00015,29.4762]
[1777053028058,33.12,77712.17,10.9,-0.61434,0.00015,29.4762]
[1777053028681,33.12,77712.17,10.9,-0.61434,0.00015,29.4762]
[1777053028750,33.12,77712.17,10.9,-0.61434,0.00015,29.4762]
[1777053030118,33.12,77710.64,10.9,-0.61458,0.00015,29.47039]
[1777053030220,33.12,77710.64,10.9,-0.61458,0.00015,29.47039]
[1777053031053,33.12,77711.16,10.9,-0.6145,0.00015,29.47229]
[1777053031713,33.12,77711.16,10.9,-0.6145,0.00015,29.47229]
[1777053031990,33.12,77712.38,10.9,-0.61433,0.00015,29.47365]
[1777053032788,33.12,77712.38,10.9,-0.61433,0.00015,29.47365]
[1777053032963,33.12,77711.82,10.9,-0.61442,0.00015,29.47156]
[1777053034381,33.12,77709.8,10.9,-0.61472,0.00015,29.46396]
[1777053034434,33.12,77709.8,10.9,-0.61472,0.00015,29.46396]
[1777053035454,33.12,77703.8,10.9,-0.61562,0.00015,29.44132]
[1777053036461,33.11,77697.32,10.9,-0.6166,0.00015,29.41677]
[1777053039482,33.11,77690.93,10.9,-0.61755,0.00015,29.39239]
[1777053042737,33.11,77689.86,10.9,-0.61771,0.00015,29.38831]
[1777053042791,33.11,77689.79,10.9,-0.61772,0.00015,29.38807]
[1777053046531,33.12,77685.06,10.9,-0.61843,0.00015,29.36998]
[1777053051561,33.12,77683.32,10.9,-0.61868,0.00015,29.36339]
[1777053057608,33.12,77683.12,10.9,-0.6187,0.00015,29.36284]
[1777053062649,33.12,77683.02,10.9,-0.61871,0.00015,29.36262]
[1777053064663,33.12,77676.51,10.9,-0.61968,0.00015,29.33755]
[1777053068383,33.12,77676.01,10.9,-0.61975,0.00015,29.33571]
[1777053068691,33.12,77681.36,10.9,-0.61894,0.00015,29.35652]
[1777053073727,33.13,77682.52,10.9,-0.61876,0.00015,29.36114]
[1777053076749,33.13,77690.61,10.9,-0.61755,0.00015,29.3923]
[1777053078763,33.13,77696.71,10.9,-0.61664,0.00015,29.41556]
[1777053083798,33.13,77698.71,10.9,-0.61634,0.00015,29.42315]
[1777053088833,33.13,77699.21,10.9,-0.61626,0.00015,29.42505]
[1777053093868,33.13,77697.2,10.9,-0.61658,0.00015,29.41436]
[1777053097896,33.13,77691.41,10.9,-0.61744,0.00015,29.39237]
[1777053102931,33.13,77692.9,10.9,-0.61721,0.00015,29.39816]
[1777053105951,33.13,77698.19,10.9,-0.61642,0.00015,29.41831]
[1777053111430,33.13,77699.0,10.9,-0.6163,0.00015,29.42139]
[1777053117029,33.13,77693.36,10.9,-0.61714,0.00015,29.40004]
[1777053120638,33.13,77691.0,10.9,-0.61749,0.00015,29.39107]
[1777053120739,33.13,77688.54,10.9,-0.61785,0.00015,29.38171]
[1777053122273,33.13,77688.89,10.9,-0.6178,0.00015,29.38305]
[1777053122371,33.13,77688.56,10.9,-0.61785,0.00015,29.38181]
[1777053129113,33.13,77689.36,10.9,-0.61772,0.00015,29.38501]
[1777053132808,33.13,77690.0,10.9,-0.61763,0.00015,29.38749]
[1777053132910,33.13,77689.25,10.9,-0.61774,0.00015,29.38465]
[1777053133517,33.13,77689.25,10.9,-0.61774,0.00015,29.38465]
[1777053133618,33.13,77683.57,10.9,-0.61859,0.00015,29.36285]
[1777053138176,33.14,77689.68,10.9,-0.61767,0.00015,29.38642]
[1777053142204,33.14,77697.21,10.9,-0.61654,0.00015,29.41515]
[1777053147239,33.14,77697.81,10.9,-0.61645,0.00015,29.41743]
[1777053151605,33.14,77697.7,10.9,-0.61647,0.00015,29.41701]
[1777053151749,33.14,77697.7,10.9,-0.61647,0.00015,29.41701]
[1777053151822,33.14,77698.6,10.9,-0.61634,0.00015,29.4173]
[1777053152632,33.14,77698.6,10.9,-0.61634,0.00015,29.4173]
[1777053152687,33.14,77698.6,10.9,-0.61634,0.00015,29.4173]
[1777053152826,33.14,77700.48,10.9,-0.61606,0.00015,29.4244]
[1777053154288,33.14,77705.32,10.9,-0.61534,0.00015,29.44263]
[1777053159323,33.14,77708.13,10.9,-0.61492,0.00015,29.45308]
[1777053160188,33.14,77708.13,10.9,-0.61492,0.00015,29.45308]
[1777053160330,33.14,77708.13,10.9,-0.61492,0.00015,29.45308]
[1777053161084,33.14,77711.62,10.9,-0.6144,0.00015,29.46612]
[1777053162050,33.13,77715.96,10.9,-0.61375,0.00015,29.48227]
[1777053162344,33.13,77717.52,10.9,-0.61352,0.00015,29.48802]
[1777053163270,33.13,77717.52,10.9,-0.61352,0.00015,29.48802]
[1777053163351,33.13,77718.47,10.9,-0.61338,0.00015,29.4915]
[1777053164658,33.13,77718.47,10.9,-0.61338,0.00015,29.4915]
[1777053167503,33.13,77714.52,10.9,-0.61398,0.00015,29.47669]
[1777053167555,33.13,77714.52,10.9,-0.61398,0.00015,29.47669]
[1777053167656,33.13,77715.74,10.9,-0.6138,0.00015,29.48119]
[1777053173420,33.13,77717.06,10.9,-0.61361,0.00015,29.48582]
[1777053177146,33.13,77716.49,10.9,-0.6137,0.00015,29.48357]
[1777053177584,33.13,77716.49,10.9,-0.6137,0.00015,29.48357]
[1777053177907,33.13,77715.63,10.9,-0.61384,0.00015,29.48028]
[1777053178115,33.13,77715.63,10.9,-0.61384,0.00015,29.48028]
[1777053183492,33.12,77713.82,10.9,-0.61412,0.00015,29.47333]
[1777053186934,33.12,77715.0,10.9,-0.61394,0.00015,29.47764]
[1777053187520,33.12,77707.24,10.9,-0.61511,0.00015,29.44853]
[1777053188424,33.12,77707.24,10.9,-0.61511,0.00015,29.44853]
[1777053188575,33.12,77707.24,10.9,-0.61511,0.00015,29.44853]
[1777053188596,33.12,77707.24,10.9,-0.61511,0.00015,29.44853]
[1777053188611,33.12,77707.24,10.9,-0.61511,0.00015,29.44853]
[1777053188720,33.12,77706.47,10.9,-0.61523,0.00015,29.44561]
[1777053189458,33.12,77706.47,10.9,-0.61523,0.00015,29.44561]
[1777053189534,33.12,77720.09,10.9,-0.61319,0.00015,29.49641]
[1777053190540,33.12,77724.81,10.9,-0.61248,0.00015,29.51379]
[1777053195576,33.12,77728.41,10.9,-0.61196,0.00015,29.5267]
[1777053200611,33.11,77727.38,10.9,-0.61213,0.00015,29.52256]
[1777053206653,33.11,77727.27,10.9,-0.61216,0.00015,29.52171]
[1777053211687,33.1,77727.04,10.9,-0.61223,0.00015,29.51736]
[1777053216723,33.1,77726.97,10.9,-0.61226,0.00015,29.51669]
[1777053221757,33.09,77728.06,10.9,-0.61211,0.00015,29.52028]
[1777053224157,33.09,77729.2,10.9,-0.61195,0.00015,29.5243]
[1777053224779,33.09,77732.95,10.9,-0.61139,0.00015,29.53796]
[1777053226020,33.09,77732.95,10.9,-0.61139,0.00015,29.53796]
[1777053226857,33.09,77737.03,10.9,-0.61078,0.00015,29.55276]
[1777053226912,33.09,77749.85,10.9,-0.60885,0.00015,29.59908]
[1777053230820,33.09,77751.94,10.9,-0.60853,0.00015,29.60678]
[1777053234204,33.09,77752.11,10.9,-0.6085,0.00015,29.60738]
[1777053234853,33.09,77747.95,10.9,-0.60913,0.00015,29.59241]
[1777053235860,33.09,77740.66,10.9,-0.61023,0.00015,29.56609]
[1777053237874,33.09,77738.06,10.9,-0.61063,0.00015,29.55652]
[1777053240946,33.08,77738.89,10.9,-0.61051,0.00015,29.55926]
[1777053241047,33.08,77738.97,10.9,-0.61051,0.00015,29.55946]
[1777053242908,33.08,77744.73,10.9,-0.60964,0.00015,29.58023]
[1777053247944,33.08,77745.33,10.9,-0.60955,0.00015,29.5824]
[1777053252979,33.08,77746.03,10.9,-0.60945,0.00015,29.58495]
[1777053258014,33.08,77747.33,10.9,-0.60925,0.00015,29.58967]
[1777053263049,33.08,77753.52,10.9,-0.60831,0.00015,29.6119]
[1777053268084,33.08,77752.27,10.9,-0.6085,0.00015,29.60741]
[1777053273118,33.08,77750.49,10.9,-0.60878,0.00015,29.59793]
[1777053278153,33.08,77751.45,10.9,-0.60864,0.00015,29.6014]
[1777053283381,33.08,77752.43,10.9,-0.60849,0.00015,29.60492]
[1777053283528,33.08,77752.43,10.9,-0.60849,0.00015,29.60492]
[1777053283649,33.08,77751.95,10.9,-0.60856,0.00015,29.60321]
[1777053284421,33.08,77751.95,10.9,-0.60856,0.00015,29.60321]
[1777053284853,33.08,77751.95,10.9,-0.60856,0.00015,29.60321]
[1777053285011,33.08,77751.95,10.9,-0.60856,0.00015,29.60321]
[1777053285133,33.08,77751.95,10.9,-0.60856,0.00015,29.60321]
[1777053285268,33.08,77751.95,10.9,-0.60856,0.00015,29.60321]
[1777053285027,33.08,77761.08,10.9,-0.60719,0.00015,29.63572]
[1777053285803,33.08,77827.65,10.9,-0.59712,0.00015,29.86222]
[1777053286918,33.08,77827.65,10.9,-0.59712,0.00015,29.86222]
[1777053286994,33.08,77841.67,10.9,-0.59499,0.00015,29.90746]
[1777053287674,33.08,77841.67,10.9,-0.59499,0.00015,29.90746]
[1777053288059,33.08,77841.67,10.9,-0.59499,0.00015,29.90746]
[1777053288116,33.08,77826.14,10.9,-0.59735,0.00015,29.8572]
[1777053288541,33.08,77826.14,10.9,-0.59735,0.00015,29.8572]
[1777053288893,33.08,77826.14,10.9,-0.59735,0.00015,29.8572]
[1777053289506,33.08,77830.81,10.9,-0.59665,0.00015,29.87237]
[1777053290118,33.08,77830.81,10.9,-0.59665,0.00015,29.87237]
[1777053291060,33.08,77825.13,10.9,-0.59751,0.00015,29.85375]
[1777053291194,33.08,77825.13,10.9,-0.59751,0.00015,29.85375]
[1777053291932,33.08,77806.2,10.9,-0.60038,0.00015,29.79105]
[1777053292522,33.08,77806.2,10.9,-0.60038,0.00015,29.79105]
[1777053292654,33.08,77788.64,10.9,-0.60304,0.00015,29.73148]
[1777053293275,33.08,77788.64,10.9,-0.60304,0.00015,29.73148]
[1777053294043,33.08,77782.51,10.9,-0.60396,0.00015,29.71043]
[1777053294275,33.08,77782.51,10.9,-0.60396,0.00015,29.71043]
[1777053294837,33.08,77779.06,10.9,-0.60448,0.00015,29.69853]
[1777053298822,33.08,77783.3,10.9,-0.60384,0.00015,29.71328]
[1777053298895,33.08,77785.66,10.9,-0.60348,0.00015,29.72149]
[1777053299315,33.08,77780.16,10.9,-0.60431,0.00015,29.70251]
[1777053300322,33.08,77774.4,10.9,-0.60518,0.00015,29.68254]
[1777053303344,33.08,77772.15,10.9,-0.60551,0.00015,29.67486]
[1777053306021,33.09,77769.39,10.9,-0.60592,0.00015,29.66526]
[1777053308366,33.09,77767.43,10.9,-0.60621,0.00015,29.65852]
[1777053308420,33.09,77767.43,10.9,-0.60621,0.00015,29.65852]
[1777053309572,33.09,77764.71,10.9,-0.60662,0.00015,29.64895]
[1777053309723,33.09,77764.71,10.9,-0.60662,0.00015,29.64895]
[1777053309851,33.09,77764.71,10.9,-0.60662,0.00015,29.64895]
[1777053311400,33.09,77773.01,10.9,-0.60536,0.00015,29.67814]
[1777053314184,33.09,77777.1,10.9,-0.60474,0.00015,29.6925]
[1777053314697,33.09,77779.12,10.9,-0.60443,0.00015,29.69959]
[1777053315813,33.09,77784.27,10.9,-0.60365,0.00015,29.71743]
[1777053316440,33.09,77789.45,10.9,-0.60287,0.00015,29.73521]
[1777053318674,33.09,77790.9,10.9,-0.60264,0.00015,29.74027]
[1777053324495,33.1,77790.93,10.9,-0.60263,0.00015,29.74052]
[1777053328220,33.1,77786.56,10.9,-0.60329,0.00015,29.72563]
[1777053329433,33.1,77787.61,10.9,-0.60313,0.00015,29.72926]
[1777053329951,33.1,77792.71,10.9,-0.60236,0.00015,29.74671]
[1777053330238,33.1,77792.71,10.9,-0.60236,0.00015,29.74671]
[1777053330538,33.1,77792.31,10.9,-0.60242,0.00015,29.74536]
[1777053332381,33.1,77791.06,10.9,-0.60262,0.00015,29.73802]
[1777053332440,33.1,77791.06,10.9,-0.60262,0.00015,29.73802]
[1777053332821,33.1,77785.72,10.9,-0.60342,0.00015,29.71975]
[1777053333830,33.1,77785.72,10.9,-0.60342,0.00015,29.71975]
[1777053333932,33.1,77769.7,10.9,-0.60584,0.00015,29.66418]
[1777053334566,33.1,77767.7,10.9,-0.60614,0.00015,29.65721]
[1777053339583,33.1,77765.56,10.9,-0.60645,0.00015,29.64989]
[1777053343629,33.11,77759.52,10.9,-0.60735,0.00015,29.62883]
[1777053347650,33.11,77759.5,10.9,-0.60734,0.00015,29.62896]
[1777053347924,33.11,77759.5,10.9,-0.60734,0.00015,29.62896]
[1777053348664,33.11,77766.55,10.9,-0.60627,0.00015,29.65396]
[1777053353699,33.11,77763.86,10.9,-0.60667,0.00015,29.64475]
[1777053356744,33.12,77760.56,10.9,-0.60716,0.00015,29.63322]
[1777053356881,33.12,77760.56,10.9,-0.60716,0.00015,29.63322]
[1777053356975,33.12,77760.51,10.9,-0.60716,0.00015,29.63311]
[1777053357681,33.12,77760.51,10.9,-0.60716,0.00015,29.63311]
[1777053357740,33.12,77738.43,10.9,-0.61049,0.00015,29.55396]
[1777053358744,33.11,77738.05,10.9,-0.61055,0.00015,29.55251]
[1777053360585,33.11,77738.04,10.9,-0.61055,0.00015,29.5524]
[1777053361132,33.11,77744.21,10.9,-0.60963,0.00015,29.57466]
[1777053361767,33.11,77751.93,10.9,-0.60847,0.00015,29.60235]
[1777053362774,33.11,77764.2,10.9,-0.60661,0.00015,29.646]
[1777053363781,33.12,77770.88,10.9,-0.6056,0.00015,29.66952]
[1777053367809,33.12,77761.65,10.9,-0.60698,0.00015,29.63736]
[1777053372844,33.12,77761.09,10.9,-0.60704,0.00015,29.63582]
[1777053377879,33.13,77763.52,10.9,-0.60666,0.00015,29.64479]
[1777053382914,33.14,77767.63,10.9,-0.60602,0.00015,29.65959]
[1777053386884,33.14,77767.21,10.9,-0.60608,0.00015,29.65833]
[1777053387232,33.14,77767.21,10.9,-0.60608,0.00015,29.65833]
[1777053387386,33.14,77769.17,10.9,-0.60578,0.00015,29.66526]
[1777053387416,33.14,77769.17,10.9,-0.60578,0.00015,29.66526]
[1777053387960,33.14,77769.17,10.9,-0.60578,0.00015,29.66526]
[1777053388229,33.14,77785.76,10.9,-0.60327,0.00015,29.72277]
[1777053388565,33.14,77785.76,10.9,-0.60327,0.00015,29.72277]
[1777053388957,33.14,77803.98,10.9,-0.60052,0.00015,29.78456]
[1777053389963,33.14,77809.05,10.9,-0.59975,0.00015,29.80149]
[1777053394999,33.14,77809.78,10.9,-0.59966,0.00015,29.80079]
[1777053400035,33.14,77810.99,10.9,-0.59948,0.00015,29.80475]
[1777053403056,33.14,77816.21,10.9,-0.59869,0.00015,29.82198]
[1777053408091,33.14,77815.88,10.9,-0.59875,0.00015,29.82074]
[1777053413126,33.13,77812.95,10.9,-0.5992,0.00015,29.81091]
[1777053418161,33.13,77812.51,10.9,-0.59927,0.00015,29.8093]
[1777053423200,33.13,77817.08,10.9,-0.59859,0.00015,29.82426]
[1777053427228,33.13,77823.31,10.9,-0.59765,0.00015,29.84455]
[1777053428232,33.13,77823.31,10.9,-0.59765,0.00015,29.84455]
[1777053428308,33.13,77825.68,10.9,-0.5973,0.00015,29.85224]
[1777053428590,33.13,77825.68,10.9,-0.5973,0.00015,29.85224]
[1777053428635,33.13,77825.68,10.9,-0.5973,0.00015,29.85224]
[1777053429489,33.13,77825.68,10.9,-0.5973,0.00015,29.85224]
[1777053429533,33.13,77825.68,10.9,-0.5973,0.00015,29.85224]
[1777053429242,33.12,77805.81,10.9,-0.60031,0.00015,29.78653]
[1777053429845,33.12,77805.81,10.9,-0.60031,0.00015,29.78653]
[1777053429946,33.12,77805.81,10.9,-0.60031,0.00015,29.78653]
[1777053430254,33.12,77789.6,10.9,-0.60276,0.00015,29.73171]
[1777053430317,33.12,77789.6,10.9,-0.60276,0.00015,29.73171]
[1777053431189,33.12,77789.6,10.9,-0.60276,0.00015,29.73171]
[1777053431257,33.12,77794.46,10.9,-0.60202,0.00015,29.74826]
[1777053435285,33.12,77789.02,10.9,-0.60285,0.00015,29.72972]
[1777053440320,33.12,77786.34,10.9,-0.60325,0.00015,29.72058]
[1777053443262,33.12,77786.42,10.9,-0.60324,0.00015,29.72087]
[1777053443271,33.12,77786.42,10.9,-0.60324,0.00015,29.72087]
[1777053443283,33.12,77786.42,10.9,-0.60324,0.00015,29.72087]
[1777053443328,33.12,77786.42,10.9,-0.60324,0.00015,29.72087]
[1777053444322,33.12,77786.64,10.9,-0.6032,0.00015,29.72164]
[1777053444339,33.12,77786.64,10.9,-0.6032,0.00015,29.72164]
[1777053443681,33.12,77793.09,10.9,-0.60223,0.00015,29.74366]
[1777053444610,33.12,77793.09,10.9,-0.60223,0.00015,29.74366]
[1777053445025,33.12,77742.55,10.9,-0.60985,0.00015,29.56647]
[1777053445434,33.12,77742.55,10.9,-0.60985,0.00015,29.56647]
[1777053445454,33.12,77737.47,10.9,-0.61061,0.00015,29.54797]
[1777053448305,33.12,77737.18,10.9,-0.61066,0.00015,29.54682]
[1777053448399,33.12,77737.0,10.9,-0.61069,0.00015,29.54607]
[1777053448482,33.12,77737.0,10.9,-0.61069,0.00015,29.54607]
[1777053448781,33.12,77737.0,10.9,-0.61069,0.00015,29.54607]
[1777053448998,33.12,77731.96,10.9,-0.61146,0.00015,29.52753]
[1777053449364,33.12,77731.96,10.9,-0.61146,0.00015,29.52753]
[1777053449399,33.12,77731.96,10.9,-0.61146,0.00015,29.52753]
[1777053449765,33.12,77719.15,10.9,-0.61338,0.00015,29.48035]
[1777053451191,33.12,77718.36,10.9,-0.61352,0.00015,29.47419]
[1777053456393,33.12,77719.45,10.9,-0.61336,0.00015,29.47808]
[1777053462497,33.11,77722.66,10.9,-0.6129,0.00015,29.48951]
[1777053463407,33.11,77722.66,10.9,-0.6129,0.00015,29.48951]
[1777053464089,33.11,77722.66,10.9,-0.6129,0.00015,29.48951]
[1777053464122,33.11,77724.06,10.9,-0.61269,0.00015,29.49456]
[1777053464511,33.11,77731.46,10.9,-0.61158,0.00015,29.52176]
[1777053469546,33.1,77733.19,10.9,-0.61134,0.00015,29.52773]
[1777053474581,33.1,77732.08,10.9,-0.61152,0.00015,29.52332]
[1777053479615,33.1,77730.81,10.9,-0.61173,0.00015,29.51835]
[1777053484651,33.09,77730.44,10.9,-0.6118,0.00015,29.5167]
[1777053488046,33.09,77735.58,10.9,-0.61103,0.00015,29.53533]
[1777053493714,33.09,77737.56,10.9,-0.61073,0.00015,29.54253]
[1777053497861,33.09,77737.72,10.9,-0.61071,0.00015,29.5431]
[1777053498264,33.09,77737.72,10.9,-0.61071,0.00015,29.5431]
[1777053498284,33.09,77737.72,10.9,-0.61071,0.00015,29.5431]
[1777053498379,33.09,77737.68,10.9,-0.61072,0.00015,29.54294]
[1777053499413,33.09,77737.68,10.9,-0.61072,0.00015,29.54294]
[1777053498765,33.09,77718.21,10.9,-0.61364,0.00015,29.47131]
[1777053499511,33.09,77718.21,10.9,-0.61364,0.00015,29.47131]
[1777053499678,33.09,77718.21,10.9,-0.61364,0.00015,29.47131]
[1777053500336,33.09,77718.21,10.9,-0.61364,0.00015,29.47131]
[1777053500374,33.09,77718.21,10.9,-0.61364,0.00015,29.47131]
[1777053500445,33.09,77693.85,10.9,-0.6173,0.00015,29.37936]
[1777053501333,33.09,77693.85,10.9,-0.6173,0.00015,29.37936]
[1777053501405,33.09,77694.28,10.9,-0.61724,0.00015,29.38102]
[1777053506806,33.09,77690.98,10.9,-0.61773,0.00015,29.3685]
[1777053508383,33.09,77690.98,10.9,-0.61773,0.00015,29.3685]
[1777053508490,33.09,77689.22,10.9,-0.61799,0.00015,29.3618]
[1777053508820,33.09,77685.58,10.9,-0.61853,0.00015,29.34781]
[1777053514376,33.09,77683.09,10.9,-0.61891,0.00015,29.33523]
[1777053519865,33.09,77683.24,10.9,-0.61888,0.00015,29.3361]
[1777053519905,33.09,77683.24,10.9,-0.61888,0.00015,29.3361]
[1777053519995,33.1,77685.53,10.9,-0.61853,0.00015,29.34502]
[1777053520905,33.1,77690.74,10.9,-0.61775,0.00015,29.36503]
[1777053523612,33.1,77690.37,10.9,-0.6178,0.00015,29.36371]
[1777053524331,33.1,77690.37,10.9,-0.6178,0.00015,29.36371]
[1777053524432,33.1,77686.05,10.9,-0.61845,0.00015,29.34715]
[1777053524932,33.1,77679.54,10.9,-0.61942,0.00015,29.32201]
[1777053529968,33.1,77681.46,10.9,-0.61912,0.00015,29.32976]
[1777053535007,33.1,77683.02,10.9,-0.61888,0.00015,29.33603]
[1777053540038,33.11,77681.48,10.9,-0.6191,0.00015,29.33033]
[1777053545073,33.11,77677.22,10.9,-0.61972,0.00015,29.31409]
[1777053550150,33.11,77675.77,10.9,-0.61993,0.00015,29.30871]
[1777053553319,33.11,77677.74,10.9,-0.61962,0.00015,29.31655]
[1777053553375,33.11,77678.06,10.9,-0.61957,0.00015,29.31785]
[1777053554444,33.12,77685.43,10.9,-0.61847,0.00015,29.34638]
[1777053556151,33.12,77690.77,10.9,-0.61767,0.00015,29.36695]
[1777053561186,33.12,77689.44,10.9,-0.61786,0.00015,29.36201]
[1777053566221,33.12,77687.74,10.9,-0.61811,0.00015,29.35567]
[1777053571257,33.12,77692.28,10.9,-0.61743,0.00015,29.37009]
[1777053576292,33.12,77694.3,10.9,-0.61712,0.00015,29.37791]
[1777053579313,33.12,77699.17,10.9,-0.61639,0.00015,29.39647]
[1777053584348,33.12,77697.14,10.9,-0.6167,0.00015,29.38877]
[1777053589384,33.12,77696.43,10.9,-0.6168,0.00015,29.38611]
[1777053595426,33.12,77697.33,10.9,-0.61667,0.00015,29.38957]
[1777053598446,33.13,77702.87,10.9,-0.61584,0.00015,29.41056]
[1777053602475,33.12,77697.13,10.9,-0.6167,0.00015,29.38879]
[1777053605496,33.13,77691.8,10.9,-0.61749,0.00015,29.36851]
[1777053607798,33.13,77688.67,10.9,-0.61796,0.00015,29.35658]
[1777053608517,33.13,77683.92,10.9,-0.61867,0.00015,29.33835]
[1777053608794,33.13,77683.92,10.9,-0.61867,0.00015,29.33835]
[1777053609524,33.13,77685.96,10.9,-0.61836,0.00015,29.34624]
[1777053611614,33.13,77684.97,10.9,-0.61851,0.00015,29.34249]
[1777053612545,33.13,77679.66,10.9,-0.6193,0.00015,29.32203]
[1777053613553,33.13,77672.09,10.9,-0.62043,0.00015,29.29263]
[1777053614560,33.13,77671.63,10.9,-0.62048,0.00015,29.29136]
[1777053619578,33.14,77671.08,10.9,-0.62055,0.00015,29.28941]
[1777053619588,33.14,77670.26,10.9,-0.62067,0.00015,29.28635]
[1777053619691,33.14,77670.26,10.9,-0.62067,0.00015,29.28635]
[1777053623626,33.14,77662.9,10.9,-0.62176,0.00015,29.2575]
[1777053627655,33.14,77655.76,10.9,-0.62283,0.00015,29.22925]
[1777053630527,33.14,77655.44,10.9,-0.62288,0.00015,29.22796]
[1777053630561,33.14,77654.88,10.9,-0.62296,0.00015,29.22569]
[1777053631594,33.14,77660.65,10.9,-0.62212,0.00015,29.24535]
[1777053632173,33.14,77666.74,10.9,-0.62121,0.00015,29.26934]
[1777053637725,33.14,77668.71,10.9,-0.62091,0.00015,29.27727]
[1777053642760,33.14,77670.01,10.9,-0.6207,0.00015,29.28256]
[1777053645626,33.14,77666.66,10.9,-0.6212,0.00015,29.26954]
[1777053646326,33.14,77666.66,10.9,-0.6212,0.00015,29.26954]
[1777053646373,33.14,77659.12,10.9,-0.62232,0.00015,29.24]
[1777053650819,33.15,77663.94,10.9,-0.62159,0.00015,29.25925]
[1777053651939,33.15,77663.94,10.9,-0.62159,0.00015,29.25925]
[1777053651942,33.15,77660.34,10.9,-0.62212,0.00015,29.24515]
[1777053653840,33.15,77655.72,10.9,-0.62281,0.00015,29.22693]
[1777053656152,33.15,77655.6,10.9,-0.62283,0.00015,29.22644]
[1777053656197,33.15,77654.86,10.9,-0.62294,0.00015,29.22346]
[1777053657868,33.15,77659.86,10.9,-0.6222,0.00015,29.24321]
[1777053662857,33.14,77662.61,10.9,-0.62179,0.00015,29.25389]
[1777053662903,33.14,77667.34,10.9,-0.62109,0.00015,29.27242]
[1777053663910,33.14,77672.56,10.9,-0.62031,0.00015,29.29287]
[1777053669061,33.15,77674.32,10.9,-0.62003,0.00015,29.29994]
[1777053669413,33.15,77674.26,10.9,-0.62004,0.00015,29.29981]
[1777053674825,33.15,77670.68,10.9,-0.62056,0.00015,29.28609]
[1777053678008,33.15,77666.0,10.9,-0.62125,0.00015,29.26799]
[1777053683204,33.15,77666.23,10.9,-0.62121,0.00015,29.26902]
[1777053683516,33.15,77666.23,10.9,-0.62121,0.00015,29.26902]
[1777053684493,33.15,77666.57,10.9,-0.62116,0.00015,29.27041]
[1777053690094,33.16,77670.66,10.9,-0.62054,0.00015,29.28654]
[1777053691739,33.16,77671.19,10.9,-0.62048,0.00015,29.28551]
[1777053692644,33.16,77674.64,10.9,-0.61996,0.00015,29.29895]
[1777053693171,33.16,77680.11,10.9,-0.61914,0.00015,29.32015]
[1777053694436,33.16,77680.11,10.9,-0.61914,0.00015,29.32015]
[1777053694475,33.16,77683.31,10.9,-0.61867,0.00015,29.33248]
[1777053695129,33.16,77674.68,10.9,-0.61995,0.00015,29.29911]
[1777053700164,33.16,77673.9,10.9,-0.62007,0.00015,29.29613]
[1777053703789,33.16,77674.54,10.9,-0.61997,0.00015,29.29865]
[1777053704191,33.16,77674.61,10.9,-0.61996,0.00015,29.29893]
[1777053709227,33.16,77674.51,10.9,-0.61997,0.00015,29.29857]
[1777053710368,33.16,77674.51,10.9,-0.61997,0.00015,29.29857]
[1777053710610,33.16,77674.59,10.9,-0.61996,0.00015,29.29889]
[1777053711240,33.16,77669.44,10.9,-0.62073,0.00015,29.27884]
[1777053716276,33.16,77669.22,10.9,-0.62076,0.00015,29.27817]
[1777053719352,33.16,77669.85,10.9,-0.62066,0.00015,29.28069]
[1777053719542,33.16,77670.51,10.9,-0.62056,0.00015,29.2833]
[1777053722318,33.16,77675.05,10.9,-0.61988,0.00015,29.30109]
[1777053723440,33.16,77675.05,10.9,-0.61988,0.00015,29.30109]
[1777053723541,33.16,77674.74,10.9,-0.61992,0.00015,29.29992]
[1777053726018,33.16,77673.24,10.9,-0.62014,0.00015,29.2941]
[1777053726346,33.16,77679.28,10.9,-0.61924,0.00015,29.31756]
[1777053729367,33.16,77686.26,10.9,-0.6182,0.00015,29.3445]
[1777053734456,33.16,77690.39,10.9,-0.61758,0.00015,29.36032]
[1777053734504,33.16,77696.79,10.9,-0.61662,0.00015,29.38468]
[1777053735409,33.16,77703.25,10.9,-0.61565,0.00015,29.40909]
[1777053739753,33.16,77702.55,10.9,-0.61576,0.00015,29.40637]
[1777053742772,33.16,77707.12,10.9,-0.61508,0.00015,29.42348]
[1777053743583,33.16,77715.26,10.9,-0.61386,0.00015,29.45385]
[1777053744141,33.16,77715.26,10.9,-0.61386,0.00015,29.45385]
[1777053744546,33.16,77715.26,10.9,-0.61386,0.00015,29.45385]
[1777053744645,33.16,77724.68,10.9,-0.61245,0.00015,29.48864]
[1777053745483,33.16,77730.97,10.9,-0.61151,0.00015,29.51164]
[1777053747497,33.16,77737.52,10.9,-0.61053,0.00015,29.53543]
[1777053752540,33.16,77739.77,10.9,-0.6102,0.00015,29.54052]
[1777053757453,33.16,77736.57,10.9,-0.61068,0.00015,29.52897]
[1777053757575,33.16,77735.73,10.9,-0.61081,0.00015,29.52596]
[1777053759589,33.16,77728.18,10.9,-0.61195,0.00015,29.49824]
[1777053760595,33.16,77721.89,10.9,-0.61289,0.00015,29.47504]
[1777053765630,33.16,77721.28,10.9,-0.613,0.00015,29.47253]
[1777053770666,33.15,77719.81,10.9,-0.61323,0.00015,29.46682]
[1777053774694,33.15,77725.37,10.9,-0.6124,0.00015,29.48714]
[1777053779730,33.15,77724.43,10.9,-0.61256,0.00015,29.48339]
[1777053784764,33.14,77725.06,10.9,-0.61248,0.00015,29.48542]
[1777053787298,33.14,77724.83,10.9,-0.61251,0.00015,29.48452]
[1777053787341,33.14,77724.68,10.9,-0.61254,0.00015,29.48385]
[1777053787786,33.14,77718.32,10.9,-0.6135,0.00015,29.46034]
[1777053788792,33.14,77711.64,10.9,-0.6145,0.00015,29.43542]
[1777053791473,33.14,77711.27,10.9,-0.61456,0.00015,29.43401]
[1777053792820,33.14,77705.55,10.9,-0.61542,0.00015,29.41248]
[1777053797858,33.14,77705.9,10.9,-0.61537,0.00015,29.41373]
[1777053802893,33.14,77706.02,10.9,-0.61535,0.00015,29.41415]
[1777053807927,33.14,77701.51,10.9,-0.61603,0.00015,29.39715]
[1777053809942,33.14,77693.89,10.9,-0.61717,0.00015,29.36826]
[1777053814978,33.14,77697.9,10.9,-0.61657,0.00015,29.38052]
[1777053820020,33.14,77693.2,10.9,-0.61727,0.00015,29.36276]
[1777053825057,33.14,77697.55,10.9,-0.61661,0.00015,29.37946]
[1777053830092,33.14,77695.09,10.9,-0.61698,0.00015,29.37023]
[1777053835128,33.15,77699.43,10.9,-0.61632,0.00015,29.38683]
[1777053838467,33.15,77698.94,10.9,-0.61639,0.00015,29.38502]
[1777053842178,33.15,77689.61,10.9,-0.61778,0.00015,29.34962]
[1777053847214,33.15,77686.45,10.9,-0.61825,0.00015,29.33774]
[1777053852248,33.15,77687.84,10.9,-0.61803,0.00015,29.34332]
[1777053855269,33.15,77680.5,10.9,-0.61912,0.00015,29.31522]
[1777053860304,33.16,77677.12,10.9,-0.61961,0.00015,29.3025]
[1777053865339,33.16,77677.02,10.9,-0.61961,0.00015,29.30238]
[1777053870374,33.16,77678.01,10.9,-0.61946,0.00015,29.30626]
[1777053875409,33.16,77679.79,10.9,-0.61921,0.00015,29.31003]
[1777053880443,33.16,77678.48,10.9,-0.6194,0.00015,29.30497]
[1777053885479,33.16,77678.36,10.9,-0.61942,0.00015,29.30451]
[1777053890514,33.16,77678.92,10.9,-0.61933,0.00015,29.30676]
[1777053893534,33.16,77685.74,10.9,-0.61831,0.00015,29.3331]
[1777053898569,33.17,77686.72,10.9,-0.61816,0.00015,29.337]
[1777053900586,33.17,77686.72,10.9,-0.61816,0.00015,29.337]
[1777053900638,33.17,77686.72,10.9,-0.61816,0.00015,29.337]
[1777053900660,33.17,77682.9,10.9,-0.61873,0.00015,29.32238]
[1777053901862,33.17,77675.1,10.9,-0.61989,0.00015,29.29226]
[1777053902598,33.17,77668.67,10.9,-0.62085,0.00015,29.26721]
[1777053906626,33.17,77662.38,10.9,-0.62179,0.00015,29.24255]
[1777053911429,33.17,77666.66,10.9,-0.62115,0.00015,29.25924]
[1777053911661,33.17,77669.89,10.9,-0.62067,0.00015,29.27186]
[1777053916695,33.17,77675.9,10.9,-0.61977,0.00015,29.29539]
[1777053918377,33.17,77675.67,10.9,-0.6198,0.00015,29.29452]
[1777053918709,33.17,77673.99,10.9,-0.62005,0.00015,29.28802]
[1777053923745,33.17,77673.43,10.9,-0.62013,0.00015,29.28598]
[1777053926782,33.17,77673.52,10.9,-0.62012,0.00015,29.28638]
[1777053929788,33.17,77668.32,10.9,-0.62089,0.00015,29.26615]
[1777053932855,33.17,77670.25,10.9,-0.62062,0.00015,29.27047]
[1777053933815,33.17,77675.09,10.9,-0.6199,0.00015,29.28922]
[1777053935981,33.17,77673.55,10.9,-0.62013,0.00015,29.28313]
[1777053936836,33.17,77668.12,10.9,-0.62095,0.00015,29.26192]
[1777053940864,33.16,77662.95,10.9,-0.62172,0.00015,29.24149]
[1777053943544,33.16,77662.56,10.9,-0.62179,0.00015,29.23984]
[1777053943885,33.16,77660.02,10.9,-0.62217,0.00015,29.22978]
[1777053945899,33.16,77650.48,10.9,-0.62359,0.00015,29.19188]
[1777053949005,33.16,77650.29,10.9,-0.62362,0.00015,29.19103]
[1777053952948,33.16,77640.62,10.9,-0.62507,0.00015,29.15222]
[1777053953955,33.16,77633.71,10.9,-0.6261,0.00015,29.12421]
[1777053958990,33.15,77637.0,10.9,-0.62563,0.00015,29.13693]
[1777053961004,33.15,77641.66,10.9,-0.62495,0.00015,29.15545]
[1777053966043,33.14,77642.83,10.9,-0.6248,0.00015,29.15952]
[1777053971078,33.14,77644.77,10.9,-0.62452,0.00015,29.16708]
[1777053974270,33.14,77644.66,10.9,-0.62454,0.00015,29.16665]
[1777053980141,33.14,77648.27,10.9,-0.62401,0.00015,29.18083]
[1777053982584,33.14,77648.14,10.9,-0.62403,0.00015,29.18031]
[1777053988200,33.13,77645.91,10.9,-0.62439,0.00015,29.17074]
[1777053990453,33.13,77645.68,10.9,-0.62443,0.00015,29.16969]
[1777053991303,33.13,77646.53,10.9,-0.62431,0.00015,29.17285]
[1777053991450,33.13,77649.54,10.9,-0.62388,0.00015,29.18174]
[1777053992236,33.13,77659.05,10.9,-0.62247,0.00015,29.21939]
[1777053994250,33.13,77663.23,10.9,-0.62185,0.00015,29.23582]
[1777053995482,33.13,77663.23,10.9,-0.62185,0.00015,29.23582]
[1777053995559,33.13,77663.03,10.9,-0.62188,0.00015,29.23496]
[1777053996264,33.13,77667.79,10.9,-0.62117,0.00015,29.25366]
[1777054001299,33.12,77669.3,10.9,-0.62095,0.00015,29.25932]
[1777054003449,33.12,77668.43,10.9,-0.62109,0.00015,29.25585]
[1777054003550,33.12,77668.27,10.9,-0.62111,0.00015,29.25512]
[1777054006336,33.12,77662.55,10.9,-0.62197,0.00015,29.23252]
[1777054011372,33.12,77658.13,10.9,-0.62264,0.00015,29.21484]
[1777054016407,33.12,77658.54,10.9,-0.62259,0.00015,29.21627]
[1777054021442,33.11,77662.98,10.9,-0.62193,0.00015,29.23361]
[1777054025326,33.11,77660.09,10.9,-0.62237,0.00015,29.22201]
[1777054025780,33.11,77653.5,10.9,-0.62336,0.00015,29.19582]
[1777054026063,33.11,77653.5,10.9,-0.62336,0.00015,29.19582]
[1777054026477,33.11,77648.8,10.9,-0.62406,0.00015,29.17703]
[1777054031512,33.11,77647.59,10.9,-0.62425,0.00015,29.17211]
[1777054036547,33.11,77645.98,10.9,-0.62449,0.00015,29.16555]
[1777054041582,33.11,77646.99,10.9,-0.62434,0.00015,29.1695]
[1777054045121,33.11,77647.42,10.9,-0.62428,0.00015,29.17115]
[1777054045175,33.11,77647.42,10.9,-0.62428,0.00015,29.17115]
[1777054045771,33.11,77647.42,10.9,-0.62428,0.00015,29.17115]
[1777054049327,33.11,77651.08,10.9,-0.62374,0.00015,29.18567]
[1777054052134,33.1,77648.9,10.9,-0.62408,0.00015,29.17372]
[1777054055720,33.1,77650.57,10.9,-0.62384,0.00015,29.18031]
[1777054055780,33.1,77650.47,10.9,-0.62385,0.00015,29.17987]
[1777054056611,33.1,77650.47,10.9,-0.62385,0.00015,29.17987]
[1777054056647,33.1,77650.47,10.9,-0.62385,0.00015,29.17987]
[1777054056887,33.1,77655.97,10.9,-0.62303,0.00015,29.20175]
[1777054059708,33.1,77661.14,10.9,-0.62227,0.00015,29.22213]
[1777054064745,33.1,77656.8,10.9,-0.62292,0.00015,29.20479]
[1777054069780,33.1,77657.52,10.9,-0.62282,0.00015,29.20753]
[1777054076829,33.1,77659.04,10.9,-0.6226,0.00015,29.21335]
[1777054081864,33.1,77660.47,10.9,-0.62239,0.00015,29.21888]
[1777054086899,33.09,77659.44,10.9,-0.62255,0.00015,29.2147]
[1777054091934,33.09,77661.93,10.9,-0.62219,0.00015,29.22438]
[1777054095032,33.09,77662.12,10.9,-0.62216,0.00015,29.22508]
[1777054095336,33.09,77659.69,10.9,-0.62252,0.00015,29.21544]
[1777054095963,33.09,77634.91,10.9,-0.62623,0.00015,29.1159]
[1777054096970,33.09,77632.06,10.9,-0.62666,0.00015,29.10419]
[1777054102005,33.08,77634.08,10.9,-0.62638,0.00015,29.11187]
[1777054103012,33.08,77639.6,10.9,-0.62556,0.00015,29.13414]
[1777054104493,33.08,77642.12,10.9,-0.62519,0.00015,29.14419]
[1777054105026,33.08,77647.72,10.9,-0.62435,0.00015,29.16672]
[1777054105411,33.08,77647.72,10.9,-0.62435,0.00015,29.16672]
[1777054111068,33.08,77645.38,10.9,-0.62471,0.00015,29.15416]
[1777054112074,33.08,77639.32,10.9,-0.62562,0.00015,29.12973]
[1777054117110,33.08,77635.03,10.9,-0.62627,0.00015,29.11192]
[1777054122145,33.07,77635.19,10.9,-0.62627,0.00015,29.11203]
[1777054127179,33.07,77637.53,10.9,-0.62595,0.00015,29.12098]
[1777054132215,33.06,77638.56,10.9,-0.62582,0.00015,29.12459]
[1777054137250,33.06,77641.59,10.9,-0.62538,0.00015,29.13654]
[1777054142307,33.05,77640.58,10.9,-0.62553,0.00015,29.13226]
[1777054147322,33.06,77636.16,10.9,-0.62619,0.00015,29.11442]
[1777054152358,33.05,77633.49,10.9,-0.6266,0.00015,29.1034]
[1777054154371,33.05,77627.34,10.9,-0.62752,0.00015,29.07798]
[1777054158398,33.05,77621.68,10.9,-0.62838,0.00015,29.0544]
[1777054163434,33.05,77631.97,10.9,-0.62686,0.00015,29.09632]
[1777054168440,33.04,77633.01,10.9,-0.62671,0.00015,29.10026]
[1777054174512,33.04,77633.27,10.9,-0.62671,0.00015,29.09759]
[1777054179548,33.03,77631.58,10.9,-0.62698,0.00015,29.09031]
[1777054184582,33.03,77631.28,10.9,-0.62704,0.00015,29.08876]
[1777054187889,33.03,77631.14,10.9,-0.62706,0.00015,29.08807]
[1777054188611,33.03,77640.71,10.9,-0.62564,0.00015,29.12691]
[1777054191768,33.03,77643.62,10.9,-0.62521,0.00015,29.13846]
[1777054191969,33.02,77645.12,10.9,-0.62499,0.00015,29.14443]
[1777054193646,33.03,77650.19,10.9,-0.62423,0.00015,29.1649]
[1777054198681,33.02,77646.4,10.9,-0.62481,0.00015,29.1494]
[1777054202711,33.02,77655.2,10.9,-0.62349,0.00015,29.18482]
[1777054207747,33.02,77655.67,10.9,-0.62342,0.00015,29.18672]
[1777054209815,33.02,77657.47,10.9,-0.62315,0.00015,29.19391]
[1777054209911,33.02,77658.06,10.9,-0.62306,0.00015,29.19626]
[1777054210768,33.02,77665.94,10.9,-0.62188,0.00015,29.2275]
[1777054214796,33.02,77668.53,10.9,-0.6215,0.00015,29.23761]
[1777054218825,33.02,77677.13,10.9,-0.62021,0.00015,29.27122]
[1777054222904,33.02,77680.74,10.9,-0.61968,0.00015,29.28511]
[1777054222958,33.02,77680.74,10.9,-0.61968,0.00015,29.28511]
[1777054223004,33.02,77686.3,10.9,-0.61885,0.00015,29.30662]
[1777054224023,33.02,77686.3,10.9,-0.61885,0.00015,29.30662]
[1777054224026,33.02,77686.3,10.9,-0.61885,0.00015,29.30662]
[1777054224121,33.02,77689.48,10.9,-0.61837,0.00015,29.31895]
[1777054228895,33.02,77695.08,10.9,-0.61752,0.00015,29.34066]
[1777054233930,33.02,77693.8,10.9,-0.61772,0.00015,29.33277]
[1777054240468,33.03,77695.73,10.9,-0.61742,0.00015,29.34038]
[1777054243999,33.03,77691.51,10.9,-0.61805,0.00015,29.32428]
[1777054250087,33.03,77692.83,10.9,-0.61784,0.00015,29.32953]
[1777054256084,33.03,77691.9,10.9,-0.61797,0.00015,29.32631]
[1777054261119,33.03,77684.75,10.9,-0.61903,0.00015,29.29887]
[1777054262126,33.03,77679.77,10.9,-0.61978,0.00015,29.27951]
[1777054267161,33.03,77678.82,10.9,-0.61993,0.00015,29.27575]
[1777054272196,33.03,77678.37,10.9,-0.62,0.00015,29.27381]
[1777054277231,33.03,77679.28,10.9,-0.61988,0.00015,29.27713]
[1777054282266,33.03,77679.25,10.9,-0.61989,0.00015,29.27678]
[1777054284279,33.03,77672.6,10.9,-0.62089,0.00015,29.25069]
[1777054289315,33.02,77672.69,10.9,-0.62088,0.00015,29.2509]
[1777054290322,33.02,77679.12,10.9,-0.61992,0.00015,29.276]
[1777054295357,33.02,77680.3,10.9,-0.61977,0.00015,29.27721]
[1777054300393,33.02,77681.84,10.9,-0.61955,0.00015,29.28295]
[1777054305428,33.01,77681.72,10.9,-0.61958,0.00015,29.2822]
[1777054307441,33.01,77675.3,10.9,-0.62054,0.00015,29.25705]
[1777054312482,33.01,77675.43,10.9,-0.62053,0.00015,29.25736]
[1777054317517,33.01,77674.88,10.9,-0.62062,0.00015,29.25501]
[1777054322552,33.01,77676.39,10.9,-0.62041,0.00015,29.26073]
[1777054326580,33.01,77681.6,10.9,-0.61963,0.00015,29.28088]
[1777054331615,33.0,77685.66,10.9,-0.61903,0.00015,29.29639]
[1777054336650,33.0,77687.37,10.9,-0.61878,0.00015,29.30289]
[1777054341685,33.0,77690.9,10.9,-0.61826,0.00015,29.3164]
[1777054346720,33.0,77687.81,10.9,-0.61873,0.00015,29.30434]
[1777054351755,33.0,77685.41,10.9,-0.6191,0.00015,29.2919]
[1777054356794,33.0,77687.2,10.9,-0.61883,0.00015,29.2989]
[1777054358808,33.0,77680.4,10.9,-0.61985,0.00015,29.27251]
[1777054360044,33.0,77680.4,10.9,-0.61985,0.00015,29.27251]
[1777054360123,33.0,77675.17,10.9,-0.62064,0.00015,29.25195]
[1777054360822,33.0,77666.47,10.9,-0.62194,0.00015,29.2177]
[1777054361830,33.0,77663.39,10.9,-0.62241,0.00015,29.20544]
[1777054366866,33.0,77661.94,10.9,-0.62263,0.00015,29.19963]
[1777054371901,33.0,77662.68,10.9,-0.62252,0.00015,29.2025]
[1777054373089,33.0,77662.68,10.9,-0.62252,0.00015,29.2025]
[1777054373183,33.0,77663.08,10.9,-0.62246,0.00015,29.20407]
[1777054374922,33.0,77667.75,10.9,-0.62176,0.00015,29.22252]
[1777054379961,32.99,77670.91,10.9,-0.62129,0.00015,29.23482]
[1777054384996,32.99,77671.08,10.9,-0.62128,0.00015,29.23531]
[1777054390358,32.99,77670.81,10.9,-0.62132,0.00015,29.23411]
[1777054398452,32.99,77673.47,10.9,-0.62094,0.00015,29.24422]
[1777054405136,32.98,77670.63,10.9,-0.62137,0.00015,29.23282]
[1777054408316,32.98,77670.78,10.9,-0.62135,0.00015,29.23336]
[1777054408320,32.98,77671.13,10.9,-0.6213,0.00015,29.23471]
[1777054409164,32.98,77663.49,10.9,-0.62245,0.00015,29.20447]
[1777054414200,32.98,77659.56,10.9,-0.62305,0.00015,29.18567]
[1777054418228,32.98,77655.07,10.9,-0.62373,0.00015,29.1675]
[1777054418689,32.98,77655.07,10.9,-0.62373,0.00015,29.1675]
[1777054419034,32.98,77655.07,10.9,-0.62373,0.00015,29.1675]
[1777054419235,32.98,77649.09,10.9,-0.62463,0.00015,29.14336]
[1777054419695,32.98,77649.09,10.9,-0.62463,0.00015,29.14336]
[1777054420242,32.98,77646.54,10.9,-0.62502,0.00015,29.13297]
[1777054420854,32.98,77646.54,10.9,-0.62502,0.00015,29.13297]
[1777054421250,32.98,77646.03,10.9,-0.6251,0.00015,29.13081]
[1777054422143,32.98,77646.03,10.9,-0.6251,0.00015,29.13081]
[1777054422256,32.98,77646.37,10.9,-0.62505,0.00015,29.13208]
[1777054423979,32.97,77648.15,10.9,-0.62479,0.00015,29.13917]
[1777054424272,32.97,77648.65,10.9,-0.62472,0.00015,29.14108]
[1777054425867,32.97,77648.73,10.9,-0.62471,0.00015,29.1413]
[1777054425886,32.97,77648.73,10.9,-0.62472,0.00015,29.14119]
[1777054426680,32.97,77648.73,10.9,-0.62472,0.00015,29.14119]
[1777054427293,32.97,77648.91,10.9,-0.6247,0.00015,29.14181]
[1777054428918,32.97,77649.02,10.9,-0.62468,0.00015,29.14215]
[1777054429004,32.97,77649.02,10.9,-0.62468,0.00015,29.14215]
[1777054429307,32.97,77642.01,10.9,-0.62574,0.00015,29.11368]
[1777054432329,32.97,77632.14,10.9,-0.62722,0.00015,29.07314]
[1777054434342,32.96,77626.88,10.9,-0.62802,0.00015,29.05138]
[1777054435348,32.96,77613.24,10.9,-0.63005,0.00015,28.99473]
[1777054436356,32.96,77610.21,10.9,-0.63051,0.00015,28.98203]
[1777054437168,32.96,77610.21,10.9,-0.63051,0.00015,28.98203]
[1777054437363,32.96,77608.83,10.9,-0.63071,0.00015,28.97623]
[1777054441412,32.96,77604.89,10.9,-0.6313,0.00015,28.95965]
[1777054441396,32.96,77596.16,10.9,-0.6326,0.00015,28.92275]
[1777054442399,32.96,77589.25,10.9,-0.63363,0.00015,28.89336]
[1777054446428,32.96,77582.87,10.9,-0.63457,0.00015,28.8662]
[1777054446795,32.96,77582.87,10.9,-0.63457,0.00015,28.8662]
[1777054447345,32.96,77582.87,10.9,-0.63457,0.00015,28.8662]
[1777054447781,32.97,77585.78,10.9,-0.63414,0.00015,28.87874]
[1777054448287,32.97,77585.78,10.9,-0.63414,0.00015,28.87874]
[1777054448386,32.97,77585.78,10.9,-0.63414,0.00015,28.87874]
[1777054448442,32.97,77588.17,10.9,-0.63378,0.00015,28.889]
[1777054449273,32.97,77588.17,10.9,-0.63378,0.00015,28.889]
[1777054449375,32.97,77588.17,10.9,-0.63378,0.00015,28.88901]
[1777054451085,32.97,77590.73,10.9,-0.6334,0.00015,28.89995]
[1777054451116,32.97,77589.49,10.9,-0.63358,0.00015,28.89468]
[1777054452103,32.97,77589.49,10.9,-0.63358,0.00015,28.89468]
[1777054452124,32.97,77593.06,10.9,-0.63305,0.00015,28.9099]
[1777054456245,32.97,77589.52,10.9,-0.63358,0.00015,28.89483]
[1777054456326,32.97,77589.15,10.9,-0.63363,0.00015,28.89328]
[1777054457505,32.97,77594.96,10.9,-0.63277,0.00015,28.91803]
[1777054460368,32.97,77594.89,10.9,-0.63278,0.00015,28.91772]
[1777054460399,32.97,77595.31,10.9,-0.63271,0.00015,28.9195]
[1777054464554,32.97,77586.58,10.9,-0.63401,0.00015,28.88228]
[1777054465868,32.97,77586.58,10.9,-0.63401,0.00015,28.88228]
[1777054466359,32.97,77586.58,10.9,-0.63401,0.00015,28.88228]
[1777054467368,32.97,77587.96,10.9,-0.63381,0.00015,28.88822]
[1777054467575,32.97,77590.77,10.9,-0.63339,0.00015,28.90023]
[1777054470011,32.97,77593.0,10.9,-0.63306,0.00015,28.90973]
[1777054470112,32.97,77592.75,10.9,-0.63309,0.00015,28.90867]
[1777054473699,32.97,77593.23,10.9,-0.63303,0.00015,28.90754]
[1777054474693,32.97,77591.43,10.9,-0.6333,0.00015,28.89988]
[1777054474753,32.97,77591.43,10.9,-0.6333,0.00015,28.89988]
[1777054474759,32.97,77584.64,10.9,-0.63431,0.00015,28.87085]
[1777054475543,32.97,77584.64,10.9,-0.63431,0.00015,28.87085]
[1777054475631,32.97,77582.0,10.9,-0.6347,0.00015,28.85954]
[1777054477613,32.97,77582.49,10.9,-0.63463,0.00015,28.86168]
[1777054484694,32.97,77579.58,10.9,-0.63505,0.00015,28.84944]
[1777054488156,32.97,77577.77,10.9,-0.63532,0.00015,28.84169]
[1777054489282,32.97,77574.52,10.9,-0.6358,0.00015,28.82768]
[1777054489337,32.97,77563.63,10.9,-0.63742,0.00015,28.78016]
[1777054489741,32.97,77555.83,10.9,-0.63858,0.00015,28.74596]
[1777054491755,32.97,77552.1,10.9,-0.63913,0.00015,28.72946]
[1777054497236,32.97,77552.11,10.9,-0.63913,0.00015,28.72942]
[1777054497337,32.97,77553.13,10.9,-0.63898,0.00015,28.73389]
[1777054497798,32.97,77558.14,10.9,-0.63824,0.00015,28.75595]
[1777054501144,32.97,77556.02,10.9,-0.63856,0.00015,28.74658]
[1777054501189,32.97,77555.83,10.9,-0.63859,0.00015,28.7457]
[1777054502833,32.97,77551.42,10.9,-0.63924,0.00015,28.72623]
[1777054503514,32.97,77551.42,10.9,-0.63924,0.00015,28.72623]
[1777054503552,32.97,77551.42,10.9,-0.63924,0.00015,28.72623]
[1777054504019,32.97,77551.42,10.9,-0.63924,0.00015,28.72623]
[1777054504069,32.97,77551.42,10.9,-0.63924,0.00015,28.72623]
[1777054504120,32.97,77542.11,10.9,-0.64062,0.00015,28.68475]
[1777054504536,32.97,77542.11,10.9,-0.64062,0.00015,28.68475]
[1777054506861,32.96,77540.77,10.9,-0.64083,0.00015,28.6785]
[1777054508577,32.96,77539.55,10.9,-0.64102,0.00015,28.67293]
[1777054508875,32.96,77540.84,10.9,-0.64083,0.00015,28.67855]
[1777054511046,32.96,77541.15,10.9,-0.64079,0.00015,28.6798]
[1777054511055,32.96,77541.15,10.9,-0.64079,0.00015,28.6798]
[1777054511114,32.96,77543.03,10.9,-0.64052,0.00015,28.68791]
[1777054511539,32.96,77543.03,10.9,-0.64052,0.00015,28.68791]
[1777054511601,32.96,77543.03,10.9,-0.64052,0.00015,28.68791]
[1777054511895,32.96,77541.21,10.9,-0.64079,0.00015,28.6798]
[1777054515080,32.95,77534.22,10.9,-0.64184,0.00015,28.64814]
[1777054515924,32.95,77529.82,10.9,-0.64249,0.00015,28.62824]
[1777054521161,32.95,77531.2,10.9,-0.6423,0.00015,28.63406]
[1777054521231,32.95,77531.2,10.9,-0.6423,0.00015,28.63406]
[1777054521318,32.95,77528.42,10.9,-0.64272,0.00015,28.62135]
[1777054521575,32.95,77528.42,10.9,-0.64272,0.00015,28.62135]
[1777054521966,32.95,77517.71,10.9,-0.6443,0.00015,28.57282]
[1777054523980,32.95,77516.39,10.9,-0.6445,0.00015,28.56667]
[1777054527244,32.95,77522.72,10.9,-0.64357,0.00015,28.59522]
[1777054532039,32.94,77526.74,10.9,-0.64301,0.00015,28.60987]
[1777054533046,32.94,77532.23,10.9,-0.6422,0.00015,28.63454]
[1777054538082,32.94,77526.78,10.9,-0.64302,0.00015,28.6096]
[1777054541103,32.94,77521.45,10.9,-0.64381,0.00015,28.58522]
[1777054544124,32.94,77517.09,10.9,-0.64446,0.00015,28.56519]
[1777054549159,32.93,77517.94,10.9,-0.64435,0.00015,28.56878]
[1777054551173,32.93,77523.49,10.9,-0.64353,0.00015,28.59388]
[1777054556207,32.93,77522.17,10.9,-0.64374,0.00015,28.58751]
[1777054561243,32.93,77523.26,10.9,-0.64359,0.00015,28.59209]
[1777054566278,32.92,77519.07,10.9,-0.64422,0.00015,28.57269]
[1777054571313,32.92,77516.59,10.9,-0.6446,0.00015,28.5611]
[1777054573327,32.92,77510.68,10.9,-0.64547,0.00015,28.53394]
[1777054576348,32.92,77504.11,10.9,-0.64645,0.00015,28.50362]
[1777054581523,32.92,77504.57,10.9,-0.64638,0.00015,28.50566]
[1777054582390,32.92,77503.92,10.9,-0.64648,0.00015,28.50261]
[1777054587424,32.92,77503.87,10.9,-0.64649,0.00015,28.50225]
[1777054588454,32.92,77503.87,10.9,-0.64649,0.00015,28.50225]
[1777054588533,32.92,77503.67,10.9,-0.64652,0.00015,28.5013]
[1777054589439,32.92,77498.92,10.9,-0.64722,0.00015,28.47932]
[1777054592460,32.92,77494.2,10.9,-0.64793,0.00015,28.45421]
[1777054595561,32.92,77473.38,10.9,-0.65099,0.00015,28.35663]
[1777054596151,32.92,77473.38,10.9,-0.65099,0.00015,28.35663]
[1777054596498,32.92,77471.27,10.9,-0.65129,0.00015,28.34673]
[1777054597068,32.92,77471.27,10.9,-0.65129,0.00015,28.34673]
[1777054597110,32.92,77471.27,10.9,-0.65129,0.00015,28.34673]
[1777054597504,32.92,77463.25,10.9,-0.65247,0.00015,28.30854]
[1777054598419,32.92,77463.25,10.9,-0.65247,0.00015,28.30854]
[1777054598511,32.92,77451.78,10.9,-0.65415,0.00015,28.25357]
[1777054599518,32.92,77448.18,10.9,-0.65468,0.00015,28.23621]
[1777054600492,32.92,77448.18,10.9,-0.65468,0.00015,28.23621]
[1777054600525,32.92,77446.63,10.9,-0.65491,0.00015,28.22872]
[1777054605562,32.92,77445.16,10.9,-0.65512,0.00015,28.22157]
[1777054610598,32.92,77442.6,10.9,-0.6555,0.00015,28.2092]
[1777054612612,32.92,77447.13,10.9,-0.65484,0.00015,28.23109]
[1777054617647,32.92,77447.01,10.9,-0.65486,0.00015,28.23044]
[1777054620667,32.92,77442.24,10.9,-0.65555,0.00015,28.20735]
[1777054622682,32.92,77435.68,10.9,-0.65651,0.00015,28.17552]
[1777054627717,32.92,77435.05,10.9,-0.6566,0.00015,28.17249]
[1777054632752,32.92,77435.48,10.9,-0.65654,0.00015,28.1747]
[1777054637787,32.92,77433.04,10.9,-0.65689,0.00015,28.16279]
[1777054642822,32.92,77431.29,10.9,-0.65714,0.00015,28.15435]
[1777054643958,32.92,77431.29,10.9,-0.65714,0.00015,28.15435]
[1777054644035,32.92,77431.29,10.9,-0.65714,0.00015,28.15435]
[1777054644106,32.92,77431.29,10.9,-0.65714,0.00015,28.15435]
[1777054644444,32.92,77428.71,10.9,-0.65752,0.00015,28.14177]
[1777054644853,32.92,77428.71,10.9,-0.65752,0.00015,28.14177]
[1777054645001,32.92,77428.71,10.9,-0.65752,0.00015,28.14177]
[1777054645039,32.92,77397.89,10.9,-0.66201,0.00015,27.9891]
[1777054646384,32.92,77397.89,10.9,-0.66201,0.00015,27.9891]
[1777054646466,32.92,77397.89,10.9,-0.66201,0.00015,27.9891]
[1777054646478,32.92,77397.38,10.9,-0.66208,0.00015,27.9864]
[1777054647348,32.92,77397.38,10.9,-0.66208,0.00015,27.9864]
[1777054647376,32.92,77405.25,10.9,-0.66095,0.00015,28.02559]
[1777054648279,32.92,77405.25,10.9,-0.66095,0.00015,28.02559]
[1777054648364,32.92,77404.38,10.9,-0.66107,0.00015,28.02116]
[1777054648865,32.92,77389.95,10.9,-0.66317,0.00014,27.94892]
[1777054649871,32.92,77392.43,10.9,-0.66281,0.00014,27.96135]
[1777054654907,32.91,77392.78,10.9,-0.66278,0.00014,27.95964]
[1777054658013,32.91,77393.14,10.9,-0.66273,0.00014,27.9613]
[1777054658230,32.91,77393.02,10.9,-0.66275,0.00014,27.96066]
[1777054663970,32.91,77391.99,10.9,-0.66291,0.00014,27.95527]
[1777054669005,32.91,77390.95,10.9,-0.66307,0.00014,27.94984]
[1777054674040,32.91,77391.94,10.9,-0.66293,0.00014,27.95466]
[1777054679075,32.91,77391.03,10.9,-0.66307,0.00014,27.9499]
[1777054682096,32.91,77386.3,10.9,-0.66375,0.00014,27.92597]
[1777054685574,32.91,77397.83,10.9,-0.66208,0.00015,27.98386]
[1777054686125,32.91,77403.64,10.9,-0.66124,0.00015,28.01288]
[1777054687132,32.91,77410.55,10.9,-0.66024,0.00015,28.04719]
[1777054689146,32.91,77411.56,10.9,-0.6601,0.00015,28.05201]
[1777054694157,32.91,77413.0,10.9,-0.65989,0.00015,28.05926]
[1777054694244,32.91,77417.7,10.9,-0.6592,0.00015,28.0826]
[1777054695191,32.91,77422.21,10.9,-0.65854,0.00015,28.10482]
[1777054698212,32.91,77426.75,10.9,-0.65787,0.00015,28.12734]
[1777054700226,32.91,77432.72,10.9,-0.657,0.00015,28.15666]
[1777054701317,32.91,77428.04,10.9,-0.65768,0.00015,28.13386]
[1777054707275,32.91,77427.12,10.9,-0.6578,0.00015,28.12969]
[1777054710296,32.91,77434.0,10.9,-0.65679,0.00015,28.16347]
[1777054715340,32.91,77434.21,10.9,-0.65677,0.00015,28.16148]
[1777054720370,32.92,77435.12,10.9,-0.65663,0.00015,28.16613]
[1777054725404,32.92,77429.15,10.9,-0.6575,0.00015,28.13717]
[1777054730440,32.92,77424.57,10.9,-0.65815,0.00015,28.11506]
[1777054735476,32.92,77419.45,10.9,-0.65889,0.00015,28.09031]
[1777054739505,32.92,77423.8,10.9,-0.65824,0.00015,28.11209]
[1777054740513,32.92,77434.77,10.9,-0.65664,0.00015,28.16581]
[1777054741520,32.92,77441.44,10.9,-0.65566,0.00015,28.19824]
[1777054744541,32.93,77446.23,10.9,-0.65496,0.00015,28.22143]
[1777054747562,32.92,77441.32,10.9,-0.65568,0.00015,28.19768]
[1777054750583,32.93,77445.62,10.9,-0.65505,0.00015,28.2185]
[1777054755618,32.93,77438.4,10.9,-0.65611,0.00015,28.18355]
[1777054760652,32.93,77437.61,10.9,-0.65622,0.00015,28.17983]
[1777054767702,32.93,77436.29,10.9,-0.6564,0.00015,28.17362]
[1777054770723,32.93,77443.92,10.9,-0.65529,0.00015,28.21072]
[1777054771730,32.93,77449.51,10.9,-0.65448,0.00015,28.23458]
[1777054772737,32.93,77454.45,10.9,-0.65376,0.00015,28.25841]
[1777054773744,32.93,77460.1,10.9,-0.65293,0.00015,28.28553]
[1777054774751,32.93,77465.38,10.9,-0.65215,0.00015,28.31083]
[1777054775758,32.93,77473.16,10.9,-0.651,0.00015,28.34784]
[1777054777719,32.93,77476.75,10.9,-0.65047,0.00015,28.36497]
[1777054778778,32.93,77472.14,10.9,-0.65114,0.00015,28.34329]
[1777054783814,32.94,77468.71,10.9,-0.65163,0.00015,28.32756]
[1777054787842,32.94,77463.62,10.9,-0.65236,0.00015,28.30381]
[1777054789856,32.94,77455.66,10.9,-0.65352,0.00015,28.26607]
[1777054791870,32.94,77448.35,10.9,-0.65458,0.00015,28.23128]
[1777054792877,32.95,77440.84,10.9,-0.65567,0.00015,28.1952]
[1777054797911,32.95,77438.81,10.9,-0.65596,0.00015,28.18543]
[1777054801941,32.95,77432.7,10.9,-0.65685,0.00015,28.15578]
[1777054803955,32.95,77439.88,10.9,-0.6558,0.00015,28.19071]
[1777054809998,32.95,77440.05,10.9,-0.65578,0.00015,28.19155]
[1777054815037,32.95,77443.46,10.9,-0.65528,0.00015,28.20806]
[1777054816043,32.95,77448.15,10.9,-0.65459,0.00015,28.23067]
[1777054821079,32.95,77444.44,10.9,-0.65514,0.00015,28.21265]
[1777054826113,32.95,77442.03,10.9,-0.65549,0.00015,28.20095]
[1777054830143,32.95,77435.24,10.9,-0.65648,0.00015,28.168]
[1777054835177,32.95,77438.4,10.9,-0.65604,0.00015,28.18017]
[1777054840212,32.95,77441.21,10.9,-0.65563,0.00015,28.19378]
[1777054845247,32.95,77442.17,10.9,-0.65549,0.00015,28.19836]
[1777054846254,32.95,77448.84,10.9,-0.65452,0.00015,28.23053]
[1777054851289,32.94,77444.66,10.9,-0.65513,0.00015,28.21017]
[1777054856323,32.95,77442.03,10.9,-0.65551,0.00015,28.19775]
[1777054861360,32.95,77440.36,10.9,-0.65575,0.00015,28.18974]
[1777054866395,32.95,77448.93,10.9,-0.6545,0.00015,28.23109]
[1777054871430,32.94,77450.67,10.9,-0.65425,0.00015,28.23921]
[1777054872437,32.94,77455.51,10.9,-0.65355,0.00015,28.26237]
[1777054873444,32.94,77465.27,10.9,-0.65211,0.00015,28.30906]
[1777054877472,32.95,77460.6,10.9,-0.65278,0.00015,28.28725]
[1777054879486,32.95,77474.17,10.9,-0.65079,0.00015,28.35182]
[1777054884522,32.95,77475.7,10.9,-0.65055,0.00015,28.35932]
[1777054889557,32.95,77479.74,10.9,-0.64995,0.00015,28.37862]
[1777054894592,32.96,77482.03,10.9,-0.64962,0.00015,28.38639]
[1777054899627,32.96,77484.77,10.9,-0.64922,0.00015,28.39939]
[1777054903437,32.96,77484.58,10.9,-0.64924,0.00015,28.39858]
[1777054903655,32.96,77487.6,10.9,-0.6488,0.00015,28.41272]
[1777054908690,32.96,77488.31,10.9,-0.64869,0.00015,28.41611]
[1777054914731,32.96,77486.21,10.9,-0.64899,0.00015,28.4064]
[1777054919772,32.96,77487.84,10.9,-0.64875,0.00015,28.41405]
[1777054925816,32.96,77490.38,10.9,-0.64838,0.00015,28.42588]
[1777054926164,32.96,77490.38,10.9,-0.64838,0.00015,28.42588]
[1777054926218,32.96,77490.38,10.9,-0.64838,0.00015,28.42588]
[1777054926524,32.96,77490.38,10.9,-0.64838,0.00015,28.42588]
[1777054926547,32.96,77490.38,10.9,-0.64838,0.00015,28.42588]
[1777054926772,32.96,77490.38,10.9,-0.64838,0.00015,28.42588]
[1777054926821,32.96,77496.88,10.9,-0.64743,0.00015,28.45605]
[1777054931857,32.96,77492.16,10.9,-0.64813,0.00015,28.43396]
[1777054936892,32.96,77489.44,10.9,-0.64853,0.00015,28.42127]
[1777054941927,32.96,77490.15,10.9,-0.64842,0.00015,28.42452]
[1777054947969,32.96,77491.75,10.9,-0.64819,0.00015,28.4319]
[1777054953004,32.96,77501.27,10.9,-0.64681,0.00015,28.47271]
[1777054958038,32.95,77500.46,10.9,-0.64694,0.00015,28.46874]
[1777054960053,32.95,77504.81,10.9,-0.6463,0.00015,28.48871]
[1777054965088,32.95,77499.42,10.9,-0.6471,0.00015,28.46355]
[1777054970123,32.95,77496.61,10.9,-0.64752,0.00015,28.45036]
[1777054975159,32.95,77498.86,10.9,-0.6472,0.00015,28.46062]
[1777054981201,32.95,77492.22,10.9,-0.64818,0.00015,28.42964]
[1777054986236,32.95,77489.02,10.9,-0.64865,0.00015,28.41471]
[1777054991271,32.95,77488.79,10.9,-0.64869,0.00015,28.41359]
[1777054993741,32.95,77503.75,10.9,-0.64649,0.00015,28.48287]
[1777054995300,32.95,77509.06,10.9,-0.64571,0.00015,28.50721]
[1777055000334,32.94,77508.38,10.9,-0.64582,0.00015,28.5037]
[1777055001518,32.94,77508.38,10.9,-0.64582,0.00015,28.5037]
[1777055001575,32.94,77508.26,10.9,-0.64585,0.00015,28.503]
[1777055007384,32.94,77503.07,10.9,-0.64662,0.00015,28.47877]
[1777055012418,32.94,77502.66,10.9,-0.64671,0.00015,28.47339]
[1777055015440,32.94,77496.65,10.9,-0.6476,0.00015,28.44544]
[1777055020475,32.93,77497.07,10.9,-0.64754,0.00015,28.44722]
[1777055022489,32.93,77504.05,10.9,-0.64652,0.00015,28.47944]
[1777055024503,32.93,77509.47,10.9,-0.64572,0.00015,28.50429]
[1777055028533,32.93,77514.81,10.9,-0.64494,0.00015,28.52849]
[1777055029445,32.93,77514.81,10.9,-0.64494,0.00015,28.52849]
[1777055029530,32.93,77514.81,10.9,-0.64494,0.00015,28.52849]
[1777055029935,32.93,77514.81,10.9,-0.64494,0.00015,28.52849]
[1777055029989,32.93,77514.81,10.9,-0.64494,0.00015,28.52849]
[1777055030037,32.93,77522.09,10.9,-0.64387,0.00015,28.56151]
[1777055035582,32.92,77519.24,10.9,-0.64431,0.00015,28.54794]
[1777055040617,32.92,77516.63,10.9,-0.64471,0.00015,28.53561]
[1777055045652,32.92,77518.86,10.9,-0.6444,0.00015,28.54537]
[1777055048673,32.92,77509.27,10.9,-0.64582,0.00015,28.50123]
[1777055051694,32.92,77504.47,10.9,-0.64654,0.00015,28.47897]
[1777055056729,32.91,77504.39,10.9,-0.64655,0.00015,28.47843]
[1777055057735,32.91,77516.04,10.9,-0.64484,0.00015,28.53189]
[1777055058742,32.91,77517.99,10.9,-0.64455,0.00015,28.54072]
[1777055065795,32.91,77520.28,10.9,-0.64424,0.00015,28.55055]
[1777055070830,32.91,77521.37,10.9,-0.64409,0.00015,28.55511]
[1777055075865,32.9,77523.84,10.9,-0.64375,0.00015,28.5627]
[1777055080900,32.9,77525.22,10.9,-0.64357,0.00015,28.56851]
[1777055084994,32.9,77524.6,10.9,-0.64367,0.00015,28.56541]
[1777055085095,32.9,77525.81,10.9,-0.64349,0.00015,28.57081]
[1777055085329,32.9,77525.81,10.9,-0.64349,0.00015,28.57081]
[1777055086995,32.89,77527.85,10.9,-0.64319,0.00015,28.57995]
[1777055087048,32.89,77527.85,10.9,-0.64319,0.00015,28.57995]
[1777055087054,32.89,77527.49,10.9,-0.64325,0.00015,28.57822]
[1777055092983,32.89,77527.46,10.9,-0.64328,0.00015,28.57744]
[1777055094028,32.89,77527.46,10.9,-0.64328,0.00015,28.57744]
[1777055094080,32.89,77527.46,10.9,-0.64328,0.00015,28.57744]
[1777055094997,32.89,77529.03,10.9,-0.64305,0.00015,28.58434]
[1777055095274,32.89,77529.03,10.9,-0.64305,0.00015,28.58434]
[1777055096007,32.89,77532.02,10.9,-0.64261,0.00015,28.59775]
[1777055099606,32.89,77532.53,10.9,-0.64254,0.00015,28.60003]
[1777055100043,32.89,77532.53,10.9,-0.64254,0.00015,28.60003]
[1777055100041,32.89,77528.96,10.9,-0.64307,0.00015,28.58395]
[1777055100175,32.89,77528.96,10.9,-0.64307,0.00015,28.58395]
[1777055101048,32.89,77520.98,10.9,-0.64425,0.00015,28.54759]
[1777055106110,32.88,77521.77,10.9,-0.64415,0.00015,28.55077]
[1777055110528,32.88,77524.75,10.9,-0.64372,0.00015,28.56396]
[1777055110580,32.88,77524.75,10.9,-0.64372,0.00015,28.56396]
[1777055111027,32.88,77524.75,10.9,-0.64372,0.00015,28.56396]
[1777055111079,32.88,77524.75,10.9,-0.64372,0.00015,28.56396]
[1777055114167,32.88,77519.52,10.9,-0.64451,0.00015,28.53973]
[1777055115174,32.88,77513.67,10.9,-0.64538,0.00015,28.51287]
[1777055117188,32.87,77508.89,10.9,-0.64609,0.00015,28.49077]
[1777055121519,32.87,77511.38,10.9,-0.64572,0.00015,28.50208]
[1777055121620,32.87,77510.6,10.9,-0.64584,0.00015,28.49844]
[1777055125244,32.87,77506.38,10.9,-0.64647,0.00015,28.47877]
[1777055130281,32.87,77508.86,10.9,-0.64611,0.00015,28.48997]
[1777055133301,32.87,77513.08,10.9,-0.64551,0.00015,28.50603]
[1777055138337,32.87,77516.13,10.9,-0.64507,0.00015,28.51968]
[1777055143372,32.86,77517.22,10.9,-0.64492,0.00015,28.5243]
[1777055147399,32.86,77524.41,10.9,-0.64387,0.00015,28.55682]
[1777055150098,32.86,77525.44,10.9,-0.64372,0.00015,28.56141]
[1777055150109,32.86,77526.2,10.9,-0.64362,0.00015,28.56467]
[1777055150525,32.86,77526.2,10.9,-0.64362,0.00015,28.56467]
[1777055150715,32.86,77526.2,10.9,-0.64362,0.00015,28.56467]
[1777055151524,32.86,77526.86,10.9,-0.64352,0.00015,28.56757]
[1777055151589,32.86,77526.86,10.9,-0.64352,0.00015,28.56757]
[1777055151625,32.86,77528.74,10.9,-0.64324,0.00015,28.5761]
[1777055152747,32.86,77528.74,10.9,-0.64324,0.00015,28.5761]
[1777055153087,32.86,77534.15,10.9,-0.64244,0.00015,28.60053]
[1777055153442,32.86,77538.79,10.9,-0.64176,0.00015,28.62144]
[1777055156462,32.86,77543.94,10.9,-0.64099,0.00015,28.64464]
[1777055160490,32.86,77539.2,10.9,-0.64169,0.00015,28.62349]
[1777055162877,32.86,77539.49,10.9,-0.64164,0.00015,28.62484]
[1777055162978,32.86,77538.59,10.9,-0.64177,0.00015,28.62088]
[1777055163628,32.86,77538.59,10.9,-0.64177,0.00015,28.62088]
[1777055163680,32.86,77538.59,10.9,-0.64177,0.00015,28.62088]
[1777055163729,32.86,77534.94,10.9,-0.64231,0.00015,28.60448]
[1777055169555,32.86,77526.3,10.9,-0.64359,0.00015,28.56531]
[1777055173583,32.86,77522.19,10.9,-0.64422,0.00015,28.54624]
[1777055178618,32.85,77522.08,10.9,-0.64425,0.00015,28.54533]
[1777055183653,32.85,77521.71,10.9,-0.64432,0.00015,28.54324]
[1777055187682,32.85,77527.45,10.9,-0.64348,0.00015,28.56904]
[1777055192716,32.84,77529.07,10.9,-0.64327,0.00015,28.57261]
[1777055196743,32.84,77519.57,10.9,-0.64469,0.00015,28.52891]
[1777055199765,32.84,77524.54,10.9,-0.64397,0.00015,28.55138]
[1777055201655,32.84,77527.11,10.9,-0.64359,0.00015,28.56299]
[1777055201707,32.84,77527.11,10.9,-0.64359,0.00015,28.56299]
[1777055201779,32.84,77530.87,10.9,-0.64304,0.00015,28.57996]
[1777055202803,32.84,77530.87,10.9,-0.64304,0.00015,28.57996]
[1777055202904,32.84,77530.97,10.9,-0.64302,0.00015,28.5803]
[1777055204807,32.84,77530.8,10.9,-0.64305,0.00015,28.57943]
[1777055204827,32.83,77531.0,10.9,-0.64303,0.00015,28.58022]
[1777055207220,32.83,77532.55,10.9,-0.6428,0.00015,28.58714]
[1777055207821,32.83,77538.86,10.9,-0.64187,0.00015,28.6154]
[1777055208828,32.83,77546.81,10.9,-0.64069,0.00015,28.65113]
[1777055210842,32.83,77551.88,10.9,-0.63994,0.00015,28.67377]
[1777055215877,32.83,77553.59,10.9,-0.63968,0.00015,28.6814]
[1777055220912,32.83,77553.74,10.9,-0.63966,0.00015,28.6821]
[1777055222165,32.83,77553.74,10.9,-0.63966,0.00015,28.6821]
[1777055222171,32.83,77562.5,10.9,-0.63835,0.00015,28.7209]
[1777055225451,32.83,77565.5,10.9,-0.63791,0.00015,28.73404]
[1777055226672,32.83,77562.99,10.9,-0.63829,0.00015,28.72296]
[1777055229829,32.83,77559.84,10.9,-0.63876,0.00015,28.70902]
[1777055230837,32.83,77558.32,10.9,-0.63898,0.00015,28.70229]
[1777055230982,32.83,77549.87,10.9,-0.64024,0.00015,28.66474]
[1777055233048,32.83,77552.1,10.9,-0.63991,0.00015,28.6747]
[1777055234003,32.83,77545.72,10.9,-0.64085,0.00015,28.64627]
[1777055237024,32.83,77550.28,10.9,-0.64017,0.00015,28.66677]
[1777055239037,32.83,77555.84,10.9,-0.63934,0.00015,28.69154]
[1777055242059,32.83,77545.26,10.9,-0.64091,0.00015,28.64441]
[1777055247095,32.84,77543.13,10.9,-0.64122,0.00015,28.6351]
[1777055249718,32.84,77543.01,10.9,-0.64124,0.00015,28.63465]
[1777055249770,32.84,77543.01,10.9,-0.64124,0.00015,28.63465]
[1777055250118,32.84,77542.83,10.9,-0.64126,0.00015,28.63388]
[1777055251229,32.84,77542.83,10.9,-0.64126,0.00015,28.63388]
[1777055251282,32.84,77542.83,10.9,-0.64126,0.00015,28.63388]
[1777055251720,32.84,77542.23,10.9,-0.64136,0.00015,28.62804]
[1777055251771,32.84,77542.23,10.9,-0.64136,0.00015,28.62804]
[1777055252130,32.84,77542.76,10.9,-0.64128,0.00015,28.63047]
[1777055252725,32.84,77542.76,10.9,-0.64128,0.00015,28.63047]
[1777055252777,32.84,77542.76,10.9,-0.64128,0.00015,28.63047]
[1777055253137,32.84,77542.29,10.9,-0.64135,0.00015,28.6284]
[1777055253740,32.84,77542.29,10.9,-0.64135,0.00015,28.6284]
[1777055253792,32.84,77542.29,10.9,-0.64135,0.00015,28.6284]
[1777055254144,32.84,77541.25,10.9,-0.64151,0.00015,28.62361]
[1777055254756,32.84,77541.25,10.9,-0.64151,0.00015,28.62361]
[1777055254808,32.84,77541.25,10.9,-0.64151,0.00015,28.62361]
[1777055255151,32.84,77541.46,10.9,-0.64148,0.00015,28.6246]
[1777055257747,32.84,77542.08,10.9,-0.64138,0.00015,28.62749]
[1777055257800,32.84,77542.08,10.9,-0.64138,0.00015,28.62749]
[1777055258232,32.84,77542.08,10.9,-0.64138,0.00015,28.62749]
[1777055258305,32.84,77541.53,10.9,-0.64147,0.00015,28.6249]
[1777055259179,32.84,77542.32,10.9,-0.64135,0.00015,28.62833]
[1777055264213,32.83,77545.25,10.9,-0.64094,0.00015,28.64086]
[1777055269249,32.83,77544.19,10.9,-0.64111,0.00015,28.63569]
[1777055272267,32.83,77544.45,10.9,-0.64107,0.00015,28.63696]
[1777055272318,32.83,77543.5,10.9,-0.64121,0.00015,28.63276]
[1777055273256,32.83,77543.5,10.9,-0.64121,0.00015,28.63276]
[1777055273309,32.83,77543.5,10.9,-0.64121,0.00015,28.63276]
[1777055273772,32.83,77543.81,10.9,-0.64116,0.00015,28.6342]
[1777055273800,32.83,77543.81,10.9,-0.64116,0.00015,28.6342]
[1777055274274,32.83,77543.81,10.9,-0.64116,0.00015,28.6342]
[1777055274770,32.83,77540.53,10.9,-0.64165,0.00015,28.61953]
[1777055275291,32.83,77538.54,10.9,-0.64194,0.00015,28.61064]
[1777055277305,32.83,77533.54,10.9,-0.64268,0.00015,28.58822]
[1777055282341,32.84,77529.33,10.9,-0.64329,0.00015,28.56957]
[1777055287376,32.83,77527.28,10.9,-0.6436,0.00015,28.56007]
[1777055293053,32.83,77527.85,10.9,-0.64352,0.00015,28.56238]
[1777055297446,32.83,77520.38,10.9,-0.64464,0.00015,28.52788]
[1777055302481,32.83,77523.26,10.9,-0.64423,0.00015,28.54078]
[1777055307516,32.82,77522.79,10.9,-0.6443,0.00015,28.53842]
[1777055312809,32.82,77522.34,10.9,-0.64439,0.00015,28.53301]
[1777055313112,32.82,77522.34,10.9,-0.64439,0.00015,28.53301]
[1777055313193,32.82,77524.28,10.9,-0.6441,0.00015,28.54196]
[1777055313868,32.82,77539.28,10.9,-0.64187,0.00015,28.60996]
[1777055314566,32.83,77544.04,10.9,-0.64116,0.00015,28.63144]
[1777055317591,32.83,77550.29,10.9,-0.64023,0.00015,28.65957]
[1777055318598,32.83,77559.55,10.9,-0.63885,0.00015,28.70075]
[1777055321619,32.83,77558.51,10.9,-0.639,0.00015,28.69618]
[1777055325646,32.83,77553.01,10.9,-0.63982,0.00015,28.67185]
[1777055326654,32.83,77558.88,10.9,-0.63894,0.00015,28.69794]
[1777055328668,32.83,77554.4,10.9,-0.63961,0.00015,28.67811]
[1777055329482,32.83,77554.4,10.9,-0.63961,0.00015,28.67811]
[1777055329573,32.83,77554.4,10.9,-0.63961,0.00015,28.67811]
[1777055329675,32.83,77546.43,10.9,-0.64079,0.00015,28.64259]
[1777055331689,32.83,77542.34,10.9,-0.6414,0.00015,28.62438]
[1777055334707,32.83,77541.63,10.9,-0.6415,0.00015,28.62134]
[1777055334710,32.83,77541.76,10.9,-0.64147,0.00015,28.62199]
[1777055335717,32.83,77546.24,10.9,-0.64081,0.00015,28.64215]
[1777055340752,32.83,77545.84,10.9,-0.64085,0.00015,28.64066]
[1777055342251,32.83,77545.84,10.9,-0.64085,0.00015,28.64066]
[1777055342335,32.84,77546.05,10.9,-0.64082,0.00015,28.64172]
[1777055345970,32.83,77542.02,10.9,-0.64142,0.00015,28.6236]
[1777055346071,32.83,77543.91,10.9,-0.64115,0.00015,28.63188]
[1777055351829,32.83,77543.89,10.9,-0.64117,0.00015,28.63127]
[1777055354582,32.83,77544.9,10.9,-0.64102,0.00015,28.63577]
[1777055354850,32.83,77542.48,10.9,-0.64138,0.00015,28.62497]
[1777055355697,32.83,77542.48,10.9,-0.64138,0.00015,28.62497]
[1777055355857,32.83,77542.96,10.9,-0.6413,0.00015,28.62719]
[1777055360892,32.83,77543.74,10.9,-0.64117,0.00015,28.63107]
[1777055366102,32.83,77544.04,10.9,-0.64113,0.00015,28.63248]
[1777055366203,32.84,77543.92,10.9,-0.64114,0.00015,28.63218]
[1777055371968,32.83,77542.51,10.9,-0.64138,0.00015,28.62203]
[1777055373884,32.83,77543.14,10.9,-0.64129,0.00015,28.62476]
[1777055374056,32.83,77543.14,10.9,-0.64129,0.00015,28.62476]
[1777055374237,32.83,77530.23,10.9,-0.64321,0.00015,28.56638]
[1777055374990,32.83,77526.86,10.9,-0.64371,0.00015,28.551]
[1777055375760,32.83,77526.86,10.9,-0.64371,0.00015,28.551]
[1777055380651,32.83,77522.89,10.9,-0.64431,0.00015,28.53264]
[1777055386066,32.82,77521.65,10.9,-0.64451,0.00015,28.52666]
[1777055390095,32.82,77514.57,10.9,-0.64556,0.00015,28.49399]
[1777055395130,32.82,77515.8,10.9,-0.64539,0.00015,28.49949]
[1777055399159,32.82,77519.85,10.9,-0.64479,0.00015,28.51792]
[1777055401173,32.82,77525.12,10.9,-0.64401,0.00015,28.54192]
[1777055401453,32.82,77525.12,10.9,-0.64401,0.00015,28.54192]
[1777055401505,32.82,77525.12,10.9,-0.64401,0.00015,28.54192]
[1777055401867,32.82,77525.12,10.9,-0.64401,0.00015,28.54192]
[1777055401942,32.82,77525.12,10.9,-0.64401,0.00015,28.54192]
[1777055402215,32.82,77525.12,10.9,-0.64401,0.00015,28.54192]
[1777055408222,32.82,77519.7,10.9,-0.64483,0.00015,28.51669]
[1777055413257,32.81,77517.48,10.9,-0.64517,0.00015,28.50626]
[1777055415271,32.81,77510.73,10.9,-0.64617,0.00015,28.4751]
[1777055416278,32.81,77506.06,10.9,-0.64686,0.00015,28.45347]
[1777055421313,32.81,77509.07,10.9,-0.64642,0.00015,28.46733]
[1777055421524,32.81,77509.07,10.9,-0.64642,0.00015,28.46733]
[1777055422320,32.81,77508.83,10.9,-0.64646,0.00015,28.46619]
[1777055424334,32.81,77516.9,10.9,-0.64527,0.00015,28.50334]
[1777055428362,32.81,77521.29,10.9,-0.64462,0.00015,28.5233]
[1777055430385,32.81,77528.37,10.9,-0.64357,0.00015,28.55551]
[1777055430961,32.81,77528.37,10.9,-0.64357,0.00015,28.55551]
[1777055431021,32.81,77528.37,10.9,-0.64357,0.00015,28.55551]
[1777055431061,32.81,77528.37,10.9,-0.64357,0.00015,28.55551]
[1777055431354,32.81,77528.37,10.9,-0.64357,0.00015,28.55551]
[1777055431392,32.81,77532.56,10.9,-0.64297,0.00015,28.57128]
[1777055436427,32.81,77536.85,10.9,-0.64233,0.00015,28.59079]
[1777055440455,32.81,77545.3,10.9,-0.64106,0.00015,28.62912]
[1777055445490,32.81,77546.67,10.9,-0.64085,0.00015,28.63549]
[1777055450525,32.82,77546.78,10.9,-0.64083,0.00015,28.6362]
[1777055453545,32.82,77542.42,10.9,-0.64147,0.00015,28.61677]
[1777055457574,32.82,77546.71,10.9,-0.64082,0.00015,28.63624]
[1777055463178,32.82,77547.17,10.9,-0.64075,0.00015,28.63846]
[1777055465629,32.82,77555.47,10.9,-0.63951,0.00015,28.67561]
[1777055468260,32.82,77554.48,10.9,-0.63966,0.00015,28.67124]
[1777055468317,32.82,77563.74,10.9,-0.63828,0.00015,28.71224]
[1777055469253,32.82,77569.66,10.9,-0.6374,0.00015,28.73826]
[1777055470996,32.82,77571.56,10.9,-0.63711,0.00015,28.74659]
[1777055476708,32.82,77573.06,10.9,-0.6369,0.00015,28.75295]
[1777055479473,32.82,77575.44,10.9,-0.63654,0.00015,28.76332]
[1777055479487,32.82,77577.64,10.9,-0.63622,0.00015,28.77284]
[1777055480418,32.82,77577.64,10.9,-0.63622,0.00015,28.77284]
[1777055480455,32.82,77581.95,10.9,-0.63558,0.00015,28.79153]
[1777055483861,32.82,77581.14,10.9,-0.6357,0.00015,28.78792]
[1777055484769,32.82,77571.83,10.9,-0.63709,0.00015,28.74722]
[1777055488797,32.82,77567.16,10.9,-0.63779,0.00015,28.72665]
[1777055493832,32.82,77560.74,10.9,-0.63876,0.00015,28.69517]
[1777055494838,32.82,77554.58,10.9,-0.63968,0.00015,28.66787]
[1777055499874,32.82,77552.54,10.9,-0.63997,0.00015,28.659]
[1777055504859,32.82,77552.51,10.9,-0.63997,0.00015,28.65904]
[1777055509944,32.82,77550.03,10.9,-0.64033,0.00015,28.64828]
[1777055514979,32.82,77553.13,10.9,-0.63986,0.00015,28.66237]
[1777055520022,32.83,77552.53,10.9,-0.63994,0.00015,28.65994]
[1777055522031,32.83,77546.74,10.9,-0.6408,0.00015,28.63418]
[1777055527066,32.83,77551.72,10.9,-0.64004,0.00015,28.65679]
[1777055528275,32.83,77551.72,10.9,-0.64004,0.00015,28.65679]
[1777055529082,32.83,77566.18,10.9,-0.63789,0.00015,28.72086]
[1777055531096,32.83,77560.26,10.9,-0.63877,0.00015,28.69481]
[1777055534117,32.83,77565.94,10.9,-0.63792,0.00015,28.71992]
[1777055535625,32.83,77567.93,10.9,-0.63762,0.00015,28.72868]
[1777055539153,32.83,77575.82,10.9,-0.63644,0.00015,28.76332]
[1777055544188,32.83,77579.39,10.9,-0.6359,0.00015,28.77912]
[1777055548215,32.84,77584.87,10.9,-0.63507,0.00015,28.80311]
[1777055553251,32.84,77581.12,10.9,-0.63563,0.00015,28.78408]
[1777055553631,32.84,77581.12,10.9,-0.63563,0.00015,28.78408]
[1777055554258,32.84,77576.56,10.9,-0.63631,0.00015,28.76421]
[1777055559293,32.84,77574.76,10.9,-0.63659,0.00015,28.75622]
[1777055563882,32.84,77574.59,10.9,-0.63662,0.00015,28.75538]
[1777055563958,32.84,77574.59,10.9,-0.63662,0.00015,28.75538]
[1777055564018,32.84,77574.59,10.9,-0.63662,0.00015,28.75538]
[1777055564328,32.84,77568.38,10.9,-0.63754,0.00015,28.72818]
[1777055564832,32.84,77568.38,10.9,-0.63754,0.00015,28.72818]
[1777055564925,32.84,77568.38,10.9,-0.63754,0.00015,28.72818]
[1777055565429,32.84,77561.45,10.9,-0.63858,0.00015,28.69766]
[1777055566984,32.84,77559.52,10.9,-0.63886,0.00015,28.68915]
[1777055567438,32.84,77559.52,10.9,-0.63886,0.00015,28.68915]
[1777055567539,32.84,77554.78,10.9,-0.63957,0.00015,28.66816]
[1777055569104,32.84,77558.2,10.9,-0.63906,0.00015,28.68336]
[1777055570381,32.84,77555.82,10.9,-0.63941,0.00015,28.67283]
[1777055577419,32.84,77557.41,10.9,-0.63917,0.00015,28.68004]
[1777055582454,32.84,77556.55,10.9,-0.63929,0.00015,28.67634]
[1777055587489,32.84,77555.46,10.9,-0.63945,0.00015,28.67159]
[1777055587804,32.84,77555.46,10.9,-0.63945,0.00015,28.67159]
[1777055589914,32.84,77550.97,10.9,-0.64012,0.00015,28.65167]
[1777055590254,32.84,77550.97,10.9,-0.64012,0.00015,28.65167]
[1777055591680,32.84,77549.02,10.9,-0.64041,0.00015,28.64304]
[1777055594538,32.84,77557.97,10.9,-0.63907,0.00015,28.68292]
[1777055599573,32.84,77558.54,10.9,-0.63899,0.00015,28.68549]
[1777055603601,32.84,77565.17,10.9,-0.638,0.00015,28.71477]
[1777055608636,32.84,77566.3,10.9,-0.63783,0.00015,28.71969]
[1777055610486,32.84,77566.54,10.9,-0.6378,0.00015,28.72073]
[1777055610650,32.84,77571.78,10.9,-0.63702,0.00015,28.74369]
[1777055612664,32.84,77576.65,10.9,-0.63631,0.00015,28.76169]
[1777055617704,32.84,77573.98,10.9,-0.63671,0.00015,28.74978]
[1777055623520,32.84,77574.47,10.9,-0.63665,0.00015,28.7518]
[1777055624753,32.84,77569.85,10.9,-0.63734,0.00015,28.73148]
[1777055630795,32.84,77571.01,10.9,-0.63717,0.00015,28.73633]
[1777055635830,32.83,77571.89,10.9,-0.63705,0.00015,28.73996]
[1777055637356,32.83,77571.89,10.9,-0.63705,0.00015,28.73996]
[1777055642879,32.83,77574.91,10.9,-0.63661,0.00015,28.75282]
[1777055645900,32.83,77579.49,10.9,-0.63594,0.00015,28.77259]
[1777055646907,32.83,77585.43,10.9,-0.63505,0.00015,28.79827]
[1777055648920,32.83,77584.75,10.9,-0.63516,0.00015,28.79524]
[1777055649001,32.83,77584.75,10.9,-0.63516,0.00015,28.79524]
[1777055649531,32.83,77585.56,10.9,-0.63504,0.00015,28.79861]
[1777055649934,32.83,77595.63,10.9,-0.63354,0.00015,28.84195]
[1777055651406,32.83,77595.63,10.9,-0.63354,0.00015,28.84195]
[1777055651414,32.83,77597.27,10.9,-0.6333,0.00015,28.8488]
[1777055652955,32.82,77591.87,10.9,-0.63411,0.00015,28.82557]
[1777055655433,32.82,77591.23,10.9,-0.63421,0.00015,28.82274]
[1777055655469,32.82,77591.48,10.9,-0.63417,0.00015,28.82368]
[1777055660013,32.82,77595.83,10.9,-0.63353,0.00015,28.84207]
[1777055663028,32.82,77600.42,10.9,-0.63286,0.00015,28.86145]
[1777055668084,32.81,77604.95,10.9,-0.63219,0.00015,28.88028]
[1777055669084,32.81,77612.26,10.9,-0.6311,0.00015,28.91127]
[1777055669981,32.81,77612.26,10.9,-0.6311,0.00015,28.91127]
[1777055670832,32.81,77611.99,10.9,-0.63114,0.00015,28.91015]
[1777055671099,32.81,77620.21,10.9,-0.62992,0.00015,28.94155]
[1777055672163,32.81,77620.21,10.9,-0.62992,0.00015,28.94155]
[1777055672255,32.81,77625.1,10.9,-0.62918,0.00015,28.96197]
[1777055675650,32.81,77621.56,10.9,-0.62972,0.00015,28.94715]
[1777055677724,32.81,77611.93,10.9,-0.63117,0.00015,28.90661]
[1777055680163,32.81,77607.17,10.9,-0.63188,0.00015,28.88649]
[1777055684191,32.81,77612.11,10.9,-0.63113,0.00015,28.90749]
[1777055689226,32.81,77609.8,10.9,-0.63148,0.00015,28.89778]
[1777055694262,32.82,77611.07,10.9,-0.63128,0.00015,28.90327]
[1777055698292,32.82,77605.06,10.9,-0.63218,0.00015,28.87786]
[1777055703327,32.82,77604.96,10.9,-0.63219,0.00015,28.87763]
[1777055708363,32.82,77614.74,10.9,-0.63072,0.00015,28.91917]
[1777055709348,32.82,77614.74,10.9,-0.63072,0.00015,28.91917]
[1777055709379,32.82,77624.32,10.9,-0.62928,0.00015,28.95932]
[1777055710381,32.82,77628.89,10.9,-0.62859,0.00015,28.97833]
[1777055714409,32.82,77633.55,10.9,-0.6279,0.00015,28.99753]
[1777055718437,32.82,77638.94,10.9,-0.62709,0.00015,29.01958]
[1777055722964,32.81,77637.41,10.9,-0.62733,0.00015,29.01306]
[1777055723472,32.81,77631.58,10.9,-0.62821,0.00015,28.98892]
[1777055724479,32.81,77626.48,10.9,-0.62898,0.00015,28.96771]
[1777055729514,32.81,77625.97,10.9,-0.62906,0.00015,28.96549]
[1777055732535,32.81,77610.73,10.9,-0.63136,0.00015,28.89832]
[1777055733542,32.81,77608.58,10.9,-0.63168,0.00015,28.88926]
[1777055738576,32.81,77608.28,10.9,-0.63172,0.00015,28.88817]
[1777055743612,32.82,77612.04,10.9,-0.63115,0.00015,28.90428]
[1777055746633,32.82,77617.07,10.9,-0.63039,0.00015,28.92554]
[1777055751668,32.82,77617.61,10.9,-0.63031,0.00015,28.92788]
[1777055757710,32.82,77617.02,10.9,-0.63039,0.00015,28.9255]
[1777055762745,32.82,77609.56,10.9,-0.63151,0.00015,28.89416]
[1777055763752,32.82,77603.76,10.9,-0.63237,0.00015,28.86959]
[1777055768787,32.82,77601.75,10.9,-0.63266,0.00015,28.86129]
[1777055769103,32.82,77601.75,10.9,-0.63266,0.00015,28.86129]
[1777055769794,32.82,77598.3,10.9,-0.63318,0.00015,28.84656]
[1777055774829,32.82,77595.03,10.9,-0.63367,0.00015,28.83261]
[1777055776859,32.82,77595.94,10.9,-0.63353,0.00015,28.83652]
[1777055777121,32.82,77594.73,10.9,-0.63371,0.00015,28.83134]
[1777055777851,32.82,77600.34,10.9,-0.63287,0.00015,28.85535]
[1777055782730,32.82,77603.7,10.9,-0.63237,0.00015,28.86964]
[1777055782735,32.82,77600.71,10.9,-0.63282,0.00015,28.85689]
[1777055783893,32.82,77593.9,10.9,-0.63384,0.00015,28.82775]
[1777055785913,32.82,77594.22,10.9,-0.63379,0.00015,28.82913]
[1777055786014,32.82,77595.63,10.9,-0.63358,0.00015,28.83519]
[1777055789936,32.82,77600.59,10.9,-0.63284,0.00015,28.8564]
[1777055791120,32.82,77605.83,10.9,-0.63206,0.00015,28.87558]
[1777055796985,32.82,77607.86,10.9,-0.63175,0.00015,28.88435]
[1777055802023,32.83,77611.92,10.9,-0.63114,0.00015,28.90164]
[1777055807058,32.83,77611.3,10.9,-0.63123,0.00015,28.89911]
[1777055809072,32.83,77606.07,10.9,-0.63201,0.00015,28.87701]
[1777055814107,32.83,77601.06,10.9,-0.63275,0.00015,28.85591]
[1777055819143,32.83,77605.22,10.9,-0.63212,0.00015,28.87385]
[1777055822164,32.83,77610.48,10.9,-0.63133,0.00015,28.89622]
[1777055827199,32.83,77613.67,10.9,-0.63085,0.00015,28.90974]
[1777055832234,32.83,77616.07,10.9,-0.63049,0.00015,28.91989]
[1777055837269,32.83,77615.1,10.9,-0.63063,0.00015,28.91586]
[1777055842304,32.83,77615.14,10.9,-0.63062,0.00015,28.91609]
[1777055847339,32.83,77615.21,10.9,-0.63061,0.00015,28.91645]
[1777055853381,32.84,77612.15,10.9,-0.63108,0.00015,28.90051]
[1777055855579,32.84,77614.07,10.9,-0.63079,0.00015,28.90863]
[1777055855698,32.84,77614.07,10.9,-0.63079,0.00015,28.90863]
[1777055855745,32.84,77620.68,10.9,-0.62979,0.00015,28.93641]
[1777055856517,32.84,77620.68,10.9,-0.62979,0.00015,28.93641]
[1777055856572,32.84,77623.89,10.9,-0.62931,0.00015,28.94981]
[1777055857409,32.84,77634.1,10.9,-0.62778,0.00015,28.99218]
[1777055858416,32.84,77633.07,10.9,-0.62793,0.00015,28.98788]
[1777055859395,32.84,77633.07,10.9,-0.62793,0.00015,28.98788]
[1777055859426,32.84,77628.81,10.9,-0.62858,0.00015,28.97021]
[1777055863453,32.84,77624.01,10.9,-0.6293,0.00015,28.95019]
[1777055868487,32.83,77625.04,10.9,-0.62915,0.00015,28.95444]
[1777055873523,32.83,77624.52,10.9,-0.62923,0.00015,28.95223]
[1777055878557,32.83,77620.76,10.9,-0.62979,0.00015,28.9365]
[1777055880572,32.83,77615.67,10.9,-0.63055,0.00015,28.91517]
[1777055884603,32.83,77621.19,10.9,-0.62972,0.00015,28.93836]
[1777055885094,32.83,77621.19,10.9,-0.62972,0.00015,28.93836]
[1777055885187,32.83,77621.19,10.9,-0.62972,0.00015,28.93836]
[1777055885643,32.83,77625.94,10.9,-0.62901,0.00015,28.95818]
[1777055886282,32.83,77625.94,10.9,-0.62901,0.00015,28.95818]
[1777055886604,32.83,77625.94,10.9,-0.62901,0.00015,28.95818]
[1777055886623,32.83,77659.43,10.9,-0.62397,0.00015,29.09529]
[1777055887630,32.83,77659.99,10.9,-0.62389,0.00015,29.09745]
[1777055892672,32.83,77660.38,10.9,-0.62385,0.00015,29.09854]
[1777055897707,32.82,77662.7,10.9,-0.62352,0.00015,29.10735]
[1777055902742,32.82,77660.58,10.9,-0.62386,0.00015,29.09831]
[1777055907778,32.81,77656.91,10.9,-0.62444,0.00015,29.08301]
[1777055908749,32.81,77656.91,10.9,-0.62444,0.00015,29.08301]
[1777055908785,32.81,77658.48,10.9,-0.62421,0.00015,29.08926]
[1777055909792,32.81,77653.77,10.9,-0.62492,0.00015,29.07012]
[1777055914827,32.81,77649.62,10.9,-0.62557,0.00015,29.04971]
[1777055916841,32.81,77641.45,10.9,-0.62681,0.00015,29.01615]
[1777055921876,32.8,77645.11,10.9,-0.62627,0.00015,29.03085]
[1777055924897,32.8,77639.32,10.9,-0.62715,0.00015,29.00691]
[1777055928925,32.8,77644.67,10.9,-0.62635,0.00015,29.02868]
[1777055931947,32.8,77639.92,10.9,-0.62708,0.00015,29.00898]
[1777055936982,32.79,77638.37,10.9,-0.62732,0.00015,29.00235]
[1777055942020,32.79,77636.24,10.9,-0.62765,0.00015,28.99334]
[1777055943195,32.79,77636.24,10.9,-0.62765,0.00015,28.99334]
[1777055943443,32.79,77636.2,10.9,-0.62766,0.00015,28.99314]
[1777055944034,32.79,77628.86,10.9,-0.62876,0.00015,28.96266]
[1777055949069,32.79,77628.43,10.9,-0.62885,0.00015,28.96036]
[1777055954104,32.79,77627.11,10.9,-0.62905,0.00015,28.95478]
[1777055955112,32.79,77622.49,10.9,-0.62975,0.00015,28.93547]
[1777055960146,32.79,77619.25,10.9,-0.63023,0.00015,28.92192]
[1777055966188,32.79,77617.85,10.9,-0.63044,0.00015,28.91611]
[1777055969209,32.79,77612.47,10.9,-0.63124,0.00015,28.8935]
[1777055972231,32.79,77606.45,10.9,-0.63216,0.00015,28.86491]
[1777055977268,32.79,77607.52,10.9,-0.632,0.00015,28.8694]
[1777055982303,32.78,77606.63,10.9,-0.63215,0.00015,28.86523]
[1777055986280,32.78,77606.25,10.9,-0.63221,0.00015,28.86341]
[1777055986331,32.78,77603.11,10.9,-0.63269,0.00015,28.84996]
[1777055991366,32.78,77601.15,10.9,-0.63297,0.00015,28.8418]
[1777055993380,32.79,77591.4,10.9,-0.63443,0.00015,28.8001]
[1777055994190,32.79,77591.4,10.9,-0.63443,0.00015,28.8001]
[1777055994524,32.79,77577.17,10.9,-0.63656,0.00015,28.73827]
[1777055996480,32.78,77570.52,10.9,-0.63755,0.00015,28.7091]
[1777056002443,32.78,77571.45,10.9,-0.63741,0.00015,28.7132]
[1777056005158,32.78,77571.05,10.9,-0.63747,0.00015,28.71144]
[1777056005464,32.78,77570.32,10.9,-0.63758,0.00015,28.70823]
[1777056009495,32.78,77577.61,10.9,-0.6365,0.00015,28.74015]
[1777056011509,32.78,77581.95,10.9,-0.63585,0.00015,28.75903]
[1777056014418,32.78,77584.5,10.9,-0.63547,0.00015,28.76999]
[1777056014531,32.78,77590.7,10.9,-0.63454,0.00015,28.79683]
[1777056019953,32.79,77590.72,10.9,-0.63453,0.00015,28.79712]
[1777056020020,32.79,77594.68,10.9,-0.63393,0.00015,28.81435]
[1777056022689,32.79,77591.42,10.9,-0.63442,0.00015,28.80039]
[1777056022767,32.79,77592.48,10.9,-0.63425,0.00015,28.80512]
[1777056023806,32.79,77604.7,10.9,-0.63242,0.00015,28.85754]
[1777056025608,32.79,77605.84,10.9,-0.63224,0.00015,28.86244]
[1777056027622,32.79,77600.39,10.9,-0.63306,0.00015,28.83928]
[1777056031251,32.79,77597.72,10.9,-0.63345,0.00015,28.82807]
[1777056031650,32.79,77593.54,10.9,-0.63409,0.00015,28.80701]
[1777056032657,32.79,77589.18,10.9,-0.63474,0.00015,28.78813]
[1777056037692,32.79,77587.66,10.9,-0.63498,0.00015,28.78125]
[1777056042739,32.79,77587.18,10.9,-0.63507,0.00015,28.77888]
[1777056045762,32.79,77581.83,10.9,-0.63587,0.00015,28.75552]
[1777056051804,32.78,77582.67,10.9,-0.63576,0.00015,28.75893]
[1777056056839,32.78,77584.55,10.9,-0.63548,0.00015,28.76689]
[1777056061876,32.78,77584.51,10.9,-0.63549,0.00015,28.76654]
[1777056066549,32.78,77584.35,10.9,-0.63552,0.00015,28.76574]
[1777056066911,32.78,77578.13,10.9,-0.63645,0.00015,28.73861]
[1777056067918,32.78,77571.69,10.9,-0.63742,0.00015,28.71038]
[1777056071946,32.78,77567.2,10.9,-0.63809,0.00015,28.69061]
[1777056076981,32.78,77566.13,10.9,-0.63825,0.00015,28.68593]
[1777056082016,32.78,77561.93,10.9,-0.63887,0.00015,28.66741]
[1777056087051,32.78,77561.92,10.9,-0.63888,0.00015,28.66713]
[1777056092086,32.77,77558.2,10.9,-0.63948,0.00015,28.64672]
[1777056097121,32.77,77560.27,10.9,-0.6392,0.00015,28.65522]
[1777056102156,32.76,77558.67,10.9,-0.63946,0.00015,28.64744]
[1777056106901,32.76,77556.31,10.9,-0.63982,0.00015,28.63657]
[1777056106914,32.76,77554.9,10.9,-0.64004,0.00015,28.63005]
[1777056107908,32.76,77554.9,10.9,-0.64004,0.00015,28.63005]
[1777056107942,32.76,77553.55,10.9,-0.64025,0.00015,28.62392]
[1777056108924,32.76,77553.55,10.9,-0.64025,0.00015,28.62392]
[1777056108995,32.75,77553.28,10.9,-0.64029,0.00015,28.62261]
[1777056109424,32.75,77553.28,10.9,-0.64029,0.00015,28.62261]
[1777056110151,32.75,77553.29,10.9,-0.64029,0.00015,28.62256]
[1777056112421,32.75,77552.86,10.9,-0.64036,0.00015,28.62053]
[1777056112522,32.75,77552.64,10.9,-0.6404,0.00015,28.61945]
[1777056115437,32.75,77551.51,10.9,-0.64057,0.00015,28.61421]
[1777056115538,32.75,77551.53,10.9,-0.64057,0.00015,28.6142]
[1777056116420,32.75,77551.53,10.9,-0.64057,0.00015,28.6142]
[1777056116590,32.75,77551.53,10.9,-0.64057,0.00015,28.6142]
[1777056116691,32.75,77551.68,10.9,-0.64055,0.00015,28.61479]
[1777056118268,32.75,77546.29,10.9,-0.64137,0.00015,28.59041]
[1777056120924,32.75,77546.24,10.9,-0.64138,0.00015,28.59011]
[1777056120996,32.75,77546.54,10.9,-0.64134,0.00015,28.59131]
[1777056121289,32.75,77550.99,10.9,-0.64067,0.00015,28.6113]
[1777056123936,32.74,77552.45,10.9,-0.64046,0.00015,28.61766]
[1777056124037,32.74,77551.48,10.9,-0.64061,0.00015,28.61323]
[1777056124436,32.74,77551.48,10.9,-0.64061,0.00015,28.61323]
[1777056124537,32.74,77551.02,10.9,-0.64068,0.00015,28.61117]
[1777056126947,32.74,77552.84,10.9,-0.64041,0.00015,28.61923]
[1777056127049,32.74,77552.29,10.9,-0.6405,0.00015,28.61659]
[1777056128448,32.74,77550.46,10.9,-0.64077,0.00015,28.60839]
[1777056128943,32.74,77550.46,10.9,-0.64077,0.00015,28.60839]
[1777056129446,32.74,77550.29,10.9,-0.6408,0.00015,28.60746]
[1777056129827,32.74,77550.36,10.9,-0.64079,0.00015,28.60769]
[1777056130812,32.74,77550.36,10.9,-0.64079,0.00015,28.60769]
[1777056132105,32.74,77550.38,10.9,-0.64079,0.00015,28.6077]
[1777056132120,32.74,77557.33,10.9,-0.63976,0.00015,28.63868]
[1777056132366,32.74,77566.08,10.9,-0.63845,0.00015,28.67755]
[1777056135041,32.74,77567.15,10.9,-0.63829,0.00015,28.68232]
[1777056135264,32.74,77567.28,10.9,-0.63827,0.00015,28.68295]
[1777056136067,32.74,77575.21,10.9,-0.63708,0.00015,28.71788]
[1777056136394,32.74,77581.83,10.9,-0.63609,0.00015,28.74685]
[1777056141430,32.74,77579.94,10.9,-0.63638,0.00015,28.73852]
[1777056146465,32.74,77583.85,10.9,-0.6358,0.00015,28.75549]
[1777056148023,32.74,77583.85,10.9,-0.6358,0.00015,28.75549]
[1777056148118,32.74,77582.61,10.9,-0.63598,0.00015,28.75005]
[1777056148378,32.74,77582.61,10.9,-0.63598,0.00015,28.75005]
[1777056151500,32.74,77571.78,10.9,-0.63762,0.00015,28.69941]
[1777056156535,32.74,77568.32,10.9,-0.63813,0.00015,28.68426]
[1777056161569,32.74,77570.76,10.9,-0.63776,0.00015,28.69518]
[1777056166605,32.74,77570.67,10.9,-0.63777,0.00015,28.69492]
[1777056171640,32.74,77569.14,10.9,-0.63799,0.00015,28.68829]
[1777056176851,32.74,77569.28,10.9,-0.63797,0.00015,28.68901]
[1777056177682,32.74,77563.11,10.9,-0.63889,0.00015,28.66176]
[1777056182718,32.74,77564.85,10.9,-0.63866,0.00015,28.66881]
[1777056190025,32.74,77565.97,10.9,-0.6385,0.00015,28.67357]
[1777056190523,32.74,77564.24,10.9,-0.63875,0.00015,28.666]
[1777056190607,32.74,77564.24,10.9,-0.63875,0.00015,28.666]
[1777056190789,32.74,77564.24,10.9,-0.63875,0.00015,28.666]
[1777056190985,32.74,77564.24,10.9,-0.63875,0.00015,28.666]
[1777056191087,32.73,77551.11,10.9,-0.64072,0.00015,28.60732]
[1777056191518,32.73,77551.11,10.9,-0.64072,0.00015,28.60732]
[1777056191570,32.73,77551.11,10.9,-0.64072,0.00015,28.60732]
[1777056192021,32.73,77551.11,10.9,-0.64072,0.00015,28.60732]
[1777056192073,32.73,77551.11,10.9,-0.64072,0.00015,28.60732]
[1777056192122,32.73,77550.98,10.9,-0.64074,0.00015,28.60664]
[1777056197823,32.73,77548.71,10.9,-0.6411,0.00015,28.59588]
[1777056202858,32.73,77548.61,10.9,-0.64113,0.00015,28.59501]
[1777056205543,32.72,77548.71,10.9,-0.64112,0.00015,28.5953]
[1777056205595,32.72,77548.71,10.9,-0.64112,0.00015,28.5953]
[1777056205879,32.72,77550.89,10.9,-0.6408,0.00015,28.60501]
[1777056210914,32.72,77552.29,10.9,-0.6406,0.00015,28.61085]
[1777056213935,32.72,77556.62,10.9,-0.63998,0.00015,28.62678]
[1777056215031,32.72,77556.62,10.9,-0.63998,0.00015,28.62678]
[1777056215949,32.72,77564.51,10.9,-0.6388,0.00015,28.66187]
[1777056221978,32.72,77566.31,10.9,-0.63853,0.00015,28.67]
[1777056222290,32.72,77566.31,10.9,-0.63853,0.00015,28.67]
[1777056229583,32.72,77565.0,10.9,-0.63871,0.00015,28.66452]
[1777056237100,32.71,77566.35,10.9,-0.63855,0.00015,28.66953]
[1777056241770,32.71,77565.27,10.9,-0.63873,0.00015,28.66423]
[1777056243142,32.71,77572.46,10.9,-0.63765,0.00015,28.69594]
[1777056246059,32.71,77574.85,10.9,-0.63729,0.00015,28.7065]
[1777056246164,32.71,77577.8,10.9,-0.63685,0.00015,28.71946]
[1777056246355,32.71,77577.8,10.9,-0.63685,0.00015,28.71946]
[1777056246417,32.71,77577.8,10.9,-0.63685,0.00015,28.71946]
[1777056247171,32.71,77584.12,10.9,-0.6359,0.00015,28.7471]
[1777056252206,32.71,77584.88,10.9,-0.63579,0.00015,28.75031]
[1777056254108,32.71,77584.93,10.9,-0.63579,0.00015,28.75051]
[1777056259255,32.71,77579.12,10.9,-0.63666,0.00015,28.72506]
[1777056262276,32.71,77583.83,10.9,-0.63596,0.00015,28.74562]
[1777056267311,32.71,77587.44,10.9,-0.63542,0.00015,28.76118]
[1777056269379,32.71,77588.23,10.9,-0.6353,0.00015,28.76455]
[1777056270332,32.71,77588.98,10.9,-0.63519,0.00015,28.76777]
[1777056275367,32.7,77588.7,10.9,-0.63526,0.00015,28.76319]
[1777056279966,32.7,77588.32,10.9,-0.63532,0.00015,28.76142]
[1777056280067,32.7,77588.4,10.9,-0.63531,0.00015,28.76169]
[1777056285437,32.7,77589.04,10.9,-0.63522,0.00015,28.76429]
[1777056287393,32.7,77589.01,10.9,-0.63522,0.00015,28.76412]
[1777056287792,32.7,77592.81,10.9,-0.63466,0.00015,28.78056]
[1777056288458,32.7,77597.19,10.9,-0.634,0.00015,28.79943]
[1777056293495,32.7,77598.04,10.9,-0.63387,0.00015,28.80309]
[1777056298530,32.7,77599.49,10.9,-0.63365,0.00015,28.80941]
[1777056303566,32.7,77599.6,10.9,-0.63362,0.00015,28.81032]
[1777056308602,32.71,77603.62,10.9,-0.633,0.00015,28.82797]
[1777056313637,32.71,77602.84,10.9,-0.6331,0.00015,28.825]
[1777056318672,32.71,77603.4,10.9,-0.633,0.00015,28.82776]
[1777056320686,32.72,77611.86,10.9,-0.63172,0.00015,28.86399]
[1777056321802,32.72,77611.86,10.9,-0.63172,0.00015,28.86399]
[1777056327735,32.72,77611.74,10.9,-0.63173,0.00015,28.86383]
[1777056332770,32.72,77612.5,10.9,-0.63162,0.00015,28.86417]
[1777056333560,32.72,77612.5,10.9,-0.63162,0.00015,28.86417]
[1777056334414,32.72,77610.3,10.9,-0.63195,0.00015,28.85488]
[1777056335033,32.72,77610.3,10.9,-0.63195,0.00015,28.85488]
[1777056335791,32.72,77604.26,10.9,-0.63285,0.00015,28.82924]
[1777056337659,32.72,77601.25,10.9,-0.6333,0.00015,28.81641]
[1777056337853,32.72,77601.25,10.9,-0.6333,0.00015,28.81641]
[1777056337949,32.72,77595.66,10.9,-0.63414,0.00015,28.79245]
[1777056338812,32.72,77590.01,10.9,-0.63498,0.00015,28.76812]
[1777056341833,32.72,77583.9,10.9,-0.6359,0.00015,28.74147]
[1777056342840,32.72,77578.56,10.9,-0.6367,0.00015,28.7181]
[1777056345861,32.72,77577.64,10.9,-0.63684,0.00015,28.71407]
[1777056350896,32.72,77575.89,10.9,-0.6371,0.00015,28.70642]
[1777056355931,32.72,77575.9,10.9,-0.6371,0.00015,28.70651]
[1777056360095,32.72,77581.11,10.9,-0.63632,0.00015,28.72934]
[1777056361104,32.72,77581.11,10.9,-0.63632,0.00015,28.72934]
[1777056361130,32.72,77585.02,10.9,-0.63573,0.00015,28.74639]
[1777056362980,32.72,77593.6,10.9,-0.63445,0.00015,28.78354]
[1777056363987,32.72,77598.38,10.9,-0.63373,0.00015,28.8041]
[1777056367008,32.72,77607.36,10.9,-0.63238,0.00015,28.84266]
[1777056368989,32.72,77607.1,10.9,-0.63241,0.00015,28.84161]
[1777056371040,32.73,77617.67,10.9,-0.63082,0.00015,28.88665]
[1777056372918,32.73,77620.44,10.9,-0.6304,0.00015,28.89836]
[1777056373055,32.73,77626.5,10.9,-0.62948,0.00015,28.92384]
[1777056378090,32.73,77629.82,10.9,-0.62898,0.00015,28.93772]
[1777056382773,32.73,77629.71,10.9,-0.629,0.00015,28.93727]
[1777056384134,32.73,77622.22,10.9,-0.63013,0.00015,28.90591]
[1777056389169,32.73,77621.07,10.9,-0.63029,0.00015,28.90121]
[1777056393197,32.73,77615.83,10.9,-0.63109,0.00015,28.87607]
[1777056398233,32.73,77612.88,10.9,-0.63153,0.00015,28.86382]
[1777056399240,32.73,77618.29,10.9,-0.63071,0.00015,28.88676]
[1777056404275,32.73,77618.91,10.9,-0.63061,0.00015,28.88954]
[1777056409310,32.74,77619.04,10.9,-0.63058,0.00015,28.89027]
[1777056409727,32.74,77619.04,10.9,-0.63058,0.00015,28.89027]
[1777056410317,32.74,77625.6,10.9,-0.62959,0.00015,28.91787]
[1777056411324,32.74,77630.09,10.9,-0.62892,0.00015,28.93665]
[1777056412284,32.74,77630.09,10.9,-0.62892,0.00015,28.93665]
[1777056412331,32.74,77632.12,10.9,-0.62861,0.00015,28.94512]
[1777056417366,32.74,77635.48,10.9,-0.6281,0.00015,28.95906]
[1777056422401,32.74,77634.12,10.9,-0.62831,0.00015,28.95337]
[1777056427436,32.74,77630.68,10.9,-0.62883,0.00015,28.93906]
[1777056433478,32.74,77632.51,10.9,-0.62855,0.00015,28.94668]
[1777056438516,32.74,77632.14,10.9,-0.62861,0.00015,28.9451]
[1777056442541,32.74,77626.92,10.9,-0.6294,0.00015,28.92331]
[1777056447576,32.74,77628.19,10.9,-0.62921,0.00015,28.92864]
[1777056452611,32.74,77628.13,10.9,-0.62923,0.00015,28.92521]
[1777056457646,32.74,77628.61,10.9,-0.62916,0.00015,28.92722]
[1777056459645,32.74,77632.23,10.9,-0.62861,0.00015,28.94231]
[1777056459660,32.74,77635.45,10.9,-0.62813,0.00015,28.95568]
[1777056461485,32.74,77635.45,10.9,-0.62813,0.00015,28.95568]
[1777056461508,32.74,77637.12,10.9,-0.62787,0.00015,28.96257]
[1777056462681,32.73,77631.48,10.9,-0.62873,0.00015,28.93911]
[1777056465702,32.73,77628.89,10.9,-0.62912,0.00015,28.9283]
[1777056467363,32.73,77628.89,10.9,-0.62912,0.00015,28.9283]
[1777056467441,32.73,77628.02,10.9,-0.62925,0.00015,28.92467]
[1777056472751,32.73,77626.62,10.9,-0.62946,0.00015,28.91883]
[1777056477788,32.74,77626.95,10.9,-0.62941,0.00015,28.92023]
[1777056483829,32.74,77627.27,10.9,-0.62936,0.00015,28.92157]
[1777056488684,32.74,77626.81,10.9,-0.62943,0.00015,28.91964]
[1777056493899,32.74,77627.45,10.9,-0.62933,0.00015,28.92233]
[1777056498934,32.73,77627.03,10.9,-0.6294,0.00015,28.92056]
[1777056503976,32.74,77624.49,10.9,-0.62978,0.00015,28.90992]
[1777056509011,32.74,77619.19,10.9,-0.63058,0.00015,28.88766]
[1777056510018,32.74,77614.78,10.9,-0.63124,0.00015,28.86904]
[1777056515053,32.74,77612.69,10.9,-0.63156,0.00015,28.85718]
[1777056516060,32.74,77608.28,10.9,-0.63222,0.00015,28.83848]
[1777056517066,32.74,77599.91,10.9,-0.63348,0.00015,28.80267]
[1777056519081,32.74,77602.59,10.9,-0.63309,0.00015,28.81399]
[1777056524116,32.73,77609.29,10.9,-0.63209,0.00015,28.84222]
[1777056529007,32.74,77610.57,10.9,-0.63187,0.00015,28.84847]
[1777056534186,32.84,77610.81,10.9,-0.63142,0.00015,28.86011]
[1777056539221,32.91,77610.75,10.9,-0.63113,0.00015,28.86747]
[1777056541236,32.93,77615.61,10.9,-0.6303,0.00015,28.89059]
[1777056543250,32.95,77620.8,10.9,-0.62943,0.00015,28.9145]
[1777056547278,32.98,77625.23,10.9,-0.62865,0.00015,28.93595]
[1777056552313,33.01,77624.48,10.9,-0.62865,0.00015,28.93555]
[1777056555334,33.02,77619.07,10.9,-0.6294,0.00015,28.91472]
[1777056560369,33.06,77615.59,10.9,-0.62977,0.00015,28.90394]
[1777056565404,33.09,77615.06,10.9,-0.62971,0.00015,28.9053]
[1777056570439,33.1,77614.84,10.9,-0.62973,0.00015,28.90473]
[1777056575474,33.11,77617.6,10.9,-0.6293,0.00015,28.91391]
[1777056577924,33.11,77616.64,10.9,-0.62944,0.00015,28.91006]
[1777056578494,33.11,77616.62,10.9,-0.62944,0.00015,28.91005]
[1777056580509,33.11,77601.97,10.9,-0.63161,0.00015,28.84909]
[1777056581515,33.11,77596.81,10.9,-0.63235,0.00015,28.82804]
[1777056584028,33.12,77596.41,10.9,-0.63238,0.00015,28.82709]
[1777056584126,33.12,77596.41,10.9,-0.63238,0.00015,28.82709]
[1777056584538,33.12,77593.77,10.9,-0.63276,0.00015,28.81629]
[1777056589572,33.13,77594.56,10.9,-0.63264,0.00015,28.81969]
[1777056593623,33.13,77594.83,10.9,-0.6326,0.00015,28.82086]
[1777056594280,33.13,77593.69,10.9,-0.63277,0.00015,28.81614]
[1777056594630,33.13,77593.69,10.9,-0.63277,0.00015,28.81614]
[1777056595981,33.13,77590.88,10.9,-0.63317,0.00015,28.80458]
[1777056598484,33.13,77589.55,10.9,-0.63335,0.00015,28.79941]
[1777056600659,33.14,77582.61,10.9,-0.63436,0.00015,28.77042]
[1777056602237,33.14,77582.22,10.9,-0.6344,0.00015,28.76916]
[1777056602290,33.14,77582.22,10.9,-0.6344,0.00015,28.76916]
[1777056602940,33.15,77582.26,10.9,-0.63436,0.00015,28.77031]
[1777056603680,33.14,77575.15,10.9,-0.63545,0.00015,28.73886]
[1777056604068,33.14,77575.15,10.9,-0.63545,0.00015,28.73886]
[1777056606696,33.13,77573.13,10.9,-0.63581,0.00015,28.72867]
[1777056608431,33.12,77573.99,10.9,-0.63571,0.00015,28.73168]
[1777056608442,33.12,77579.88,10.9,-0.63483,0.00015,28.75705]
[1777056609722,33.13,77585.78,10.9,-0.63391,0.00015,28.78341]
[1777056614756,33.14,77584.12,10.9,-0.63412,0.00015,28.77741]
[1777056616771,33.15,77589.76,10.9,-0.63326,0.00015,28.80189]
[1777056622813,33.15,77589.41,10.9,-0.6333,0.00015,28.8006]
[1777056627848,33.15,77589.85,10.9,-0.63323,0.00015,28.80263]
[1777056630563,33.15,77589.34,10.9,-0.63331,0.00015,28.8005]
[1777056630630,33.15,77590.05,10.9,-0.6332,0.00015,28.80355]
[1777056636912,33.15,77592.17,10.9,-0.63289,0.00015,28.80956]
[1777056641946,33.16,77592.0,10.9,-0.63291,0.00015,28.80899]
[1777056646981,33.16,77591.66,10.9,-0.63296,0.00015,28.8077]
[1777056652019,33.16,77591.74,10.9,-0.63294,0.00015,28.8082]
[1777056654544,33.16,77591.75,10.9,-0.63294,0.00015,28.80827]
[1777056654646,33.16,77591.86,10.9,-0.63292,0.00015,28.80877]
[1777056661081,33.16,77583.0,10.9,-0.63422,0.00015,28.77144]
[1777056666117,33.16,77585.18,10.9,-0.63389,0.00015,28.78105]
[1777056671151,33.17,77587.62,10.9,-0.63351,0.00015,28.79166]
[1777056676188,33.17,77587.03,10.9,-0.63359,0.00015,28.78935]
[1777056678646,33.17,77587.33,10.9,-0.63355,0.00015,28.79066]
[1777056678710,33.17,77587.33,10.9,-0.63355,0.00015,28.7907]
[1777056680216,33.17,77592.78,10.9,-0.63274,0.00015,28.81383]
[1777056682407,33.17,77592.59,10.9,-0.63276,0.00015,28.81304]
[1777056682508,33.17,77592.56,10.9,-0.63277,0.00015,28.81294]
[1777056688272,33.17,77592.38,10.9,-0.63279,0.00015,28.81229]
[1777056693306,33.17,77591.75,10.9,-0.63289,0.00015,28.80655]
[1777056696328,33.17,77587.18,10.9,-0.63357,0.00015,28.78728]
[1777056702370,33.17,77587.03,10.9,-0.63358,0.00015,28.78689]
[1777056707404,33.18,77588.55,10.9,-0.63335,0.00015,28.7935]
[1777056712439,33.18,77589.39,10.9,-0.63322,0.00015,28.79722]
[1777056714504,33.18,77589.01,10.9,-0.63327,0.00015,28.79564]
[1777056714517,33.18,77589.92,10.9,-0.63314,0.00015,28.79953]
[1777056719948,33.18,77594.15,10.9,-0.6325,0.00015,28.81751]
[1777056720496,33.18,77602.38,10.9,-0.63128,0.00015,28.85209]
[1777056725532,33.18,77607.61,10.9,-0.63051,0.00015,28.87387]
[1777056726538,33.18,77620.36,10.9,-0.62861,0.00015,28.9266]
[1777056727546,33.18,77621.4,10.9,-0.62845,0.00015,28.93088]
[1777056732581,33.18,77621.02,10.9,-0.62852,0.00015,28.92906]
[1777056737616,33.17,77622.69,10.9,-0.62828,0.00015,28.93565]
[1777056742651,33.17,77622.29,10.9,-0.62835,0.00015,28.93372]
[1777056747686,33.17,77620.29,10.9,-0.62866,0.00015,28.92521]
[1777056752721,33.17,77622.12,10.9,-0.62841,0.00015,28.92931]
[1777056757756,33.16,77617.38,10.9,-0.62913,0.00015,28.90952]
[1777056762792,33.16,77616.94,10.9,-0.62921,0.00015,28.90741]
[1777056767827,33.16,77617.57,10.9,-0.62912,0.00015,28.90978]
[1777056769841,33.16,77612.34,10.9,-0.62991,0.00015,28.88805]
[1777056773868,33.16,77619.75,10.9,-0.62881,0.00015,28.91854]
[1777056778904,33.15,77623.77,10.9,-0.62822,0.00015,28.93479]
[1777056783938,33.15,77619.55,10.9,-0.62886,0.00015,28.91715]
[1777056785953,33.15,77611.34,10.9,-0.63009,0.00015,28.88309]
[1777056790988,33.15,77608.87,10.9,-0.63046,0.00015,28.87267]
[1777056792078,33.15,77608.87,10.9,-0.63046,0.00015,28.87267]
[1777056792146,33.15,77603.12,10.9,-0.63132,0.00015,28.84864]
[1777056793002,33.15,77598.13,10.9,-0.63206,0.00015,28.82775]
[1777056798224,33.15,77597.46,10.9,-0.63215,0.00015,28.82507]
[1777056798325,33.15,77597.53,10.9,-0.63214,0.00015,28.82539]
[1777056798909,33.15,77597.53,10.9,-0.63214,0.00015,28.82539]
[1777056799044,33.15,77599.94,10.9,-0.63178,0.00015,28.83552]
[1777056804079,33.15,77600.39,10.9,-0.6317,0.00015,28.83768]
[1777056807191,33.15,77600.77,10.9,-0.63164,0.00015,28.83939]
[1777056807292,33.15,77601.51,10.9,-0.63153,0.00015,28.84255]
[1777056808106,33.15,77605.92,10.9,-0.63088,0.00015,28.86098]
[1777056811515,33.15,77607.9,10.9,-0.63058,0.00015,28.86918]
[1777056811561,33.15,77607.32,10.9,-0.63068,0.00015,28.86355]
[1777056813485,33.15,77605.32,10.9,-0.63098,0.00015,28.8553]
[1777056813586,33.15,77600.44,10.9,-0.6317,0.00015,28.83495]
[1777056815942,33.15,77596.88,10.9,-0.63223,0.00015,28.81997]
[1777056816478,33.15,77596.88,10.9,-0.63223,0.00015,28.81997]
[1777056817213,33.15,77596.45,10.9,-0.63229,0.00015,28.81816]
[1777056817262,33.15,77596.42,10.9,-0.6323,0.00015,28.81803]
[1777056818192,33.15,77596.42,10.9,-0.6323,0.00015,28.81803]
[1777056818285,33.15,77596.53,10.9,-0.63228,0.00015,28.81849]
[1777056822221,33.15,77601.31,10.9,-0.63157,0.00015,28.83856]
[1777056823211,33.15,77601.31,10.9,-0.63157,0.00015,28.83856]
[1777056823227,33.15,77600.96,10.9,-0.63163,0.00015,28.83708]
[1777056825241,33.15,77595.21,10.9,-0.63248,0.00015,28.81289]
[1777056827372,33.15,77595.5,10.9,-0.63244,0.00015,28.81413]
[1777056827473,33.15,77595.15,10.9,-0.63249,0.00015,28.81266]
[1777056829269,33.15,77600.46,10.9,-0.6317,0.00015,28.83503]
[1777056834305,33.15,77599.27,10.9,-0.63187,0.00015,28.83009]
[1777056839340,33.16,77600.08,10.9,-0.63175,0.00015,28.83361]
[1777056844374,33.16,77604.34,10.9,-0.63111,0.00015,28.8516]
[1777056846000,33.16,77603.7,10.9,-0.6312,0.00015,28.84894]
[1777056846388,33.16,77603.92,10.9,-0.63117,0.00015,28.84988]
[1777056851424,33.16,77602.33,10.9,-0.6314,0.00015,28.84331]
[1777056857466,33.16,77602.27,10.9,-0.63141,0.00015,28.84314]
[1777056858254,33.16,77602.27,10.9,-0.63141,0.00015,28.84314]
[1777056858354,33.16,77602.27,10.9,-0.63141,0.00015,28.84316]
[1777056863508,33.16,77602.82,10.9,-0.63133,0.00015,28.84547]
[1777056868544,33.16,77602.34,10.9,-0.6314,0.00015,28.84337]
[1777056872617,33.14,77598.26,10.9,-0.63209,0.00015,28.8213]
[1777056872697,33.14,77598.17,10.9,-0.63211,0.00015,28.82084]
[1777056873698,33.14,77598.17,10.9,-0.63211,0.00015,28.82084]
[1777056873799,33.14,77592.87,10.9,-0.6329,0.00015,28.7984]
[1777056874586,33.14,77599.01,10.9,-0.63199,0.00015,28.82424]
[1777056876600,33.14,77605.02,10.9,-0.6311,0.00015,28.84937]
[1777056881635,33.14,77607.38,10.9,-0.63075,0.00015,28.85918]
[1777056886670,33.13,77606.45,10.9,-0.63092,0.00015,28.85449]
[1777056891705,33.12,77607.22,10.9,-0.63084,0.00015,28.85666]
[1777056896740,33.12,77607.68,10.9,-0.63077,0.00015,28.85857]
[1777056901774,33.12,77604.51,10.9,-0.63125,0.00015,28.8452]
[1777056906810,33.12,77602.78,10.9,-0.63152,0.00015,28.83765]
[1777056911845,33.1,77603.81,10.9,-0.63143,0.00015,28.84024]
[1777056916879,33.09,77606.17,10.9,-0.63115,0.00015,28.84835]
[1777056921915,33.08,77606.06,10.9,-0.63118,0.00015,28.84755]
[1777056926950,33.08,77605.74,10.9,-0.63124,0.00015,28.84592]
[1777056931985,33.08,77605.9,10.9,-0.63124,0.00015,28.84314]
[1777056938030,33.07,77604.43,10.9,-0.63147,0.00015,28.83665]
[1777056945018,33.07,77604.36,10.9,-0.63149,0.00015,28.83615]
[1777056954142,33.07,77605.78,10.9,-0.6313,0.00015,28.84149]
[1777056958703,33.06,77606.63,10.9,-0.63118,0.00015,28.84489]
[1777056959177,33.06,77616.48,10.9,-0.62971,0.00015,28.88595]
[1777056961049,33.06,77616.48,10.9,-0.62971,0.00015,28.88595]
[1777056962763,33.06,77620.29,10.9,-0.62915,0.00015,28.90171]
[1777056965560,33.06,77623.47,10.9,-0.62868,0.00015,28.91476]
[1777056966064,33.06,77623.47,10.9,-0.62868,0.00015,28.91476]
[1777056966087,33.06,77623.47,10.9,-0.62868,0.00015,28.91476]
[1777056966163,33.06,77623.37,10.9,-0.62869,0.00015,28.91432]
[1777056966403,33.06,77623.37,10.9,-0.62869,0.00015,28.91432]
[1777056966455,33.06,77621.98,10.9,-0.6289,0.00015,28.90855]
[1777056967071,33.06,77621.98,10.9,-0.6289,0.00015,28.90855]
[1777056967114,33.06,77621.98,10.9,-0.6289,0.00015,28.90855]
[1777056967314,33.06,77619.79,10.9,-0.62923,0.00015,28.89946]
[1777056973276,33.06,77619.75,10.9,-0.62924,0.00015,28.89917]
[1777056979318,33.06,77620.56,10.9,-0.62912,0.00015,28.9024]
[1777056982339,33.06,77613.75,10.9,-0.63015,0.00015,28.87396]
[1777056989388,33.05,77614.61,10.9,-0.63005,0.00015,28.87669]
[1777056994423,33.04,77614.07,10.9,-0.63017,0.00015,28.87067]
[1777057003488,33.03,77614.37,10.9,-0.63017,0.00015,28.87086]
[1777057008523,33.03,77618.23,10.9,-0.62961,0.00015,28.88631]
[1777057013559,33.02,77616.4,10.9,-0.62991,0.00015,28.8781]
[1777057018599,33.02,77614.19,10.9,-0.63027,0.00015,28.86828]
[1777057023634,33.01,77611.41,10.9,-0.6307,0.00015,28.85611]
[1777057028997,33.01,77610.0,10.9,-0.63093,0.00015,28.84979]
[1777057029676,33.01,77602.34,10.9,-0.63208,0.00015,28.81735]
[1777057031691,33.0,77597.9,10.9,-0.63275,0.00015,28.79836]
[1777057036726,33.0,77596.31,10.9,-0.63301,0.00015,28.79118]
[1777057038793,33.0,77593.97,10.9,-0.63336,0.00015,28.78115]
[1777057038830,33.0,77593.97,10.9,-0.63336,0.00015,28.78115]
[1777057038925,33.0,77593.45,10.9,-0.63344,0.00015,28.77886]
[1777057044782,33.0,77589.74,10.9,-0.63401,0.00015,28.76266]
[1777057049817,32.99,77589.86,10.9,-0.634,0.00015,28.76289]
[1777057054905,32.99,77588.48,10.9,-0.63423,0.00015,28.75359]
[1777057059872,32.99,77588.86,10.9,-0.63418,0.00015,28.75495]
[1777057059887,32.99,77590.31,10.9,-0.63397,0.00015,28.7611]
[1777057065929,32.99,77594.07,10.9,-0.63342,0.00015,28.7768]
[1777057070964,32.98,77595.01,10.9,-0.63329,0.00015,28.78049]
[1777057075999,32.98,77591.67,10.9,-0.6338,0.00015,28.76591]
[1777057081035,32.98,77597.72,10.9,-0.63291,0.00015,28.79139]
[1777057083049,32.98,77603.36,10.9,-0.63207,0.00015,28.81515]
[1777057088084,32.97,77600.18,10.9,-0.63257,0.00015,28.80117]
[1777057093119,32.97,77599.3,10.9,-0.63272,0.00015,28.79701]
[1777057098154,32.96,77603.71,10.9,-0.63207,0.00015,28.81526]
[1777057101174,32.96,77611.44,10.9,-0.63093,0.00015,28.84752]
[1777057107217,32.96,77613.73,10.9,-0.63058,0.00015,28.85727]
[1777057112251,32.96,77612.67,10.9,-0.63075,0.00015,28.84979]
[1777057117287,32.96,77612.45,10.9,-0.63078,0.00015,28.84891]
[1777057122322,32.96,77611.26,10.9,-0.63096,0.00015,28.84394]
[1777057127357,32.96,77611.53,10.9,-0.63091,0.00015,28.8451]
[1777057132392,32.96,77613.01,10.9,-0.63069,0.00015,28.85132]
[1777057137427,32.96,77616.48,10.9,-0.63017,0.00015,28.86582]
[1777057142464,32.96,77614.11,10.9,-0.63053,0.00015,28.85589]
[1777057147499,32.96,77613.53,10.9,-0.63062,0.00015,28.85348]
[1777057152534,32.96,77613.19,10.9,-0.63067,0.00015,28.85207]
[1777057154094,32.96,77613.19,10.9,-0.63067,0.00015,28.85207]
[1777057160595,32.97,77617.73,10.9,-0.62998,0.00015,28.87118]
[1777057164623,32.97,77622.55,10.9,-0.62925,0.00015,28.89135]
[1777057169659,32.97,77621.94,10.9,-0.62934,0.00015,28.88889]
[1777057171253,32.97,77621.94,10.9,-0.62934,0.00015,28.88889]
[1777057172680,32.97,77632.55,10.9,-0.62776,0.00015,28.92964]
[1777057176116,32.97,77632.86,10.9,-0.62772,0.00015,28.93089]
[1777057176160,32.97,77632.86,10.9,-0.62772,0.00015,28.93088]
[1777057176437,32.97,77632.86,10.9,-0.62772,0.00015,28.93088]
[1777057176662,32.97,77632.86,10.9,-0.62772,0.00015,28.93088]
[1777057176707,32.97,77634.43,10.9,-0.62748,0.00015,28.93732]
[1777057177641,32.97,77634.43,10.9,-0.62748,0.00015,28.93732]
[1777057177915,32.97,77644.12,10.9,-0.62603,0.00015,28.9769]
[1777057180089,32.97,77649.2,10.9,-0.62527,0.00015,28.99742]
[1777057185771,32.96,77645.74,10.9,-0.6258,0.00015,28.9831]
[1777057187783,32.96,77645.96,10.9,-0.62577,0.00015,28.98395]
[1777057188190,32.96,77645.56,10.9,-0.62583,0.00015,28.98227]
[1777057188792,32.96,77639.88,10.9,-0.62669,0.00015,28.95909]
[1777057193827,32.95,77638.72,10.9,-0.62691,0.00015,28.95322]
[1777057198862,32.95,77638.06,10.9,-0.62702,0.00015,28.95004]
[1777057200267,32.95,77638.06,10.9,-0.62702,0.00015,28.95004]
[1777057200881,32.94,77646.75,10.9,-0.62572,0.00015,28.98541]
[1777057201611,32.94,77646.75,10.9,-0.62572,0.00015,28.98541]
[1777057202174,32.94,77646.75,10.9,-0.62572,0.00015,28.98541]
[1777057202233,32.94,77664.0,10.9,-0.62313,0.00015,29.05479]
[1777057202972,32.94,77664.0,10.9,-0.62313,0.00015,29.05479]
[1777057203073,32.94,77676.51,10.9,-0.62124,0.00015,29.1043]
[1777057203901,32.94,77676.43,10.9,-0.62126,0.00015,29.10399]
[1777057208937,32.94,77680.34,10.9,-0.62069,0.00015,29.11875]
[1777057209637,32.94,77680.34,10.9,-0.62069,0.00015,29.11875]
[1777057211957,32.94,77686.96,10.9,-0.61969,0.00015,29.14461]
[1777057216993,32.94,77685.8,10.9,-0.61987,0.00015,29.13999]
[1777057220015,32.93,77691.5,10.9,-0.61901,0.00015,29.16212]
[1777057225050,32.93,77691.32,10.9,-0.61905,0.00015,29.16129]
[1777057230085,32.93,77692.01,10.9,-0.61895,0.00015,29.16384]
[1777057235120,32.93,77694.16,10.9,-0.61864,0.00015,29.1689]
[1777057237476,32.93,77694.72,10.9,-0.61856,0.00015,29.17101]
[1777057237881,32.93,77694.72,10.9,-0.61856,0.00015,29.17101]
[1777057238834,32.93,77698.22,10.9,-0.61803,0.00015,29.18449]
[1777057238850,32.93,77698.22,10.9,-0.61803,0.00015,29.18449]
[1777057239148,32.93,77704.39,10.9,-0.6171,0.00015,29.20816]
[1777057239978,32.93,77704.39,10.9,-0.6171,0.00015,29.20816]
[1777057240323,32.93,77704.39,10.9,-0.6171,0.00015,29.20816]
[1777057240155,32.93,77707.45,10.9,-0.61664,0.00015,29.21982]
[1777057241007,32.93,77707.45,10.9,-0.61664,0.00015,29.21982]
[1777057241134,32.93,77707.45,10.9,-0.61664,0.00015,29.21982]
[1777057241162,32.92,77710.58,10.9,-0.61618,0.00015,29.23124]
[1777057246340,32.92,77713.46,10.9,-0.61576,0.00015,29.24192]
[1777057251232,32.92,77719.07,10.9,-0.61493,0.00015,29.26273]
[1777057256266,32.9,77719.32,10.9,-0.61494,0.00015,29.26259]
[1777057259287,32.88,77714.66,10.9,-0.61574,0.00015,29.2429]
[1777057261302,32.87,77720.49,10.9,-0.61488,0.00015,29.26428]
[1777057262919,32.86,77721.3,10.9,-0.61479,0.00015,29.26665]
[1777057263316,32.86,77728.48,10.9,-0.6137,0.00015,29.29358]
[1777057264323,32.86,77733.46,10.9,-0.61294,0.00015,29.3121]
[1777057269357,32.86,77732.66,10.9,-0.61308,0.00015,29.30878]
[1777057274393,32.85,77730.61,10.9,-0.61341,0.00015,29.30081]
[1777057279428,32.85,77730.45,10.9,-0.61343,0.00015,29.30033]
[1777057282048,32.85,77730.87,10.9,-0.61336,0.00015,29.30193]
[1777057283780,32.85,77734.76,10.9,-0.61277,0.00015,29.31646]
[1777057286717,32.85,77734.14,10.9,-0.61287,0.00015,29.31401]
[1777057291313,32.82,77735.62,10.9,-0.61275,0.00015,29.31716]
[1777057296547,32.79,77734.63,10.9,-0.61302,0.00015,29.30792]
[1777057301582,32.79,77734.34,10.9,-0.61308,0.00015,29.30652]
[1777057306617,32.79,77734.87,10.9,-0.61301,0.00015,29.30818]
[1777057308368,32.79,77734.87,10.9,-0.61301,0.00015,29.30818]
[1777057309638,32.78,77740.51,10.9,-0.61216,0.00015,29.32896]
[1777057313665,32.78,77745.26,10.9,-0.61145,0.00015,29.3463]
[1777057314454,32.78,77745.26,10.9,-0.61145,0.00015,29.3463]
[1777057314490,32.78,77745.26,10.9,-0.61145,0.00015,29.3463]
[1777057315115,32.78,77745.26,10.9,-0.61145,0.00015,29.3463]
[1777057315288,32.78,77745.26,10.9,-0.61145,0.00015,29.3463]
[1777057315389,32.78,77752.65,10.9,-0.61032,0.00015,29.37343]
[1777057316317,32.78,77759.68,10.9,-0.60924,0.00015,29.39903]
[1777057317119,32.78,77759.68,10.9,-0.60924,0.00015,29.39903]
[1777057317217,32.78,77761.16,10.9,-0.60902,0.00015,29.40437]
[1777057318960,32.78,77758.68,10.9,-0.6094,0.00015,29.39535]
[1777057320384,32.78,77757.3,10.9,-0.60961,0.00015,29.39031]
[1777057319708,32.78,77749.84,10.9,-0.61075,0.00015,29.36304]
[1777057320476,32.78,77749.84,10.9,-0.61075,0.00015,29.36304]
[1777057320825,32.78,77741.23,10.9,-0.61207,0.00015,29.33126]
[1777057321544,32.78,77741.23,10.9,-0.61207,0.00015,29.33126]
[1777057322616,32.78,77740.51,10.9,-0.61218,0.00015,29.32856]
[1777057322966,32.78,77740.51,10.9,-0.61218,0.00015,29.32856]
[1777057323067,32.78,77745.85,10.9,-0.61137,0.00015,29.34831]
[1777057328773,32.77,77748.88,10.9,-0.61093,0.00015,29.3588]
[1777057332066,32.77,77748.56,10.9,-0.611,0.00015,29.3572]
[1777057332145,32.76,77751.29,10.9,-0.61059,0.00015,29.3671]
[1777057332533,32.76,77751.29,10.9,-0.61059,0.00015,29.3671]
[1777057332803,32.76,77757.37,10.9,-0.60966,0.00015,29.38929]
[1777057333803,32.76,77757.37,10.9,-0.60966,0.00015,29.38929]
[1777057333811,32.76,77756.66,10.9,-0.60977,0.00015,29.38667]
[1777057335999,32.76,77752.6,10.9,-0.61039,0.00015,29.37182]
[1777057336033,32.76,77752.97,10.9,-0.61034,0.00015,29.37315]
[1777057337011,32.76,77764.15,10.9,-0.60863,0.00015,29.41376]
[1777057339258,32.76,77762.22,10.9,-0.60893,0.00015,29.40673]
[1777057339359,32.76,77759.41,10.9,-0.60936,0.00015,29.3965]
[1777057344887,32.76,77757.12,10.9,-0.60972,0.00015,29.38795]
[1777057350929,32.76,77754.5,10.9,-0.61013,0.00015,29.37816]
[1777057351834,32.76,77754.5,10.9,-0.61013,0.00015,29.37816]
[1777057356971,32.75,77755.31,10.9,-0.61003,0.00015,29.37778]
[1777057357862,32.75,77755.31,10.9,-0.61003,0.00015,29.37778]
[1777057357977,32.75,77757.15,10.9,-0.60975,0.00015,29.38445]
[1777057363012,32.75,77758.35,10.9,-0.60958,0.00015,29.38858]
[1777057367863,32.75,77758.35,10.9,-0.60958,0.00015,29.38848]
[1777057368048,32.75,77758.39,10.9,-0.60958,0.00015,29.38849]
[1777057373083,32.74,77752.02,10.9,-0.61057,0.00015,29.365]
[1777057378118,32.73,77750.89,10.9,-0.6108,0.00015,29.35948]
[1777057381572,32.71,77755.42,10.9,-0.61016,0.00015,29.3751]
[1777057382146,32.71,77757.41,10.9,-0.60987,0.00015,29.38197]
[1777057387181,32.7,77760.11,10.9,-0.6095,0.00015,29.39078]
[1777057391335,32.69,77760.0,10.9,-0.60953,0.00015,29.39024]
[1777057391437,32.69,77759.93,10.9,-0.60954,0.00015,29.38989]
[1777057392117,32.69,77759.93,10.9,-0.60954,0.00015,29.38989]
[1777057395956,32.68,77752.73,10.9,-0.6107,0.00015,29.36244]
[1777057400251,32.68,77747.78,10.9,-0.61146,0.00015,29.34408]
[1777057400411,32.68,77746.82,10.9,-0.61161,0.00015,29.34051]
[1777057400672,32.68,77746.82,10.9,-0.61161,0.00015,29.34051]
[1777057404303,32.67,77735.49,10.9,-0.61336,0.00015,29.29792]
[1777057409338,32.67,77731.96,10.9,-0.61392,0.00015,29.28424]
[1777057414373,32.66,77731.78,10.9,-0.61398,0.00015,29.27999]
[1777057419409,32.66,77732.55,10.9,-0.61388,0.00015,29.28248]
[1777057424444,32.65,77722.78,10.9,-0.61539,0.00015,29.24504]
[1777057429479,32.65,77722.14,10.9,-0.6155,0.00015,29.2423]
[1777057434513,32.65,77722.84,10.9,-0.61541,0.00015,29.24469]
[1777057437535,32.64,77709.5,10.9,-0.61746,0.00015,29.19331]
[1777057438542,32.64,77712.25,10.9,-0.61704,0.00015,29.2039]
[1777057439585,32.64,77708.03,10.9,-0.61768,0.00015,29.18756]
[1777057439640,32.64,77708.03,10.9,-0.61768,0.00015,29.18756]
[1777057440990,32.64,77702.73,10.9,-0.61849,0.00015,29.16695]
[1777057446614,32.63,77702.98,10.9,-0.61849,0.00015,29.16714]
[1777057451994,32.63,77702.35,10.9,-0.61861,0.00015,29.16415]
[1777057452642,32.63,77684.79,10.9,-0.6213,0.00015,29.09473]
[1777057453649,32.62,77685.71,10.9,-0.62116,0.00015,29.09829]
[1777057455277,32.62,77685.71,10.9,-0.62116,0.00015,29.09829]
[1777057455349,32.62,77685.6,10.9,-0.62118,0.00015,29.09776]
[1777057456109,32.62,77685.6,10.9,-0.62118,0.00015,29.09776]
[1777057456670,32.62,77676.2,10.9,-0.62262,0.00015,29.06006]
[1777057459238,32.62,77677.52,10.9,-0.62242,0.00015,29.06528]
[1777057459697,32.62,77677.33,10.9,-0.62246,0.00015,29.06445]
[1777057459789,32.62,77681.51,10.9,-0.62182,0.00015,29.08109]
[1777057460698,32.62,77687.64,10.9,-0.62089,0.00015,29.1054]
[1777057465733,32.61,77686.94,10.9,-0.62102,0.00015,29.10215]
[1777057469192,32.61,77687.04,10.9,-0.62101,0.00015,29.10236]
[1777057469556,32.61,77687.04,10.9,-0.62101,0.00015,29.10236]
[1777057469205,32.61,77687.15,10.9,-0.621,0.00015,29.10271]
[1777057469761,32.61,77678.68,10.9,-0.62229,0.00015,29.06885]
[1777057470768,32.61,77673.48,10.9,-0.62309,0.00015,29.04789]
[1777057472782,32.61,77666.49,10.9,-0.62417,0.00015,29.01636]
[1777057474799,32.61,77657.0,10.9,-0.62562,0.00015,28.97759]
[1777057479834,32.61,77658.38,10.9,-0.62541,0.00015,28.9831]
[1777057481848,32.6,77663.28,10.9,-0.62467,0.00015,29.00305]
[1777057486883,32.6,77658.94,10.9,-0.62534,0.00015,28.98516]
[1777057491917,32.6,77656.05,10.9,-0.62578,0.00015,28.97322]
[1777057493931,32.6,77667.52,10.9,-0.62404,0.00015,29.01994]
[1777057498966,32.6,77667.0,10.9,-0.62413,0.00015,29.01757]
[1777057504186,32.6,77666.59,10.9,-0.6242,0.00015,29.01575]
[1777057504360,32.6,77666.59,10.9,-0.6242,0.00015,29.01575]
[1777057504399,32.6,77669.97,10.9,-0.62368,0.00015,29.0294]
[1777057505009,32.6,77676.52,10.9,-0.62269,0.00015,29.05575]
[1777057507164,32.59,77693.57,10.9,-0.62009,0.00015,29.1235]
[1777057508033,32.59,77693.52,10.9,-0.6201,0.00015,29.1232]
[1777057513068,32.59,77692.71,10.9,-0.62025,0.00015,29.11953]
[1777057518103,32.58,77689.06,10.9,-0.62082,0.00015,29.10466]
[1777057522561,32.58,77688.95,10.9,-0.62085,0.00015,29.10399]
[1777057522584,32.58,77689.06,10.9,-0.62084,0.00015,29.10435]
[1777057523138,32.58,77682.42,10.9,-0.62185,0.00015,29.07783]
[1777057528172,32.56,77680.98,10.9,-0.62215,0.00015,29.07029]
[1777057531635,32.56,77680.98,10.9,-0.62215,0.00015,29.07029]
[1777057531583,32.56,77672.13,10.9,-0.62352,0.00015,29.03136]
[1777057532201,32.56,77667.36,10.9,-0.62425,0.00015,29.01199]
[1777057535229,32.56,77661.44,10.9,-0.62515,0.00015,28.98782]
[1777057540265,32.56,77659.04,10.9,-0.62551,0.00015,28.97802]
[1777057546306,32.56,77656.69,10.9,-0.62587,0.00015,28.96847]
[1777057551340,32.56,77657.06,10.9,-0.62581,0.00015,28.9701]
[1777057552337,32.56,77657.06,10.9,-0.62581,0.00015,28.9701]
[1777057552412,32.56,77657.06,10.9,-0.62581,0.00015,28.9701]
[1777057552488,32.56,77652.77,10.9,-0.62646,0.00015,28.95247]
[1777057553237,32.56,77652.77,10.9,-0.62646,0.00015,28.95247]
[1777057553355,32.56,77647.35,10.9,-0.62728,0.00015,28.93009]
[1777057554373,32.56,77647.35,10.9,-0.62728,0.00015,28.93009]
[1777057558185,32.56,77650.44,10.9,-0.6268,0.00015,28.94306]
[1777057558288,32.56,77650.44,10.9,-0.6268,0.00015,28.94306]
[1777057558390,32.56,77650.5,10.9,-0.62679,0.00015,28.94335]
[1777057559614,32.56,77650.5,10.9,-0.62679,0.00015,28.94335]
[1777057559667,32.56,77650.5,10.9,-0.62679,0.00015,28.94335]
[1777057560405,32.56,77650.82,10.9,-0.62674,0.00015,28.94476]
[1777057565440,32.57,77652.72,10.9,-0.62645,0.00015,28.95278]
[1777057570475,32.57,77655.8,10.9,-0.62597,0.00015,28.96564]
[1777057575152,32.57,77655.33,10.9,-0.62604,0.00015,28.96381]
[1777057575576,32.57,77655.33,10.9,-0.62604,0.00015,28.96381]
[1777057581552,32.57,77651.03,10.9,-0.62668,0.00015,28.94632]
[1777057585931,32.57,77650.16,10.9,-0.62681,0.00015,28.94288]
[1777057585939,32.57,77650.16,10.9,-0.62681,0.00015,28.94288]
[1777057586229,32.57,77650.16,10.9,-0.62681,0.00015,28.94288]
[1777057586589,32.57,77644.32,10.9,-0.62769,0.00015,28.91872]
[1777057588603,32.57,77636.6,10.9,-0.62886,0.00015,28.88661]
[1777057589591,32.57,77636.6,10.9,-0.62886,0.00015,28.88661]
[1777057589658,32.57,77629.76,10.9,-0.62991,0.00015,28.85772]
[1777057590617,32.57,77620.47,10.9,-0.63132,0.00015,28.81833]
[1777057590851,32.57,77620.47,10.9,-0.63132,0.00015,28.81833]
[1777057594645,32.57,77613.78,10.9,-0.63235,0.00015,28.78652]
[1777057595005,32.57,77613.78,10.9,-0.63235,0.00015,28.78652]
[1777057600687,32.57,77603.27,10.9,-0.63394,0.00015,28.74128]
[1777057602701,32.57,77596.26,10.9,-0.635,0.00015,28.7109]
[1777057607736,32.57,77592.85,10.9,-0.6355,0.00015,28.69622]
[1777057610732,32.57,77591.35,10.9,-0.63573,0.00015,28.68972]
[1777057611090,32.57,77591.42,10.9,-0.63572,0.00015,28.68991]
[1777057611191,32.57,77598.63,10.9,-0.63464,0.00015,28.72122]
[1777057611764,32.57,77606.83,10.9,-0.6334,0.00015,28.75662]
[1777057616799,32.57,77604.86,10.9,-0.63372,0.00015,28.74758]
[1777057621834,32.56,77603.75,10.9,-0.63391,0.00015,28.74224]
[1777057626869,32.56,77604.99,10.9,-0.63374,0.00015,28.74705]
[1777057627876,32.56,77611.3,10.9,-0.63279,0.00015,28.77423]
[1777057633709,32.56,77611.58,10.9,-0.63275,0.00015,28.77537]
[1777057633823,32.56,77611.18,10.9,-0.63281,0.00015,28.77362]
[1777057634727,32.56,77611.18,10.9,-0.63281,0.00015,28.77362]
[1777057633918,32.56,77614.08,10.9,-0.63237,0.00015,28.78606]
[1777057634925,32.56,77622.88,10.9,-0.63104,0.00015,28.82358]
[1777057636019,32.56,77622.88,10.9,-0.63104,0.00015,28.82358]
[1777057636204,32.56,77622.88,10.9,-0.63104,0.00015,28.82358]
[1777057636685,32.56,77622.88,10.9,-0.63104,0.00015,28.82358]
[1777057636710,32.56,77622.88,10.9,-0.63104,0.00015,28.82358]
[1777057636752,32.56,77623.13,10.9,-0.631,0.00015,28.82458]
[1777057637151,32.56,77623.13,10.9,-0.631,0.00015,28.82458]
[1777057637205,32.56,77623.13,10.9,-0.631,0.00015,28.82458]
[1777057637609,32.56,77630.59,10.9,-0.62987,0.00015,28.85615]
[1777057641974,32.56,77625.25,10.9,-0.63066,0.00015,28.83398]
[1777057646934,32.56,77621.88,10.9,-0.63118,0.00015,28.81959]
[1777057647010,32.56,77620.62,10.9,-0.63137,0.00015,28.8142]
[1777057652045,32.56,77619.56,10.9,-0.63155,0.00015,28.80638]
[1777057657219,32.56,77620.01,10.9,-0.63148,0.00015,28.80821]
[1777057657321,32.56,77620.45,10.9,-0.63142,0.00015,28.81007]
[1777057660101,32.56,77626.08,10.9,-0.63057,0.00015,28.83394]
[1777057663123,32.56,77630.54,10.9,-0.62988,0.00015,28.85311]
[1777057668158,32.56,77630.03,10.9,-0.62993,0.00015,28.85146]
[1777057673193,32.57,77625.38,10.9,-0.63063,0.00015,28.83205]
[1777057678228,32.56,77624.17,10.9,-0.63082,0.00015,28.82673]
[1777057682256,32.56,77629.7,10.9,-0.62999,0.00015,28.84992]
[1777057683471,32.56,77629.7,10.9,-0.62999,0.00015,28.84992]
[1777057683512,32.56,77631.82,10.9,-0.62967,0.00015,28.85879]
[1777057684269,32.56,77637.24,10.9,-0.62884,0.00015,28.88162]
[1777057689305,32.56,77639.56,10.9,-0.62848,0.00015,28.8916]
[1777057693836,32.57,77640.8,10.9,-0.62829,0.00015,28.89698]
[1777057694535,32.57,77649.43,10.9,-0.62697,0.00015,28.93288]
[1777057695346,32.57,77657.37,10.9,-0.62576,0.00015,28.96563]
[1777057701483,32.57,77656.14,10.9,-0.62595,0.00015,28.96061]
[1777057704410,32.57,77650.26,10.9,-0.62684,0.00015,28.93643]
[1777057705452,32.57,77650.26,10.9,-0.62684,0.00015,28.93643]
[1777057706116,32.57,77646.7,10.9,-0.62738,0.00015,28.92171]
[1777057709029,32.57,77645.09,10.9,-0.62763,0.00015,28.91498]
[1777057713023,32.57,77644.8,10.9,-0.62769,0.00015,28.91044]
[1777057716663,32.56,77643.46,10.9,-0.6279,0.00015,28.90475]
[1777057723544,32.56,77642.94,10.9,-0.62799,0.00015,28.90235]
[1777057728579,32.56,77642.52,10.9,-0.62806,0.00015,28.90046]
[1777057730629,32.56,77642.55,10.9,-0.62805,0.00015,28.90055]
[1777057730642,32.56,77642.55,10.9,-0.62805,0.00015,28.90055]
[1777057730679,32.56,77642.08,10.9,-0.62813,0.00015,28.89857]
[1777057731637,32.56,77642.08,10.9,-0.62813,0.00015,28.89857]
[1777057731714,32.56,77628.36,10.9,-0.63021,0.00015,28.84095]
[1777057733614,32.56,77627.64,10.9,-0.63033,0.00015,28.83778]
[1777057738650,32.56,77624.67,10.9,-0.63078,0.00015,28.82511]
[1777057740392,32.56,77623.82,10.9,-0.63091,0.00015,28.82149]
[1777057740664,32.56,77620.3,10.9,-0.63144,0.00015,28.80651]
[1777057741613,32.56,77620.3,10.9,-0.63144,0.00015,28.80651]
[1777057741671,32.56,77619.38,10.9,-0.63159,0.00015,28.80256]
[1777057748720,32.56,77620.4,10.9,-0.63144,0.00015,28.80676]
[1777057753754,32.56,77620.73,10.9,-0.63139,0.00015,28.80811]
[1777057758790,32.56,77621.47,10.9,-0.63128,0.00015,28.81123]
[1777057763825,32.56,77623.87,10.9,-0.63092,0.00015,28.82137]
[1777057768860,32.55,77621.79,10.9,-0.63123,0.00015,28.81244]
[1777057773895,32.55,77621.8,10.9,-0.63125,0.00015,28.80921]
[1777057778930,32.55,77621.86,10.9,-0.63125,0.00015,28.80935]
[1777057784972,32.55,77621.66,10.9,-0.63128,0.00015,28.80834]
[1777057791014,32.55,77620.34,10.9,-0.63149,0.00015,28.80257]
[1777057796049,32.55,77619.34,10.9,-0.63164,0.00015,28.7982]
[1777057801084,32.55,77626.89,10.9,-0.6305,0.00015,28.83018]
[1777057806119,32.55,77627.48,10.9,-0.63042,0.00015,28.83245]
[1777057812164,32.54,77624.52,10.9,-0.63088,0.00015,28.8196]
[1777057817562,32.54,77627.87,10.9,-0.63038,0.00015,28.83356]
[1777057822614,32.54,77628.26,10.9,-0.63034,0.00015,28.83495]
[1777057822670,32.54,77628.31,10.9,-0.63033,0.00015,28.83514]
[1777057828279,32.53,77631.35,10.9,-0.62988,0.00015,28.84756]
[1777057830741,32.53,77631.07,10.9,-0.62993,0.00015,28.84636]
[1777057830840,32.53,77630.21,10.9,-0.63006,0.00015,28.84271]
[1777057836334,32.53,77629.56,10.9,-0.63017,0.00015,28.83669]
[1777057842376,32.53,77627.64,10.9,-0.63047,0.00015,28.82844]
[1777057843382,32.53,77620.36,10.9,-0.63158,0.00015,28.79741]
[1777057848418,32.53,77620.2,10.9,-0.63162,0.00015,28.79638]
[1777057855467,32.52,77620.91,10.9,-0.63153,0.00015,28.79886]
[1777057859834,32.52,77621.75,10.9,-0.63141,0.00015,28.80236]
[1777057859866,32.52,77621.75,10.9,-0.63142,0.00015,28.8021]
[1777057860010,32.52,77621.75,10.9,-0.63142,0.00015,28.8021]
[1777057860502,32.52,77609.53,10.9,-0.63327,0.00015,28.74962]
[1777057861509,32.52,77608.51,10.9,-0.63343,0.00015,28.74516]
[1777057867551,32.52,77598.84,10.9,-0.6349,0.00015,28.70299]
[1777057870572,32.52,77598.33,10.9,-0.63498,0.00015,28.70076]
[1777057875606,32.52,77598.74,10.9,-0.63492,0.00015,28.70257]
[1777057880642,32.51,77598.26,10.9,-0.63501,0.00015,28.69991]
[1777057885677,32.51,77599.01,10.9,-0.63493,0.00015,28.7025]
[1777057887856,32.5,77606.3,10.9,-0.63383,0.00015,28.7339]
[1777057888728,32.5,77606.3,10.9,-0.63383,0.00015,28.7339]
[1777057894740,32.5,77608.34,10.9,-0.63354,0.00015,28.73939]
[1777057899775,32.5,77608.5,10.9,-0.63352,0.00015,28.74008]
[1777057904810,32.5,77611.75,10.9,-0.63302,0.00015,28.7541]
[1777057905103,32.5,77611.75,10.9,-0.63302,0.00015,28.7541]
[1777057905817,32.5,77617.84,10.9,-0.6321,0.00015,28.78025]
[1777057906824,32.5,77622.59,10.9,-0.63138,0.00015,28.80054]
[1777057911859,32.5,77623.5,10.9,-0.63125,0.00015,28.80424]
[1777057916894,32.5,77623.79,10.9,-0.63121,0.00015,28.80532]
[1777057921929,32.5,77627.33,10.9,-0.63068,0.00015,28.82023]
[1777057926964,32.5,77627.13,10.9,-0.63072,0.00015,28.81917]
[1777057931999,32.49,77626.36,10.9,-0.63084,0.00015,28.81575]
[1777057934592,32.49,77625.94,10.9,-0.6309,0.00015,28.81392]
[1777057935020,32.49,77618.4,10.9,-0.63205,0.00015,28.78172]
[1777057935291,32.49,77618.4,10.9,-0.63205,0.00015,28.78172]
[1777057935624,32.49,77618.4,10.9,-0.63205,0.00015,28.78172]
[1777057936029,32.49,77613.84,10.9,-0.63274,0.00015,28.76214]
[1777057938393,32.49,77614.46,10.9,-0.63265,0.00015,28.76483]
[1777057939049,32.49,77616.63,10.9,-0.63232,0.00015,28.77416]
[1777057943595,32.49,77618.09,10.9,-0.6321,0.00015,28.78043]
[1777057943697,32.49,77617.91,10.9,-0.63212,0.00015,28.77966]
[1777057950131,32.49,77617.94,10.9,-0.63212,0.00015,28.77979]
[1777057956173,32.49,77617.79,10.9,-0.63216,0.00015,28.77596]
[1777057958150,32.49,77617.79,10.9,-0.63216,0.00015,28.77596]
[1777057959194,32.49,77604.8,10.9,-0.63413,0.00015,28.71995]
[1777057961306,32.49,77603.08,10.9,-0.63439,0.00015,28.71252]
[1777057961325,32.49,77603.08,10.9,-0.63439,0.00015,28.71252]
[1777057961389,32.49,77604.83,10.9,-0.63412,0.00015,28.72016]
[1777057962421,32.49,77604.83,10.9,-0.63412,0.00015,28.72016]
[1777057962522,32.49,77608.32,10.9,-0.63359,0.00015,28.73531]
[1777057963932,32.49,77608.32,10.9,-0.63359,0.00015,28.73531]
[1777057963974,32.49,77609.61,10.9,-0.63339,0.00015,28.74092]
[1777057964273,32.49,77609.61,10.9,-0.63339,0.00015,28.74092]
[1777057964375,32.5,77610.08,10.9,-0.63332,0.00015,28.74297]
[1777057965220,32.5,77610.08,10.9,-0.63332,0.00015,28.74297]
[1777057967250,32.49,77605.38,10.9,-0.63404,0.00015,28.72256]
[1777057972284,32.49,77606.62,10.9,-0.63387,0.00015,28.72735]
[1777057977231,32.48,77607.0,10.9,-0.63383,0.00015,28.72852]
[1777057977355,32.48,77607.0,10.9,-0.63383,0.00015,28.72852]
[1777057977441,32.48,77608.46,10.9,-0.63361,0.00015,28.73472]
[1777057978300,32.48,77608.46,10.9,-0.63361,0.00015,28.73472]
[1777057978330,32.48,77610.71,10.9,-0.63327,0.00015,28.74448]
[1777057981230,32.48,77613.6,10.9,-0.63283,0.00015,28.75698]
[1777057981579,32.48,77613.6,10.9,-0.63283,0.00015,28.75698]
[1777057981632,32.48,77613.6,10.9,-0.63283,0.00015,28.75698]
[1777057981667,32.48,77617.83,10.9,-0.63219,0.00015,28.77517]
[1777057982229,32.48,77617.83,10.9,-0.63219,0.00015,28.77517]
[1777057982589,32.48,77617.83,10.9,-0.63219,0.00015,28.77517]
[1777057982642,32.48,77617.83,10.9,-0.63219,0.00015,28.77517]
[1777057982743,32.48,77620.03,10.9,-0.63185,0.00015,28.7846]
[1777057985394,32.48,77622.88,10.9,-0.63142,0.00015,28.79676]
[1777057985446,32.48,77622.88,10.9,-0.63142,0.00015,28.79676]
[1777057990418,32.48,77618.2,10.9,-0.63214,0.00015,28.77666]
[1777057992693,32.48,77618.2,10.9,-0.63214,0.00015,28.77666]
[1777057992717,32.48,77618.06,10.9,-0.63216,0.00015,28.77606]
[1777057998475,32.48,77618.43,10.9,-0.6321,0.00015,28.77763]
[1777058003510,32.48,77617.88,10.9,-0.63218,0.00015,28.77526]
[1777058004624,32.48,77617.88,10.9,-0.63218,0.00015,28.77526]
[1777058004726,32.48,77615.71,10.9,-0.63251,0.00015,28.76594]
[1777058005756,32.48,77615.71,10.9,-0.63251,0.00015,28.76594]
[1777058005858,32.48,77608.89,10.9,-0.63355,0.00015,28.73654]
[1777058011566,32.48,77612.14,10.9,-0.63307,0.00015,28.74749]
[1777058015594,32.48,77618.0,10.9,-0.63217,0.00015,28.77274]
[1777058020630,32.48,77618.63,10.9,-0.63208,0.00015,28.77542]
[1777058025665,32.48,77620.13,10.9,-0.63185,0.00015,28.7818]
[1777058030700,32.48,77622.35,10.9,-0.63152,0.00015,28.7912]
[1777058035736,32.48,77621.57,10.9,-0.63164,0.00015,28.78778]
[1777058040771,32.48,77621.59,10.9,-0.63164,0.00015,28.78778]
[1777058045806,32.48,77621.25,10.9,-0.6317,0.00015,28.78624]
[1777058050844,32.48,77621.44,10.9,-0.63167,0.00015,28.78697]
[1777058055879,32.48,77621.9,10.9,-0.6316,0.00015,28.78885]
[1777058060914,32.48,77616.55,10.9,-0.63242,0.00015,28.76584]
[1777058065949,32.48,77615.73,10.9,-0.63255,0.00015,28.76229]
[1777058070984,32.48,77616.26,10.9,-0.63247,0.00015,28.76453]
[1777058076018,32.48,77616.88,10.9,-0.63239,0.00015,28.76397]
[1777058081054,32.48,77620.79,10.9,-0.6318,0.00015,28.78067]
[1777058086089,32.47,77620.88,10.9,-0.63182,0.00015,28.78021]
[1777058090820,32.46,77621.77,10.9,-0.63171,0.00015,28.78335]
[1777058091124,32.46,77623.15,10.9,-0.6315,0.00015,28.78908]
[1777058096158,32.45,77622.48,10.9,-0.63165,0.00015,28.78519]
[1777058101194,32.45,77622.88,10.9,-0.63161,0.00015,28.78633]
[1777058103207,32.45,77632.06,10.9,-0.63022,0.00015,28.82522]
[1777058108243,32.44,77635.91,10.9,-0.62964,0.00015,28.84126]
[1777058113780,32.44,77639.59,10.9,-0.62909,0.00015,28.85654]
[1777058114285,32.44,77649.7,10.9,-0.62755,0.00015,28.89876]
[1777058115292,32.44,77654.99,10.9,-0.62674,0.00015,28.92066]
[1777058118121,32.44,77657.21,10.9,-0.62641,0.00015,28.92976]
[1777058119599,32.44,77670.22,10.9,-0.62443,0.00015,28.98293]
[1777058120329,32.44,77675.88,10.9,-0.62356,0.00015,29.00597]
[1777058121713,32.44,77675.88,10.9,-0.62356,0.00015,29.00597]
[1777058121958,32.44,77676.92,10.9,-0.62341,0.00015,29.01019]
[1777058122639,32.44,77676.92,10.9,-0.62341,0.00015,29.01019]
[1777058122667,32.44,77680.99,10.9,-0.62278,0.00015,29.02664]
[1777058125363,32.43,77685.49,10.9,-0.6221,0.00015,29.04466]
[1777058126595,32.43,77692.4,10.9,-0.62104,0.00015,29.0723]
[1777058128408,32.43,77695.66,10.9,-0.62054,0.00015,29.08524]
[1777058128549,32.43,77690.18,10.9,-0.62138,0.00015,29.06333]
[1777058133420,32.43,77683.93,10.9,-0.62236,0.00015,29.0349]
[1777058138455,32.43,77682.62,10.9,-0.62257,0.00015,29.02948]
[1777058143490,32.43,77682.62,10.9,-0.62257,0.00015,29.02933]
[1777058148525,32.42,77685.42,10.9,-0.62216,0.00015,29.04026]
[1777058153562,32.42,77685.47,10.9,-0.62217,0.00015,29.04005]
[1777058159605,32.41,77686.09,10.9,-0.62209,0.00015,29.04206]
[1777058162584,32.41,77685.76,10.9,-0.62215,0.00015,29.04057]
[1777058162923,32.41,77685.76,10.9,-0.62215,0.00015,29.04057]
[1777058163024,32.41,77686.61,10.9,-0.62203,0.00015,29.04391]
[1777058163813,32.41,77693.32,10.9,-0.621,0.00015,29.07074]
[1777058165967,32.41,77693.79,10.9,-0.62093,0.00015,29.07256]
[1777058166007,32.41,77693.79,10.9,-0.62093,0.00015,29.07256]
[1777058166108,32.41,77693.44,10.9,-0.62098,0.00015,29.07111]
[1777058166313,32.41,77693.44,10.9,-0.62098,0.00015,29.07111]
[1777058166654,32.41,77686.83,10.9,-0.622,0.00015,29.04459]
[1777058169675,32.41,77677.26,10.9,-0.62347,0.00015,29.00583]
[1777058173830,32.41,77674.2,10.9,-0.62395,0.00015,28.99314]
[1777058173932,32.41,77672.79,10.9,-0.62417,0.00015,28.98731]
[1777058174769,32.4,77667.18,10.9,-0.62506,0.00015,28.96359]
[1777058177596,32.39,77663.57,10.9,-0.62567,0.00015,28.94752]
[1777058179336,32.38,77662.12,10.9,-0.62589,0.00015,28.94144]
[1777058180443,32.38,77663.82,10.9,-0.62563,0.00015,28.9484]
[1777058180532,32.38,77663.82,10.9,-0.62563,0.00015,28.9484]
[1777058180753,32.38,77665.92,10.9,-0.62533,0.00015,28.9565]
[1777058181367,32.38,77665.92,10.9,-0.62533,0.00015,28.9565]
[1777058182187,32.37,77663.5,10.9,-0.62573,0.00015,28.94594]
[1777058182555,32.37,77663.5,10.9,-0.62573,0.00015,28.94594]
[1777058187804,32.37,77661.4,10.9,-0.62608,0.00015,28.93667]
[1777058192069,32.36,77663.95,10.9,-0.6257,0.00015,28.94687]
[1777058192105,32.36,77663.95,10.9,-0.6257,0.00015,28.94687]
[1777058192180,32.36,77664.05,10.9,-0.6257,0.00015,28.944]
[1777058192840,32.36,77669.51,10.9,-0.62487,0.00015,28.96641]
[1777058196868,32.36,77676.18,10.9,-0.62385,0.00015,28.99348]
[1777058201903,32.36,77674.41,10.9,-0.62412,0.00015,28.98621]
[1777058206938,32.36,77676.95,10.9,-0.62374,0.00015,28.99653]
[1777058214994,32.36,77677.89,10.9,-0.6236,0.00015,29.00011]
[1777058220034,32.35,77678.06,10.9,-0.62358,0.00015,29.00065]
[1777058221036,32.35,77671.31,10.9,-0.62462,0.00015,28.97301]
[1777058226070,32.35,77672.14,10.9,-0.6245,0.00015,28.97629]
[1777058230808,32.35,77672.99,10.9,-0.62437,0.00015,28.97966]
[1777058231283,32.35,77672.99,10.9,-0.62437,0.00015,28.97966]
[1777058231242,32.35,77671.68,10.9,-0.62458,0.00015,28.97427]
[1777058232112,32.34,77670.1,10.9,-0.62488,0.00015,28.96639]
[1777058237150,32.31,77670.45,10.9,-0.62495,0.00015,28.9647]
[1777058237541,32.31,77670.45,10.9,-0.62495,0.00015,28.9647]
[1777058238155,32.3,77666.65,10.9,-0.62554,0.00015,28.94891]
[1777058243190,32.3,77663.1,10.9,-0.62611,0.00015,28.93363]
[1777058244432,32.3,77662.31,10.9,-0.62624,0.00015,28.93024]
[1777058250239,32.29,77660.31,10.9,-0.62657,0.00015,28.92131]
[1777058255274,32.29,77657.92,10.9,-0.62697,0.00015,28.90769]
[1777058257104,32.29,77656.93,10.9,-0.62712,0.00015,28.90346]
[1777058257129,32.29,77656.93,10.9,-0.62712,0.00015,28.90346]
[1777058257189,32.29,77656.93,10.9,-0.62712,0.00015,28.90346]
[1777058257289,32.29,77662.8,10.9,-0.62623,0.00015,28.92779]
[1777058258565,32.28,77666.85,10.9,-0.62561,0.00015,28.94447]
[1777058259303,32.28,77666.83,10.9,-0.62562,0.00015,28.94416]
[1777058260442,32.28,77666.2,10.9,-0.62572,0.00015,28.94156]
[1777058263277,32.28,77664.6,10.9,-0.62598,0.00015,28.93459]
[1777058263378,32.28,77664.6,10.9,-0.62598,0.00015,28.93459]
[1777058264338,32.28,77666.25,10.9,-0.62573,0.00015,28.9412]
[1777058266342,32.28,77668.44,10.9,-0.6254,0.00015,28.95013]
[1777058266352,32.27,77669.14,10.9,-0.6253,0.00015,28.9529]
[1777058271387,32.27,77668.04,10.9,-0.62549,0.00015,28.94775]
[1777058276422,32.26,77668.33,10.9,-0.62547,0.00015,28.94835]
[1777058281606,32.26,77668.67,10.9,-0.62544,0.00015,28.94928]
[1777058281670,32.26,77668.74,10.9,-0.62543,0.00015,28.94945]
[1777058282596,32.26,77668.74,10.9,-0.62543,0.00015,28.94945]
[1777058282944,32.26,77668.74,10.9,-0.62543,0.00015,28.94945]
[1777058283046,32.25,77673.49,10.9,-0.62471,0.00015,28.9689]
[1777058285568,32.25,77675.35,10.9,-0.62443,0.00015,28.97628]
[1777058285667,32.25,77674.93,10.9,-0.6245,0.00015,28.97442]
[1777058291528,32.24,77668.14,10.9,-0.62558,0.00015,28.94567]
[1777058296215,32.24,77666.84,10.9,-0.62579,0.00015,28.93995]
[1777058297570,32.24,77659.82,10.9,-0.62689,0.00015,28.91044]
[1777058302605,32.23,77659.34,10.9,-0.62698,0.00015,28.90798]
[1777058307641,32.23,77658.63,10.9,-0.62711,0.00015,28.90456]
[1777058312675,32.22,77648.58,10.9,-0.62868,0.00015,28.85876]
[1777058316705,32.22,77654.39,10.9,-0.6278,0.00015,28.883]
[1777058321741,32.22,77654.65,10.9,-0.62777,0.00015,28.88377]
[1777058326777,32.22,77658.3,10.9,-0.62722,0.00015,28.89877]
[1777058331812,32.21,77659.7,10.9,-0.62702,0.00015,28.90429]
[1777058337854,32.21,77658.4,10.9,-0.62723,0.00015,28.89844]
[1777058342889,32.21,77659.77,10.9,-0.62704,0.00015,28.90382]
[1777058347924,32.2,77659.53,10.9,-0.62709,0.00015,28.90245]
[1777058352959,32.2,77659.38,10.9,-0.62713,0.00015,28.90146]
[1777058357994,32.19,77659.02,10.9,-0.6272,0.00015,28.8996]
[1777058363035,32.19,77659.14,10.9,-0.62719,0.00015,28.89975]
[1777058368070,32.19,77659.18,10.9,-0.6272,0.00015,28.89956]
[1777058373105,32.18,77659.25,10.9,-0.62722,0.00015,28.89633]
[1777058378140,32.18,77660.42,10.9,-0.62705,0.00015,28.90088]
[1777058383175,32.18,77660.39,10.9,-0.62707,0.00015,28.90038]
[1777058388209,32.17,77659.96,10.9,-0.62715,0.00015,28.89817]
[1777058394252,32.17,77659.7,10.9,-0.62721,0.00015,28.89658]
[1777058400294,32.16,77659.97,10.9,-0.62719,0.00015,28.89718]
[1777058405329,32.16,77657.45,10.9,-0.6276,0.00015,28.88615]
[1777058410364,32.16,77654.62,10.9,-0.62805,0.00015,28.87381]
[1777058413385,32.15,77659.39,10.9,-0.62733,0.00015,28.89362]
[1777058418420,32.15,77659.51,10.9,-0.62733,0.00015,28.89366]
[1777058423455,32.14,77659.04,10.9,-0.62742,0.00015,28.89122]
[1777058428490,32.14,77659.0,10.9,-0.62745,0.00015,28.89049]
[1777058433046,32.13,77661.81,10.9,-0.62705,0.00015,28.8987]
[1777058433263,32.13,77661.81,10.9,-0.62705,0.00015,28.8987]
[1777058433525,32.13,77667.26,10.9,-0.62621,0.00015,28.92137]
[1777058434532,32.13,77672.71,10.9,-0.62537,0.00015,28.9439]
[1777058440063,32.13,77674.85,10.9,-0.62506,0.00015,28.95225]
[1777058440574,32.13,77672.77,10.9,-0.62539,0.00015,28.94339]
[1777058441357,32.13,77672.77,10.9,-0.62539,0.00015,28.94339]
[1777058441581,32.12,77672.94,10.9,-0.62537,0.00015,28.94397]
[1777058446616,32.12,77674.86,10.9,-0.6251,0.00015,28.95132]
[1777058451583,32.11,77674.2,10.9,-0.62522,0.00015,28.94823]
[1777058451651,32.11,77679.62,10.9,-0.62439,0.00015,28.97038]
[1777058456686,32.11,77679.75,10.9,-0.62439,0.00015,28.97031]
[1777058460266,32.1,77677.84,10.9,-0.6247,0.00015,28.9622]
[1777058460367,32.1,77677.47,10.9,-0.62476,0.00015,28.96056]
[1777058461721,32.1,77670.32,10.9,-0.62587,0.00015,28.93071]
[1777058466764,32.1,77672.15,10.9,-0.62561,0.00015,28.93785]
[1777058470761,32.09,77671.5,10.9,-0.62572,0.00015,28.93485]
[1777058471022,32.09,77671.5,10.9,-0.62572,0.00015,28.93485]
[1777058471130,32.09,77669.2,10.9,-0.62608,0.00015,28.92518]
[1777058471792,32.09,77661.89,10.9,-0.62722,0.00015,28.8945]
[1777058477068,32.09,77659.74,10.9,-0.62756,0.00015,28.88516]
[1777058479019,32.09,77658.15,10.9,-0.62781,0.00015,28.87833]
[1777058484883,32.08,77657.87,10.9,-0.62787,0.00015,28.87666]
[1777058489920,32.08,77657.33,10.9,-0.62797,0.00015,28.87404]
[1777058492940,32.08,77652.22,10.9,-0.62878,0.00015,28.84904]
[1777058497974,32.07,77648.99,10.9,-0.62929,0.00015,28.83503]
[1777058498982,32.07,77643.73,10.9,-0.63011,0.00015,28.81252]
[1777058505024,32.07,77642.44,10.9,-0.63031,0.00015,28.80685]
[1777058507038,32.07,77636.42,10.9,-0.63124,0.00015,28.78094]
[1777058512074,32.07,77635.59,10.9,-0.63139,0.00015,28.77678]
[1777058517109,32.06,77634.24,10.9,-0.63163,0.00015,28.77023]
[1777058518272,32.06,77634.24,10.9,-0.63163,0.00015,28.77023]
[1777058518304,32.06,77634.24,10.9,-0.63163,0.00015,28.77023]
[1777058518373,32.06,77633.26,10.9,-0.63178,0.00015,28.76586]
[1777058518725,32.06,77633.26,10.9,-0.63178,0.00015,28.76586]
[1777058519123,32.06,77630.7,10.9,-0.63218,0.00015,28.75463]
[1777058521137,32.06,77623.49,10.9,-0.6333,0.00015,28.72299]
[1777058526171,32.05,77623.39,10.9,-0.63334,0.00015,28.72204]
[1777058531207,32.05,77623.2,10.9,-0.63339,0.00015,28.7207]
[1777058536241,32.04,77623.41,10.9,-0.63337,0.00015,28.72111]
[1777058541277,32.04,77623.26,10.9,-0.63341,0.00015,28.71996]
[1777058546311,32.03,77622.49,10.9,-0.63355,0.00015,28.71612]
[1777058551347,32.03,77623.2,10.9,-0.63347,0.00015,28.71557]
[1777058556381,32.03,77623.32,10.9,-0.63347,0.00015,28.71562]
[1777058558496,32.03,77623.57,10.9,-0.63344,0.00015,28.71662]
[1777058559404,32.02,77632.47,10.9,-0.63207,0.00015,28.75523]
[1777058562809,32.02,77635.45,10.9,-0.63162,0.00015,28.76791]
[1777058562917,32.02,77635.45,10.9,-0.63162,0.00015,28.76791]
[1777058563431,32.02,77637.54,10.9,-0.63131,0.00015,28.77671]
[1777058563748,32.02,77637.54,10.9,-0.63131,0.00015,28.77671]
[1777058563800,32.02,77637.54,10.9,-0.63131,0.00015,28.77671]
[1777058564439,32.02,77638.97,10.9,-0.63109,0.00015,28.78276]
[1777058569474,32.01,77639.86,10.9,-0.63098,0.00015,28.78596]
[1777058574509,32.01,77640.37,10.9,-0.63093,0.00015,28.78755]
[1777058579544,32.0,77640.13,10.9,-0.63099,0.00015,28.78593]
[1777058584579,32.0,77639.87,10.9,-0.63105,0.00015,28.78425]
[1777058588607,31.99,77644.64,10.9,-0.63033,0.00015,28.80437]
[1777058593642,31.99,77643.12,10.9,-0.63057,0.00015,28.79773]
[1777058598677,31.99,77642.76,10.9,-0.63062,0.00015,28.79621]
[1777058603711,31.99,77642.4,10.9,-0.6307,0.00015,28.79408]
[1777058608747,31.98,77645.45,10.9,-0.63025,0.00015,28.80662]
[1777058612775,31.98,77650.92,10.9,-0.62942,0.00015,28.82683]
[1777058615796,31.98,77655.4,10.9,-0.62873,0.00015,28.84595]
[1777058620831,31.98,77648.24,10.9,-0.62983,0.00015,28.8154]
[1777058621838,31.98,77643.29,10.9,-0.6306,0.00015,28.79416]
[1777058626873,31.98,77644.98,10.9,-0.63033,0.00015,28.80159]
[1777058631908,31.98,77645.83,10.9,-0.63019,0.00015,28.80538]
[1777058636943,31.99,77645.65,10.9,-0.63022,0.00015,28.80472]
[1777058641978,31.99,77645.59,10.9,-0.63022,0.00015,28.80458]
[1777058647013,31.98,77643.3,10.9,-0.6306,0.00015,28.79415]
[1777058648020,31.98,77636.24,10.9,-0.63169,0.00015,28.76353]
[1777058651066,31.98,77635.61,10.9,-0.6318,0.00015,28.7606]
[1777058651179,31.98,77635.61,10.9,-0.6318,0.00015,28.7606]
[1777058651229,31.98,77634.7,10.9,-0.63194,0.00015,28.75655]
[1777058652048,31.98,77629.64,10.9,-0.63273,0.00015,28.73443]
[1777058654070,31.97,77616.51,10.9,-0.63476,0.00015,28.67661]
[1777058655605,31.97,77616.51,10.9,-0.63476,0.00015,28.67661]
[1777058655639,31.97,77610.58,10.9,-0.63568,0.00015,28.65028]
[1777058656025,31.97,77610.58,10.9,-0.63568,0.00015,28.65028]
[1777058656808,31.97,77604.17,10.9,-0.63666,0.00015,28.62167]
[1777058657195,31.97,77604.17,10.9,-0.63666,0.00015,28.62167]
[1777058663133,31.97,77601.69,10.9,-0.63705,0.00015,28.61055]
[1777058668167,31.97,77602.27,10.9,-0.63696,0.00015,28.6131]
[1777058673202,31.97,77602.51,10.9,-0.63694,0.00015,28.61089]
[1777058678238,31.97,77600.82,10.9,-0.6372,0.00015,28.6032]
[1777058683274,31.97,77596.96,10.9,-0.6378,0.00015,28.58574]
[1777058685355,31.97,77595.15,10.9,-0.63808,0.00015,28.57757]
[1777058685832,31.97,77595.15,10.9,-0.63808,0.00015,28.57757]
[1777058686314,31.97,77594.2,10.9,-0.63823,0.00015,28.57328]
[1777058686332,31.97,77594.2,10.9,-0.63823,0.00015,28.57328]
[1777058686664,31.97,77594.2,10.9,-0.63823,0.00015,28.57328]
[1777058690340,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058690392,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058690493,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058691349,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058691402,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058691495,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058692344,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058692396,31.97,77593.14,10.9,-0.63839,0.00015,28.5685]
[1777058692446,31.97,77593.18,10.9,-0.63838,0.00015,28.56868]
[1777058693854,31.97,77593.18,10.9,-0.63838,0.00015,28.56868]
[1777058693907,31.97,77593.18,10.9,-0.63838,0.00015,28.56868]
[1777058694351,31.97,77593.46,10.9,-0.63834,0.00015,28.56995]
[1777058695845,31.97,77593.46,10.9,-0.63834,0.00015,28.56995]
[1777058695898,31.97,77593.07,10.9,-0.6384,0.00015,28.56819]
[1777058696347,31.97,77593.07,10.9,-0.6384,0.00015,28.56819]
[1777058696399,31.97,77593.07,10.9,-0.6384,0.00015,28.56819]
[1777058702785,31.97,77596.18,10.9,-0.63792,0.00015,28.58226]
[1777058704425,31.97,77601.73,10.9,-0.63707,0.00015,28.60709]
[1777058706439,31.97,77596.9,10.9,-0.63782,0.00015,28.58522]
[1777058706884,31.97,77596.9,10.9,-0.63782,0.00015,28.58522]
[1777058707015,31.97,77596.9,10.9,-0.63782,0.00015,28.58522]
[1777058707446,31.97,77592.73,10.9,-0.63846,0.00015,28.56641]
[1777058709881,31.97,77592.45,10.9,-0.6385,0.00015,28.56518]
[1777058709933,31.97,77592.45,10.9,-0.6385,0.00015,28.56518]
[1777058710467,31.97,77592.49,10.9,-0.6385,0.00015,28.56539]
[1777058713378,31.97,77592.49,10.9,-0.6385,0.00015,28.56539]
[1777058713430,31.97,77592.49,10.9,-0.6385,0.00015,28.56539]
[1777058713487,31.97,77592.45,10.9,-0.6385,0.00015,28.56529]
[1777058714878,31.97,77592.13,10.9,-0.63855,0.00015,28.56387]
[1777058714930,31.97,77592.13,10.9,-0.63855,0.00015,28.56387]
[1777058715391,31.97,77592.13,10.9,-0.63855,0.00015,28.56387]
[1777058715443,31.97,77592.13,10.9,-0.63855,0.00015,28.56387]
[1777058718410,31.97,77592.13,10.9,-0.63855,0.00015,28.56391]
[1777058718462,31.97,77592.13,10.9,-0.63855,0.00015,28.56391]
[1777058718523,31.97,77592.37,10.9,-0.6385,0.00015,28.56511]
[1777058723558,31.97,77593.49,10.9,-0.63832,0.00015,28.57038]
[1777058729599,31.98,77594.17,10.9,-0.63821,0.00015,28.5737]
[1777058734409,31.98,77593.78,10.9,-0.63828,0.00015,28.56892]
[1777058734461,31.98,77593.78,10.9,-0.63828,0.00015,28.56892]
[1777058734635,31.98,77593.41,10.9,-0.63833,0.00015,28.56729]
[1777058735919,31.98,77593.71,10.9,-0.63829,0.00015,28.56869]
[1777058735971,31.98,77593.71,10.9,-0.63829,0.00015,28.56869]
[1777058736649,31.98,77594.58,10.9,-0.63815,0.00015,28.57267]
[1777058742691,31.98,77595.01,10.9,-0.63807,0.00015,28.57489]
[1777058749740,31.98,77594.04,10.9,-0.63821,0.00015,28.57084]
[1777058749924,31.98,77594.04,10.9,-0.63821,0.00015,28.57084]
[1777058749976,31.98,77594.04,10.9,-0.63821,0.00015,28.57084]
[1777058750077,31.98,77594.04,10.9,-0.63821,0.00015,28.57089]
[1777058758802,31.99,77589.3,10.9,-0.63892,0.00015,28.54995]
[1777058763841,31.99,77589.81,10.9,-0.63883,0.00015,28.55268]
[1777058768873,31.99,77587.23,10.9,-0.63921,0.00015,28.54137]
[1777058773907,32.0,77586.59,10.9,-0.63929,0.00015,28.53887]
[1777058778943,32.0,77586.77,10.9,-0.63925,0.00015,28.5401]
[1777058780957,32.0,77582.45,10.9,-0.6399,0.00015,28.52063]
[1777058785992,32.01,77579.85,10.9,-0.64028,0.00015,28.50929]
[1777058788098,32.01,77571.14,10.9,-0.64161,0.00015,28.46959]
[1777058794048,32.01,77570.17,10.9,-0.64175,0.00015,28.46267]
[1777058799082,32.02,77568.51,10.9,-0.64198,0.00015,28.45561]
[1777058804118,32.02,77568.93,10.9,-0.6419,0.00015,28.45809]
[1777058805125,32.02,77562.32,10.9,-0.6429,0.00015,28.42765]
[1777058810160,32.03,77561.52,10.9,-0.643,0.00015,28.42457]
[1777058815195,32.03,77560.38,10.9,-0.64315,0.00015,28.41995]
[1777058818216,32.04,77566.51,10.9,-0.6422,0.00015,28.44867]
[1777058819225,32.04,77571.19,10.9,-0.64148,0.00015,28.47032]
[1777058821239,32.04,77577.27,10.9,-0.64055,0.00015,28.49834]
[1777058823254,32.04,77572.57,10.9,-0.64126,0.00015,28.47697]
[1777058828289,32.04,77571.92,10.9,-0.64135,0.00015,28.4744]
[1777058833324,32.05,77573.56,10.9,-0.64108,0.00015,28.48233]
[1777058838359,32.05,77576.01,10.9,-0.64069,0.00015,28.49392]
[1777058841380,32.05,77580.6,10.9,-0.63998,0.00015,28.51504]
[1777058843054,32.05,77582.05,10.9,-0.63976,0.00015,28.52169]
[1777058843107,32.05,77582.05,10.9,-0.63976,0.00015,28.52169]
[1777058843394,32.05,77584.88,10.9,-0.63932,0.00015,28.53458]
[1777058844053,32.05,77584.88,10.9,-0.63932,0.00015,28.53458]
[1777058844105,32.05,77584.88,10.9,-0.63932,0.00015,28.53458]
[1777058844157,32.05,77584.88,10.9,-0.63932,0.00015,28.53458]
[1777058844562,32.05,77584.88,10.9,-0.63932,0.00015,28.53458]
[1777058844617,32.05,77584.88,10.9,-0.63932,0.00015,28.53458]
[1777058850072,32.05,77587.97,10.9,-0.63884,0.00015,28.54876]
[1777058850496,32.05,77587.97,10.9,-0.63884,0.00015,28.54876]
[1777058850598,32.05,77593.04,10.9,-0.63806,0.00015,28.57165]
[1777058852457,32.05,77599.92,10.9,-0.63702,0.00015,28.59932]
[1777058857492,32.05,77602.54,10.9,-0.63662,0.00015,28.61095]
[1777058862545,32.05,77601.02,10.9,-0.63686,0.00015,28.60413]
[1777058862675,32.05,77601.02,10.9,-0.63686,0.00015,28.60413]
[1777058862893,32.05,77601.02,10.9,-0.63686,0.00015,28.60413]
[1777058862995,32.05,77601.07,10.9,-0.63685,0.00015,28.60433]
[1777058863536,32.05,77606.05,10.9,-0.63608,0.00015,28.62653]
[1777058866101,32.05,77609.68,10.9,-0.63553,0.00015,28.64259]
[1777058866557,32.05,77605.87,10.9,-0.63611,0.00015,28.62565]
[1777058868572,32.05,77601.2,10.9,-0.63683,0.00015,28.60481]
[1777058873607,32.05,77600.0,10.9,-0.63702,0.00015,28.59945]
[1777058879649,32.05,77599.24,10.9,-0.63713,0.00015,28.59607]
[1777058884684,32.05,77600.58,10.9,-0.63693,0.00015,28.60208]
[1777058888634,32.05,77601.24,10.9,-0.63683,0.00015,28.60503]
[1777058888712,32.05,77596.51,10.9,-0.63755,0.00015,28.58385]
[1777058889128,32.05,77596.51,10.9,-0.63755,0.00015,28.58385]
[1777058889482,32.05,77596.51,10.9,-0.63755,0.00015,28.58385]
[1777058889718,32.05,77593.57,10.9,-0.638,0.00015,28.57066]
[1777058890727,32.05,77588.33,10.9,-0.63881,0.00015,28.54705]
[1777058895762,32.05,77586.85,10.9,-0.63903,0.00015,28.54055]
[1777058900797,32.05,77587.55,10.9,-0.63891,0.00015,28.54388]
[1777058907846,32.06,77587.55,10.9,-0.6389,0.00015,28.54411]
[1777058912640,32.06,77589.18,10.9,-0.63866,0.00015,28.54839]
[1777058912692,32.06,77589.18,10.9,-0.63866,0.00015,28.54839]
[1777058912887,32.06,77590.72,10.9,-0.63843,0.00015,28.55536]
[1777058917922,32.06,77596.21,10.9,-0.63758,0.00015,28.58013]
[1777058922957,32.06,77597.84,10.9,-0.63733,0.00015,28.58746]
[1777058927992,32.06,77597.76,10.9,-0.63734,0.00015,28.58712]
[1777058933026,32.06,77600.93,10.9,-0.63686,0.00015,28.60128]
[1777058938061,32.06,77600.42,10.9,-0.63694,0.00015,28.59897]
[1777058943097,32.06,77598.99,10.9,-0.63716,0.00015,28.59252]
[1777058949138,32.06,77598.97,10.9,-0.63716,0.00015,28.59235]
[1777058954174,32.06,77599.08,10.9,-0.63715,0.00015,28.59276]
[1777058959209,32.06,77599.22,10.9,-0.63713,0.00015,28.5933]
[1777058964244,32.06,77598.69,10.9,-0.63722,0.00015,28.59084]
[1777058970286,32.05,77600.59,10.9,-0.63693,0.00015,28.59921]
[1777058975320,32.05,77600.16,10.9,-0.63701,0.00015,28.59396]
[1777058980356,32.05,77599.91,10.9,-0.63706,0.00015,28.59272]
[1777058985391,32.05,77600.58,10.9,-0.63696,0.00015,28.59558]
[1777058990426,32.05,77600.44,10.9,-0.63699,0.00015,28.59481]
[1777058996467,32.05,77600.35,10.9,-0.63701,0.00015,28.59424]
[1777059000580,32.05,77599.65,10.9,-0.63712,0.00015,28.59103]
[1777059000691,32.05,77599.65,10.9,-0.63712,0.00015,28.59103]
[1777059000784,32.05,77599.72,10.9,-0.63711,0.00015,28.59132]
[1777059001596,32.05,77599.72,10.9,-0.63711,0.00015,28.59132]
[1777059002017,32.05,77599.72,10.9,-0.63711,0.00015,28.59132]
[1777059002088,32.05,77607.33,10.9,-0.63594,0.00015,28.62517]
[1777059004512,32.05,77606.12,10.9,-0.63613,0.00015,28.61975]
[1777059005007,32.05,77609.15,10.9,-0.63566,0.00015,28.63317]
[1777059005531,32.05,77615.98,10.9,-0.63461,0.00015,28.66331]
[1777059008698,32.04,77617.43,10.9,-0.6344,0.00015,28.66956]
[1777059008773,32.04,77612.93,10.9,-0.63509,0.00015,28.64964]
[1777059009559,32.04,77606.34,10.9,-0.63611,0.00015,28.62036]
[1777059014593,32.04,77605.46,10.9,-0.63625,0.00015,28.61628]
[1777059019629,32.04,77605.15,10.9,-0.6363,0.00015,28.61474]
[1777059023657,32.04,77599.84,10.9,-0.63712,0.00015,28.59091]
[1777059029699,32.04,77597.8,10.9,-0.63744,0.00015,28.58167]
[1777059030353,32.04,77597.8,10.9,-0.63744,0.00015,28.58167]
[1777059030805,32.04,77597.8,10.9,-0.63744,0.00015,28.58167]
[1777059031158,32.04,77597.8,10.9,-0.63744,0.00015,28.58167]
[1777059031713,32.04,77592.03,10.9,-0.63834,0.00015,28.55249]
[1777059036331,32.04,77591.92,10.9,-0.63836,0.00015,28.552]
[1777059036388,32.04,77591.92,10.9,-0.63836,0.00015,28.552]
[1777059036748,32.04,77594.28,10.9,-0.638,0.00015,28.56263]
[1777059037755,32.04,77599.32,10.9,-0.63722,0.00015,28.58525]
[1777059043259,32.04,77599.64,10.9,-0.63718,0.00015,28.58661]
[1777059046485,32.04,77598.56,10.9,-0.63734,0.00015,28.58172]
[1777059046825,32.04,77598.56,10.9,-0.63734,0.00015,28.58172]
[1777059046837,32.04,77598.56,10.9,-0.63734,0.00015,28.58172]
[1777059046922,32.04,77595.64,10.9,-0.63779,0.00015,28.56859]
[1777059048832,32.04,77588.53,10.9,-0.63888,0.00015,28.53652]
[1777059053342,32.04,77589.16,10.9,-0.63879,0.00015,28.53946]
[1777059053394,32.04,77589.16,10.9,-0.63879,0.00015,28.53946]
[1777059053871,32.04,77590.56,10.9,-0.63857,0.00015,28.54579]
[1777059055452,32.04,77590.96,10.9,-0.63851,0.00015,28.54761]
[1777059055803,32.04,77590.96,10.9,-0.63851,0.00015,28.54761]
[1777059057204,32.04,77594.37,10.9,-0.63798,0.00015,28.56298]
[1777059057703,32.04,77597.9,10.9,-0.63744,0.00015,28.57884]
[1777059057800,32.04,77597.9,10.9,-0.63744,0.00015,28.57884]
[1777059057899,32.04,77602.67,10.9,-0.63671,0.00015,28.60017]
[1777059061927,32.04,77617.14,10.9,-0.63449,0.00015,28.66422]
[1777059064395,32.04,77618.27,10.9,-0.63432,0.00015,28.66907]
[1777059064948,32.04,77624.68,10.9,-0.63333,0.00015,28.69713]
[1777059067969,32.03,77629.52,10.9,-0.6326,0.00015,28.718]
[1777059073004,32.03,77629.68,10.9,-0.63259,0.00015,28.71824]
[1777059078039,32.03,77631.17,10.9,-0.63238,0.00015,28.72427]
[1777059081247,32.02,77631.3,10.9,-0.63236,0.00015,28.72465]
[1777059082067,32.02,77629.69,10.9,-0.63262,0.00015,28.71747]
[1777059087102,32.02,77626.09,10.9,-0.63319,0.00015,28.70135]
[1777059092137,32.01,77624.99,10.9,-0.63339,0.00015,28.69297]
[1777059097172,32.01,77620.63,10.9,-0.63408,0.00015,28.67347]
[1777059100657,32.01,77621.06,10.9,-0.63401,0.00015,28.67526]
[1777059101200,32.01,77625.89,10.9,-0.63327,0.00015,28.69634]
[1777059104221,32.01,77631.11,10.9,-0.63247,0.00015,28.71891]
[1777059108248,32.01,77640.32,10.9,-0.63106,0.00015,28.75851]
[1777059109255,32.0,77646.51,10.9,-0.63011,0.00015,28.78504]
[1777059111269,32.0,77639.29,10.9,-0.63124,0.00015,28.75374]
[1777059116305,32.0,77640.99,10.9,-0.63099,0.00015,28.76057]
[1777059121340,31.99,77641.38,10.9,-0.63095,0.00015,28.76174]
[1777059124341,31.99,77639.77,10.9,-0.63121,0.00015,28.75458]
[1777059124691,31.99,77639.77,10.9,-0.63121,0.00015,28.75458]
[1777059126375,31.99,77645.54,10.9,-0.63033,0.00015,28.77911]
[1777059127987,31.99,77645.54,10.9,-0.63033,0.00015,28.77911]
[1777059128081,31.99,77645.54,10.9,-0.63033,0.00015,28.77911]
[1777059128478,31.99,77647.6,10.9,-0.63002,0.00015,28.78784]
[1777059128506,31.99,77655.57,10.9,-0.62879,0.00015,28.82177]
[1777059129396,31.99,77667.7,10.9,-0.6269,0.00016,28.87307]
[1777059130403,31.99,77669.58,10.9,-0.62661,0.00016,28.88093]
[1777059132417,31.99,77675.08,10.9,-0.62576,0.00016,28.90388]
[1777059137452,31.98,77675.5,10.9,-0.6257,0.00016,28.90546]
[1777059140717,31.98,77673.95,10.9,-0.62595,0.00016,28.89892]
[1777059140819,31.98,77669.21,10.9,-0.62668,0.00016,28.87905]
[1777059141480,31.98,77663.3,10.9,-0.62761,0.00016,28.85403]
[1777059142742,31.98,77658.43,10.9,-0.62837,0.00016,28.83327]
[1777059144513,31.98,77655.52,10.9,-0.62882,0.00015,28.82077]
[1777059144677,31.98,77655.52,10.9,-0.62882,0.00015,28.82077]
[1777059145055,31.98,77655.52,10.9,-0.62882,0.00015,28.82077]
[1777059145202,31.98,77644.21,10.9,-0.63058,0.00015,28.77238]
[1777059146018,31.98,77620.34,10.9,-0.63427,0.00015,28.66831]
[1777059146515,31.98,77623.83,10.9,-0.63373,0.00015,28.68363]
[1777059151550,31.98,77624.49,10.9,-0.63365,0.00015,28.6831]
[1777059155927,31.97,77622.04,10.9,-0.63404,0.00015,28.6722]
[1777059156038,31.97,77620.25,10.9,-0.63431,0.00015,28.66427]
[1777059156603,31.97,77620.25,10.9,-0.63431,0.00015,28.66427]
[1777059156687,31.97,77610.78,10.9,-0.63578,0.00015,28.6223]
[1777059161619,31.97,77611.97,10.9,-0.63559,0.00015,28.62754]
[1777059164641,31.97,77616.56,10.9,-0.63489,0.00015,28.64784]
[1777059169676,31.97,77616.46,10.9,-0.63491,0.00015,28.64729]
[1777059174710,31.97,77616.3,10.9,-0.63494,0.00015,28.6465]
[1777059179746,31.97,77614.74,10.9,-0.63518,0.00015,28.63955]
[1777059184781,31.97,77613.33,10.9,-0.6354,0.00015,28.63328]
[1777059189816,31.97,77613.51,10.9,-0.63537,0.00015,28.63407]
[1777059192027,31.97,77613.43,10.9,-0.63538,0.00015,28.63372]
[1777059192093,31.97,77613.57,10.9,-0.63536,0.00015,28.63434]
[1777059192838,31.97,77607.56,10.9,-0.63629,0.00015,28.6076]
[1777059198033,31.97,77607.73,10.9,-0.63626,0.00015,28.60841]
[1777059198134,31.97,77607.55,10.9,-0.63629,0.00015,28.60762]
[1777059200894,31.97,77614.76,10.9,-0.63517,0.00015,28.63969]
[1777059205929,31.97,77613.51,10.9,-0.63537,0.00015,28.63409]
[1777059210964,31.97,77612.6,10.9,-0.63551,0.00015,28.63002]
[1777059216015,31.97,77613.23,10.9,-0.63543,0.00015,28.62961]
[1777059221050,31.97,77613.76,10.9,-0.63535,0.00015,28.63195]
[1777059226979,31.97,77612.43,10.9,-0.63555,0.00015,28.62605]
[1777059227092,31.97,77610.21,10.9,-0.63589,0.00015,28.61618]
[1777059228099,31.97,77605.4,10.9,-0.63663,0.00015,28.59474]
[1777059233151,31.97,77605.53,10.9,-0.63661,0.00015,28.5954]
[1777059233257,31.97,77606.07,10.9,-0.63653,0.00015,28.59786]
[1777059234141,31.97,77611.79,10.9,-0.63564,0.00015,28.62337]
[1777059234475,31.97,77611.79,10.9,-0.63564,0.00015,28.62337]
[1777059235148,31.97,77622.04,10.9,-0.63406,0.00015,28.66871]
[1777059236155,31.97,77626.98,10.9,-0.6333,0.00015,28.6904]
[1777059238214,31.97,77626.88,10.9,-0.63332,0.00015,28.6899]
[1777059244211,31.97,77627.88,10.9,-0.63317,0.00015,28.69402]
[1777059249246,31.97,77629.89,10.9,-0.63287,0.00015,28.70258]
[1777059254281,31.96,77626.09,10.9,-0.63347,0.00015,28.68568]
[1777059259316,31.96,77628.33,10.9,-0.63313,0.00015,28.69526]
[1777059262505,31.96,77626.41,10.9,-0.63343,0.00015,28.68669]
[1777059263343,31.96,77621.9,10.9,-0.63413,0.00015,28.66677]
[1777059268379,31.96,77620.86,10.9,-0.6343,0.00015,28.66205]
[1777059272406,31.96,77625.63,10.9,-0.63358,0.00015,28.67976]
[1777059274603,31.96,77627.07,10.9,-0.63336,0.00015,28.686]
[1777059275428,31.96,77631.98,10.9,-0.6326,0.00015,28.70744]
[1777059276435,31.96,77640.74,10.9,-0.63125,0.00015,28.74544]
[1777059278449,31.96,77645.78,10.9,-0.63047,0.00015,28.76703]
[1777059283484,31.95,77645.72,10.9,-0.6305,0.00015,28.7663]
[1777059288518,31.95,77648.38,10.9,-0.63011,0.00016,28.77726]
[1777059293553,31.94,77646.49,10.9,-0.63042,0.00016,28.76865]
[1777059298588,31.94,77648.77,10.9,-0.63009,0.00016,28.77798]
[1777059301610,31.94,77638.51,10.9,-0.63169,0.00015,28.73336]
[1777059303624,31.93,77633.14,10.9,-0.63252,0.00015,28.70985]
[1777059307726,31.93,77632.88,10.9,-0.63257,0.00015,28.70855]
[1777059307827,31.93,77633.08,10.9,-0.63254,0.00015,28.70937]
[1777059310673,31.93,77624.3,10.9,-0.63391,0.00015,28.67074]
[1777059312687,31.93,77617.87,10.9,-0.6349,0.00015,28.64231]
[1777059317722,31.93,77619.43,10.9,-0.63466,0.00015,28.6492]
[1777059323764,31.93,77618.89,10.9,-0.63475,0.00015,28.64677]
[1777059328799,31.93,77616.16,10.9,-0.63517,0.00015,28.63467]
[1777059333834,31.93,77615.99,10.9,-0.63521,0.00015,28.63073]
[1777059338868,31.93,77616.44,10.9,-0.63514,0.00015,28.6327]
[1777059343904,31.93,77616.37,10.9,-0.63515,0.00015,28.63236]
[1777059347331,31.93,77615.72,10.9,-0.63525,0.00015,28.62947]
[1777059347396,31.93,77614.56,10.9,-0.63543,0.00015,28.62432]
[1777059348277,31.93,77614.56,10.9,-0.63543,0.00015,28.62432]
[1777059348334,31.93,77614.56,10.9,-0.63543,0.00015,28.62432]
[1777059348367,31.93,77608.1,10.9,-0.63643,0.00015,28.59553]
[1777059348940,31.93,77600.06,10.9,-0.63767,0.00015,28.55947]
[1777059350857,31.93,77600.6,10.9,-0.63758,0.00015,28.56195]
[1777059351172,31.93,77600.6,10.9,-0.63758,0.00015,28.56195]
[1777059351274,31.93,77602.52,10.9,-0.63729,0.00015,28.57064]
[1777059356995,31.93,77603.72,10.9,-0.63709,0.00015,28.57627]
[1777059360452,31.93,77603.88,10.9,-0.63706,0.00015,28.57706]
[1777059360505,31.93,77603.88,10.9,-0.63706,0.00015,28.57706]
[1777059360546,31.93,77600.9,10.9,-0.63752,0.00015,28.56375]
[1777059360954,31.93,77600.9,10.9,-0.63752,0.00015,28.56375]
[1777059361006,31.93,77600.9,10.9,-0.63752,0.00015,28.56375]
[1777059361458,31.93,77600.9,10.9,-0.63752,0.00015,28.56375]
[1777059361492,31.93,77601.81,10.9,-0.63738,0.00015,28.56788]
[1777059361952,31.93,77601.81,10.9,-0.63738,0.00015,28.56788]
[1777059362034,31.93,77601.29,10.9,-0.63746,0.00015,28.56554]
[1777059362951,31.93,77601.29,10.9,-0.63746,0.00015,28.56554]
[1777059363002,31.93,77601.29,10.9,-0.63746,0.00015,28.56554]
[1777059363448,31.93,77601.29,10.9,-0.63746,0.00015,28.56554]
[1777059363500,31.93,77601.29,10.9,-0.63746,0.00015,28.56554]
[1777059371005,31.94,77601.79,10.9,-0.63737,0.00015,28.56805]
[1777059372399,31.94,77602.03,10.9,-0.63733,0.00015,28.56915]
[1777059372928,31.94,77601.75,10.9,-0.63738,0.00015,28.56791]
[1777059372962,31.94,77601.75,10.9,-0.63738,0.00015,28.56791]
[1777059373110,31.94,77597.74,10.9,-0.63799,0.00015,28.54987]
[1777059374132,31.94,77597.74,10.9,-0.63799,0.00015,28.54987]
[1777059374234,31.94,77598.09,10.9,-0.63794,0.00015,28.55148]
[1777059375983,31.94,77598.81,10.9,-0.63783,0.00015,28.55475]
[1777059376034,31.94,77598.81,10.9,-0.63783,0.00015,28.55475]
[1777059376132,31.94,77598.9,10.9,-0.63781,0.00015,28.55518]
[1777059378146,31.94,77605.55,10.9,-0.63679,0.00015,28.58509]
[1777059379153,31.94,77612.18,10.9,-0.63576,0.00015,28.61469]
[1777059381167,31.94,77619.18,10.9,-0.63468,0.00015,28.64569]
[1777059381753,31.94,77619.18,10.9,-0.63468,0.00015,28.64569]
[1777059382173,31.94,77622.37,10.9,-0.63419,0.00015,28.65973]
[1777059385676,31.94,77623.52,10.9,-0.63402,0.00015,28.66465]
[1777059386201,31.93,77623.06,10.9,-0.63409,0.00015,28.66258]
[1777059391237,31.93,77622.53,10.9,-0.6342,0.00015,28.65686]
[1777059396273,31.93,77621.29,10.9,-0.63439,0.00015,28.65126]
[1777059400576,31.93,77620.29,10.9,-0.63455,0.00015,28.64678]
[1777059400612,31.93,77619.01,10.9,-0.63475,0.00015,28.6411]
[1777059401494,31.93,77619.01,10.9,-0.63475,0.00015,28.6411]
[1777059401549,31.93,77619.01,10.9,-0.63475,0.00015,28.6411]
[1777059401561,31.93,77604.52,10.9,-0.63699,0.00015,28.57653]
[1777059402314,31.93,77603.41,10.9,-0.63716,0.00015,28.57159]
[1777059407007,31.93,77603.3,10.9,-0.63717,0.00015,28.57124]
[1777059407059,31.93,77603.3,10.9,-0.63717,0.00015,28.57124]
[1777059407349,31.93,77604.51,10.9,-0.63698,0.00015,28.57671]
[1777059407889,31.93,77604.51,10.9,-0.63698,0.00015,28.57671]
[1777059407941,31.93,77604.51,10.9,-0.63698,0.00015,28.57671]
[1777059408356,31.93,77609.09,10.9,-0.63627,0.00015,28.59724]
[1777059410370,31.93,77615.77,10.9,-0.63524,0.00015,28.62701]
[1777059412384,31.93,77620.36,10.9,-0.63453,0.00015,28.64732]
[1777059417419,31.93,77620.23,10.9,-0.63455,0.00015,28.6467]
[1777059422455,31.93,77619.1,10.9,-0.63473,0.00015,28.64169]
[1777059427489,31.93,77621.33,10.9,-0.63438,0.00015,28.65154]
[1777059431303,31.93,77622.98,10.9,-0.63413,0.00015,28.65882]
[1777059431518,31.93,77623.58,10.9,-0.63404,0.00015,28.66145]
[1777059435545,31.93,77628.58,10.9,-0.63326,0.00015,28.6834]
[1777059439706,31.93,77627.6,10.9,-0.63342,0.00015,28.67905]
[1777059440581,31.93,77623.67,10.9,-0.63403,0.00015,28.66176]
[1777059443602,31.93,77614.28,10.9,-0.63548,0.00015,28.62021]
[1777059448638,31.93,77614.76,10.9,-0.6354,0.00015,28.62249]
[1777059448968,31.93,77614.76,10.9,-0.6354,0.00015,28.62249]
[1777059449645,31.93,77608.69,10.9,-0.63633,0.00015,28.59547]
[1777059454563,31.94,77606.9,10.9,-0.63662,0.00015,28.58448]
[1777059454615,31.94,77606.9,10.9,-0.63662,0.00015,28.58448]
[1777059454679,31.94,77605.06,10.9,-0.6369,0.00015,28.57628]
[1777059456087,31.94,77605.58,10.9,-0.63682,0.00015,28.57867]
[1777059456139,31.94,77605.58,10.9,-0.63682,0.00015,28.57867]
[1777059456693,31.94,77605.54,10.9,-0.63682,0.00015,28.57854]
[1777059461728,31.94,77606.24,10.9,-0.6367,0.00015,28.58193]
[1777059465076,31.94,77606.31,10.9,-0.63669,0.00015,28.58234]
[1777059465127,31.94,77606.31,10.9,-0.63669,0.00015,28.58234]
[1777059465578,31.94,77606.31,10.9,-0.63669,0.00015,28.58234]
[1777059465630,31.94,77606.31,10.9,-0.63669,0.00015,28.58234]
[1777059466597,31.94,77605.63,10.9,-0.63679,0.00015,28.57939]
[1777059466624,31.94,77604.84,10.9,-0.63691,0.00015,28.57585]
[1777059467083,31.94,77604.84,10.9,-0.63691,0.00015,28.57585]
[1777059467120,31.94,77597.22,10.9,-0.63808,0.00015,28.54163]
[1777059468777,31.94,77592.95,10.9,-0.63874,0.00015,28.52247]
[1777059470793,31.94,77597.61,10.9,-0.63801,0.00015,28.54369]
[1777059472581,31.94,77597.61,10.9,-0.63801,0.00015,28.54369]
[1777059472634,31.94,77597.61,10.9,-0.63801,0.00015,28.54369]
[1777059472683,31.94,77598.33,10.9,-0.6379,0.00015,28.54704]
[1777059476637,31.94,77601.38,10.9,-0.63742,0.00015,28.56086]
[1777059476689,31.94,77601.38,10.9,-0.63742,0.00015,28.56086]
[1777059476714,31.95,77600.92,10.9,-0.63749,0.00015,28.55886]
[1777059477841,31.95,77606.04,10.9,-0.6367,0.00015,28.58186]
[1777059478847,31.95,77610.92,10.9,-0.63595,0.00015,28.60367]
[1777059483883,31.94,77614.47,10.9,-0.6354,0.00015,28.61934]
[1777059484890,31.94,77609.28,10.9,-0.63621,0.00015,28.59615]
[1777059489925,31.94,77604.73,10.9,-0.63691,0.00015,28.57589]
[1777059491939,31.95,77609.79,10.9,-0.63613,0.00015,28.59856]
[1777059497157,31.95,77612.19,10.9,-0.63575,0.00015,28.60928]
[1777059501879,31.95,77613.25,10.9,-0.63559,0.00015,28.61399]
[1777059502170,31.95,77613.25,10.9,-0.63559,0.00015,28.61399]
[1777059502192,31.95,77622.03,10.9,-0.63423,0.00015,28.65287]
[1777059503142,31.95,77622.03,10.9,-0.63423,0.00015,28.65287]
[1777059503196,31.95,77622.03,10.9,-0.63423,0.00015,28.65287]
[1777059503243,31.95,77636.93,10.9,-0.63193,0.00015,28.71807]
[1777059504034,31.95,77634.79,10.9,-0.63226,0.00015,28.70885]
[1777059509069,31.94,77635.07,10.9,-0.63223,0.00015,28.70979]
[1777059513097,31.94,77639.5,10.9,-0.63156,0.00015,28.72561]
[1777059518132,31.94,77639.09,10.9,-0.63164,0.00015,28.72352]
[1777059523168,31.94,77639.09,10.9,-0.63165,0.00015,28.72325]
[1777059525758,31.94,77639.13,10.9,-0.63164,0.00015,28.72337]
[1777059525868,31.94,77637.78,10.9,-0.63186,0.00015,28.71746]
[1777059526189,31.93,77644.22,10.9,-0.63086,0.00016,28.7453]
[1777059526887,31.93,77644.22,10.9,-0.63086,0.00016,28.7453]
[1777059526941,31.93,77644.22,10.9,-0.63086,0.00016,28.7453]
[1777059527196,31.93,77652.33,10.9,-0.6296,0.00016,28.78012]
[1777059532233,31.93,77653.22,10.9,-0.62948,0.00016,28.78347]
[1777059534527,31.93,77652.55,10.9,-0.62959,0.00016,28.78051]
[1777059534551,31.93,77652.55,10.9,-0.62959,0.00016,28.78051]
[1777059534592,31.93,77653.27,10.9,-0.62948,0.00016,28.7835]
[1777059535254,31.93,77661.18,10.9,-0.62826,0.00016,28.81714]
[1777059537268,31.93,77662.31,10.9,-0.62809,0.00016,28.82184]
[1777059542303,31.92,77660.39,10.9,-0.62841,0.00016,28.81313]
[1777059546331,31.92,77668.31,10.9,-0.62719,0.00016,28.84624]
[1777059548910,31.92,77670.75,10.9,-0.62682,0.00016,28.85641]
[1777059549114,31.92,77670.75,10.9,-0.62682,0.00016,28.85641]
[1777059549352,31.92,77671.15,10.9,-0.62675,0.00016,28.8581]
[1777059549951,31.92,77671.15,10.9,-0.62675,0.00016,28.8581]
[1777059550004,31.92,77671.15,10.9,-0.62675,0.00016,28.8581]
[1777059550313,31.92,77671.15,10.9,-0.62675,0.00016,28.8581]
[1777059550359,31.92,77669.87,10.9,-0.62695,0.00016,28.85281]
[1777059555394,31.92,77668.01,10.9,-0.62723,0.00016,28.84517]
[1777059560428,31.93,77661.98,10.9,-0.62814,0.00016,28.82039]
[1777059565464,31.93,77662.79,10.9,-0.62801,0.00016,28.82402]
[1777059567339,31.93,77662.86,10.9,-0.62799,0.00016,28.82436]
[1777059572514,31.93,77667.06,10.9,-0.62734,0.00016,28.83915]
[1777059577549,31.93,77667.6,10.9,-0.62726,0.00016,28.84156]
[1777059580571,31.93,77673.04,10.9,-0.6264,0.00016,28.86455]
[1777059582497,31.93,77673.27,10.9,-0.62636,0.00016,28.86564]
[1777059582585,31.93,77673.31,10.9,-0.62635,0.00016,28.86594]
[1777059586005,31.94,77670.92,10.9,-0.62671,0.00016,28.85629]
[1777059586613,31.94,77669.15,10.9,-0.62698,0.00016,28.84898]
[1777059591647,31.95,77669.13,10.9,-0.62696,0.00016,28.84955]
[1777059594669,31.95,77663.37,10.9,-0.62784,0.00016,28.82561]
[1777059599704,32.01,77660.3,10.9,-0.62804,0.00016,28.81931]
[1777059604739,32.05,77661.57,10.9,-0.62768,0.00015,28.8289]
[1777059609774,32.06,77661.46,10.9,-0.62766,0.00015,28.82921]
[1777059614809,32.07,77660.09,10.9,-0.62785,0.00015,28.82411]
[1777059619844,32.13,77659.78,10.9,-0.62763,0.00015,28.82929]
[1777059624882,32.17,77659.66,10.9,-0.6275,0.00015,28.83266]
[1777059629917,32.17,77659.33,10.9,-0.62752,0.00015,28.83187]
[1777059630924,32.18,77652.68,10.9,-0.6285,0.00015,28.80504]
[1777059635959,32.19,77652.44,10.9,-0.62854,0.00015,28.80115]
[1777059639987,32.19,77640.97,10.9,-0.63031,0.00015,28.75248]
[1777059644016,32.19,77649.17,10.9,-0.62904,0.00015,28.7875]
[1777059645023,32.19,77654.03,10.9,-0.62829,0.00015,28.80806]
[1777059648044,32.19,77661.9,10.9,-0.62707,0.00015,28.84111]
[1777059653080,32.19,77664.54,10.9,-0.62667,0.00015,28.85202]
[1777059658115,32.19,77665.52,10.9,-0.62652,0.00015,28.85598]
[1777059662143,32.19,77660.61,10.9,-0.62729,0.00015,28.83537]
[1777059664985,32.18,77659.99,10.9,-0.62738,0.00015,28.83274]
[1777059665164,32.18,77666.57,10.9,-0.62637,0.00015,28.86021]
[1777059666991,32.19,77670.27,10.9,-0.62579,0.00015,28.87569]
[1777059667178,32.19,77667.0,10.9,-0.62626,0.00015,28.86305]
[1777059672212,32.2,77664.91,10.9,-0.62656,0.00015,28.85478]
[1777059677248,32.2,77665.79,10.9,-0.62641,0.00015,28.85889]
[1777059681275,32.21,77658.74,10.9,-0.62745,0.00015,28.83056]
[1777059683290,32.22,77651.3,10.9,-0.62859,0.00015,28.79949]
[1777059688325,32.22,77648.08,10.9,-0.62908,0.00015,28.78605]
[1777059691346,32.22,77652.61,10.9,-0.62839,0.00015,28.80204]
[1777059696381,32.22,77661.18,10.9,-0.62707,0.00015,28.83799]
[1777059699401,32.21,77665.7,10.9,-0.6264,0.00015,28.85619]
[1777059704437,32.21,77666.22,10.9,-0.62634,0.00015,28.8579]
[1777059709472,32.21,77665.18,10.9,-0.62651,0.00015,28.85342]
[1777059714507,32.2,77665.12,10.9,-0.62652,0.00015,28.85304]
[1777059719902,32.2,77665.73,10.9,-0.62643,0.00015,28.85548]
[1777059720548,32.2,77666.66,10.9,-0.62629,0.00015,28.8593]
[1777059721556,32.2,77672.69,10.9,-0.62535,0.00015,28.88439]
[1777059726590,32.21,77672.38,10.9,-0.62539,0.00015,28.88345]
[1777059731626,32.21,77671.84,10.9,-0.62546,0.00015,28.88156]
[1777059736661,32.21,77673.84,10.9,-0.62514,0.00015,28.89016]
[1777059741696,32.23,77673.08,10.9,-0.62519,0.00015,28.88855]
[1777059745724,32.23,77668.16,10.9,-0.62594,0.00015,28.86849]
[1777059750759,32.24,77671.22,10.9,-0.62545,0.00015,28.88154]
[1777059755875,32.24,77671.52,10.9,-0.6254,0.00015,28.87988]
[1777059761838,32.24,77668.94,10.9,-0.62578,0.00015,28.86969]
[1777059765367,32.25,77668.11,10.9,-0.62588,0.00015,28.86694]
[1777059765866,32.25,77668.04,10.9,-0.62589,0.00015,28.86677]
[1777059769893,32.26,77662.77,10.9,-0.62665,0.00015,28.84609]
[1777059774931,32.27,77665.24,10.9,-0.62626,0.00015,28.85665]
[1777059779966,32.27,77665.53,10.9,-0.6262,0.00015,28.85814]
[1777059781828,32.27,77664.98,10.9,-0.62627,0.00015,28.85627]
[1777059781982,32.27,77665.13,10.9,-0.62625,0.00015,28.85693]
[1777059783995,32.28,77669.53,10.9,-0.62556,0.00015,28.87548]
[1777059789030,32.29,77670.93,10.9,-0.6253,0.00015,28.88219]
[1777059794065,32.29,77671.21,10.9,-0.62525,0.00015,28.88343]
[1777059798093,32.29,77680.52,10.9,-0.62382,0.00015,28.92169]
[1777059803128,32.28,77679.26,10.9,-0.62403,0.00015,28.91606]
[1777059808163,32.28,77677.59,10.9,-0.62429,0.00015,28.9092]
[1777059813200,32.28,77678.5,10.9,-0.62416,0.00015,28.90974]
[1777059818235,32.28,77677.92,10.9,-0.62425,0.00015,28.90735]
[1777059823270,32.28,77677.85,10.9,-0.62426,0.00015,28.90705]
[1777059828306,32.28,77677.46,10.9,-0.62432,0.00015,28.90545]
[1777059833341,32.28,77678.82,10.9,-0.62411,0.00015,28.91101]
[1777059838376,32.28,77678.76,10.9,-0.62412,0.00015,28.91075]
[1777059843410,32.28,77678.31,10.9,-0.62419,0.00015,28.9089]
[1777059848445,32.28,77677.22,10.9,-0.62436,0.00015,28.90445]
[1777059853480,32.28,77675.04,10.9,-0.62469,0.00015,28.89563]
[1777059858516,32.28,77674.64,10.9,-0.62475,0.00015,28.89411]
[1777059863551,32.29,77669.4,10.9,-0.62555,0.00015,28.87265]
[1777059864622,32.29,77669.4,10.9,-0.62555,0.00015,28.87265]
[1777059864624,32.29,77669.04,10.9,-0.62561,0.00015,28.8712]
[1777059870599,32.29,77666.21,10.9,-0.62603,0.00015,28.85972]
[1777059871607,32.29,77661.54,10.9,-0.62676,0.00015,28.83718]
[1777059873013,32.29,77652.35,10.9,-0.62818,0.00015,28.7988]
[1777059873621,32.29,77646.21,10.9,-0.62912,0.00015,28.77301]
[1777059878655,32.29,77644.06,10.9,-0.62944,0.00015,28.76411]
[1777059880669,32.29,77650.16,10.9,-0.6285,0.00015,28.78979]
[1777059885705,32.29,77649.26,10.9,-0.62863,0.00015,28.7863]
[1777059890740,32.3,77647.32,10.9,-0.62892,0.00015,28.7784]
[1777059895775,32.3,77644.63,10.9,-0.62933,0.00015,28.76697]
[1777059900810,32.29,77642.67,10.9,-0.62964,0.00015,28.75852]
[1777059901817,32.29,77632.73,10.9,-0.63117,0.00015,28.71615]
[1777059903831,32.29,77640.85,10.9,-0.62992,0.00015,28.75078]
[1777059908866,32.29,77636.87,10.9,-0.63054,0.00015,28.73376]
[1777059914908,32.29,77636.59,10.9,-0.63058,0.00015,28.73259]
[1777059916921,32.29,77631.75,10.9,-0.63132,0.00015,28.7119]
[1777059921957,32.29,77631.64,10.9,-0.63136,0.00015,28.71079]
[1777059922954,32.29,77631.64,10.9,-0.63136,0.00015,28.71079]
[1777059922972,32.29,77631.79,10.9,-0.63134,0.00015,28.71131]
[1777059923976,32.29,77624.07,10.9,-0.63253,0.00015,28.67796]
[1777059930021,32.28,77623.63,10.9,-0.63262,0.00015,28.67542]
[1777059935059,32.28,77624.45,10.9,-0.63253,0.00015,28.67526]
[1777059939087,32.27,77620.12,10.9,-0.63321,0.00015,28.65611]
[1777059939349,32.27,77620.12,10.9,-0.63321,0.00015,28.65611]
[1777059940094,32.27,77617.89,10.9,-0.63356,0.00015,28.64632]
[1777059944343,32.27,77616.34,10.9,-0.63381,0.00015,28.63917]
[1777059945129,32.27,77618.77,10.9,-0.63344,0.00015,28.64966]
[1777059951198,32.26,77617.54,10.9,-0.63364,0.00015,28.64398]
[1777059956208,32.26,77618.46,10.9,-0.63352,0.00015,28.64739]
[1777059957884,32.26,77618.46,10.9,-0.63352,0.00015,28.64739]
[1777059957889,32.26,77618.0,10.9,-0.6336,0.00015,28.64531]
[1777059958882,32.26,77618.0,10.9,-0.6336,0.00015,28.64531]
[1777059958953,32.26,77616.59,10.9,-0.63382,0.00015,28.63909]
[1777059959373,32.26,77616.59,10.9,-0.63382,0.00015,28.63909]
[1777059959376,32.26,77617.44,10.9,-0.63369,0.00015,28.64271]
[1777059965271,32.25,77615.57,10.9,-0.63399,0.00015,28.63411]
[1777059970047,32.25,77615.46,10.9,-0.63402,0.00015,28.63341]
[1777059970404,32.25,77615.6,10.9,-0.634,0.00015,28.63395]
[1777059970505,32.25,77619.59,10.9,-0.63339,0.00015,28.65126]
[1777059974391,32.25,77618.46,10.9,-0.63357,0.00015,28.64611]
[1777059974586,32.25,77618.46,10.9,-0.63357,0.00015,28.64611]
[1777059974668,32.25,77615.93,10.9,-0.63396,0.00015,28.63501]
[1777059979654,32.24,77616.08,10.9,-0.63395,0.00015,28.63538]
[1777059979755,32.24,77609.38,10.9,-0.63498,0.00015,28.60598]
[1777059985412,32.24,77609.84,10.9,-0.63492,0.00015,28.60768]
[1777059990447,32.24,77611.09,10.9,-0.63474,0.00015,28.6129]
[1777059995482,32.24,77613.79,10.9,-0.63435,0.00015,28.62125]
[1777059999510,32.23,77609.44,10.9,-0.63503,0.00015,28.60195]
[1777060004545,32.23,77609.96,10.9,-0.63496,0.00015,28.60399]
[1777060009580,32.23,77611.49,10.9,-0.63473,0.00015,28.61044]
[1777060014614,32.23,77611.28,10.9,-0.63478,0.00015,28.60925]
[1777060019651,32.22,77610.35,10.9,-0.63493,0.00015,28.6049]
[1777060024687,32.22,77611.16,10.9,-0.63481,0.00015,28.6082]
[1777060029722,32.22,77611.42,10.9,-0.63478,0.00015,28.60907]
[1777060034756,32.22,77610.61,10.9,-0.63492,0.00015,28.60526]
[1777060039792,32.22,77608.18,10.9,-0.6353,0.00015,28.59433]
[1777060044828,32.21,77608.41,10.9,-0.63527,0.00015,28.59512]
[1777060046079,32.21,77608.41,10.9,-0.63527,0.00015,28.59512]
[1777060046138,32.21,77612.86,10.9,-0.63459,0.00015,28.61463]
[1777060047122,32.21,77612.86,10.9,-0.63459,0.00015,28.61463]
[1777060047176,32.21,77618.31,10.9,-0.63376,0.00015,28.63841]
[1777060048986,32.21,77627.07,10.9,-0.63242,0.00015,28.6763]
[1777060049864,32.21,77635.82,10.9,-0.63107,0.00015,28.71398]
[1777060054899,32.21,77636.62,10.9,-0.63097,0.00015,28.71421]
[1777060056913,32.21,77641.87,10.9,-0.63016,0.00015,28.73671]
[1777060061948,32.21,77644.72,10.9,-0.62971,0.00015,28.74889]
[1777060063962,32.21,77638.37,10.9,-0.6307,0.00015,28.72165]
[1777060068997,32.21,77632.06,10.9,-0.63167,0.00015,28.69457]
[1777060071010,32.21,77627.5,10.9,-0.63238,0.00015,28.67468]
[1777060076045,32.2,77628.74,10.9,-0.63221,0.00015,28.67958]
[1777060080660,32.2,77627.27,10.9,-0.63244,0.00015,28.67298]
[1777060081083,32.2,77623.47,10.9,-0.63303,0.00015,28.65647]
[1777060082086,32.2,77623.47,10.9,-0.63303,0.00015,28.65647]
[1777060082090,32.2,77621.2,10.9,-0.63338,0.00015,28.64652]
[1777060084305,32.2,77623.36,10.9,-0.63305,0.00015,28.65585]
[1777060085111,32.2,77621.04,10.9,-0.63341,0.00015,28.6456]
[1777060091153,32.2,77618.32,10.9,-0.63385,0.00015,28.63332]
[1777060091652,32.2,77618.32,10.9,-0.63385,0.00015,28.63332]
[1777060092159,32.2,77610.58,10.9,-0.63504,0.00015,28.59933]
[1777060097632,32.19,77610.91,10.9,-0.63499,0.00015,28.60058]
[1777060098202,32.19,77612.92,10.9,-0.63469,0.00015,28.60932]
[1777060100646,32.19,77612.86,10.9,-0.6347,0.00015,28.60894]
[1777060101150,32.19,77612.86,10.9,-0.6347,0.00015,28.60894]
[1777060108272,32.19,77613.58,10.9,-0.63461,0.00015,28.61158]
[1777060113307,32.18,77613.58,10.9,-0.63464,0.00015,28.60797]
[1777060116158,32.18,77613.79,10.9,-0.63461,0.00015,28.60875]
[1777060116328,32.18,77605.99,10.9,-0.63581,0.00015,28.57431]
[1777060121363,32.18,77602.84,10.9,-0.63631,0.00015,28.56014]
[1777060125732,32.18,77603.02,10.9,-0.63628,0.00015,28.56079]
[1777060131433,32.18,77601.66,10.9,-0.6365,0.00015,28.55446]
[1777060136468,32.17,77603.45,10.9,-0.63624,0.00015,28.56221]
[1777060141503,32.17,77602.33,10.9,-0.63642,0.00015,28.55703]
[1777060147218,32.17,77602.96,10.9,-0.63633,0.00015,28.55967]
[1777060147305,32.17,77603.26,10.9,-0.63628,0.00015,28.56096]
[1777060147545,32.17,77616.68,10.9,-0.63422,0.00015,28.62008]
[1777060148552,32.17,77617.77,10.9,-0.63406,0.00015,28.62477]
[1777060149710,32.17,77617.77,10.9,-0.63406,0.00015,28.62477]
[1777060149811,32.17,77614.68,10.9,-0.63453,0.00015,28.61116]
[1777060150608,32.17,77614.68,10.9,-0.63453,0.00015,28.61116]
[1777060157022,32.17,77610.2,10.9,-0.63524,0.00015,28.59111]
[1777060159592,32.17,77610.22,10.9,-0.63524,0.00015,28.59104]
[1777060164666,32.16,77608.65,10.9,-0.63549,0.00015,28.58383]
[1777060169701,32.16,77609.33,10.9,-0.63539,0.00015,28.5866]
[1777060174735,32.16,77610.09,10.9,-0.6353,0.00015,28.58651]
[1777060179771,32.16,77607.43,10.9,-0.63572,0.00015,28.57455]
[1777060184806,32.16,77607.37,10.9,-0.63573,0.00015,28.57411]
[1777060189841,32.15,77607.45,10.9,-0.63573,0.00015,28.57428]
[1777060193262,32.15,77607.56,10.9,-0.63571,0.00015,28.57469]
[1777060193363,32.15,77608.65,10.9,-0.63555,0.00015,28.57948]
[1777060194266,32.15,77608.65,10.9,-0.63555,0.00015,28.57948]
[1777060194322,32.15,77610.1,10.9,-0.63533,0.00015,28.58584]
[1777060195882,32.15,77603.54,10.9,-0.63634,0.00015,28.55673]
[1777060200778,32.15,77603.06,10.9,-0.63641,0.00015,28.55452]
[1777060200918,32.15,77614.28,10.9,-0.63469,0.00015,28.60408]
[1777060202240,32.15,77614.28,10.9,-0.63469,0.00015,28.60408]
[1777060202288,32.15,77627.96,10.9,-0.63259,0.00015,28.66382]
[1777060202777,32.15,77627.96,10.9,-0.63259,0.00015,28.66382]
[1777060202933,32.15,77616.05,10.9,-0.63442,0.00015,28.61177]
[1777060203940,32.15,77609.68,10.9,-0.6354,0.00015,28.58368]
[1777060204877,32.15,77609.68,10.9,-0.6354,0.00015,28.58368]
[1777060204947,32.15,77609.65,10.9,-0.63541,0.00015,28.58351]
[1777060206294,32.15,77609.65,10.9,-0.63541,0.00015,28.58351]
[1777060206320,32.15,77611.26,10.9,-0.63516,0.00015,28.59057]
[1777060206963,32.15,77617.08,10.9,-0.63427,0.00015,28.61612]
[1777060207888,32.15,77617.08,10.9,-0.63427,0.00015,28.61612]
[1777060208075,32.15,77616.34,10.9,-0.63439,0.00015,28.61282]
[1777060208977,32.15,77624.14,10.9,-0.63319,0.00015,28.64686]
[1777060214011,32.14,77622.0,10.9,-0.63353,0.00015,28.63717]
[1777060219047,32.14,77623.39,10.9,-0.63333,0.00015,28.64292]
[1777060220054,32.14,77631.51,10.9,-0.63208,0.00015,28.67811]
[1777060225220,32.14,77629.07,10.9,-0.63247,0.00015,28.66721]
[1777060225321,32.14,77627.15,10.9,-0.63277,0.00015,28.65881]
[1777060225809,32.14,77627.15,10.9,-0.63277,0.00015,28.65881]
[1777060226315,32.14,77627.15,10.9,-0.63277,0.00015,28.65881]
[1777060226351,32.14,77618.94,10.9,-0.63404,0.00015,28.62293]
[1777060226817,32.14,77618.94,10.9,-0.63404,0.00015,28.62293]
[1777060227104,32.14,77610.24,10.9,-0.63537,0.00015,28.58463]
[1777060231132,32.14,77605.53,10.9,-0.63612,0.00015,28.56053]
[1777060234724,32.14,77605.42,10.9,-0.63613,0.00015,28.56003]
[1777060240195,32.14,77603.24,10.9,-0.63647,0.00015,28.55032]
[1777060245229,32.14,77603.85,10.9,-0.63637,0.00015,28.55303]
[1777060250265,32.14,77604.62,10.9,-0.63626,0.00015,28.55642]
[1777060255300,32.13,77606.79,10.9,-0.63593,0.00015,28.56597]
[1777060260335,32.13,77606.81,10.9,-0.63593,0.00015,28.56597]
[1777060265370,32.13,77606.2,10.9,-0.63602,0.00015,28.56318]
[1777060270406,32.13,77605.18,10.9,-0.63618,0.00015,28.55858]
[1777060272420,32.13,77611.44,10.9,-0.63522,0.00015,28.58625]
[1777060272883,32.13,77611.44,10.9,-0.63522,0.00015,28.58625]
[1777060273427,32.13,77612.46,10.9,-0.63507,0.00015,28.59073]
[1777060274374,32.13,77612.46,10.9,-0.63507,0.00015,28.59073]
[1777060274434,32.13,77609.2,10.9,-0.63557,0.00015,28.57631]
[1777060275441,32.13,77604.51,10.9,-0.63629,0.00015,28.55549]
[1777060275614,32.13,77604.51,10.9,-0.63629,0.00015,28.55549]
[1777060279469,32.13,77598.5,10.9,-0.63722,0.00015,28.52866]
[1777060280465,32.13,77598.5,10.9,-0.63722,0.00015,28.52866]
[1777060280476,32.13,77608.65,10.9,-0.63566,0.00015,28.57377]
[1777060280920,32.13,77608.65,10.9,-0.63566,0.00015,28.57377]
[1777060281483,32.13,77620.65,10.9,-0.63381,0.00015,28.62655]
[1777060282490,32.13,77622.13,10.9,-0.63359,0.00015,28.63291]
[1777060287525,32.13,77621.54,10.9,-0.63369,0.00015,28.63]
[1777060287762,32.13,77621.54,10.9,-0.63369,0.00015,28.63]
[1777060288532,32.13,77617.17,10.9,-0.63437,0.00015,28.61079]
[1777060294193,32.12,77618.77,10.9,-0.63414,0.00015,28.6144]
[1777060294280,32.12,77618.64,10.9,-0.63416,0.00015,28.61378]
[1777060299609,32.12,77622.52,10.9,-0.63358,0.00015,28.63041]
[1777060300615,32.12,77626.86,10.9,-0.63291,0.00015,28.64927]
[1777060303796,32.12,77626.46,10.9,-0.63298,0.00015,28.64739]
[1777060303844,32.12,77625.22,10.9,-0.63317,0.00015,28.64193]
[1777060304644,32.12,77619.84,10.9,-0.63401,0.00015,28.61836]
[1777060309681,32.12,77620.46,10.9,-0.63392,0.00015,28.62084]
[1777060312093,32.12,77620.44,10.9,-0.63392,0.00015,28.6207]
[1777060312194,32.12,77620.4,10.9,-0.63393,0.00015,28.62048]
[1777060313709,32.11,77626.28,10.9,-0.63303,0.00015,28.64606]
[1777060319123,32.11,77625.26,10.9,-0.6332,0.00015,28.64137]
[1777060319224,32.11,77625.08,10.9,-0.63323,0.00015,28.64053]
[1777060323978,32.11,77621.12,10.9,-0.63384,0.00015,28.62304]
[1777060324079,32.11,77619.55,10.9,-0.63409,0.00015,28.61612]
[1777060328486,32.11,77616.71,10.9,-0.63453,0.00015,28.60359]
[1777060328587,32.11,77616.58,10.9,-0.63455,0.00015,28.60293]
[1777060333488,32.11,77617.64,10.9,-0.63439,0.00015,28.60749]
[1777060333590,32.11,77617.64,10.9,-0.63439,0.00015,28.60745]
[1777060335998,32.11,77617.34,10.9,-0.63444,0.00015,28.60607]
[1777060336013,32.11,77617.87,10.9,-0.63436,0.00015,28.60837]
[1777060336667,32.11,77617.87,10.9,-0.63436,0.00015,28.60837]
[1777060336876,32.11,77622.61,10.9,-0.63363,0.00015,28.6291]
[1777060337883,32.11,77628.3,10.9,-0.63276,0.00015,28.65386]
[1777060342917,32.1,77629.67,10.9,-0.63256,0.00015,28.65951]
[1777060347953,32.1,77630.88,10.9,-0.63238,0.00015,28.66446]
[1777060350974,32.1,77623.52,10.9,-0.63352,0.00015,28.63223]
[1777060356009,32.1,77621.01,10.9,-0.63393,0.00015,28.61786]
[1777060359933,32.1,77621.8,10.9,-0.63381,0.00015,28.62123]
[1777060360543,32.1,77621.8,10.9,-0.63381,0.00015,28.62123]
[1777060360040,32.1,77621.5,10.9,-0.63386,0.00015,28.61988]
[1777060361046,32.1,77608.45,10.9,-0.63587,0.00015,28.56234]
[1777060362053,32.1,77604.91,10.9,-0.63642,0.00015,28.54662]
[1777060362806,32.1,77604.91,10.9,-0.63642,0.00015,28.54662]
[1777060363060,32.1,77603.15,10.9,-0.63669,0.00015,28.5388]
[1777060368096,32.1,77601.42,10.9,-0.63695,0.00015,28.53114]
[1777060368982,32.1,77601.42,10.9,-0.63695,0.00015,28.53114]
[1777060369619,32.1,77601.42,10.9,-0.63695,0.00015,28.53114]
[1777060370110,32.1,77602.32,10.9,-0.63681,0.00015,28.53518]
[1777060374138,32.1,77598.15,10.9,-0.63745,0.00015,28.51657]
[1777060379173,32.1,77597.37,10.9,-0.63757,0.00015,28.5131]
[1777060384208,32.1,77588.85,10.9,-0.63888,0.00015,28.47478]
[1777060387713,32.1,77585.45,10.9,-0.6394,0.00015,28.45948]
[1777060388237,32.1,77578.62,10.9,-0.64045,0.00015,28.42842]
[1777060392265,32.1,77570.12,10.9,-0.64175,0.00015,28.38945]
[1777060395287,32.1,77575.64,10.9,-0.6409,0.00015,28.41483]
[1777060396293,32.1,77586.05,10.9,-0.63931,0.00015,28.4622]
[1777060401328,32.1,77588.86,10.9,-0.63888,0.00015,28.47489]
[1777060406363,32.1,77587.19,10.9,-0.63913,0.00015,28.46731]
[1777060410391,32.1,77595.74,10.9,-0.63782,0.00015,28.50583]
[1777060411399,32.1,77599.69,10.9,-0.63723,0.00015,28.52031]
[1777060416434,32.1,77601.22,10.9,-0.637,0.00015,28.52706]
[1777060421469,32.1,77603.84,10.9,-0.6366,0.00015,28.53861]
[1777060422629,32.1,77603.84,10.9,-0.6366,0.00015,28.53861]
[1777060423483,32.09,77610.33,10.9,-0.6356,0.00015,28.56735]
[1777060425123,32.09,77608.6,10.9,-0.63587,0.00015,28.55965]
[1777060425497,32.09,77606.6,10.9,-0.63618,0.00015,28.55071]
[1777060430532,32.09,77607.33,10.9,-0.63608,0.00015,28.55372]
[1777060435148,32.09,77606.96,10.9,-0.63614,0.00015,28.55187]
[1777060435567,32.09,77622.39,10.9,-0.63377,0.00015,28.61986]
[1777060437581,32.09,77621.27,10.9,-0.63394,0.00015,28.61481]
[1777060442616,32.08,77622.35,10.9,-0.63379,0.00015,28.61912]
[1777060447652,32.08,77621.51,10.9,-0.63394,0.00015,28.615]
[1777060452687,32.08,77626.56,10.9,-0.63317,0.00015,28.63675]
[1777060457723,32.07,77625.97,10.9,-0.63328,0.00015,28.63382]
[1777060462757,32.07,77623.93,10.9,-0.63361,0.00015,28.6246]
[1777060467792,32.07,77623.29,10.9,-0.63371,0.00015,28.62153]
[1777060470164,32.07,77624.05,10.9,-0.6336,0.00015,28.62481]
[1777060470226,32.07,77622.86,10.9,-0.63379,0.00015,28.61955]
[1777060475847,32.07,77622.69,10.9,-0.63384,0.00015,28.61535]
[1777060476959,32.07,77622.69,10.9,-0.63384,0.00015,28.61535]
[1777060477213,32.07,77622.69,10.9,-0.63384,0.00015,28.61535]
[1777060477285,32.07,77611.97,10.9,-0.63549,0.00015,28.56809]
[1777060477862,32.07,77607.67,10.9,-0.63615,0.00015,28.54901]
[1777060482896,32.07,77605.0,10.9,-0.63656,0.00015,28.53715]
[1777060488762,32.07,77607.34,10.9,-0.6362,0.00015,28.54759]
[1777060488939,32.07,77617.19,10.9,-0.63468,0.00015,28.59119]
[1777060490256,32.07,77617.19,10.9,-0.63468,0.00015,28.59119]
[1777060490256,32.07,77619.59,10.9,-0.63431,0.00015,28.60172]
[1777060490953,32.07,77625.25,10.9,-0.63344,0.00015,28.6265]
[1777060495991,32.06,77627.83,10.9,-0.63305,0.00015,28.6375]
[1777060501031,32.06,77636.12,10.9,-0.63178,0.00015,28.67321]
[1777060506068,32.06,77632.89,10.9,-0.6323,0.00015,28.65882]
[1777060511103,32.05,77633.98,10.9,-0.63214,0.00015,28.6632]
[1777060512258,32.05,77633.98,10.9,-0.63214,0.00015,28.6632]
[1777060512360,32.05,77633.0,10.9,-0.6323,0.00015,28.65887]
[1777060514125,32.05,77628.55,10.9,-0.63299,0.00015,28.63938]
[1777060519160,32.05,77627.05,10.9,-0.63323,0.00015,28.63257]
[1777060522180,32.05,77622.2,10.9,-0.63399,0.00015,28.61121]
[1777060527216,32.05,77619.64,10.9,-0.63439,0.00015,28.5998]
[1777060532250,32.05,77618.69,10.9,-0.63455,0.00015,28.59233]
[1777060537286,32.05,77624.68,10.9,-0.63363,0.00015,28.61854]
[1777060542321,32.05,77623.96,10.9,-0.63375,0.00015,28.61524]
[1777060547355,32.04,77622.6,10.9,-0.63396,0.00015,28.60917]
[1777060552586,32.04,77622.37,10.9,-0.634,0.00015,28.60808]
[1777060552687,32.04,77622.41,10.9,-0.634,0.00015,28.60823]
[1777060553397,32.04,77630.37,10.9,-0.63277,0.00015,28.64302]
[1777060554405,32.04,77636.98,10.9,-0.63175,0.00015,28.67168]
[1777060559440,32.04,77636.27,10.9,-0.63187,0.00015,28.6683]
[1777060564478,32.04,77636.47,10.9,-0.63185,0.00015,28.66886]
[1777060568355,32.04,77636.39,10.9,-0.63187,0.00015,28.66832]
[1777060568503,32.03,77632.16,10.9,-0.63253,0.00015,28.64989]
[1777060569418,32.03,77632.16,10.9,-0.63253,0.00015,28.64989]
[1777060569510,32.03,77628.25,10.9,-0.63313,0.00015,28.6328]
[1777060574545,32.03,77629.09,10.9,-0.63301,0.00015,28.63624]
[1777060579580,32.03,77629.94,10.9,-0.63289,0.00015,28.63972]
[1777060583731,32.03,77630.11,10.9,-0.63287,0.00015,28.64032]
[1777060583833,32.03,77629.11,10.9,-0.63303,0.00015,28.63587]
[1777060589650,32.03,77625.32,10.9,-0.63362,0.00015,28.61912]
[1777060593841,32.03,77624.6,10.9,-0.63375,0.00015,28.61267]
[1777060593875,32.03,77624.7,10.9,-0.63373,0.00015,28.61306]
[1777060599719,32.02,77626.44,10.9,-0.63347,0.00015,28.6205]
[1777060604755,32.02,77626.39,10.9,-0.63349,0.00015,28.62013]
[1777060609790,32.02,77628.23,10.9,-0.63321,0.00015,28.62803]
[1777060614826,32.02,77635.41,10.9,-0.6321,0.00015,28.65912]
[1777060616840,32.02,77640.0,10.9,-0.63139,0.00015,28.67903]
[1777060621875,32.02,77643.46,10.9,-0.63084,0.00015,28.69431]
[1777060624896,32.02,77636.05,10.9,-0.63199,0.00015,28.66231]
[1777060629931,32.03,77635.69,10.9,-0.63203,0.00015,28.66113]
[1777060634966,32.03,77634.73,10.9,-0.63216,0.00015,28.65734]
[1777060640001,32.03,77635.18,10.9,-0.63208,0.00015,28.6597]
[1777060641790,32.03,77635.18,10.9,-0.63208,0.00015,28.6597]
[1777060641875,32.03,77632.37,10.9,-0.63251,0.00015,28.64741]
[1777060644029,32.03,77627.17,10.9,-0.63332,0.00015,28.62467]
[1777060649065,32.03,77624.52,10.9,-0.63373,0.00015,28.61313]
[1777060654099,32.03,77625.25,10.9,-0.63363,0.00015,28.61323]
[1777060655269,32.03,77625.25,10.9,-0.63363,0.00015,28.61323]
[1777060655339,32.03,77624.35,10.9,-0.63376,0.00015,28.6093]
[1777060657121,32.03,77630.15,10.9,-0.63287,0.00015,28.63469]
[1777060661153,32.04,77636.31,10.9,-0.63191,0.00015,28.66156]
[1777060662160,32.04,77642.15,10.9,-0.631,0.00015,28.68688]
[1777060666187,32.04,77648.5,10.9,-0.63001,0.00015,28.71439]
[1777060670170,32.04,77649.31,10.9,-0.62988,0.00015,28.71798]
[1777060670216,32.04,77650.26,10.9,-0.62973,0.00015,28.72209]
[1777060675251,32.04,77651.67,10.9,-0.6295,0.00016,28.72828]
[1777060680286,32.04,77656.05,10.9,-0.62882,0.00016,28.74706]
[1777060683685,32.04,77654.17,10.9,-0.62911,0.00016,28.7391]
[1777060683743,32.04,77654.07,10.9,-0.62913,0.00016,28.73869]
[1777060688249,32.04,77649.75,10.9,-0.62979,0.00015,28.72035]
[1777060688342,32.04,77650.2,10.9,-0.62972,0.00015,28.72229]
[1777060689350,32.04,77656.66,10.9,-0.62872,0.00016,28.74982]
[1777060694385,32.04,77656.93,10.9,-0.62868,0.00016,28.75093]
[1777060699419,32.04,77657.24,10.9,-0.62863,0.00016,28.75217]
[1777060700377,32.04,77657.24,10.9,-0.62863,0.00016,28.75217]
[1777060700427,32.04,77656.69,10.9,-0.62872,0.00016,28.74982]
[1777060703450,32.04,77648.32,10.9,-0.63002,0.00015,28.71409]
[1777060708485,32.04,77647.54,10.9,-0.63014,0.00015,28.71079]
[1777060713520,32.04,77647.14,10.9,-0.63021,0.00015,28.70594]
[1777060717547,32.04,77642.11,10.9,-0.63099,0.00015,28.6844]
[1777060722583,32.05,77641.22,10.9,-0.63112,0.00015,28.68073]
[1777060727617,32.05,77645.23,10.9,-0.63049,0.00015,28.69816]
[1777060730639,32.05,77650.32,10.9,-0.6297,0.00015,28.72002]
[1777060731171,32.05,77650.32,10.9,-0.6297,0.00015,28.72002]
[1777060731646,32.05,77656.36,10.9,-0.62876,0.00016,28.74576]
[1777060736681,32.05,77658.52,10.9,-0.62843,0.00016,28.75489]
[1777060740199,32.05,77658.82,10.9,-0.62838,0.00016,28.75615]
[1777060740709,32.05,77653.35,10.9,-0.62923,0.00016,28.73292]
[1777060745744,32.05,77649.87,10.9,-0.62977,0.00015,28.71818]
[1777060748765,32.05,77643.78,10.9,-0.63071,0.00015,28.69215]
[1777060753799,32.05,77641.63,10.9,-0.63103,0.00015,28.68313]
[1777060758834,32.05,77644.36,10.9,-0.6306,0.00015,28.6951]
[1777060763870,32.06,77639.13,10.9,-0.6314,0.00015,28.67278]
[1777060768905,32.06,77637.84,10.9,-0.63159,0.00015,28.66747]
[1777060774947,32.06,77641.2,10.9,-0.63107,0.00015,28.67908]
[1777060776961,32.06,77646.29,10.9,-0.63028,0.00015,28.70104]
[1777060779982,32.06,77651.37,10.9,-0.62949,0.00015,28.72285]
[1777060784612,32.06,77653.21,10.9,-0.6292,0.00015,28.73077]
[1777060785019,32.06,77654.2,10.9,-0.62905,0.00015,28.73498]
[1777060789049,32.06,77659.46,10.9,-0.62823,0.00016,28.75732]
[1777060792476,32.06,77659.35,10.9,-0.62825,0.00016,28.75684]
[1777060793078,32.06,77647.38,10.9,-0.6301,0.00015,28.70591]
[1777060793636,32.06,77647.38,10.9,-0.6301,0.00015,28.70591]
[1777060794085,32.06,77637.76,10.9,-0.6316,0.00015,28.6644]
[1777060796099,32.06,77645.93,10.9,-0.63034,0.00015,28.69937]
[1777060797322,32.06,77645.93,10.9,-0.63034,0.00015,28.69937]
[1777060797725,32.06,77645.93,10.9,-0.63034,0.00015,28.69937]
[1777060798113,32.06,77651.96,10.9,-0.62941,0.00015,28.72516]
[1777060800466,32.06,77652.19,10.9,-0.62937,0.00015,28.72618]
[1777060800574,32.06,77652.19,10.9,-0.62937,0.00015,28.72618]
[1777060802149,32.06,77643.56,10.9,-0.6307,0.00015,28.68936]
[1777060804291,32.06,77642.06,10.9,-0.63093,0.00015,28.68295]
[1777060804905,32.06,77642.06,10.9,-0.63093,0.00015,28.68295]
[1777060805174,32.06,77651.09,10.9,-0.62952,0.00015,28.72187]
[1777060810207,32.07,77647.1,10.9,-0.63014,0.00015,28.70495]
[1777060815244,32.07,77648.11,10.9,-0.62997,0.00015,28.70942]
[1777060820278,32.07,77648.95,10.9,-0.62984,0.00015,28.71313]
[1777060824307,32.07,77639.68,10.9,-0.63127,0.00015,28.67345]
[1777060825715,32.07,77634.79,10.9,-0.63202,0.00015,28.65236]
[1777060831356,32.07,77639.96,10.9,-0.63123,0.00015,28.67185]
[1777060836390,32.07,77638.45,10.9,-0.63145,0.00015,28.66558]
[1777060839844,32.08,77637.02,10.9,-0.63167,0.00015,28.65951]
[1777060839945,32.08,77633.13,10.9,-0.63227,0.00015,28.64272]
[1777060841428,32.08,77622.9,10.9,-0.63385,0.00015,28.59812]
[1777060843291,32.08,77619.69,10.9,-0.63434,0.00015,28.58398]
[1777060843442,32.08,77613.63,10.9,-0.63528,0.00015,28.55723]
[1777060844449,32.07,77607.74,10.9,-0.63619,0.00015,28.5311]
[1777060845715,32.07,77607.74,10.9,-0.63619,0.00015,28.5311]
[1777060846075,32.07,77607.74,10.9,-0.63619,0.00015,28.5311]
[1777060845767,32.07,77606.12,10.9,-0.63644,0.00015,28.52388]
[1777060846465,32.07,77596.37,10.9,-0.63794,0.00015,28.48028]
[1777060847473,32.08,77588.31,10.9,-0.63918,0.00015,28.44397]
[1777060848755,32.08,77588.31,10.9,-0.63918,0.00015,28.44397]
[1777060848853,32.08,77580.3,10.9,-0.64041,0.00015,28.40764]
[1777060851110,32.08,77578.19,10.9,-0.64073,0.00015,28.39809]
[1777060851502,32.08,77578.55,10.9,-0.64067,0.00015,28.39988]
[1777060856536,32.08,77578.23,10.9,-0.6407,0.00015,28.39873]
[1777060861573,32.08,77569.38,10.9,-0.64205,0.00015,28.35845]
[1777060863586,32.08,77579.59,10.9,-0.64048,0.00015,28.40537]
[1777060864593,32.08,77586.91,10.9,-0.63935,0.00015,28.43867]
[1777060865599,32.08,77591.35,10.9,-0.63867,0.00015,28.45875]
[1777060870635,32.08,77592.85,10.9,-0.63844,0.00015,28.4655]
[1777060875673,32.08,77591.12,10.9,-0.63871,0.00015,28.45764]
[1777060880709,32.08,77592.07,10.9,-0.63857,0.00015,28.46187]
[1777060885744,32.08,77602.63,10.9,-0.63694,0.00015,28.50914]
[1777060889360,32.08,77604.7,10.9,-0.63663,0.00015,28.51821]
[1777060889772,32.08,77605.69,10.9,-0.63648,0.00015,28.52256]
[1777060890371,32.08,77605.69,10.9,-0.63648,0.00015,28.52256]
[1777060890779,32.08,77607.15,10.9,-0.63626,0.00015,28.529]
[1777060891880,32.08,77607.15,10.9,-0.63626,0.00015,28.529]
[1777060891981,32.08,77606.95,10.9,-0.63631,0.00015,28.52484]
[1777060897828,32.08,77609.22,10.9,-0.63597,0.00015,28.53454]
[1777060902863,32.07,77609.57,10.9,-0.63593,0.00015,28.53577]
[1777060907898,32.07,77611.05,10.9,-0.63571,0.00015,28.54202]
[1777060912145,32.07,77612.78,10.9,-0.63545,0.00015,28.5495]
[1777060912187,32.07,77614.56,10.9,-0.63518,0.00015,28.55725]
[1777060912933,32.07,77621.7,10.9,-0.63408,0.00015,28.58869]
[1777060917968,32.06,77623.95,10.9,-0.63375,0.00015,28.59815]
[1777060921997,32.06,77628.63,10.9,-0.63304,0.00015,28.61829]
[1777060923005,32.06,77637.29,10.9,-0.6317,0.00015,28.65582]
[1777060925020,32.06,77642.28,10.9,-0.63093,0.00015,28.67731]
[1777060930055,32.06,77641.46,10.9,-0.63105,0.00015,28.67394]
[1777060935089,32.06,77635.8,10.9,-0.63193,0.00015,28.64939]
[1777060938111,32.06,77629.09,10.9,-0.63298,0.00015,28.61994]
[1777060943146,32.05,77628.58,10.9,-0.63308,0.00015,28.61736]
[1777060948181,32.05,77627.05,10.9,-0.63333,0.00015,28.61029]
[1777060953217,32.05,77625.2,10.9,-0.63364,0.00015,28.59874]
[1777060957176,32.05,77624.36,10.9,-0.63377,0.00015,28.59491]
[1777060957249,32.05,77623.27,10.9,-0.63394,0.00015,28.59009]
[1777060957617,32.05,77623.27,10.9,-0.63394,0.00015,28.59009]
[1777060957953,32.05,77623.27,10.9,-0.63394,0.00015,28.59009]
[1777060958257,32.05,77599.66,10.9,-0.63759,0.00015,28.4853]
[1777060959216,32.05,77599.66,10.9,-0.63759,0.00015,28.4853]
[1777060959263,32.05,77584.49,10.9,-0.63992,0.00015,28.41679]
[1777060960041,32.05,77584.49,10.9,-0.63992,0.00015,28.41679]
[1777060960270,32.05,77581.34,10.9,-0.6404,0.00015,28.40252]
[1777060964384,32.05,77579.18,10.9,-0.64072,0.00015,28.39292]
[1777060964498,32.05,77579.18,10.9,-0.64072,0.00015,28.39292]
[1777060964599,32.05,77578.43,10.9,-0.64084,0.00015,28.38955]
[1777060970340,32.05,77577.01,10.9,-0.64104,0.00015,28.38343]
[1777060975375,32.06,77576.06,10.9,-0.64117,0.00015,28.37941]
[1777060979402,32.06,77568.81,10.9,-0.64228,0.00015,28.34637]
[1777060983431,32.06,77562.7,10.9,-0.6432,0.00015,28.31851]
[1777060984438,32.06,77557.0,10.9,-0.64407,0.00015,28.29213]
[1777060989473,32.07,77554.41,10.9,-0.64444,0.00015,28.2807]
[1777060994509,32.07,77553.61,10.9,-0.64454,0.00015,28.27765]
[1777060995516,32.07,77566.17,10.9,-0.64261,0.00015,28.3361]
[1777060996524,32.07,77568.96,10.9,-0.64218,0.00015,28.34906]
[1777061001559,32.08,77573.94,10.9,-0.6414,0.00015,28.37236]
[1777061006594,32.08,77568.76,10.9,-0.64219,0.00015,28.34887]
[1777061007601,32.08,77562.5,10.9,-0.64314,0.00015,28.32005]
[1777061008607,32.08,77555.75,10.9,-0.64417,0.00015,28.2887]
[1777061012638,32.08,77564.82,10.9,-0.6428,0.00015,28.32768]
[1777061014651,32.08,77568.52,10.9,-0.64222,0.00015,28.34501]
[1777061019686,32.09,77567.67,10.9,-0.64234,0.00015,28.34149]
[1777061024721,32.09,77568.5,10.9,-0.6422,0.00015,28.34541]
[1777061029756,32.09,77567.65,10.9,-0.64233,0.00015,28.34159]
[1777061034792,32.09,77568.07,10.9,-0.64226,0.00015,28.3436]
[1777061038820,32.09,77578.87,10.9,-0.64061,0.00015,28.39316]
[1777061039826,32.09,77589.33,10.9,-0.639,0.00015,28.44072]
[1777061042848,32.09,77591.79,10.9,-0.63862,0.00015,28.45194]
[1777061047883,32.09,77588.19,10.9,-0.63916,0.00015,28.43585]
[1777061048891,32.09,77583.62,10.9,-0.63986,0.00015,28.41518]
[1777061054933,32.09,77585.2,10.9,-0.63961,0.00015,28.42266]
[1777061058961,32.1,77596.33,10.9,-0.63789,0.00015,28.47307]
[1777061063998,32.1,77595.38,10.9,-0.63804,0.00015,28.46885]
[1777061069033,32.1,77592.61,10.9,-0.63846,0.00015,28.45645]
[1777061074068,32.1,77594.45,10.9,-0.63819,0.00015,28.46153]
[1777061079103,32.1,77594.46,10.9,-0.63819,0.00015,28.46156]
[1777061084138,32.1,77595.69,10.9,-0.638,0.00015,28.46707]
[1777061089173,32.1,77594.21,10.9,-0.63823,0.00015,28.46038]
[1777061095215,32.1,77594.33,10.9,-0.63821,0.00015,28.46084]
[1777061100250,32.1,77594.99,10.9,-0.63812,0.00015,28.46373]
[1777061104282,32.09,77600.05,10.9,-0.63734,0.00015,28.48632]
[1777061109317,32.09,77599.88,10.9,-0.63737,0.00015,28.4854]
[1777061109678,32.09,77599.88,10.9,-0.63737,0.00015,28.4854]
[1777061110324,32.09,77604.72,10.9,-0.63663,0.00015,28.50698]
[1777061115359,32.09,77605.2,10.9,-0.63656,0.00015,28.5089]
[1777061118380,32.09,77611.11,10.9,-0.63566,0.00015,28.53505]
[1777061123415,32.09,77612.11,10.9,-0.63551,0.00015,28.53927]
[1777061126459,32.09,77612.92,10.9,-0.63539,0.00015,28.54273]
[1777061127446,32.09,77621.04,10.9,-0.63414,0.00015,28.57845]
[1777061132480,32.08,77620.41,10.9,-0.63426,0.00015,28.57218]
[1777061137950,32.08,77620.03,10.9,-0.63433,0.00015,28.57026]
[1777061138030,32.08,77620.03,10.9,-0.63433,0.00015,28.57026]
[1777061138123,32.08,77620.03,10.9,-0.63433,0.00015,28.5702]
[1777061139256,32.08,77620.03,10.9,-0.63433,0.00015,28.5702]
[1777061139310,32.08,77620.03,10.9,-0.63433,0.00015,28.5702]
[1777061139357,32.08,77620.05,10.9,-0.63433,0.00015,28.57022]
[1777061141536,32.08,77620.56,10.9,-0.63426,0.00015,28.57232]
[1777061142211,32.08,77620.63,10.9,-0.63425,0.00015,28.57256]
[1777061142555,32.08,77615.81,10.9,-0.635,0.00015,28.55127]
[1777061149033,32.08,77615.2,10.9,-0.6351,0.00015,28.54834]
[1777061154639,32.07,77617.64,10.9,-0.63474,0.00015,28.55857]
[1777061155594,32.07,77617.64,10.9,-0.63474,0.00015,28.55857]
[1777061155646,32.07,77617.75,10.9,-0.63473,0.00015,28.55898]
[1777061160682,32.07,77618.4,10.9,-0.63465,0.00015,28.56143]
[1777061165717,32.06,77618.32,10.9,-0.63467,0.00015,28.56067]
[1777061171760,32.06,77618.52,10.9,-0.63466,0.00015,28.56105]
[1777061176795,32.06,77618.37,10.9,-0.6347,0.00015,28.55996]
[1777061179189,32.06,77617.38,10.9,-0.63486,0.00015,28.55551]
[1777061179290,32.05,77616.97,10.9,-0.63492,0.00015,28.55361]
[1777061184851,32.05,77616.5,10.9,-0.63502,0.00015,28.55106]
[1777061187433,32.05,77616.5,10.9,-0.63502,0.00015,28.55106]
[1777061187873,32.05,77618.01,10.9,-0.63479,0.00015,28.55747]
[1777061192907,32.04,77619.81,10.9,-0.63454,0.00015,28.56175]
[1777061197944,32.04,77621.76,10.9,-0.63426,0.00015,28.56985]
[1777061202979,32.04,77620.12,10.9,-0.63453,0.00015,28.56217]
[1777061207822,32.03,77619.87,10.9,-0.63458,0.00015,28.5608]
[1777061208015,32.03,77619.38,10.9,-0.63466,0.00015,28.55847]
[1777061213050,32.03,77618.74,10.9,-0.63478,0.00015,28.55522]
[1777061218085,32.03,77618.92,10.9,-0.63477,0.00015,28.5556]
[1777061223120,32.02,77618.36,10.9,-0.63487,0.00015,28.55271]
[1777061225348,32.02,77618.36,10.9,-0.63487,0.00015,28.55271]
[1777061225449,32.02,77613.04,10.9,-0.6357,0.00015,28.52892]
[1777061227518,32.02,77611.73,10.9,-0.6359,0.00015,28.52311]
[1777061227545,32.02,77612.09,10.9,-0.63585,0.00015,28.52464]
[1777061228156,32.02,77586.6,10.9,-0.63978,0.00015,28.40998]
[1777061229415,32.02,77586.6,10.9,-0.63978,0.00015,28.40998]
[1777061229517,32.02,77580.28,10.9,-0.64076,0.00015,28.38103]
[1777061230360,32.02,77580.28,10.9,-0.64076,0.00015,28.38103]
[1777061230445,32.02,77582.85,10.9,-0.64036,0.00015,28.39277]
[1777061233201,32.02,77586.97,10.9,-0.63973,0.00015,28.41142]
[1777061234200,32.02,77596.9,10.9,-0.6382,0.00015,28.45639]
[1777061239236,32.02,77600.97,10.9,-0.63758,0.00015,28.47466]
[1777061244271,32.02,77596.69,10.9,-0.63824,0.00015,28.45538]
[1777061249306,32.02,77593.0,10.9,-0.6388,0.00015,28.43882]
[1777061252327,32.02,77586.52,10.9,-0.63981,0.00015,28.40628]
[1777061258369,32.02,77586.62,10.9,-0.63979,0.00015,28.40702]
[1777061260386,32.02,77592.02,10.9,-0.63896,0.00015,28.43151]
[1777061261393,32.02,77597.45,10.9,-0.63812,0.00015,28.45601]
[1777061264414,32.02,77594.33,10.9,-0.63861,0.00015,28.44183]
[1777061269450,32.02,77594.89,10.9,-0.63853,0.00015,28.44417]
[1777061273476,32.02,77589.52,10.9,-0.63936,0.00015,28.41974]
[1777061274484,32.02,77585.1,10.9,-0.64004,0.00015,28.39962]
[1777061279519,32.02,77583.9,10.9,-0.64022,0.00015,28.39416]
[1777061284554,32.02,77583.63,10.9,-0.64026,0.00015,28.39298]
[1777061289589,32.02,77590.84,10.9,-0.63915,0.00015,28.42579]
[1777061294624,32.02,77591.12,10.9,-0.63911,0.00015,28.42698]
[1777061298652,32.02,77591.35,10.9,-0.63908,0.00015,28.42796]
[1777061303686,32.01,77591.34,10.9,-0.63908,0.00015,28.42784]
[1777061308722,32.01,77586.56,10.9,-0.63982,0.00015,28.40609]
[1777061314764,32.01,77588.93,10.9,-0.63947,0.00015,28.41363]
[1777061319799,32.01,77588.48,10.9,-0.63954,0.00015,28.41157]
[1777061324837,32.01,77589.47,10.9,-0.63939,0.00015,28.41606]
[1777061329871,32.01,77587.46,10.9,-0.6397,0.00015,28.40692]
[1777061334907,32.01,77586.98,10.9,-0.63977,0.00015,28.40476]
[1777061339943,32.01,77587.19,10.9,-0.63974,0.00015,28.40573]
[1777061345985,32.01,77587.23,10.9,-0.63973,0.00015,28.40594]
[1777061351020,32.01,77586.94,10.9,-0.63978,0.00015,28.40464]
[1777061357061,32.01,77586.57,10.9,-0.63983,0.00015,28.40296]
[1777061362097,32.02,77587.19,10.9,-0.63974,0.00015,28.40581]
[1777061367132,32.02,77585.79,10.9,-0.63995,0.00015,28.39946]
[1777061369146,32.02,77576.87,10.9,-0.64132,0.00015,28.3587]
[1777061370152,32.02,77571.85,10.9,-0.64209,0.00015,28.33564]
[1777061375188,32.02,77573.35,10.9,-0.64187,0.00015,28.33959]
[1777061380224,32.02,77577.2,10.9,-0.64127,0.00015,28.35753]
[1777061386266,32.02,77578.19,10.9,-0.64112,0.00015,28.36186]
[1777061390294,32.02,77582.82,10.9,-0.64042,0.00015,28.38288]
[1777061395328,32.02,77584.56,10.9,-0.64015,0.00015,28.39088]
[1777061400364,32.02,77586.24,10.9,-0.63989,0.00015,28.39857]
[1777061406405,32.02,77596.99,10.9,-0.63823,0.00015,28.44728]
[1777061407413,32.02,77601.13,10.9,-0.63759,0.00015,28.46587]
[1777061408419,32.02,77605.34,10.9,-0.63694,0.00015,28.48469]
[1777061413455,32.01,77603.24,10.9,-0.63728,0.00015,28.47502]
[1777061419496,32.01,77599.54,10.9,-0.63786,0.00015,28.45816]
[1777061424532,32.01,77600.57,10.9,-0.63771,0.00015,28.46262]
[1777061429567,32.01,77603.68,10.9,-0.63723,0.00015,28.47641]
[1777061434603,32.01,77603.75,10.9,-0.63724,0.00015,28.47331]
[1777061439638,32.01,77603.09,10.9,-0.63735,0.00015,28.47017]
[1777061444672,32.01,77602.8,10.9,-0.6374,0.00015,28.4687]
[1777061449710,32.0,77603.04,10.9,-0.63737,0.00015,28.4696]
[1777061454745,32.0,77602.98,10.9,-0.63739,0.00015,28.46921]
[1777061462801,32.0,77605.67,10.9,-0.63698,0.00015,28.48099]
[1777061467836,32.0,77605.19,10.9,-0.63706,0.00015,28.47868]
[1777061472871,32.0,77603.7,10.9,-0.6373,0.00015,28.47188]
[1777061477906,32.0,77601.53,10.9,-0.63763,0.00015,28.46204]
[1777061482941,32.0,77605.88,10.9,-0.63697,0.00015,28.48145]
[1777061488685,32.0,77607.34,10.9,-0.63675,0.00015,28.48787]
[1777061488723,32.0,77607.98,10.9,-0.63665,0.00015,28.4907]
[1777061488983,32.0,77615.06,10.9,-0.63555,0.00015,28.52224]
[1777061490188,32.0,77615.06,10.9,-0.63555,0.00015,28.52224]
[1777061490290,32.0,77618.52,10.9,-0.63502,0.00015,28.53757]
[1777061497043,32.0,77615.98,10.9,-0.63542,0.00015,28.52314]
[1777061502078,32.0,77616.52,10.9,-0.63534,0.00015,28.52558]
[1777061508123,32.0,77615.24,10.9,-0.63553,0.00015,28.51999]
[1777061510138,32.0,77610.07,10.9,-0.63633,0.00015,28.49704]
[1777061515173,31.99,77607.01,10.9,-0.63682,0.00015,28.48293]
[1777061520207,31.99,77606.93,10.9,-0.63685,0.00015,28.48214]
[1777061526252,31.99,77609.89,10.9,-0.63641,0.00015,28.49485]
[1777061531287,31.98,77611.46,10.9,-0.63618,0.00015,28.50148]
[1777061538336,31.98,77611.72,10.9,-0.63616,0.00015,28.50212]
[1777061543371,31.97,77609.82,10.9,-0.63647,0.00015,28.49329]
[1777061548406,31.97,77609.89,10.9,-0.63647,0.00015,28.49327]
[1777061553441,31.97,77609.91,10.9,-0.63649,0.00015,28.48982]
[1777061558475,31.97,77609.76,10.9,-0.63653,0.00015,28.48883]
[1777061564518,31.96,77610.34,10.9,-0.63645,0.00015,28.49104]
[1777061570560,31.96,77610.4,10.9,-0.63646,0.00015,28.49092]
[1777061578616,31.96,77610.32,10.9,-0.63649,0.00015,28.49007]
[1777061583651,31.95,77610.73,10.9,-0.63644,0.00015,28.49159]
[1777061588686,31.95,77612.46,10.9,-0.63618,0.00015,28.49901]
[1777061594728,31.95,77612.88,10.9,-0.63611,0.00015,28.501]
[1777061595838,31.95,77612.88,10.9,-0.63611,0.00015,28.501]
[1777061596742,31.95,77615.17,10.9,-0.63576,0.00015,28.51127]
[1777061598829,31.95,77615.09,10.9,-0.63577,0.00015,28.51096]
[1777061598875,31.95,77616.1,10.9,-0.63561,0.00015,28.51551]
[1777061602353,31.95,77615.26,10.9,-0.63574,0.00015,28.51183]
[1777061602785,31.95,77628.21,10.9,-0.63373,0.00016,28.5691]
[1777061604799,31.95,77631.99,10.9,-0.63314,0.00016,28.5857]
[1777061609834,31.95,77634.07,10.9,-0.63282,0.00016,28.5947]
[1777061614869,31.95,77634.01,10.9,-0.63285,0.00016,28.59114]
[1777061619904,31.95,77630.27,10.9,-0.63343,0.00016,28.57468]
[1777061624939,31.95,77630.98,10.9,-0.63332,0.00016,28.57775]
[1777061628967,31.95,77635.99,10.9,-0.63255,0.00016,28.59961]
[1777061630402,31.95,77641.09,10.9,-0.63175,0.00016,28.62177]
[1777061632617,31.95,77641.09,10.9,-0.63175,0.00016,28.62177]
[1777061632722,31.95,77641.09,10.9,-0.63175,0.00016,28.62177]
[1777061641053,31.95,77640.52,10.9,-0.63186,0.00016,28.61895]
[1777061646089,31.95,77641.32,10.9,-0.63174,0.00016,28.62228]
[1777061651124,31.95,77644.96,10.9,-0.63118,0.00016,28.6379]
[1777061659184,31.94,77643.49,10.9,-0.63142,0.00016,28.63128]
[1777061665226,31.94,77643.71,10.9,-0.63139,0.00016,28.63208]
[1777061671268,31.94,77644.13,10.9,-0.63134,0.00016,28.63056]
[1777061673096,31.94,77644.13,10.9,-0.63134,0.00016,28.63056]
[1777061673283,31.94,77646.78,10.9,-0.63093,0.00016,28.64198]
[1777061674290,31.94,77656.85,10.9,-0.62937,0.00016,28.68521]
[1777061676304,31.94,77656.41,10.9,-0.62944,0.00016,28.68321]
[1777061681338,31.94,77654.68,10.9,-0.62972,0.00016,28.67548]
[1777061686374,31.93,77655.37,10.9,-0.62963,0.00016,28.67809]
[1777061691409,31.93,77659.81,10.9,-0.62895,0.00016,28.69667]
[1777061696444,31.92,77659.03,10.9,-0.62909,0.00016,28.69289]
[1777061701479,31.92,77656.76,10.9,-0.62946,0.00016,28.68273]
[1777061705506,31.92,77655.58,10.9,-0.62966,0.00016,28.67742]
[1777061705507,31.92,77654.4,10.9,-0.62984,0.00016,28.67227]
[1777061706735,31.92,77654.4,10.9,-0.62984,0.00016,28.67227]
[1777061706796,31.92,77653.54,10.9,-0.62998,0.00016,28.66849]
[1777061708528,31.91,77658.93,10.9,-0.62915,0.00016,28.69142]
[1777061713563,31.91,77659.55,10.9,-0.62907,0.00016,28.69362]
[1777061716584,31.91,77665.49,10.9,-0.62815,0.00016,28.71863]
[1777061722626,31.9,77667.66,10.9,-0.62784,0.00016,28.7272]
[1777061726978,31.9,77666.9,10.9,-0.62797,0.00016,28.72365]
[1777061727661,31.9,77670.69,10.9,-0.62739,0.00016,28.73949]
[1777061730112,31.89,77672.24,10.9,-0.62716,0.00016,28.74579]
[1777061730681,31.89,77671.78,10.9,-0.62723,0.00016,28.74373]
[1777061735717,31.89,77668.58,10.9,-0.62777,0.00016,28.72646]
[1777061740752,31.88,77663.43,10.9,-0.6286,0.00016,28.70404]
[1777061745787,31.88,77659.78,10.9,-0.62918,0.00016,28.68804]
[1777061749815,31.88,77655.08,10.9,-0.62993,0.00016,28.66758]
[1777061754850,31.87,77655.19,10.9,-0.62992,0.00016,28.66774]
[1777061756045,31.87,77655.19,10.9,-0.62992,0.00016,28.66774]
[1777061756863,31.87,77648.81,10.9,-0.63092,0.00016,28.64011]
[1777061761899,31.87,77647.21,10.9,-0.63118,0.00016,28.63296]
[1777061763845,31.87,77647.28,10.9,-0.63117,0.00016,28.63323]
[1777061763913,31.87,77648.51,10.9,-0.63098,0.00016,28.63852]
[1777061764924,31.87,77655.26,10.9,-0.62993,0.00016,28.66759]
[1777061770966,31.87,77656.08,10.9,-0.62982,0.00016,28.67076]
[1777061776001,31.86,77655.65,10.9,-0.62989,0.00016,28.66863]
[1777061782042,31.86,77655.58,10.9,-0.62992,0.00016,28.66801]
[1777061787078,31.86,77655.62,10.9,-0.62992,0.00016,28.66788]
[1777061788251,31.86,77655.45,10.9,-0.62995,0.00016,28.6671]
[1777061789092,31.86,77655.04,10.9,-0.63002,0.00016,28.66529]
[1777061794126,31.85,77653.79,10.9,-0.63024,0.00016,28.65649]
[1777061799162,31.85,77650.13,10.9,-0.63081,0.00016,28.64052]
[1777061804197,31.85,77649.71,10.9,-0.63088,0.00016,28.63855]
[1777061809232,31.85,77650.12,10.9,-0.63083,0.00016,28.64016]
[1777061814270,31.85,77649.98,10.9,-0.63086,0.00016,28.63939]
[1777061820312,31.85,77650.19,10.9,-0.63083,0.00016,28.64011]
[1777061821319,31.85,77638.69,10.9,-0.63263,0.00016,28.59004]
[1777061822639,31.85,77638.69,10.9,-0.63263,0.00016,28.59004]
[1777061823137,31.85,77638.69,10.9,-0.63263,0.00016,28.59004]
[1777061822698,31.85,77631.48,10.9,-0.63375,0.00016,28.55837]
[1777061823333,31.85,77629.88,10.9,-0.634,0.00016,28.55133]
[1777061828368,31.85,77630.13,10.9,-0.63395,0.00016,28.55252]
[1777061833404,31.85,77629.04,10.9,-0.63412,0.00016,28.54772]
[1777061836425,31.85,77634.79,10.9,-0.63323,0.00016,28.57302]
[1777061841459,31.85,77634.47,10.9,-0.63328,0.00016,28.57156]
[1777061843674,31.85,77634.83,10.9,-0.63323,0.00016,28.57313]
[1777061843706,31.85,77631.86,10.9,-0.63369,0.00016,28.56006]
[1777061844480,31.85,77622.26,10.9,-0.63518,0.00016,28.51755]
[1777061849516,31.85,77620.44,10.9,-0.63547,0.00016,28.50945]
[1777061851530,31.85,77613.73,10.9,-0.63652,0.00016,28.47626]
[1777061852537,31.85,77608.12,10.9,-0.63739,0.00016,28.45106]
[1777061853544,31.85,77602.72,10.9,-0.63824,0.00016,28.42657]
[1777061857572,31.84,77594.56,10.9,-0.63951,0.00015,28.38916]
[1777061863614,31.84,77592.52,10.9,-0.63984,0.00015,28.37952]
[1777061868649,31.84,77592.11,10.9,-0.63991,0.00015,28.37737]
[1777061877713,31.83,77592.21,10.9,-0.63992,0.00015,28.37733]
[1777061882885,31.83,77590.16,10.9,-0.64024,0.00015,28.3677]
[1777061882918,31.83,77585.22,10.9,-0.64101,0.00015,28.34495]
[1777061883755,31.83,77579.72,10.9,-0.64187,0.00015,28.31934]
[1777061888791,31.82,77580.22,10.9,-0.64183,0.00015,28.3207]
[1777061894750,31.82,77579.51,10.9,-0.64196,0.00015,28.31669]
[1777061899869,31.81,77579.93,10.9,-0.64194,0.00015,28.31743]
[1777061904904,31.8,77580.82,10.9,-0.64183,0.00015,28.32071]
[1777061909939,31.79,77578.1,10.9,-0.64229,0.00015,28.30725]
[1777061911953,31.79,77572.24,10.9,-0.64322,0.00015,28.27641]
[1777061916988,31.79,77573.63,10.9,-0.64303,0.00015,28.28218]
[1777061921015,31.78,77578.92,10.9,-0.64223,0.00015,28.30621]
[1777061926050,31.78,77578.77,10.9,-0.64228,0.00015,28.30471]
[1777061931085,31.77,77576.16,10.9,-0.64272,0.00015,28.29177]
[1777061937127,31.76,77574.49,10.9,-0.64301,0.00015,28.28308]
[1777061943170,31.76,77574.96,10.9,-0.64297,0.00015,28.28439]
[1777061949212,31.75,77574.89,10.9,-0.64301,0.00015,28.28317]
[1777061954247,31.74,77577.04,10.9,-0.64271,0.00016,28.29229]
[1777061959282,31.74,77575.53,10.9,-0.64297,0.00016,28.28448]
[1777061964316,31.73,77576.09,10.9,-0.64291,0.00016,28.28635]
[1777061967338,31.73,77582.61,10.9,-0.64192,0.00016,28.31626]
[1777061968345,31.73,77587.15,10.9,-0.64122,0.00016,28.33714]
[1777061974387,31.72,77588.36,10.9,-0.64107,0.00016,28.33876]
[1777061980429,31.71,77588.81,10.9,-0.64104,0.00016,28.33974]
[1777061985464,31.7,77588.7,10.9,-0.64109,0.00016,28.33832]
[1777061990499,31.7,77588.88,10.9,-0.6411,0.00016,28.33825]
[1777061995535,31.69,77588.88,10.9,-0.64112,0.00016,28.33751]
[1777062001577,31.68,77605.68,10.9,-0.63854,0.00016,28.41377]
[1777062002380,31.68,77605.68,10.9,-0.63854,0.00016,28.41377]
[1777062002584,31.68,77623.96,10.9,-0.63568,0.00016,28.4965]
[1777062003591,31.68,77625.59,10.9,-0.63543,0.00016,28.50385]
[1777062007893,31.69,77626.17,10.9,-0.63533,0.00016,28.50659]
[1777062007994,31.69,77622.43,10.9,-0.63591,0.00016,28.48989]
[1777062014669,31.69,77622.43,10.9,-0.63592,0.00016,28.48985]
[1777062023733,31.68,77620.92,10.9,-0.63618,0.00016,28.48222]
[1777062025747,31.68,77613.0,10.9,-0.63743,0.00016,28.44632]
[1777062028034,31.68,77608.03,10.9,-0.63821,0.00016,28.42364]
[1777062030782,31.68,77603.61,10.9,-0.6389,0.00016,28.40336]
[1777062036825,31.67,77600.43,10.9,-0.63942,0.00016,28.3854]
[1777062042866,31.67,77599.08,10.9,-0.63964,0.00016,28.37902]
[1777062044881,31.67,77605.29,10.9,-0.63867,0.00016,28.40737]
[1777062049916,31.67,77604.69,10.9,-0.63877,0.00016,28.40438]
[1777062054951,31.67,77601.93,10.9,-0.63921,0.00016,28.39151]
[1777062062004,31.67,77603.33,10.9,-0.639,0.00016,28.39762]
[1777062067039,31.66,77603.96,10.9,-0.63892,0.00016,28.40024]
[1777062072074,31.66,77606.23,10.9,-0.63857,0.00016,28.41034]
[1777062074089,31.66,77596.97,10.9,-0.64002,0.00016,28.3678]
[1777062078117,31.66,77588.55,10.9,-0.64134,0.00016,28.32878]
[1777062079125,31.66,77581.14,10.9,-0.64249,0.00016,28.29429]
[1777062080174,31.66,77581.14,10.9,-0.64249,0.00016,28.29429]
[1777062089194,31.65,77575.89,10.9,-0.64336,0.00016,28.2682]
[1777062094229,31.64,77571.09,10.9,-0.64415,0.00016,28.24163]
[1777062095236,31.64,77565.74,10.9,-0.64498,0.00016,28.2162]
[1777062096243,31.64,77559.62,10.9,-0.64594,0.00016,28.18698]
[1777062098257,31.64,77555.54,10.9,-0.64658,0.00016,28.1673]
[1777062103294,31.63,77558.77,10.9,-0.64609,0.00016,28.18227]
[1777062108329,31.63,77557.34,10.9,-0.64633,0.00016,28.17493]
[1777062111531,31.63,77557.09,10.9,-0.64638,0.00016,28.17342]
[1777062112356,31.63,77557.16,10.9,-0.64638,0.00016,28.17365]
[1777062119406,31.62,77558.21,10.9,-0.64624,0.00016,28.17781]
[1777062125448,31.62,77557.9,10.9,-0.64631,0.00016,28.17569]
[1777062127462,31.62,77561.95,10.9,-0.64569,0.00016,28.1948]
[1777062130308,31.61,77567.51,10.9,-0.64484,0.00016,28.22098]
[1777062135518,31.61,77567.03,10.9,-0.64494,0.00016,28.21792]
[1777062140553,31.6,77567.97,10.9,-0.64482,0.00016,28.22173]
[1777062145588,31.6,77566.75,10.9,-0.64503,0.00016,28.21533]
[1777062150623,31.59,77564.31,10.9,-0.64543,0.00016,28.20319]
[1777062155658,31.59,77564.72,10.9,-0.64539,0.00016,28.20141]
[1777062158161,31.59,77557.79,10.9,-0.64648,0.00016,28.16815]
[1777062158678,31.59,77551.95,10.9,-0.64739,0.00016,28.14005]
[1777062163716,31.59,77550.85,10.9,-0.64757,0.00016,28.13447]
[1777062165730,31.59,77546.55,10.9,-0.64824,0.00016,28.11362]
[1777062170766,31.58,77544.62,10.9,-0.64854,0.00016,28.1041]
[1777062172779,31.58,77554.67,10.9,-0.64699,0.00016,28.15249]
[1777062174792,31.58,77560.83,10.9,-0.64604,0.00016,28.18185]
[1777062175800,31.58,77566.21,10.9,-0.6452,0.00016,28.20741]
[1777062180835,31.58,77566.88,10.9,-0.64511,0.00016,28.21014]
[1777062185871,31.58,77566.57,10.9,-0.64518,0.00016,28.20822]
[1777062190905,31.57,77564.97,10.9,-0.64544,0.00016,28.20018]
[1777062194933,31.57,77558.14,10.9,-0.64651,0.00016,28.16723]
[1777062195940,31.57,77549.87,10.9,-0.6478,0.00016,28.12741]
[1777062201020,31.57,77550.02,10.9,-0.64778,0.00016,28.12797]
[1777062206056,31.57,77548.99,10.9,-0.64795,0.00016,28.12289]
[1777062211091,31.57,77547.24,10.9,-0.64824,0.00016,28.11112]
[1777062216125,31.57,77547.67,10.9,-0.64817,0.00016,28.11315]
[1777062221161,31.57,77548.6,10.9,-0.64803,0.00016,28.11759]
[1777062226196,31.57,77548.21,10.9,-0.64809,0.00016,28.11567]
[1777062231234,31.57,77549.09,10.9,-0.64796,0.00016,28.11987]
[1777062236269,31.57,77549.12,10.9,-0.64795,0.00016,28.11996]
[1777062241304,31.57,77548.68,10.9,-0.64802,0.00016,28.1178]
[1777062246338,31.56,77550.17,10.9,-0.64779,0.00016,28.12495]
[1777062251374,31.56,77550.05,10.9,-0.64781,0.00016,28.12432]
[1777062256409,31.56,77550.07,10.9,-0.64781,0.00016,28.12438]
[1777062261444,31.56,77544.47,10.9,-0.64868,0.00016,28.09725]
[1777062266479,31.56,77546.07,10.9,-0.64843,0.00016,28.10505]
[1777062271514,31.56,77543.23,10.9,-0.64889,0.00016,28.08807]
[1777062276549,31.56,77543.93,10.9,-0.64878,0.00016,28.09154]
[1777062284604,31.57,77544.41,10.9,-0.6487,0.00016,28.09395]
[1777062289640,31.57,77543.71,10.9,-0.64881,0.00016,28.09061]
[1777062294675,31.57,77543.42,10.9,-0.64885,0.00016,28.08926]
[1777062299710,31.57,77542.71,10.9,-0.64896,0.00016,28.08587]
[1777062304745,31.57,77541.02,10.9,-0.64922,0.00016,28.07774]
[1777062309780,31.57,77529.98,10.9,-0.65092,0.00015,28.02391]
[1777062310787,31.57,77530.8,10.9,-0.65079,0.00015,28.02799]
[1777062316030,31.57,77531.53,10.9,-0.65068,0.00015,28.03174]
[1777062318526,31.57,77529.78,10.9,-0.65094,0.00015,28.02333]
[1777062318557,31.57,77530.56,10.9,-0.65082,0.00015,28.02722]
[1777062323878,31.57,77528.65,10.9,-0.6511,0.00015,28.01822]
[1777062329921,31.58,77528.51,10.9,-0.65111,0.00015,28.01795]
[1777062338984,31.58,77528.92,10.9,-0.65104,0.00015,28.01742]
[1777062344021,31.58,77529.19,10.9,-0.65098,0.00015,28.01917]
[1777062349055,31.59,77529.49,10.9,-0.65092,0.00015,28.02106]
[1777062352076,31.59,77535.45,10.9,-0.64999,0.00015,28.05046]
[1777062355259,31.59,77542.06,10.9,-0.64896,0.00015,28.08279]
[1777062356019,31.59,77542.06,10.9,-0.64896,0.00015,28.08279]
[1777062356285,31.59,77542.06,10.9,-0.64896,0.00015,28.08279]
[1777062356540,31.59,77542.06,10.9,-0.64896,0.00015,28.08279]
[1777062356628,31.59,77545.28,10.9,-0.64846,0.00016,28.09846]
[1777062362146,31.59,77540.49,10.9,-0.64919,0.00015,28.07543]
[1777062366174,31.59,77536.51,10.9,-0.6498,0.00015,28.0563]
[1777062369198,31.6,77531.16,10.9,-0.65062,0.00015,28.03041]
[1777062370205,31.6,77526.7,10.9,-0.65131,0.00015,28.00863]
[1777062371212,31.6,77520.94,10.9,-0.65219,0.00015,27.98037]
[1777062373580,31.6,77514.25,10.9,-0.65323,0.00015,27.9471]
[1777062374539,31.6,77514.25,10.9,-0.65323,0.00015,27.9471]
[1777062374572,31.6,77514.25,10.9,-0.65323,0.00015,27.9471]
[1777062374694,31.6,77514.25,10.9,-0.65323,0.00015,27.9471]
[1777062374624,31.6,77509.95,10.9,-0.6539,0.00015,27.92567]
[1777062375239,31.6,77501.11,10.9,-0.65526,0.00015,27.88143]
[1777062376718,31.6,77497.41,10.9,-0.65583,0.00015,27.86284]
[1777062376768,31.6,77497.41,10.9,-0.65583,0.00015,27.86284]
[1777062377019,31.6,77497.41,10.9,-0.65583,0.00015,27.86284]
[1777062377253,31.59,77495.92,10.9,-0.65607,0.00015,27.85513]
[1777062378261,31.59,77488.28,10.9,-0.65725,0.00015,27.81631]
[1777062380526,31.59,77486.5,10.9,-0.65753,0.00015,27.80692]
[1777062380627,31.59,77488.78,10.9,-0.65718,0.00015,27.81849]
[1777062383295,31.59,77494.69,10.9,-0.65629,0.00015,27.84782]
[1777062386317,31.58,77488.83,10.9,-0.65721,0.00015,27.81757]
[1777062391352,31.58,77489.26,10.9,-0.65718,0.00015,27.81601]
[1777062395380,31.57,77484.54,10.9,-0.65793,0.00015,27.79125]
[1777062400414,31.57,77483.66,10.9,-0.65809,0.00015,27.78588]
[1777062405450,31.56,77486.98,10.9,-0.65761,0.00015,27.80186]
[1777062406457,31.56,77490.96,10.9,-0.65701,0.00015,27.82187]
[1777062407465,31.56,77495.41,10.9,-0.65632,0.00015,27.8444]
[1777062410485,31.56,77494.48,10.9,-0.65649,0.00015,27.83904]
[1777062413506,31.55,77493.78,10.9,-0.65662,0.00015,27.83485]
[1777062418541,31.55,77494.08,10.9,-0.6566,0.00015,27.8353]
[1777062421562,31.54,77497.93,10.9,-0.65603,0.00015,27.85412]
[1777062425479,31.54,77499.66,10.9,-0.65577,0.00015,27.86282]
[1777062425525,31.54,77499.66,10.9,-0.65577,0.00015,27.86282]
[1777062425768,31.54,77509.81,10.9,-0.6542,0.00015,27.91374]
[1777062426597,31.54,77513.03,10.9,-0.6537,0.00015,27.9298]
[1777062427531,31.54,77513.03,10.9,-0.6537,0.00015,27.9298]
[1777062430526,31.54,77518.81,10.9,-0.65282,0.00015,27.95834]
[1777062430625,31.54,77518.84,10.9,-0.65281,0.00015,27.95841]
[1777062431711,31.54,77522.91,10.9,-0.65219,0.00015,27.97848]
[1777062432638,31.54,77529.63,10.9,-0.65115,0.00015,28.01153]
[1777062434653,31.54,77529.76,10.9,-0.65114,0.00015,28.01193]
[1777062438680,31.53,77536.71,10.9,-0.65008,0.00016,28.04537]
[1777062440695,31.53,77540.69,10.9,-0.64947,0.00016,28.06452]
[1777062445729,31.52,77544.08,10.9,-0.64898,0.00016,28.08004]
[1777062447744,31.52,77548.88,10.9,-0.64825,0.00016,28.10298]
[1777062452779,31.5,77548.6,10.9,-0.6484,0.00016,28.09565]
[1777062455800,31.5,77537.99,10.9,-0.65007,0.00016,28.04338]
[1777062458821,31.49,77537.36,10.9,-0.65018,0.00016,28.03984]
[1777062463855,31.49,77537.15,10.9,-0.65024,0.00016,28.03805]
[1777062467884,31.49,77541.16,10.9,-0.64964,0.00016,28.05704]
[1777062472919,31.48,77541.78,10.9,-0.64957,0.00016,28.05922]
[1777062479968,31.47,77541.6,10.9,-0.64964,0.00016,28.05712]
[1777062485006,31.46,77548.49,10.9,-0.6486,0.00016,28.08982]
[1777062486011,31.46,77540.7,10.9,-0.64981,0.00016,28.05183]
[1777062489509,31.46,77539.76,10.9,-0.64997,0.00016,28.047]
[1777062489574,31.46,77541.28,10.9,-0.64974,0.00016,28.05433]
[1777062495540,31.46,77542.05,10.9,-0.64962,0.00016,28.05798]
[1777062495641,31.46,77542.31,10.9,-0.64958,0.00016,28.05923]
[1777062501117,31.46,77543.66,10.9,-0.64938,0.00016,28.06543]
[1777062506152,31.46,77543.61,10.9,-0.6494,0.00016,28.06483]
[1777062511187,31.45,77545.44,10.9,-0.64914,0.00016,28.07038]
[1777062513204,31.45,77552.85,10.9,-0.64798,0.00016,28.10639]
[1777062514211,31.45,77565.47,10.9,-0.64602,0.00016,28.16718]
[1777062515217,31.45,77569.01,10.9,-0.64547,0.00016,28.18405]
[1777062517231,31.45,77573.2,10.9,-0.64482,0.00016,28.20387]
[1777062522266,31.45,77569.98,10.9,-0.64534,0.00016,28.18809]
[1777062528309,31.45,77569.03,10.9,-0.6455,0.00016,28.18311]
[1777062533344,31.44,77573.85,10.9,-0.64476,0.00016,28.20575]
[1777062537373,31.44,77579.02,10.9,-0.64396,0.00016,28.22996]
[1777062542408,31.44,77582.95,10.9,-0.64337,0.00016,28.24806]
[1777062551470,31.43,77582.73,10.9,-0.64343,0.00016,28.24608]
[1777062556506,31.43,77583.08,10.9,-0.6434,0.00016,28.24723]
[1777062559527,31.42,77577.68,10.9,-0.64425,0.00016,28.22135]
[1777062560534,31.42,77570.67,10.9,-0.64535,0.00016,28.18787]
[1777062565569,31.42,77568.26,10.9,-0.64574,0.00016,28.17607]
[1777062570605,31.42,77567.84,10.9,-0.64581,0.00016,28.17382]
[1777062575641,31.42,77568.01,10.9,-0.64581,0.00016,28.17116]
[1777062576647,31.42,77563.36,10.9,-0.64654,0.00016,28.14878]
[1777062581683,31.42,77560.51,10.9,-0.64699,0.00016,28.13494]
[1777062586718,31.42,77560.41,10.9,-0.64701,0.00016,28.13438]
[1777062591752,31.42,77561.97,10.9,-0.64677,0.00016,28.14183]
[1777062596787,31.42,77561.67,10.9,-0.64681,0.00016,28.1403]
[1777062603836,31.41,77566.7,10.9,-0.64603,0.00016,28.1644]
[1777062608872,31.41,77565.68,10.9,-0.6462,0.00016,28.1594]
[1777062613907,31.41,77565.48,10.9,-0.64623,0.00016,28.15831]
[1777062618942,31.41,77565.71,10.9,-0.6462,0.00016,28.15931]
[1777062626997,31.41,77564.63,10.9,-0.64637,0.00016,28.15397]
[1777062632033,31.41,77564.11,10.9,-0.64647,0.00016,28.14815]
[1777062636061,31.41,77568.31,10.9,-0.64582,0.00016,28.16823]
[1777062641096,31.41,77570.67,10.9,-0.64545,0.00016,28.17938]
[1777062645124,31.41,77575.14,10.9,-0.64476,0.00016,28.20056]
[1777062650804,31.41,77576.25,10.9,-0.64459,0.00016,28.2057]
[1777062653180,31.4,77580.92,10.9,-0.64387,0.00016,28.2276]
[1777062658215,31.4,77581.35,10.9,-0.64382,0.00016,28.22929]
[1777062663250,31.4,77588.61,10.9,-0.64269,0.00016,28.26324]
[1777062665264,31.4,77597.55,10.9,-0.64129,0.00016,28.30498]
[1777062670301,31.39,77597.61,10.9,-0.64131,0.00016,28.30467]
[1777062671309,31.39,77592.87,10.9,-0.64205,0.00016,28.28235]
[1777062678359,31.39,77592.88,10.9,-0.64208,0.00016,28.28162]
[1777062681528,31.38,77592.38,10.9,-0.64217,0.00016,28.27904]
[1777062681556,31.38,77592.38,10.9,-0.64217,0.00016,28.27904]
[1777062681602,31.38,77592.5,10.9,-0.64215,0.00016,28.27949]
[1777062686128,31.38,77592.62,10.9,-0.64215,0.00016,28.27959]
[1777062687011,31.38,77592.62,10.9,-0.64215,0.00016,28.27959]
[1777062694257,31.37,77593.07,10.9,-0.64213,0.00016,28.27749]
[1777062695987,31.37,77593.42,10.9,-0.64208,0.00016,28.27901]
[1777062695478,31.37,77585.17,10.9,-0.64338,0.00016,28.23999]
[1777062696485,31.37,77579.86,10.9,-0.64422,0.00016,28.2147]
[1777062702527,31.37,77579.52,10.9,-0.64429,0.00016,28.21258]
[1777062707562,31.36,77579.31,10.9,-0.64434,0.00016,28.21118]
[1777062709425,31.36,77578.84,10.9,-0.64441,0.00016,28.20886]
[1777062710583,31.36,77571.79,10.9,-0.64552,0.00016,28.17503]
[1777062711525,31.36,77571.79,10.9,-0.64552,0.00016,28.17503]
[1777062711590,31.36,77573.02,10.9,-0.64533,0.00016,28.18086]
[1777062717632,31.36,77572.23,10.9,-0.64547,0.00016,28.17672]
[1777062722667,31.36,77571.67,10.9,-0.64557,0.00016,28.17375]
[1777062727701,31.35,77576.07,10.9,-0.64489,0.00016,28.19451]
[1777062733744,31.35,77576.34,10.9,-0.64486,0.00016,28.19538]
[1777062738779,31.35,77575.82,10.9,-0.64495,0.00016,28.19255]
[1777062743813,31.35,77578.92,10.9,-0.64448,0.00016,28.20702]
[1777062744821,31.34,77585.41,10.9,-0.64346,0.00016,28.23778]
[1777062745828,31.34,77592.14,10.9,-0.64241,0.00016,28.26948]
[1777062750863,31.34,77588.85,10.9,-0.64295,0.00016,28.25342]
[1777062755898,31.34,77588.04,10.9,-0.64311,0.00016,28.24587]
[1777062760933,31.33,77589.19,10.9,-0.64294,0.00016,28.25083]
[1777062762946,31.33,77603.22,10.9,-0.64074,0.00016,28.31652]
[1777062764961,31.33,77604.42,10.9,-0.64056,0.00016,28.32188]
[1777062768989,31.32,77597.82,10.9,-0.64162,0.00016,28.29047]
[1777062769997,31.32,77589.58,10.9,-0.64292,0.00016,28.25154]
[1777062771003,31.32,77584.93,10.9,-0.64366,0.00016,28.2294]
[1777062771528,31.32,77584.93,10.9,-0.64366,0.00016,28.2294]
[1777062772011,31.32,77585.07,10.9,-0.64364,0.00016,28.22998]
[1777062777047,31.32,77586.92,10.9,-0.64336,0.00016,28.23838]
[1777062782082,31.32,77586.79,10.9,-0.64339,0.00016,28.23737]
[1777062787117,31.31,77586.08,10.9,-0.64352,0.00016,28.23355]
[1777062792152,31.31,77587.03,10.9,-0.64339,0.00016,28.23767]
[1777062797187,31.31,77590.33,10.9,-0.64288,0.00016,28.25288]
[1777062802222,31.3,77589.88,10.9,-0.64297,0.00016,28.25033]
[1777062808264,31.3,77590.08,10.9,-0.64296,0.00016,28.25079]
[1777062813299,31.3,77586.74,10.9,-0.64351,0.00016,28.23136]
[1777062819341,31.29,77587.03,10.9,-0.64348,0.00016,28.23233]
[1777062824376,31.29,77587.82,10.9,-0.64337,0.00016,28.23574]
[1777062829411,31.29,77589.8,10.9,-0.64307,0.00016,28.24475]
[1777062834446,31.29,77590.26,10.9,-0.64301,0.00016,28.24655]
[1777062839481,31.28,77590.76,10.9,-0.64294,0.00016,28.24853]
[1777062844516,31.28,77583.53,10.9,-0.6441,0.00016,28.21381]
[1777062848545,31.28,77587.73,10.9,-0.64344,0.00016,28.23356]
[1777062853580,31.28,77587.21,10.9,-0.64354,0.00016,28.23078]
[1777062859622,31.27,77587.67,10.9,-0.64348,0.00016,28.23258]
[1777062865663,31.27,77588.14,10.9,-0.64342,0.00016,28.23442]
[1777062870700,31.27,77591.32,10.9,-0.64293,0.00016,28.24916]
[1777062875735,31.26,77590.42,10.9,-0.6431,0.00016,28.2413]
[1777062880769,31.26,77588.57,10.9,-0.6434,0.00016,28.23218]
[1777062885805,31.26,77588.48,10.9,-0.64343,0.00016,28.23144]
[1777062892854,31.26,77588.56,10.9,-0.64343,0.00016,28.23139]
[1777062898897,31.25,77589.87,10.9,-0.64324,0.00016,28.23723]
[1777062903933,31.25,77589.91,10.9,-0.64324,0.00016,28.23709]
[1777062909975,31.25,77589.95,10.9,-0.64325,0.00016,28.23689]
[1777062917025,31.24,77590.89,10.9,-0.64312,0.00016,28.2409]
[1777062922060,31.24,77591.14,10.9,-0.64309,0.00016,28.24176]
[1777062925081,31.24,77601.53,10.9,-0.64146,0.00016,28.29061]
[1777062928102,31.24,77605.84,10.9,-0.64079,0.00016,28.31056]
[1777062931377,31.24,77606.63,10.9,-0.64069,0.00016,28.31071]
[1777062937165,31.23,77609.7,10.9,-0.64023,0.00016,28.32442]
[1777062943207,31.23,77606.95,10.9,-0.64069,0.00016,28.31089]
[1777062949248,31.22,77607.09,10.9,-0.64069,0.00016,28.31076]
[1777062955291,31.21,77606.99,10.9,-0.64073,0.00016,28.30963]
[1777062960326,31.21,77606.9,10.9,-0.64077,0.00016,28.30867]
[1777062963350,31.21,77613.21,10.9,-0.63978,0.00016,28.33792]
[1777062964355,31.21,77620.39,10.9,-0.63864,0.00016,28.37118]
[1777062969391,31.21,77619.51,10.9,-0.63878,0.00016,28.36724]
[1777062974426,31.21,77618.58,10.9,-0.63892,0.00016,28.36311]
[1777062979462,31.21,77621.35,10.9,-0.63848,0.00016,28.37577]
[1777062982483,31.21,77626.04,10.9,-0.63774,0.00016,28.39745]
[1777062983672,31.21,77626.04,10.9,-0.63774,0.00016,28.39745]
[1777062984224,31.21,77626.04,10.9,-0.63774,0.00016,28.39745]
[1777062984264,31.21,77625.26,10.9,-0.63786,0.00016,28.39388]
[1777062984496,31.21,77635.95,10.9,-0.63616,0.00016,28.44284]
[1777062986511,31.21,77639.12,10.9,-0.63566,0.00016,28.45731]
[1777062988525,31.21,77650.16,10.9,-0.6339,0.00016,28.50728]
[1777062991549,31.21,77651.83,10.9,-0.63364,0.00016,28.51163]
[1777062997590,31.21,77651.94,10.9,-0.63362,0.00016,28.51223]
[1777063001405,31.21,77653.21,10.9,-0.63342,0.00016,28.51801]
[1777063001619,31.21,77653.31,10.9,-0.6334,0.00016,28.51852]
[1777063006655,31.22,77653.64,10.9,-0.63333,0.00016,28.52029]
[1777063009675,31.22,77680.77,10.9,-0.629,0.00016,28.64025]
[1777063010682,31.22,77681.97,10.9,-0.62881,0.00016,28.64546]
[1777063015717,31.22,77679.49,10.9,-0.62921,0.00016,28.63468]
[1777063020752,31.22,77679.14,10.9,-0.62926,0.00016,28.63321]
[1777063026798,31.22,77680.35,10.9,-0.62906,0.00016,28.63854]
[1777063031831,31.22,77680.56,10.9,-0.62903,0.00016,28.63949]
[1777063036865,31.22,77680.69,10.9,-0.62901,0.00016,28.64008]
[1777063041969,31.22,77682.66,10.9,-0.62869,0.00016,28.64866]
[1777063042166,31.22,77682.66,10.9,-0.62869,0.00016,28.64866]
[1777063045928,31.22,77676.79,10.9,-0.62963,0.00016,28.62306]
[1777063047943,31.22,77668.5,10.9,-0.63095,0.00016,28.5867]
[1777063048950,31.22,77663.87,10.9,-0.63169,0.00016,28.56627]
[1777063053985,31.22,77659.1,10.9,-0.63245,0.00016,28.54218]
[1777063059020,31.23,77660.88,10.9,-0.63215,0.00016,28.55045]
[1777063059831,31.23,77660.88,10.9,-0.63215,0.00016,28.55045]
[1777063060027,31.23,77658.86,10.9,-0.63247,0.00016,28.54154]
[1777063060736,31.23,77658.86,10.9,-0.63247,0.00016,28.54154]
[1777063061033,31.23,77657.32,10.9,-0.63271,0.00016,28.53475]
[1777063066069,31.23,77657.99,10.9,-0.63259,0.00016,28.53815]
[1777063072111,31.24,77657.61,10.9,-0.63263,0.00016,28.53696]
[1777063077147,31.24,77657.28,10.9,-0.63267,0.00016,28.53594]
[1777063079161,31.24,77661.79,10.9,-0.63194,0.00016,28.55614]
[1777063082182,31.24,77672.7,10.9,-0.6302,0.00016,28.60445]
[1777063087217,31.24,77674.23,10.9,-0.62995,0.00016,28.61134]
[1777063091244,31.25,77669.57,10.9,-0.63068,0.00016,28.59104]
[1777063096280,31.25,77669.39,10.9,-0.6307,0.00016,28.59045]
[1777063101315,31.25,77667.73,10.9,-0.63096,0.00016,28.58334]
[1777063106350,31.25,77667.74,10.9,-0.63095,0.00016,28.58356]
[1777063112392,31.25,77659.39,10.9,-0.63229,0.00016,28.54361]
[1777063116420,31.25,77664.64,10.9,-0.63144,0.00016,28.56709]
[1777063121456,31.26,77663.97,10.9,-0.63154,0.00016,28.56427]
[1777063126490,31.26,77665.02,10.9,-0.63137,0.00016,28.56903]
[1777063131525,31.26,77662.49,10.9,-0.63177,0.00016,28.55795]
[1777063136560,31.26,77662.49,10.9,-0.63177,0.00016,28.55787]
[1777063138574,31.26,77671.42,10.9,-0.63035,0.00016,28.59722]
[1777063141595,31.26,77673.81,10.9,-0.62997,0.00016,28.60766]
[1777063146635,31.26,77674.46,10.9,-0.62987,0.00016,28.61042]
[1777063151670,31.26,77673.18,10.9,-0.63008,0.00016,28.60472]
[1777063156880,31.25,77673.2,10.9,-0.63008,0.00016,28.60474]
[1777063156989,31.25,77672.89,10.9,-0.63013,0.00016,28.60336]
[1777063157975,31.25,77672.89,10.9,-0.63013,0.00016,28.60336]
[1777063158075,31.25,77666.91,10.9,-0.63108,0.00016,28.57706]
[1777063160733,31.25,77673.13,10.9,-0.63009,0.00016,28.60439]
[1777063165767,31.25,77673.81,10.9,-0.62999,0.00016,28.60725]
[1777063170802,31.25,77673.97,10.9,-0.62997,0.00016,28.60783]
[1777063175838,31.25,77675.77,10.9,-0.6297,0.00016,28.61237]
[1777063180873,31.25,77674.18,10.9,-0.62996,0.00016,28.60525]
[1777063185908,31.25,77674.28,10.9,-0.62995,0.00016,28.60555]
[1777063190943,31.25,77674.4,10.9,-0.62994,0.00016,28.60594]
[1777063196301,31.25,77675.96,10.9,-0.62969,0.00016,28.61267]
[1777063206050,31.24,77677.51,10.9,-0.62946,0.00016,28.61907]
[1777063211085,31.24,77676.66,10.9,-0.6296,0.00016,28.6152]
[1777063216120,31.24,77676.67,10.9,-0.6296,0.00016,28.61509]
[1777063221155,31.24,77680.11,10.9,-0.62906,0.00016,28.6299]
[1777063223547,31.24,77680.11,10.9,-0.62906,0.00016,28.6299]
[1777063224177,31.24,77682.18,10.9,-0.62874,0.00016,28.63878]
[1777063229212,31.23,77684.52,10.9,-0.62837,0.00016,28.64871]
[1777063234247,31.23,77684.15,10.9,-0.62845,0.00016,28.64367]
[1777063235870,31.23,77684.13,10.9,-0.62846,0.00016,28.64354]
[1777063236261,31.23,77679.3,10.9,-0.62923,0.00016,28.6225]
[1777063237269,31.23,77674.4,10.9,-0.63002,0.00016,28.60106]
[1777063238277,31.23,77664.15,10.9,-0.63165,0.00016,28.5559]
[1777063239284,31.23,77653.97,10.9,-0.63327,0.00016,28.51062]
[1777063240862,31.23,77653.58,10.9,-0.63333,0.00016,28.50892]
[1777063241298,31.23,77647.63,10.9,-0.63428,0.00016,28.48228]
[1777063246389,31.23,77648.64,10.9,-0.63413,0.00016,28.48647]
[1777063246446,31.23,77648.64,10.9,-0.63413,0.00016,28.48638]
[1777063247339,31.23,77661.76,10.9,-0.63205,0.00016,28.54491]
[1777063248346,31.23,77662.22,10.9,-0.63197,0.00016,28.54699]
[1777063253381,31.23,77657.4,10.9,-0.63273,0.00016,28.52577]
[1777063260431,31.22,77656.97,10.9,-0.63283,0.00016,28.52322]
[1777063265470,31.22,77656.62,10.9,-0.6329,0.00016,28.52126]
[1777063270505,31.22,77660.57,10.9,-0.63228,0.00016,28.53847]
[1777063275540,31.21,77661.22,10.9,-0.63219,0.00016,28.54096]
[1777063280575,31.21,77662.31,10.9,-0.63204,0.00016,28.54543]
[1777063285611,31.21,77662.29,10.9,-0.63206,0.00016,28.5449]
[1777063290646,31.21,77664.26,10.9,-0.63175,0.00016,28.55355]
[1777063292660,31.21,77659.68,10.9,-0.63249,0.00016,28.53006]
[1777063297695,31.21,77659.25,10.9,-0.63255,0.00016,28.52834]
[1777063302730,31.21,77659.41,10.9,-0.63252,0.00016,28.52923]
[1777063307765,31.21,77659.48,10.9,-0.6325,0.00016,28.5297]
[1777063313806,31.21,77659.78,10.9,-0.63244,0.00016,28.53121]
[1777063318843,31.21,77659.69,10.9,-0.63245,0.00016,28.53093]
[1777063323879,31.22,77659.54,10.9,-0.63247,0.00016,28.53038]
[1777063328913,31.22,77659.48,10.9,-0.63248,0.00016,28.53022]
[1777063333949,31.22,77658.59,10.9,-0.63262,0.00016,28.52637]
[1777063335502,31.22,77658.59,10.9,-0.63262,0.00016,28.52637]
[1777063335592,31.22,77658.77,10.9,-0.63259,0.00016,28.52719]
[1777063336970,31.22,77650.29,10.9,-0.63394,0.00016,28.48922]
[1777063338602,31.22,77650.29,10.9,-0.63394,0.00016,28.48922]
[1777063338681,31.22,77650.67,10.9,-0.63388,0.00016,28.49085]
[1777063339990,31.22,77656.49,10.9,-0.63295,0.00016,28.51695]
[1777063345025,31.22,77656.29,10.9,-0.63298,0.00016,28.51622]
[1777063350061,31.22,77657.14,10.9,-0.63284,0.00016,28.52018]
[1777063356103,31.22,77657.12,10.9,-0.63284,0.00016,28.51708]
[1777063361138,31.22,77656.33,10.9,-0.63296,0.00016,28.51374]
[1777063367179,31.22,77656.42,10.9,-0.63294,0.00016,28.51438]
[1777063372214,31.23,77656.46,10.9,-0.63293,0.00016,28.51476]
[1777063377249,31.23,77656.05,10.9,-0.63298,0.00016,28.51313]
[1777063382285,31.23,77655.88,10.9,-0.633,0.00016,28.51258]
[1777063387320,31.23,77654.94,10.9,-0.63314,0.00016,28.50857]
[1777063392354,31.23,77656.84,10.9,-0.63283,0.00016,28.51723]
[1777063395376,31.23,77655.76,10.9,-0.633,0.00016,28.51251]
[1777063398397,31.24,77655.73,10.9,-0.633,0.00016,28.51247]
[1777063403431,31.24,77653.47,10.9,-0.63336,0.00016,28.50254]
[1777063409473,31.24,77653.87,10.9,-0.63329,0.00016,28.50453]
[1777063414509,31.24,77653.97,10.9,-0.63328,0.00016,28.50192]
[1777063417082,31.24,77654.01,10.9,-0.63327,0.00016,28.50216]
[1777063417232,31.24,77654.01,10.9,-0.63327,0.00016,28.50216]
[1777063417530,31.24,77653.71,10.9,-0.63332,0.00016,28.50085]
[1777063418050,31.24,77653.71,10.9,-0.63332,0.00016,28.50085]
[1777063418537,31.24,77654.03,10.9,-0.63326,0.00016,28.50231]
[1777063423572,31.24,77655.54,10.9,-0.63302,0.00016,28.50918]
[1777063428607,31.24,77655.56,10.9,-0.63301,0.00016,28.50939]
[1777063433643,31.24,77657.72,10.9,-0.63266,0.00016,28.51913]
[1777063438678,31.24,77657.55,10.9,-0.63269,0.00016,28.51846]
[1777063443713,31.24,77656.1,10.9,-0.63292,0.00016,28.512]
[1777063449755,31.24,77656.09,10.9,-0.63294,0.00016,28.51146]
[1777063454790,31.24,77655.9,10.9,-0.63298,0.00016,28.51026]
[1777063459825,31.23,77655.71,10.9,-0.63302,0.00016,28.50913]
[1777063464860,31.23,77655.89,10.9,-0.633,0.00016,28.5097]
[1777063469896,31.23,77656.16,10.9,-0.63297,0.00016,28.51068]
[1777063474931,31.23,77655.5,10.9,-0.6331,0.00016,28.50429]
[1777063479965,31.23,77655.44,10.9,-0.63311,0.00016,28.50381]
[1777063486008,31.22,77655.67,10.9,-0.63309,0.00016,28.50457]
[1777063491603,31.22,77655.98,10.9,-0.63305,0.00016,28.50578]
[1777063491703,31.22,77655.5,10.9,-0.63312,0.00016,28.50359]
[1777063494068,31.22,77651.15,10.9,-0.63382,0.00016,28.48398]
[1777063499103,31.22,77651.4,10.9,-0.63379,0.00016,28.48494]
[1777063502040,31.22,77651.63,10.9,-0.63375,0.00016,28.48594]
[1777063502127,31.22,77652.2,10.9,-0.63366,0.00016,28.48843]
[1777063503133,31.22,77658.64,10.9,-0.63264,0.00016,28.51725]
[1777063508170,31.22,77662.45,10.9,-0.63203,0.00016,28.53426]
[1777063513205,31.22,77664.69,10.9,-0.63167,0.00016,28.54422]
[1777063516225,31.22,77669.75,10.9,-0.63086,0.00016,28.56669]
[1777063521261,31.22,77673.8,10.9,-0.6302,0.00016,28.58466]
[1777063526296,31.22,77674.39,10.9,-0.63011,0.00016,28.58736]
[1777063531330,31.22,77675.7,10.9,-0.62991,0.00016,28.58996]
[1777063534995,31.22,77677.12,10.9,-0.62968,0.00016,28.59619]
[1777063535365,31.22,77683.86,10.9,-0.6286,0.00016,28.62555]
[1777063536367,31.22,77688.64,10.9,-0.62784,0.00016,28.64623]
[1777063537770,31.22,77688.64,10.9,-0.62784,0.00016,28.64623]
[1777063537819,31.22,77688.89,10.9,-0.6278,0.00016,28.64728]
[1777063538381,31.22,77680.66,10.9,-0.62912,0.00016,28.61156]
[1777063544422,31.22,77678.2,10.9,-0.62951,0.00016,28.6008]
[1777063549458,31.22,77675.4,10.9,-0.62996,0.00016,28.58853]
[1777063555799,31.22,77674.53,10.9,-0.6301,0.00016,28.58472]
[1777063565574,31.22,77674.33,10.9,-0.63013,0.00016,28.58381]
[1777063570609,31.22,77674.37,10.9,-0.63013,0.00016,28.58396]
[1777063575350,31.22,77674.13,10.9,-0.63017,0.00016,28.58288]
[1777063575446,31.22,77674.13,10.9,-0.63017,0.00016,28.58288]
[1777063575644,31.22,77674.34,10.9,-0.63013,0.00016,28.58379]
[1777063576350,31.22,77674.34,10.9,-0.63013,0.00016,28.58379]
[1777063576507,31.22,77674.34,10.9,-0.63013,0.00016,28.58379]
[1777063585714,31.22,77674.34,10.9,-0.63014,0.00016,28.58371]
[1777063590938,31.22,77675.02,10.9,-0.63003,0.00016,28.58664]
[1777063591756,31.22,77669.47,10.9,-0.63093,0.00016,28.55902]
[1777063597797,31.22,77671.53,10.9,-0.6306,0.00016,28.56807]
[1777063602833,31.22,77671.73,10.9,-0.63057,0.00016,28.56893]
[1777063607868,31.22,77671.63,10.9,-0.63059,0.00016,28.5685]
[1777063612903,31.22,77671.94,10.9,-0.63053,0.00016,28.56992]
[1777063621966,31.22,77672.24,10.9,-0.63048,0.00016,28.57131]
[1777063627001,31.22,77674.61,10.9,-0.63011,0.00016,28.58172]
[1777063633045,31.22,77675.17,10.9,-0.63002,0.00016,28.58413]
[1777063638079,31.22,77675.93,10.9,-0.6299,0.00016,28.5874]
[1777063647143,31.22,77675.32,10.9,-0.63,0.00016,28.5846]
[1777063652178,31.22,77675.57,10.9,-0.62998,0.00016,28.58241]
[1777063657213,31.22,77675.29,10.9,-0.63003,0.00016,28.5811]
[1777063668290,31.22,77675.12,10.9,-0.63006,0.00016,28.58015]
[1777063674332,31.22,77675.07,10.9,-0.63007,0.00016,28.57981]
[1777063679367,31.21,77677.11,10.9,-0.62975,0.00016,28.58864]
[1777063683818,31.21,77678.1,10.9,-0.6296,0.00016,28.59289]
[1777063683920,31.21,77678.38,10.9,-0.62955,0.00016,28.59409]
[1777063685409,31.21,77685.65,10.9,-0.62839,0.00016,28.62567]
[1777063690444,31.21,77687.58,10.9,-0.62809,0.00016,28.63379]
[1777063691763,31.21,77687.58,10.9,-0.62809,0.00016,28.63379]
[1777063691805,31.21,77681.03,10.9,-0.62914,0.00016,28.60529]
[1777063693465,31.21,77675.28,10.9,-0.63007,0.00016,28.58009]
[1777063698508,31.21,77672.52,10.9,-0.63051,0.00016,28.56792]
[1777063702537,31.21,77662.79,10.9,-0.63206,0.00016,28.5249]
[1777063707572,31.21,77662.89,10.9,-0.63204,0.00016,28.52545]
[1777063712607,31.21,77665.22,10.9,-0.63168,0.00016,28.53271]
[1777063717641,31.21,77666.61,10.9,-0.63145,0.00016,28.53902]
[1777063722677,31.21,77666.59,10.9,-0.63145,0.00016,28.53905]
[1777063723685,31.21,77662.11,10.9,-0.63216,0.00016,28.51921]
[1777063732746,31.22,77660.21,10.9,-0.63245,0.00016,28.51111]
[1777063739796,31.22,77659.98,10.9,-0.63248,0.00016,28.51035]
[1777063745837,31.22,77661.23,10.9,-0.63227,0.00016,28.51612]
[1777063751880,31.22,77661.04,10.9,-0.63229,0.00016,28.51549]
[1777063753894,31.22,77666.03,10.9,-0.6315,0.00016,28.53769]
[1777063760857,31.22,77666.26,10.9,-0.63146,0.00016,28.53876]
[1777063765978,31.23,77669.92,10.9,-0.63087,0.00016,28.55501]
[1777063771013,31.23,77670.63,10.9,-0.63077,0.00016,28.55491]
[1777063776048,31.22,77670.11,10.9,-0.63085,0.00016,28.55258]
[1777063781083,31.22,77665.89,10.9,-0.63153,0.00016,28.53392]
[1777063786118,31.22,77666.03,10.9,-0.63151,0.00016,28.53454]
[1777063791154,31.22,77669.63,10.9,-0.63093,0.00016,28.55039]
[1777063800216,31.22,77669.14,10.9,-0.63102,0.00016,28.54812]
[1777063805252,31.22,77664.85,10.9,-0.6317,0.00016,28.52913]
[1777063810287,31.22,77665.68,10.9,-0.63157,0.00016,28.5328]
[1777063815322,31.22,77665.54,10.9,-0.63159,0.00016,28.53215]
[1777063820356,31.22,77666.02,10.9,-0.63152,0.00016,28.53424]
[1777063825396,31.22,77671.01,10.9,-0.63072,0.00016,28.55621]
[1777063830431,31.22,77670.2,10.9,-0.63086,0.00016,28.55252]
[1777063837480,31.22,77670.54,10.9,-0.63082,0.00016,28.55067]
[1777063842515,31.22,77670.38,10.9,-0.63085,0.00016,28.54986]
[1777063846542,31.22,77663.41,10.9,-0.63197,0.00016,28.51896]
[1777063851578,31.22,77660.64,10.9,-0.63241,0.00016,28.50656]
[1777063856613,31.22,77660.73,10.9,-0.6324,0.00016,28.50687]
[1777063861648,31.22,77661.89,10.9,-0.63222,0.00016,28.51193]
[1777063866683,31.21,77667.37,10.9,-0.63135,0.00016,28.53608]
[1777063871718,31.21,77668.39,10.9,-0.63119,0.00016,28.54049]
[1777063875746,31.21,77676.05,10.9,-0.62997,0.00016,28.57411]
[1777063881788,31.21,77676.86,10.9,-0.62985,0.00016,28.57742]
[1777063887830,31.21,77676.81,10.9,-0.62987,0.00016,28.577]
[1777063892865,31.21,77676.71,10.9,-0.62991,0.00016,28.5732]
[1777063897899,31.21,77677.16,10.9,-0.62984,0.00016,28.57501]
[1777063898965,31.21,77677.16,10.9,-0.62984,0.00016,28.57501]
[1777063899061,31.21,77677.43,10.9,-0.6298,0.00016,28.57616]
[1777063903942,31.2,77684.89,10.9,-0.62861,0.00016,28.60851]
[1777063904949,31.2,77689.48,10.9,-0.62788,0.00016,28.62835]
[1777063909983,31.2,77688.62,10.9,-0.62803,0.00016,28.62436]
[1777063915019,31.2,77682.93,10.9,-0.62895,0.00016,28.59946]
[1777063920054,31.2,77684.6,10.9,-0.62868,0.00016,28.60664]
[1777063926096,31.2,77685.6,10.9,-0.62853,0.00016,28.61089]
[1777063931130,31.2,77688.54,10.9,-0.62806,0.00016,28.62358]
[1777063937173,31.2,77688.47,10.9,-0.62807,0.00016,28.6232]
[1777063942208,31.2,77688.08,10.9,-0.62814,0.00016,28.62148]
[1777063946476,31.2,77686.36,10.9,-0.62841,0.00016,28.61403]
[1777063947243,31.2,77685.49,10.9,-0.62855,0.00016,28.61026]
[1777063949809,31.2,77683.76,10.9,-0.62883,0.00016,28.60277]
[1777063950189,31.2,77683.76,10.9,-0.62883,0.00016,28.60277]
[1777063959326,31.2,77685.24,10.9,-0.6286,0.00016,28.60616]
[1777063964362,31.2,77684.58,10.9,-0.6287,0.00016,28.60338]
[1777063966012,31.2,77684.58,10.9,-0.6287,0.00016,28.60338]
[1777063966114,31.2,77684.98,10.9,-0.62863,0.00016,28.60514]
[1777063971412,31.2,77687.3,10.9,-0.62826,0.00016,28.61531]
[1777063977454,31.2,77688.1,10.9,-0.62813,0.00016,28.61886]
[1777063982489,31.2,77688.03,10.9,-0.62813,0.00016,28.61862]
[1777063987524,31.2,77688.12,10.9,-0.62812,0.00016,28.61908]
[1777063992559,31.2,77690.11,10.9,-0.6278,0.00016,28.62776]
[1777063997594,31.2,77689.55,10.9,-0.62788,0.00016,28.62539]
[1777064002628,31.2,77689.77,10.9,-0.62785,0.00016,28.62641]
[1777064009217,31.2,77689.9,10.9,-0.62782,0.00016,28.62703]
[1777064009360,31.2,77689.9,10.9,-0.62782,0.00016,28.62703]
[1777064009274,31.2,77689.9,10.9,-0.62782,0.00016,28.62706]
[1777064010214,31.2,77689.9,10.9,-0.62782,0.00016,28.62706]
[1777064010250,31.2,77689.9,10.9,-0.62782,0.00016,28.62706]
[1777064010315,31.2,77689.9,10.9,-0.62782,0.00016,28.62707]
[1777064016728,31.2,77690.78,10.9,-0.62769,0.00016,28.62774]
[1777064021763,31.2,77691.74,10.9,-0.62754,0.00016,28.63188]
[1777064026798,31.2,77690.04,10.9,-0.62781,0.00016,28.62452]
[1777064028066,31.2,77690.04,10.9,-0.62781,0.00016,28.62452]
[1777064028334,31.2,77689.31,10.9,-0.62793,0.00016,28.62136]
[1777064028812,31.2,77683.55,10.9,-0.62885,0.00016,28.59637]
[1777064033847,31.21,77678.47,10.9,-0.62966,0.00016,28.57427]
[1777064038881,31.21,77679.58,10.9,-0.62948,0.00016,28.57921]
[1777064043919,31.21,77677.39,10.9,-0.62983,0.00016,28.56968]
[1777064048952,31.21,77678.3,10.9,-0.62968,0.00016,28.57371]
[1777064053987,31.21,77676.94,10.9,-0.6299,0.00016,28.56777]
[1777064059021,31.21,77676.98,10.9,-0.62989,0.00016,28.56797]
[1777064065072,31.21,77677.07,10.9,-0.62987,0.00016,28.56837]
[1777064070107,31.21,77676.61,10.9,-0.62995,0.00016,28.56635]
[1777064075141,31.21,77676.79,10.9,-0.62993,0.00016,28.5639]
[1777064080379,31.21,77678.67,10.9,-0.62964,0.00016,28.5721]
[1777064080451,31.21,77678.6,10.9,-0.62965,0.00016,28.57177]
[1777064086219,31.21,77681.7,10.9,-0.62916,0.00016,28.5852]
[1777064091253,31.2,77682.1,10.9,-0.6291,0.00016,28.58684]
[1777064096289,31.2,77684.96,10.9,-0.62864,0.00016,28.59917]
[1777064101324,31.2,77686.53,10.9,-0.6284,0.00016,28.60584]
[1777064106358,31.2,77688.14,10.9,-0.62814,0.00016,28.61266]
[1777064111394,31.2,77685.46,10.9,-0.62858,0.00016,28.60087]
[1777064117436,31.2,77685.58,10.9,-0.62857,0.00016,28.60122]
[1777064122470,31.2,77685.42,10.9,-0.6286,0.00016,28.6004]
[1777064127505,31.2,77685.35,10.9,-0.62862,0.00016,28.59997]
[1777064132541,31.19,77685.38,10.9,-0.62863,0.00016,28.59678]
[1777064136788,31.19,77689.77,10.9,-0.62793,0.00016,28.61571]
[1777064139867,31.19,77694.49,10.9,-0.62718,0.00016,28.63596]
[1777064142467,31.19,77694.35,10.9,-0.6272,0.00016,28.63532]
[1777064142475,31.19,77695.25,10.9,-0.62706,0.00016,28.6391]
[1777064147648,31.19,77697.94,10.9,-0.62664,0.00016,28.65041]
[1777064152684,31.19,77698.41,10.9,-0.62657,0.00016,28.65219]
[1777064157719,31.18,77699.68,10.9,-0.62638,0.00016,28.65741]
[1777064162753,31.18,77699.18,10.9,-0.62647,0.00016,28.65505]
[1777064165798,31.18,77704.77,10.9,-0.62558,0.00016,28.67881]
[1777064166782,31.18,77709.85,10.9,-0.62476,0.00016,28.70034]
[1777064174839,31.18,77710.5,10.9,-0.62468,0.00016,28.7026]
[1777064181888,31.17,77710.77,10.9,-0.62465,0.00016,28.7033]
[1777064188936,31.17,77711.2,10.9,-0.6246,0.00016,28.7047]
[1777064193615,31.16,77708.22,10.9,-0.6251,0.00016,28.68865]
[1777064193826,31.16,77708.22,10.9,-0.6251,0.00016,28.68865]
[1777064193972,31.16,77720.8,10.9,-0.62308,0.00016,28.74169]
[1777064194616,31.16,77720.8,10.9,-0.62308,0.00016,28.74169]
[1777064194979,31.16,77734.55,10.9,-0.62087,0.00016,28.79881]
[1777064195986,31.16,77729.93,10.9,-0.62162,0.00016,28.77958]
[1777064201636,31.16,77729.18,10.9,-0.62175,0.00016,28.77608]
[1777064202028,31.16,77739.06,10.9,-0.62017,0.00016,28.81671]
[1777064203550,31.16,77748.6,10.9,-0.61863,0.00016,28.85569]
[1777064204042,31.16,77741.96,10.9,-0.6197,0.00016,28.8286]
[1777064209076,31.16,77743.75,10.9,-0.61941,0.00016,28.83595]
[1777064214002,31.16,77740.63,10.9,-0.61991,0.00016,28.82321]
[1777064214112,31.16,77739.01,10.9,-0.62017,0.00016,28.81658]
[1777064219147,31.15,77736.41,10.9,-0.62062,0.00016,28.80537]
[1777064221109,31.15,77736.41,10.9,-0.62062,0.00016,28.80537]
[1777064221161,31.15,77736.62,10.9,-0.62059,0.00016,28.80603]
[1777064225190,31.15,77741.17,10.9,-0.61985,0.00016,28.82483]
[1777064226197,31.15,77747.42,10.9,-0.61884,0.00016,28.85039]
[1777064226722,31.15,77747.42,10.9,-0.61884,0.00016,28.85039]
[1777064226903,31.15,77747.42,10.9,-0.61884,0.00016,28.85039]
[1777064227204,31.15,77755.12,10.9,-0.6176,0.00016,28.8816]
[1777064230302,31.15,77756.24,10.9,-0.61742,0.00016,28.88609]
[1777064230374,31.15,77756.06,10.9,-0.61745,0.00016,28.88535]
[1777064234430,31.15,77758.55,10.9,-0.61704,0.00016,28.89533]
[1777064234579,31.15,77758.55,10.9,-0.61704,0.00016,28.89533]
[1777064234626,31.15,77759.26,10.9,-0.61693,0.00016,28.89815]
[1777064235260,31.15,77753.72,10.9,-0.61783,0.00016,28.87583]
[1777064240295,31.15,77751.1,10.9,-0.61825,0.00016,28.86524]
[1777064244329,31.15,77745.78,10.9,-0.61911,0.00016,28.84364]
[1777064250371,31.15,77747.52,10.9,-0.61882,0.00016,28.85084]
[1777064251948,31.15,77751.53,10.9,-0.61819,0.00016,28.86396]
[1777064252385,31.15,77753.85,10.9,-0.61781,0.00016,28.87336]
[1777064257431,31.15,77757.65,10.9,-0.6172,0.00016,28.8887]
[1777064262598,31.15,77758.34,10.9,-0.61708,0.00016,28.89147]
[1777064267718,31.15,77757.26,10.9,-0.61726,0.00016,28.88711]
[1777064276717,31.15,77758.18,10.9,-0.61711,0.00016,28.89085]
[1777064277571,31.15,77765.12,10.9,-0.61598,0.00016,28.91865]
[1777064278579,31.15,77760.13,10.9,-0.61679,0.00016,28.89869]
[1777064281600,31.15,77776.87,10.9,-0.61408,0.00016,28.96517]
[1777064282614,31.15,77781.97,10.9,-0.61325,0.00016,28.98515]
[1777064283613,31.15,77781.48,10.9,-0.61333,0.00016,28.98326]
[1777064288649,31.15,77778.15,10.9,-0.61387,0.00016,28.97026]
[1777064289656,31.15,77770.19,10.9,-0.61516,0.00016,28.9388]
[1777064290663,31.15,77763.17,10.9,-0.6163,0.00016,28.91082]
[1777064295721,31.15,77762.51,10.9,-0.61641,0.00016,28.90811]
[1777064301741,31.15,77762.61,10.9,-0.6164,0.00016,28.90843]
[1777064306776,31.15,77763.54,10.9,-0.61625,0.00016,28.9121]
[1777064311810,31.15,77763.25,10.9,-0.61631,0.00016,28.90772]
[1777064316230,31.15,77763.23,10.9,-0.61632,0.00016,28.90762]
[1777064316406,31.15,77763.23,10.9,-0.61632,0.00016,28.90762]
[1777064317553,31.15,77763.23,10.9,-0.61632,0.00016,28.90762]
[1777064317652,31.15,77763.23,10.9,-0.61632,0.00016,28.90761]
[1777064322888,31.15,77765.09,10.9,-0.61602,0.00016,28.91498]
[1777064327923,31.15,77768.45,10.9,-0.61548,0.00016,28.92826]
[1777064332958,31.15,77767.71,10.9,-0.61561,0.00016,28.92516]
[1777064337993,31.14,77763.83,10.9,-0.61624,0.00016,28.90956]
[1777064343029,31.14,77761.54,10.9,-0.61662,0.00016,28.90028]
[1777064348064,31.14,77760.22,10.9,-0.61683,0.00016,28.8949]
[1777064352054,31.14,77760.22,10.9,-0.61683,0.00016,28.8949]
[1777064352249,31.14,77760.15,10.9,-0.61685,0.00016,28.89458]
[1777064353099,31.14,77745.11,10.9,-0.61928,0.00016,28.83366]
[1777064354106,31.14,77739.39,10.9,-0.6202,0.00016,28.81025]
[1777064360655,31.14,77739.35,10.9,-0.62023,0.00016,28.80973]
[1777064366189,31.13,77738.66,10.9,-0.62037,0.00016,28.80608]
[1777064371225,31.12,77738.64,10.9,-0.62041,0.00016,28.80231]
[1777064375253,31.12,77743.96,10.9,-0.61957,0.00016,28.82374]
[1777064380662,31.11,77744.87,10.9,-0.61944,0.00016,28.82702]
[1777064386330,31.11,77743.81,10.9,-0.61964,0.00016,28.82193]
[1777064391366,31.1,77745.9,10.9,-0.61933,0.00016,28.82996]
[1777064396400,31.1,77746.34,10.9,-0.61928,0.00016,28.83124]
[1777064401436,31.09,77747.03,10.9,-0.61919,0.00016,28.83354]
[1777064401895,31.09,77747.03,10.9,-0.61919,0.00016,28.83354]
[1777064402443,31.09,77741.67,10.9,-0.62006,0.00016,28.81145]
[1777064406473,31.09,77736.14,10.9,-0.62097,0.00016,28.78828]
[1777064407480,31.08,77725.79,10.9,-0.62265,0.00016,28.7451]
[1777064412515,31.08,77730.29,10.9,-0.62193,0.00016,28.76362]
[1777064417550,31.08,77731.52,10.9,-0.62175,0.00016,28.76839]
[1777064422585,31.07,77731.54,10.9,-0.62176,0.00016,28.76812]
[1777064429439,31.07,77731.58,10.9,-0.62177,0.00016,28.76795]
[1777064434669,31.07,77731.41,10.9,-0.62183,0.00016,28.76358]
[1777064439704,31.06,77729.24,10.9,-0.6222,0.00016,28.75418]
[1777064444739,31.06,77729.62,10.9,-0.62215,0.00016,28.7554]
[1777064449775,31.05,77732.26,10.9,-0.62174,0.00016,28.76602]
[1777064454810,31.05,77734.5,10.9,-0.6214,0.00016,28.77481]
[1777064460852,31.04,77733.97,10.9,-0.62151,0.00016,28.77211]
[1777064465887,31.04,77728.54,10.9,-0.6224,0.00016,28.74905]
[1777064470921,31.04,77727.08,10.9,-0.62265,0.00016,28.7426]
[1777064475957,31.03,77725.66,10.9,-0.6229,0.00016,28.73632]
[1777064483006,31.03,77725.95,10.9,-0.62287,0.00016,28.73711]
[1777064494082,31.02,77728.85,10.9,-0.62244,0.00016,28.74541]
[1777064499118,31.02,77728.6,10.9,-0.62249,0.00016,28.74403]
[1777064504153,31.02,77728.28,10.9,-0.62256,0.00016,28.74237]
[1777064511202,31.01,77726.67,10.9,-0.62284,0.00016,28.73518]
[1777064524292,31.0,77727.13,10.9,-0.62279,0.00016,28.73639]
[1777064534363,31.0,77727.13,10.9,-0.62282,0.00016,28.73582]
[1777064541129,31.0,77727.13,10.9,-0.62282,0.00016,28.73582]
[1777064541289,31.0,77727.13,10.9,-0.62282,0.00016,28.73582]
[1777064541308,30.99,77727.13,10.9,-0.62283,0.00016,28.73543]
[1777064542138,30.99,77727.13,10.9,-0.62283,0.00016,28.73543]
[1777064542676,30.99,77727.13,10.9,-0.62284,0.00016,28.73538]
[1777064545440,30.99,77732.8,10.9,-0.62192,0.00016,28.75899]
[1777064547453,30.99,77737.81,10.9,-0.62112,0.00016,28.77973]
[1777064552000,30.99,77737.86,10.9,-0.62114,0.00016,28.77645]
[1777064552357,30.99,77737.86,10.9,-0.62114,0.00016,28.77638]
[1777064563153,30.99,77738.15,10.9,-0.6211,0.00016,28.77745]
[1777064568248,30.98,77739.82,10.9,-0.62086,0.00016,28.78362]
[1777064571676,30.98,77739.82,10.9,-0.62086,0.00016,28.7835]
[1777064571825,30.98,77739.82,10.9,-0.62086,0.00016,28.7835]
[1777064571911,30.98,77739.82,10.9,-0.62087,0.00016,28.78332]
[1777064572343,30.98,77739.82,10.9,-0.62087,0.00016,28.78332]
[1777064572653,30.98,77739.82,10.9,-0.62087,0.00016,28.78332]
[1777064572752,30.97,77739.82,10.9,-0.62087,0.00016,28.78326]
[1777064579678,30.97,77740.7,10.9,-0.62075,0.00016,28.78652]
[1777064585719,30.97,77741.67,10.9,-0.6206,0.00016,28.79021]
[1777064590747,30.96,77741.9,10.9,-0.62058,0.00016,28.79086]
[1777064591762,30.96,77747.51,10.9,-0.61967,0.00016,28.81396]
[1777064594220,30.96,77747.06,10.9,-0.61975,0.00016,28.81197]
[1777064594782,30.96,77742.97,10.9,-0.62042,0.00016,28.79499]
[1777064601831,30.96,77742.09,10.9,-0.62058,0.00016,28.79086]
[1777064605860,30.95,77735.89,10.9,-0.6216,0.00016,28.76478]
[1777064612909,30.95,77735.65,10.9,-0.62167,0.00016,28.76014]
[1777064624994,30.94,77735.65,10.9,-0.62171,0.00016,28.75921]
[1777064638085,30.93,77737.22,10.9,-0.6215,0.00016,28.76471]
[1777064646654,30.93,77737.22,10.9,-0.6215,0.00016,28.76471]
[1777064646742,30.92,77737.22,10.9,-0.62153,0.00016,28.76401]
[1777064647590,30.92,77737.22,10.9,-0.62153,0.00016,28.76401]
[1777064647608,30.92,77737.22,10.9,-0.62154,0.00016,28.76393]
[1777064656212,30.91,77736.85,10.9,-0.62163,0.00016,28.76158]
[1777064660240,30.91,77731.58,10.9,-0.6225,0.00016,28.73913]
[1777064668296,30.9,77731.15,10.9,-0.6226,0.00016,28.73675]
[1777064674338,30.9,77730.81,10.9,-0.62268,0.00016,28.73173]
[1777064687428,30.89,77730.42,10.9,-0.62278,0.00016,28.72933]
[1777064691376,30.89,77730.42,10.9,-0.62278,0.00016,28.72933]
[1777064691545,30.89,77730.42,10.9,-0.62278,0.00016,28.72933]
[1777064691566,30.89,77730.42,10.9,-0.62279,0.00016,28.72911]
[1777064692345,30.89,77730.42,10.9,-0.62279,0.00016,28.72911]
[1777064692774,30.89,77730.42,10.9,-0.62279,0.00016,28.72905]
[1777064694302,30.89,77730.42,10.9,-0.62279,0.00016,28.72905]
[1777064694876,30.89,77730.42,10.9,-0.62279,0.00016,28.72905]
[1777064694924,30.89,77742.05,10.9,-0.6209,0.00016,28.77768]
[1777064695486,30.89,77742.05,10.9,-0.6209,0.00016,28.77768]
[1777064695572,30.89,77763.12,10.9,-0.61747,0.00016,28.86425]
[1777064696974,30.88,77765.02,10.9,-0.61716,0.00016,28.87184]
[1777064704102,30.88,77764.93,10.9,-0.6172,0.00016,28.87099]
[1777064710590,30.88,77765.98,10.9,-0.61703,0.00016,28.87525]
[1777064715624,30.88,77766.19,10.9,-0.61699,0.00016,28.8762]
[1777064718809,30.88,77779.4,10.9,-0.61483,0.00016,28.92934]
[1777064719654,30.88,77781.0,10.9,-0.61457,0.00016,28.93571]
[1777064724687,30.88,77781.08,10.9,-0.61455,0.00016,28.93598]
[1777064729724,30.88,77781.71,10.9,-0.61445,0.00016,28.93843]
[1777064734759,30.88,77781.71,10.9,-0.61447,0.00016,28.9352]
[1777064736772,30.88,77774.24,10.9,-0.61569,0.00016,28.90536]
[1777064741808,30.88,77774.95,10.9,-0.61557,0.00016,28.90826]
[1777064745836,30.88,77770.26,10.9,-0.61634,0.00016,28.88947]
[1777064747924,30.88,77768.15,10.9,-0.61668,0.00016,28.88098]
[1777064748025,30.88,77768.15,10.9,-0.61668,0.00016,28.88101]
[1777064751709,30.88,77765.88,10.9,-0.61705,0.00016,28.8719]
[1777064752885,30.88,77752.81,10.9,-0.61917,0.00016,28.81868]
[1777064753891,30.88,77752.2,10.9,-0.61928,0.00016,28.81611]
[1777064759934,30.88,77751.12,10.9,-0.61947,0.00016,28.81134]
[1777064761950,30.88,77757.89,10.9,-0.61837,0.00016,28.83902]
[1777064766983,30.87,77757.7,10.9,-0.61841,0.00016,28.83789]
[1777064772018,30.87,77757.72,10.9,-0.61843,0.00016,28.83763]
[1777064781081,30.86,77755.49,10.9,-0.61881,0.00016,28.82793]
[1777064781772,30.86,77755.49,10.9,-0.61881,0.00016,28.82793]
[1777064782088,30.86,77760.23,10.9,-0.61804,0.00016,28.84727]
[1777064787127,30.86,77761.77,10.9,-0.61781,0.00016,28.85315]
[1777064788985,30.86,77761.08,10.9,-0.61792,0.00016,28.85027]
[1777064790147,30.86,77761.0,10.9,-0.61794,0.00016,28.84982]
[1777064793169,30.86,77755.57,10.9,-0.61885,0.00016,28.82422]
[1777064798205,30.85,77757.65,10.9,-0.61852,0.00016,28.8325]
[1777064803240,30.85,77757.64,10.9,-0.61853,0.00016,28.83221]
[1777064807268,30.85,77748.99,10.9,-0.61996,0.00016,28.79638]
[1777064812305,30.85,77746.58,10.9,-0.62036,0.00016,28.78623]
[1777064813834,30.85,77746.58,10.9,-0.62036,0.00016,28.78623]
[1777064813845,30.85,77746.49,10.9,-0.62037,0.00016,28.78582]
[1777064815335,30.85,77739.54,10.9,-0.62151,0.00016,28.75679]
[1777064817350,30.85,77734.67,10.9,-0.6223,0.00016,28.73631]
[1777064828427,30.84,77733.71,10.9,-0.62247,0.00016,28.73205]
[1777064833462,30.84,77733.34,10.9,-0.62254,0.00016,28.73035]
[1777064836482,30.84,77727.99,10.9,-0.62341,0.00016,28.70764]
[1777064841518,30.84,77728.93,10.9,-0.62326,0.00016,28.71153]
[1777064842525,30.84,77734.27,10.9,-0.62239,0.00016,28.73406]
[1777064847559,30.84,77733.8,10.9,-0.62248,0.00016,28.73191]
[1777064852594,30.84,77732.92,10.9,-0.62264,0.00016,28.7248]
[1777064858637,30.83,77732.72,10.9,-0.62268,0.00016,28.72371]
[1777064863672,30.83,77732.88,10.9,-0.62267,0.00016,28.72417]
[1777064869713,30.83,77732.8,10.9,-0.62269,0.00016,28.72356]
[1777064874748,30.83,77733.02,10.9,-0.62267,0.00016,28.72426]
[1777064878609,30.82,77733.27,10.9,-0.62263,0.00016,28.72517]
[1777064878792,30.82,77733.27,10.9,-0.62263,0.00016,28.72517]
[1777064878848,30.82,77731.62,10.9,-0.6229,0.00016,28.71815]
[1777064879624,30.82,77731.62,10.9,-0.6229,0.00016,28.71815]
[1777064879651,30.82,77731.62,10.9,-0.6229,0.00016,28.71815]
[1777064879710,30.82,77731.62,10.9,-0.6229,0.00016,28.71811]
[1777064890861,30.82,77731.62,10.9,-0.62293,0.00016,28.7176]
[1777064896540,30.82,77731.62,10.9,-0.62293,0.00016,28.7176]
[1777064896699,30.82,77731.62,10.9,-0.62293,0.00016,28.7176]
[1777064896708,30.82,77731.62,10.9,-0.62294,0.00016,28.71731]
[1777064897510,30.82,77731.62,10.9,-0.62294,0.00016,28.71731]
[1777064897550,30.82,77731.62,10.9,-0.62294,0.00016,28.71731]
[1777064897612,30.82,77731.62,10.9,-0.62294,0.00016,28.71727]
[1777064907980,30.81,77731.53,10.9,-0.62298,0.00016,28.7164]
[1777064913015,30.81,77731.56,10.9,-0.62299,0.00016,28.71309]
[1777064918050,30.81,77733.11,10.9,-0.62275,0.00016,28.71939]
[1777064923085,30.8,77732.92,10.9,-0.62279,0.00016,28.71831]
[1777064929127,30.8,77732.96,10.9,-0.6228,0.00016,28.71815]
[1777064929953,30.8,77732.96,10.9,-0.6228,0.00016,28.71815]
[1777064930106,30.8,77732.96,10.9,-0.6228,0.00016,28.71815]
[1777064930120,30.8,77732.96,10.9,-0.6228,0.00016,28.71815]
[1777064930146,30.8,77732.96,10.9,-0.6228,0.00016,28.71809]
[1777064930918,30.8,77732.96,10.9,-0.6228,0.00016,28.71809]
[1777064931233,30.8,77733.18,10.9,-0.62277,0.00016,28.71897]
[1777064931395,30.8,77733.18,10.9,-0.62277,0.00016,28.71897]
[1777064932147,30.8,77732.73,10.9,-0.62285,0.00016,28.71701]
[1777064940204,30.79,77732.98,10.9,-0.62282,0.00016,28.71762]
[1777064948259,30.79,77732.92,10.9,-0.62285,0.00016,28.71692]
[1777064954301,30.79,77732.93,10.9,-0.62287,0.00016,28.71658]
[1777064959231,30.79,77732.93,10.9,-0.62287,0.00016,28.71658]
[1777064959342,30.78,77734.25,10.9,-0.62266,0.00016,28.72194]
[1777064965470,30.78,77738.57,10.9,-0.62197,0.00016,28.73985]
[1777064972075,30.78,77739.39,10.9,-0.62185,0.00016,28.74295]
[1777064972130,30.78,77739.39,10.9,-0.62187,0.00016,28.73965]
[1777064985523,30.77,77738.39,10.9,-0.62206,0.00016,28.73478]
[1777064991178,30.77,77738.39,10.9,-0.62206,0.00016,28.73478]
[1777064996600,30.76,77737.45,10.9,-0.62223,0.00016,28.7303]
[1777065001636,30.76,77737.05,10.9,-0.62231,0.00016,28.72838]
[1777065007677,30.76,77733.12,10.9,-0.62296,0.00016,28.71148]
[1777065014262,30.76,77733.0,10.9,-0.62299,0.00016,28.71087]
[1777065020769,30.75,77733.0,10.9,-0.623,0.00016,28.7105]
[1777065030839,30.75,77733.0,10.9,-0.62302,0.00016,28.71011]
[1777065035874,30.75,77732.83,10.9,-0.62307,0.00016,28.706]
[1777065049974,30.74,77728.9,10.9,-0.62373,0.00016,28.6889]
[1777065057022,30.74,77728.67,10.9,-0.62377,0.00016,28.68777]
[1777065064071,30.74,77727.27,10.9,-0.62401,0.00016,28.68168]
[1777065070113,30.74,77727.09,10.9,-0.62404,0.00016,28.68082]
[1777065071892,30.74,77727.12,10.9,-0.62403,0.00016,28.68093]
[1777065072024,30.74,77727.12,10.9,-0.62403,0.00016,28.68093]
[1777065072072,30.74,77727.12,10.9,-0.62403,0.00016,28.68092]
[1777065072848,30.74,77727.12,10.9,-0.62403,0.00016,28.68092]
[1777065073392,30.74,77726.93,10.9,-0.62407,0.00016,28.68009]
[1777065080184,30.74,77727.97,10.9,-0.6239,0.00016,28.68444]
[1777065085218,30.74,77728.15,10.9,-0.62387,0.00016,28.68516]
[1777065095289,30.74,77728.17,10.9,-0.62389,0.00016,28.68194]
[1777065100324,30.74,77728.47,10.9,-0.62384,0.00016,28.68317]
[1777065102127,30.74,77728.47,10.9,-0.62384,0.00016,28.68317]
[1777065102395,30.74,77728.47,10.9,-0.62384,0.00016,28.68317]
[1777065102496,30.74,77728.47,10.9,-0.62384,0.00016,28.68314]
[1777065103120,30.74,77728.47,10.9,-0.62384,0.00016,28.68314]
[1777065103345,30.74,77727.97,10.9,-0.62392,0.00016,28.68101]
[1777065108380,30.74,77728.17,10.9,-0.62389,0.00016,28.68183]
[1777065113414,30.74,77728.26,10.9,-0.62388,0.00016,28.68217]
[1777065120614,30.74,77728.68,10.9,-0.62381,0.00016,28.68394]
[1777065120832,30.74,77728.68,10.9,-0.62381,0.00016,28.68394]
[1777065120837,30.74,77728.68,10.9,-0.62381,0.00016,28.68391]
[1777065121597,30.74,77728.68,10.9,-0.62381,0.00016,28.68391]
[1777065122034,30.74,77728.68,10.9,-0.62381,0.00016,28.6839]
[1777065127513,30.73,77730.73,10.9,-0.62348,0.00016,28.69259]
[1777065132059,30.73,77730.92,10.9,-0.62345,0.00016,28.69339]
[1777065132135,30.73,77730.92,10.9,-0.62345,0.00016,28.69336]
[1777065133385,30.73,77740.72,10.9,-0.62185,0.00016,28.73482]
[1777065134488,30.73,77746.6,10.9,-0.62089,0.00016,28.75941]
[1777065137442,30.73,77753.54,10.9,-0.61976,0.00016,28.78821]
[1777065143959,30.73,77753.76,10.9,-0.61973,0.00016,28.78881]
[1777065145124,30.73,77753.74,10.9,-0.61974,0.00016,28.7886]
[1777065145143,30.73,77753.74,10.9,-0.61974,0.00016,28.78854]
[1777065152687,30.72,77754.14,10.9,-0.61971,0.00016,28.7865]
[1777065159737,30.72,77756.71,10.9,-0.61931,0.00016,28.79674]
[1777065166787,30.72,77760.31,10.9,-0.61871,0.00016,28.81178]
[1777065171836,30.72,77763.23,10.9,-0.61824,0.00016,28.8236]
[1777065173815,30.72,77763.23,10.9,-0.61824,0.00016,28.8236]
[1777065173893,30.72,77763.23,10.9,-0.61824,0.00016,28.8236]
[1777065177877,30.72,77757.45,10.9,-0.61919,0.00016,28.79969]
[1777065182913,30.71,77758.1,10.9,-0.6191,0.00016,28.80215]
[1777065187965,30.71,77751.36,10.9,-0.62021,0.00016,28.77399]
[1777065193000,30.71,77746.81,10.9,-0.62096,0.00016,28.75489]
[1777065198037,30.71,77745.7,10.9,-0.62115,0.00016,28.75014]
[1777065204078,30.71,77747.98,10.9,-0.62078,0.00016,28.75951]
[1777065209113,30.71,77750.01,10.9,-0.62045,0.00016,28.76784]
[1777065214149,30.71,77750.68,10.9,-0.62036,0.00016,28.76729]
[1777065221197,30.7,77750.09,10.9,-0.62047,0.00016,28.76466]
[1777065226234,30.7,77750.38,10.9,-0.62042,0.00016,28.76578]
[1777065231269,30.7,77752.01,10.9,-0.62016,0.00016,28.77246]
[1777065237310,30.7,77752.05,10.9,-0.62016,0.00016,28.77249]
[1777065244363,30.7,77750.26,10.9,-0.62046,0.00016,28.76491]
[1777065251413,30.7,77750.7,10.9,-0.62039,0.00016,28.76668]
[1777065253304,30.7,77750.7,10.9,-0.62039,0.00016,28.76668]
[1777065253441,30.7,77747.17,10.9,-0.62097,0.00016,28.75191]
[1777065254262,30.7,77747.17,10.9,-0.62097,0.00016,28.75191]
[1777065254350,30.7,77747.17,10.9,-0.62097,0.00016,28.75191]
[1777065254436,30.7,77718.39,10.9,-0.62568,0.00016,28.62941]
[1777065255443,30.7,77712.7,10.9,-0.62661,0.00016,28.60473]
[1777065256450,30.7,77713.48,10.9,-0.62648,0.00016,28.6082]
[1777065259893,30.7,77716.49,10.9,-0.62598,0.00016,28.62153]
[1777065260200,30.7,77716.49,10.9,-0.62598,0.00016,28.62153]
[1777065260500,30.7,77685.43,10.9,-0.63104,0.00016,28.48478]
[1777065261049,30.7,77685.43,10.9,-0.63104,0.00016,28.48478]
[1777065261525,30.7,77666.54,10.9,-0.63411,0.00016,28.39936]
[1777065262530,30.7,77665.09,10.9,-0.63434,0.00016,28.3929]
[1777065267564,30.71,77667.59,10.9,-0.63392,0.00016,28.4047]
[1777065268169,30.71,77667.59,10.9,-0.63392,0.00016,28.4047]
[1777065268572,30.71,77648.66,10.9,-0.63698,0.00016,28.31764]
[1777065269582,30.71,77632.87,10.9,-0.63954,0.00016,28.24368]
[1777065270587,30.71,77633.81,10.9,-0.63939,0.00016,28.24813]
[1777065275622,30.71,77633.47,10.9,-0.63945,0.00016,28.24335]
[1777065278648,30.71,77624.41,10.9,-0.64091,0.00016,28.20047]
[1777065279655,30.71,77618.27,10.9,-0.6419,0.00016,28.17122]
[1777065279860,30.71,77618.27,10.9,-0.6419,0.00016,28.17122]
[1777065289725,30.71,77616.7,10.9,-0.64214,0.00016,28.16426]
[1777065295768,30.71,77616.96,10.9,-0.64208,0.00016,28.16586]
[1777065301810,30.72,77616.79,10.9,-0.6421,0.00016,28.16538]
[1777065306845,30.72,77616.75,10.9,-0.64209,0.00016,28.16545]
[1777065311880,30.72,77618.04,10.9,-0.64188,0.00016,28.17189]
[1777065316915,30.72,77618.21,10.9,-0.64184,0.00016,28.17293]
[1777065323965,30.73,77617.67,10.9,-0.64192,0.00016,28.17066]
[1777065329000,30.73,77617.62,10.9,-0.64192,0.00016,28.17064]
[1777065334036,30.73,77621.12,10.9,-0.64136,0.00016,28.18434]
[1777065339069,30.73,77621.71,10.9,-0.64126,0.00016,28.18735]
[1777065340077,30.73,77627.46,10.9,-0.64033,0.00016,28.2147]
[1777065345115,30.73,77628.95,10.9,-0.64008,0.00016,28.22181]
[1777065350150,30.73,77627.73,10.9,-0.64028,0.00016,28.2161]
[1777065359213,30.73,77627.52,10.9,-0.64031,0.00016,28.21528]
[1777065365255,30.73,77623.14,10.9,-0.64101,0.00016,28.19464]
[1777065371300,30.74,77622.34,10.9,-0.64113,0.00016,28.19107]
[1777065376337,30.74,77622.66,10.9,-0.64107,0.00016,28.19278]
[1777065379358,30.74,77616.7,10.9,-0.64203,0.00016,28.16448]
[1777065384393,30.74,77613.56,10.9,-0.64252,0.00016,28.14976]
[1777065389428,30.74,77610.67,10.9,-0.64297,0.00016,28.13621]
[1777065394464,30.75,77610.71,10.9,-0.64297,0.00016,28.13351]
[1777065406548,30.75,77610.54,10.9,-0.64297,0.00016,28.13349]
[1777065410896,30.75,77610.54,10.9,-0.64297,0.00016,28.13349]
[1777065423666,30.76,77611.65,10.9,-0.64275,0.00016,28.1398]
[1777065428701,30.76,77612.6,10.9,-0.64259,0.00016,28.14454]
[1777065439779,30.76,77605.87,10.9,-0.64366,0.00016,28.11258]
[1777065444814,30.77,77606.29,10.9,-0.64358,0.00016,28.11491]
[1777065449849,30.77,77605.91,10.9,-0.64363,0.00016,28.11338]
[1777065456898,30.77,77605.64,10.9,-0.64367,0.00016,28.10926]
[1777065461933,30.77,77605.58,10.9,-0.64367,0.00016,28.10927]
[1777065467975,30.78,77606.76,10.9,-0.64347,0.00016,28.1153]
[1777065473013,30.78,77608.08,10.9,-0.64325,0.00016,28.12191]
[1777065479054,30.78,77607.88,10.9,-0.64327,0.00016,28.12124]
[1777065484090,30.78,77607.92,10.9,-0.64326,0.00016,28.12168]
[1777065489125,30.78,77608.86,10.9,-0.6431,0.00016,28.12644]
[1777065494160,30.79,77609.22,10.9,-0.64303,0.00016,28.12839]
[1777065502215,30.79,77608.8,10.9,-0.64309,0.00016,28.12672]
[1777065510271,30.79,77608.55,10.9,-0.64311,0.00016,28.12593]
[1777065522356,30.8,77609.29,10.9,-0.64299,0.00016,28.12678]
[1777065526383,30.8,77611.24,10.9,-0.64267,0.00016,28.13631]
[1777065527391,30.8,77611.57,10.9,-0.64261,0.00016,28.13793]
[1777065530412,30.8,77622.07,10.9,-0.64092,0.00016,28.18805]
[1777065532426,30.8,77626.05,10.9,-0.64028,0.00016,28.20691]
[1777065533758,30.8,77626.05,10.9,-0.64028,0.00016,28.20691]
[1777065533898,30.8,77628.26,10.9,-0.63993,0.00016,28.21733]
[1777065534236,30.8,77628.26,10.9,-0.63993,0.00016,28.21733]
[1777065534761,30.8,77628.26,10.9,-0.63993,0.00016,28.21733]
[1777065536907,30.8,77628.88,10.9,-0.63983,0.00016,28.22022]
[1777065536943,30.8,77629.97,10.9,-0.63965,0.00016,28.22534]
[1777065537460,30.8,77641.11,10.9,-0.63786,0.00016,28.27748]
[1777065541489,30.8,77643.44,10.9,-0.63749,0.00016,28.28809]
[1777065546523,30.79,77645.88,10.9,-0.63711,0.00016,28.2991]
[1777065552566,30.79,77645.89,10.9,-0.63712,0.00016,28.29876]
[1777065556595,30.79,77652.71,10.9,-0.63603,0.00016,28.33005]
[1777065561643,30.78,77654.17,10.9,-0.63581,0.00016,28.33637]
[1777065567918,30.78,77654.83,10.9,-0.63571,0.00016,28.33907]
[1777065568693,30.78,77646.11,10.9,-0.63713,0.00016,28.29854]
[1777065573728,30.78,77646.55,10.9,-0.63709,0.00016,28.29704]
[1777065578763,30.77,77646.46,10.9,-0.63711,0.00016,28.2963]
[1777065584805,30.77,77648.03,10.9,-0.63688,0.00016,28.30316]
[1777065589839,30.77,77652.1,10.9,-0.63623,0.00016,28.32161]
[1777065591854,30.77,77660.08,10.9,-0.63495,0.00016,28.35812]
[1777065602931,30.76,77660.37,10.9,-0.63495,0.00016,28.35814]
[1777065607966,30.75,77656.78,10.9,-0.63556,0.00016,28.341]
[1777065613001,30.74,77652.07,10.9,-0.63634,0.00016,28.31869]
[1777065616027,30.74,77647.01,10.9,-0.63717,0.00016,28.29493]
[1777065623077,30.74,77643.69,10.9,-0.63773,0.00016,28.27888]
[1777065627346,30.74,77643.61,10.9,-0.63775,0.00016,28.27834]
[1777065627442,30.73,77643.61,10.9,-0.63776,0.00016,28.2781]
[1777065631906,30.73,77641.76,10.9,-0.63806,0.00016,28.26939]
[1777065632008,30.73,77641.63,10.9,-0.63811,0.00016,28.26533]
[1777065632379,30.73,77641.63,10.9,-0.63811,0.00016,28.26533]
[1777065632418,30.73,77641.56,10.9,-0.63812,0.00016,28.26493]
[1777065633407,30.73,77641.56,10.9,-0.63812,0.00016,28.26493]
[1777065633503,30.73,77641.56,10.9,-0.63812,0.00016,28.26487]
[1777065634799,30.73,77641.56,10.9,-0.63812,0.00016,28.26487]
[1777065634915,30.73,77630.28,10.9,-0.63995,0.00016,28.21181]
[1777065635158,30.73,77621.0,10.9,-0.64144,0.00016,28.16776]
[1777065637171,30.73,77618.08,10.9,-0.64191,0.00016,28.15383]
[1777065642207,30.73,77617.47,10.9,-0.64201,0.00016,28.15096]
[1777065646371,30.73,77617.34,10.9,-0.64203,0.00016,28.15036]
[1777065646465,30.73,77617.3,10.9,-0.64204,0.00016,28.1502]
[1777065653287,30.73,77618.1,10.9,-0.64191,0.00016,28.15408]
[1777065660336,30.73,77617.94,10.9,-0.64193,0.00016,28.15337]
[1777065665371,30.73,77616.36,10.9,-0.64218,0.00016,28.14585]
[1777065671413,30.73,77615.14,10.9,-0.64238,0.00016,28.1401]
[1777065676448,30.73,77612.38,10.9,-0.64281,0.00016,28.12704]
[1777065686518,30.74,77612.38,10.9,-0.6428,0.00016,28.12744]
[1777065697595,30.74,77612.48,10.9,-0.64278,0.00016,28.12514]
[1777065703636,30.74,77610.05,10.9,-0.64316,0.00016,28.11371]
[1777065711693,30.75,77610.0,10.9,-0.64316,0.00016,28.11389]
[1777065719749,30.75,77609.04,10.9,-0.64329,0.00016,28.10969]
[1777065729087,30.75,77608.95,10.9,-0.6433,0.00016,28.10942]
[1777065730054,30.75,77608.95,10.9,-0.64329,0.00016,28.10974]
[1777065730091,30.75,77608.95,10.9,-0.64329,0.00016,28.10979]
[1777065738705,30.75,77608.95,10.9,-0.64328,0.00016,28.10995]
[1777065738738,30.76,77608.95,10.9,-0.64327,0.00016,28.11026]
[1777065739585,30.76,77608.95,10.9,-0.64327,0.00016,28.11026]
[1777065739642,30.76,77608.95,10.9,-0.64327,0.00016,28.11023]
[1777065752984,30.75,77609.08,10.9,-0.64328,0.00016,28.10732]
[1777065756624,30.75,77609.08,10.9,-0.64328,0.00016,28.10732]
[1777065756831,30.75,77609.08,10.9,-0.64328,0.00016,28.10732]
[1777065756932,30.75,77609.08,10.9,-0.64328,0.00016,28.10723]
[1777065762937,30.75,77609.08,10.9,-0.64328,0.00016,28.10719]
[1777065763839,30.75,77609.08,10.9,-0.64329,0.00016,28.1071]
[1777065770105,30.75,77609.08,10.9,-0.64329,0.00016,28.10695]
[1777065778161,30.75,77612.13,10.9,-0.64281,0.00016,28.12144]
[1777065781181,30.75,77616.65,10.9,-0.64208,0.00016,28.14301]
[1777065788230,30.75,77618.78,10.9,-0.64175,0.00016,28.15285]
[1777065802329,30.74,77618.8,10.9,-0.64177,0.00016,28.15232]
[1777065807364,30.74,77619.57,10.9,-0.64166,0.00016,28.15579]
[1777065812986,30.74,77618.89,10.9,-0.64177,0.00016,28.15241]
[1777065813911,30.74,77618.89,10.9,-0.64179,0.00016,28.14905]
[1777065819450,30.74,77619.11,10.9,-0.64176,0.00016,28.14987]
[1777065824485,30.74,77617.88,10.9,-0.64197,0.00016,28.1438]
[1777065830527,30.73,77617.32,10.9,-0.64206,0.00016,28.14093]
[1777065835709,30.73,77617.32,10.9,-0.64206,0.00016,28.14093]
[1777065836616,30.73,77617.32,10.9,-0.64207,0.00016,28.14074]
[1777065842620,30.73,77618.26,10.9,-0.64193,0.00016,28.14502]
[1777065847655,30.73,77620.48,10.9,-0.64158,0.00016,28.15544]
[1777065852690,30.73,77624.23,10.9,-0.64097,0.00016,28.17332]
[1777065857725,30.73,77623.4,10.9,-0.6411,0.00016,28.16948]
[1777065864774,30.73,77622.87,10.9,-0.64118,0.00016,28.16714]
[1777065869809,30.73,77621.84,10.9,-0.64134,0.00016,28.16238]
[1777065875850,30.73,77619.98,10.9,-0.64165,0.00016,28.15047]
[1777065880886,30.74,77620.45,10.9,-0.64157,0.00016,28.15289]
[1777065885921,30.74,77620.58,10.9,-0.64154,0.00016,28.15369]
[1777065891283,30.74,77620.63,10.9,-0.64153,0.00016,28.15402]
[1777065893795,30.74,77620.63,10.9,-0.64152,0.00016,28.15409]
[1777065894639,30.74,77620.4,10.9,-0.64156,0.00016,28.15309]
[1777065895409,30.74,77620.4,10.9,-0.64156,0.00016,28.15309]
[1777065895999,30.74,77655.04,10.9,-0.63596,0.00016,28.31565]
[1777065897219,30.74,77656.53,10.9,-0.63572,0.00016,28.32244]
[1777065903051,30.73,77660.74,10.9,-0.63506,0.00016,28.34123]
[1777065908086,30.73,77660.91,10.9,-0.63505,0.00016,28.34146]
[1777065913121,30.73,77669.87,10.9,-0.63362,0.00016,28.38181]
[1777065916142,30.7,77674.18,10.9,-0.63303,0.00016,28.39836]
[1777065921178,30.69,77678.03,10.9,-0.63247,0.00016,28.41425]
[1777065924287,30.69,77674.65,10.9,-0.63302,0.00016,28.39889]
[1777065924327,30.68,77668.1,10.9,-0.63409,0.00016,28.36892]
[1777065925206,30.68,77663.14,10.9,-0.6349,0.00016,28.34607]
[1777065930240,30.64,77660.38,10.9,-0.63557,0.00016,28.32775]
[1777065935276,30.62,77654.61,10.9,-0.63661,0.00016,28.29553]
[1777065941318,30.61,77650.45,10.9,-0.6373,0.00016,28.27572]
[1777065943332,30.61,77643.83,10.9,-0.63838,0.00016,28.24458]
[1777065943821,30.61,77643.83,10.9,-0.63838,0.00016,28.24458]
[1777065944311,30.61,77643.83,10.9,-0.63838,0.00016,28.24458]
[1777065953402,30.61,77645.29,10.9,-0.63816,0.00016,28.25088]
[1777065962465,30.6,77643.04,10.9,-0.63855,0.00016,28.23975]
[1777065964745,30.6,77642.62,10.9,-0.63862,0.00016,28.23772]
[1777065965361,30.6,77642.62,10.9,-0.63862,0.00016,28.23772]
[1777065964827,30.6,77642.49,10.9,-0.63865,0.00016,28.237]
[1777065965485,30.6,77637.02,10.9,-0.63953,0.00016,28.21118]
[1777065977569,30.6,77636.61,10.9,-0.63961,0.00016,28.20886]
[1777065978860,30.6,77636.61,10.9,-0.63961,0.00016,28.20886]
[1777065978961,30.6,77637.71,10.9,-0.63944,0.00016,28.21401]
[1777065979476,30.6,77637.71,10.9,-0.63944,0.00016,28.21401]
[1777065979584,30.6,77637.96,10.9,-0.6394,0.00016,28.21519]
[1777065984622,30.6,77641.02,10.9,-0.63891,0.00016,28.22949]
[1777065989654,30.6,77641.17,10.9,-0.63889,0.00016,28.23004]
[1777065994887,30.6,77641.09,10.9,-0.63892,0.00016,28.22633]
[1777065994966,30.6,77640.72,10.9,-0.63898,0.00016,28.2245]
[1777065999410,30.6,77639.25,10.9,-0.63922,0.00016,28.21753]
[1777065999725,30.59,77639.35,10.9,-0.63921,0.00016,28.21794]
[1777066002359,30.59,77639.35,10.9,-0.63921,0.00016,28.21794]
[1777066002427,30.59,77639.31,10.9,-0.63922,0.00016,28.21769]
[1777066002576,30.59,77639.31,10.9,-0.63922,0.00016,28.21769]
[1777066003350,30.59,77639.31,10.9,-0.63922,0.00016,28.21769]
[1777066003354,30.59,77639.31,10.9,-0.63922,0.00016,28.21766]
[1777066006251,30.59,77639.31,10.9,-0.63922,0.00016,28.21766]
[1777066006353,30.59,77639.31,10.9,-0.63922,0.00016,28.2176]
[1777066010347,30.59,77644.39,10.9,-0.6384,0.00016,28.24146]
[1777066013827,30.59,77650.97,10.9,-0.63733,0.00016,28.27211]
[1777066020877,30.59,77653.83,10.9,-0.63689,0.00016,28.28498]
[1777066026316,30.59,77653.74,10.9,-0.63691,0.00016,28.28428]
[1777066027927,30.58,77647.96,10.9,-0.63786,0.00016,28.25705]
[1777066034976,30.58,77645.76,10.9,-0.63823,0.00016,28.24637]
[1777066040011,30.58,77646.58,10.9,-0.63811,0.00016,28.24997]
[1777066045046,30.58,77642.99,10.9,-0.6387,0.00016,28.23287]
[1777066049956,30.58,77642.99,10.9,-0.6387,0.00016,28.23287]
[1777066050453,30.58,77642.99,10.9,-0.6387,0.00016,28.23287]
[1777066050486,30.58,77642.03,10.9,-0.63886,0.00016,28.22813]
[1777066054241,30.57,77641.78,10.9,-0.63892,0.00016,28.22359]
[1777066054343,30.57,77641.0,10.9,-0.63905,0.00016,28.21986]
[1777066060152,30.57,77641.08,10.9,-0.63905,0.00016,28.22001]
[1777066065484,30.57,77641.16,10.9,-0.63904,0.00016,28.22026]
[1777066065985,30.57,77641.16,10.9,-0.63904,0.00016,28.22026]
[1777066072236,30.57,77640.95,10.9,-0.63909,0.00016,28.2189]
[1777066077271,30.57,77641.7,10.9,-0.63897,0.00016,28.22224]
[1777066082307,30.56,77641.85,10.9,-0.63896,0.00016,28.22275]
[1777066087341,30.56,77641.99,10.9,-0.63894,0.00016,28.22321]
[1777066101440,30.56,77641.71,10.9,-0.63901,0.00016,28.2213]
[1777066107481,30.56,77643.07,10.9,-0.6388,0.00016,28.22746]
[1777066112517,30.55,77644.44,10.9,-0.6386,0.00016,28.23043]
[1777066121579,30.55,77644.83,10.9,-0.63855,0.00016,28.23181]
[1777066128630,30.55,77646.97,10.9,-0.63822,0.00016,28.24153]
[1777066133665,30.55,77648.26,10.9,-0.63802,0.00016,28.24732]
[1777066138699,30.54,77648.66,10.9,-0.63796,0.00016,28.24892]
[1777066151791,30.54,77649.01,10.9,-0.63793,0.00016,28.2499]
[1777066156826,30.54,77648.37,10.9,-0.63804,0.00016,28.24666]
[1777066161861,30.53,77649.31,10.9,-0.6379,0.00016,28.25086]
[1777066171931,30.53,77649.06,10.9,-0.63797,0.00016,28.24597]
[1777066176965,30.53,77651.08,10.9,-0.63765,0.00016,28.2553]
[1777066177973,30.53,77655.41,10.9,-0.63694,0.00016,28.27548]
[1777066183007,30.53,77658.26,10.9,-0.63649,0.00016,28.28846]
[1777066189050,30.52,77658.19,10.9,-0.63652,0.00016,28.28778]
[1777066195092,30.52,77654.59,10.9,-0.63712,0.00016,28.27068]
[1777066201134,30.52,77652.95,10.9,-0.63739,0.00016,28.26276]
[1777066203148,30.52,77647.85,10.9,-0.63823,0.00016,28.23875]
[1777066211204,30.52,77647.57,10.9,-0.63828,0.00016,28.23726]
[1777066214685,30.52,77646.83,10.9,-0.6384,0.00016,28.23371]
[1777066215232,30.52,77646.57,10.9,-0.63844,0.00016,28.23247]
[1777066217245,30.52,77640.9,10.9,-0.63937,0.00016,28.2055]
[1777066224294,30.51,77639.7,10.9,-0.63958,0.00016,28.19963]
[1777066236378,30.52,77639.68,10.9,-0.63959,0.00016,28.19642]
[1777066241414,30.52,77640.2,10.9,-0.6395,0.00016,28.19895]
[1777066247456,30.52,77640.97,10.9,-0.63937,0.00016,28.20266]
[1777066247733,30.52,77640.97,10.9,-0.63937,0.00016,28.20266]
[1777066248463,30.52,77641.09,10.9,-0.63935,0.00016,28.20324]
[1777066251242,30.52,77641.09,10.9,-0.63935,0.00016,28.20324]
[1777066251483,30.52,77641.1,10.9,-0.63935,0.00016,28.20332]
[1777066255254,30.52,77638.34,10.9,-0.6398,0.00016,28.19025]
[1777066255512,30.52,77638.82,10.9,-0.63972,0.00016,28.19256]
[1777066261554,30.52,77639.6,10.9,-0.63959,0.00016,28.19637]
[1777066272632,30.52,77639.75,10.9,-0.63956,0.00016,28.19723]
[1777066277667,30.52,77639.71,10.9,-0.63956,0.00016,28.1971]
[1777066282701,30.52,77639.57,10.9,-0.63958,0.00016,28.19649]
[1777066287737,30.52,77640.07,10.9,-0.6395,0.00016,28.19891]
[1777066291184,30.52,77640.16,10.9,-0.63949,0.00016,28.19935]
[1777066291216,30.52,77640.16,10.9,-0.6395,0.00016,28.19613]
[1777066291786,30.52,77640.16,10.9,-0.6395,0.00016,28.19613]
[1777066291887,30.52,77639.02,10.9,-0.63969,0.00016,28.19072]
[1777066297807,30.52,77635.61,10.9,-0.64024,0.00016,28.17457]
[1777066305863,30.52,77635.5,10.9,-0.64025,0.00016,28.17422]
[1777066310983,30.52,77636.5,10.9,-0.64008,0.00016,28.17906]
[1777066319038,30.52,77636.09,10.9,-0.64015,0.00016,28.1772]
[1777066320007,30.52,77636.09,10.9,-0.64015,0.00016,28.1772]
[1777066320832,30.52,77636.09,10.9,-0.64015,0.00016,28.17721]
[1777066320901,30.52,77636.09,10.9,-0.64015,0.00016,28.17722]
[1777066329112,30.52,77634.8,10.9,-0.64035,0.00016,28.17118]
[1777066331222,30.52,77633.89,10.9,-0.6405,0.00016,28.16685]
[1777066337167,30.52,77628.13,10.9,-0.64145,0.00016,28.13891]
[1777066343209,30.52,77628.28,10.9,-0.64144,0.00016,28.13937]
[1777066348244,30.52,77618.18,10.9,-0.64308,0.00016,28.09055]
[1777066350259,30.52,77617.48,10.9,-0.64319,0.00016,28.08733]
[1777066353513,30.51,77610.64,10.9,-0.64434,0.00016,28.05006]
[1777066363350,30.51,77611.51,10.9,-0.64422,0.00016,28.05362]
[1777066368385,30.51,77611.17,10.9,-0.64429,0.00016,28.05163]
[1777066372412,30.51,77615.88,10.9,-0.64353,0.00016,28.07432]
[1777066379462,30.5,77616.12,10.9,-0.64351,0.00016,28.07498]
[1777066384497,30.5,77620.77,10.9,-0.64277,0.00016,28.09715]
[1777066389532,30.5,77622.44,10.9,-0.64252,0.00016,28.10482]
[1777066395574,30.49,77622.53,10.9,-0.64252,0.00016,28.10478]
[1777066400608,30.49,77625.42,10.9,-0.64206,0.00016,28.11833]
[1777066408665,30.48,77626.1,10.9,-0.64198,0.00016,28.12097]
[1777066413699,30.48,77627.64,10.9,-0.64175,0.00016,28.12474]
[1777066420749,30.48,77627.79,10.9,-0.64175,0.00016,28.1249]
[1777066421486,30.48,77627.79,10.9,-0.64175,0.00016,28.1249]
[1777066421756,30.48,77631.97,10.9,-0.64107,0.00016,28.1449]
[1777066421983,30.48,77631.97,10.9,-0.64107,0.00016,28.1449]
[1777066422958,30.48,77631.97,10.9,-0.64107,0.00016,28.1449]
[1777066429811,30.47,77633.38,10.9,-0.64087,0.00016,28.1509]
[1777066434847,30.47,77635.22,10.9,-0.64059,0.00016,28.15918]
[1777066441896,30.46,77635.29,10.9,-0.64061,0.00016,28.15871]
[1777066449500,30.46,77635.43,10.9,-0.64059,0.00016,28.15914]
[1777066449601,30.45,77635.47,10.9,-0.64062,0.00016,28.15859]
[1777066451036,30.45,77635.45,10.9,-0.64062,0.00016,28.1585]
[1777066451278,30.45,77635.12,10.9,-0.64068,0.00016,28.15667]
[1777066453870,30.45,77635.12,10.9,-0.64068,0.00016,28.15667]
[1777066453984,30.45,77637.29,10.9,-0.64034,0.00016,28.16679]
[1777066455021,30.45,77637.29,10.9,-0.64034,0.00016,28.16679]
[1777066455047,30.45,77650.98,10.9,-0.6381,0.00016,28.2318]
[1777066456174,30.45,77650.98,10.9,-0.6381,0.00016,28.2318]
[1777066456229,30.45,77653.52,10.9,-0.63769,0.00016,28.24376]
[1777066463044,30.45,77652.99,10.9,-0.63777,0.00016,28.24125]
[1777066466067,30.45,77647.37,10.9,-0.63869,0.00016,28.21476]
[1777066471102,30.45,77646.85,10.9,-0.63879,0.00016,28.20916]
[1777066477146,30.45,77645.46,10.9,-0.63901,0.00016,28.20271]
[1777066483043,30.45,77645.46,10.9,-0.63901,0.00016,28.20271]
[1777066483189,30.45,77641.78,10.9,-0.6396,0.00016,28.1854]
[1777066488224,30.45,77639.89,10.9,-0.63992,0.00016,28.17606]
[1777066495273,30.45,77638.55,10.9,-0.64016,0.00016,28.16914]
[1777066501316,30.44,77638.1,10.9,-0.64025,0.00016,28.16661]
[1777066506351,30.44,77638.1,10.9,-0.64026,0.00016,28.16629]
[1777066508082,30.44,77638.1,10.9,-0.64026,0.00016,28.16629]
[1777066508599,30.44,77638.1,10.9,-0.64026,0.00016,28.16629]
[1777066515414,30.44,77638.11,10.9,-0.64028,0.00016,28.16574]
[1777066516609,30.44,77638.11,10.9,-0.64028,0.00016,28.16574]
[1777066516710,30.44,77638.11,10.9,-0.64028,0.00016,28.16568]
[1777066521456,30.43,77642.49,10.9,-0.63958,0.00016,28.18622]
[1777066528504,30.43,77643.71,10.9,-0.6394,0.00016,28.19144]
[1777066529543,30.43,77643.71,10.9,-0.6394,0.00016,28.19144]
[1777066529593,30.43,77639.77,10.9,-0.64005,0.00016,28.17259]
[1777066530107,30.43,77639.77,10.9,-0.64005,0.00016,28.17259]
[1777066530530,30.43,77628.85,10.9,-0.64183,0.00016,28.12014]
[1777066531536,30.43,77627.48,10.9,-0.64207,0.00016,28.11025]
[1777066536572,30.43,77620.75,10.9,-0.64317,0.00016,28.07754]
[1777066541607,30.43,77619.06,10.9,-0.64344,0.00016,28.0696]
[1777066542613,30.43,77619.02,10.9,-0.64344,0.00016,28.06953]
[1777066552684,30.43,77619.02,10.9,-0.64342,0.00016,28.07025]
[1777066557719,30.44,77615.22,10.9,-0.64402,0.00016,28.05209]
[1777066559733,30.44,77609.86,10.9,-0.64489,0.00016,28.02579]
[1777066568796,30.44,77610.18,10.9,-0.64484,0.00016,28.0273]
[1777066577859,30.44,77609.98,10.9,-0.64485,0.00016,28.02721]
[1777066582895,30.44,77606.85,10.9,-0.64535,0.00016,28.01187]
[1777066587929,30.44,77605.98,10.9,-0.6455,0.00016,28.00754]
[1777066589003,30.44,77605.98,10.9,-0.6455,0.00016,28.00754]
[1777066589943,30.44,77591.29,10.9,-0.64789,0.00016,27.93433]
[1777066590950,30.44,77591.19,10.9,-0.64791,0.00016,27.93367]
[1777066595985,30.43,77589.32,10.9,-0.64826,0.00016,27.92034]
[1777066596484,30.43,77589.32,10.9,-0.64826,0.00016,27.92034]
[1777066596776,30.43,77589.32,10.9,-0.64826,0.00016,27.92034]
[1777066596992,30.43,77589.28,10.9,-0.64826,0.00016,27.9202]
[1777066603045,30.43,77589.78,10.9,-0.64821,0.00016,27.92188]
[1777066608080,30.42,77593.4,10.9,-0.64765,0.00016,27.93921]
[1777066613115,30.42,77597.34,10.9,-0.64704,0.00016,27.95799]
[1777066614122,30.42,77602.43,10.9,-0.64622,0.00016,27.98304]
[1777066619157,30.41,77603.64,10.9,-0.64603,0.00016,27.98881]
[1777066624192,30.41,77604.16,10.9,-0.64595,0.00016,27.99135]
[1777066629226,30.41,77605.41,10.9,-0.64574,0.00016,27.9975]
[1777066634262,30.41,77605.34,10.9,-0.64576,0.00016,27.99711]
[1777066643325,30.41,77605.36,10.9,-0.64576,0.00016,27.99716]
[1777066646346,30.41,77610.0,10.9,-0.645,0.00016,28.01999]
[1777066651380,30.41,77611.38,10.9,-0.6448,0.00016,28.02341]
[1777066660443,30.41,77611.04,10.9,-0.64486,0.00016,28.02152]
[1777066665479,30.41,77610.87,10.9,-0.64489,0.00016,28.02058]
[1777066672529,30.41,77611.73,10.9,-0.64476,0.00016,28.02467]
[1777066677566,30.41,77611.76,10.9,-0.64476,0.00016,28.0247]
[1777066680587,30.41,77617.13,10.9,-0.64388,0.00016,28.05094]
[1777066681669,30.41,77624.05,10.9,-0.64275,0.00016,28.08467]
[1777066690657,30.41,77626.11,10.9,-0.6424,0.00016,28.09515]
[1777066695692,30.41,77627.48,10.9,-0.64217,0.00016,28.10204]
[1777066698370,30.41,77630.31,10.9,-0.6417,0.00016,28.11578]
[1777066698713,30.41,77631.1,10.9,-0.64157,0.00016,28.11963]
[1777066699370,30.41,77631.1,10.9,-0.64157,0.00016,28.11963]
[1777066699720,30.41,77631.4,10.9,-0.64152,0.00016,28.1211]
[1777066700887,30.41,77631.4,10.9,-0.64152,0.00016,28.1211]
[1777066700988,30.41,77631.4,10.9,-0.64152,0.00016,28.12113]
[1777066706769,30.42,77632.58,10.9,-0.64132,0.00016,28.12695]
[1777066712388,30.42,77634.06,10.9,-0.64108,0.00016,28.13412]
[1777066712399,30.42,77634.06,10.9,-0.64109,0.00016,28.13087]
[1777066716407,30.42,77634.49,10.9,-0.64102,0.00016,28.13296]
[1777066716839,30.42,77634.64,10.9,-0.641,0.00016,28.13368]
[1777066721413,30.42,77633.85,10.9,-0.64113,0.00016,28.12987]
[1777066721874,30.42,77632.93,10.9,-0.64128,0.00016,28.12545]
[1777066728923,30.42,77632.86,10.9,-0.64129,0.00016,28.1251]
[1777066737987,30.42,77633.17,10.9,-0.64124,0.00016,28.12653]
[1777066747050,30.42,77633.01,10.9,-0.64126,0.00016,28.12583]
[1777066754099,30.42,77633.59,10.9,-0.64117,0.00016,28.12875]
[1777066757442,30.42,77633.97,10.9,-0.6411,0.00016,28.13064]
[1777066758127,30.42,77635.83,10.9,-0.6408,0.00016,28.13959]
[1777066758941,30.42,77635.83,10.9,-0.6408,0.00016,28.13959]
[1777066759134,30.42,77635.49,10.9,-0.64085,0.00016,28.13797]
[1777066765175,30.42,77634.42,10.9,-0.64102,0.00016,28.13298]
[1777066771221,30.42,77633.94,10.9,-0.64111,0.00016,28.1276]
[1777066777262,30.42,77633.14,10.9,-0.64123,0.00016,28.12397]
[1777066783305,30.42,77633.17,10.9,-0.64122,0.00016,28.12436]
[1777066786326,30.43,77628.35,10.9,-0.642,0.00016,28.10128]
[1777066791361,30.43,77624.52,10.9,-0.64261,0.00016,28.08304]
[1777066796396,30.43,77622.34,10.9,-0.64296,0.00016,28.07277]
[1777066801431,30.43,77623.27,10.9,-0.64279,0.00016,28.07758]
[1777066807472,30.43,77623.02,10.9,-0.64282,0.00016,28.07668]
[1777066816538,30.44,77621.14,10.9,-0.64311,0.00016,28.06798]
[1777066821837,30.44,77617.72,10.9,-0.64367,0.00016,28.0515]
[1777066821939,30.44,77612.14,10.9,-0.64457,0.00016,28.02432]
[1777066825601,30.44,77593.94,10.9,-0.64753,0.00016,27.93435]
[1777066827619,30.43,77593.05,10.9,-0.64769,0.00016,27.92936]
[1777066832654,30.43,77593.9,10.9,-0.6476,0.00016,27.92954]
[1777066837688,30.42,77594.14,10.9,-0.64759,0.00016,27.92999]
[1777066841034,30.42,77594.2,10.9,-0.64758,0.00016,27.93015]
[1777066841886,30.42,77594.2,10.9,-0.64759,0.00016,27.92987]
[1777066841902,30.42,77594.31,10.9,-0.64758,0.00016,27.93029]
[1777066842725,30.42,77600.52,10.9,-0.64657,0.00016,27.96109]
[1777066844738,30.42,77604.58,10.9,-0.64591,0.00016,27.98124]
[1777066849861,30.42,77604.92,10.9,-0.64585,0.00016,27.98294]
[1777066854515,30.41,77606.49,10.9,-0.64563,0.00016,27.98988]
[1777066854809,30.41,77612.39,10.9,-0.64467,0.00016,28.01889]
[1777066858256,30.41,77612.98,10.9,-0.64457,0.00016,28.02176]
[1777066858836,30.41,77618.55,10.9,-0.64367,0.00016,28.04895]
[1777066861858,30.41,77622.7,10.9,-0.64299,0.00016,28.06902]
[1777066866893,30.41,77624.83,10.9,-0.64266,0.00016,28.07911]
[1777066877970,30.42,77625.5,10.9,-0.64253,0.00016,28.08294]
[1777066887033,30.42,77625.42,10.9,-0.64252,0.00016,28.08312]
[1777066890054,30.42,77630.4,10.9,-0.6417,0.00016,28.10736]
[1777066894742,30.42,77631.13,10.9,-0.64159,0.00016,28.10781]
[1777066904152,30.43,77631.74,10.9,-0.64147,0.00016,28.11119]
[1777066909187,30.43,77629.88,10.9,-0.64177,0.00016,28.10246]
[1777066918250,30.43,77630.39,10.9,-0.64167,0.00016,28.10521]
[1777066928319,30.43,77630.74,10.9,-0.64161,0.00016,28.10708]
[1777066935368,30.43,77627.61,10.9,-0.64213,0.00016,28.09164]
[1777066941414,30.43,77623.78,10.9,-0.64277,0.00016,28.07267]
[1777066946449,30.42,77623.15,10.9,-0.64289,0.00016,28.06928]
[1777066954505,30.42,77622.65,10.9,-0.643,0.00016,28.06306]
[1777066959540,30.42,77621.3,10.9,-0.64324,0.00016,28.05613]
[1777066966589,30.41,77621.75,10.9,-0.64318,0.00016,28.05777]
[1777066971624,30.41,77621.18,10.9,-0.64329,0.00016,28.05474]
[1777066978673,30.41,77620.26,10.9,-0.64345,0.00016,28.04997]
[1777066983708,30.41,77620.13,10.9,-0.64347,0.00016,28.04917]
[1777066987736,30.41,77613.42,10.9,-0.64457,0.00016,28.01626]
[1777066992869,30.41,77612.99,10.9,-0.64464,0.00016,28.01414]
[1777067000827,30.41,77608.81,10.9,-0.64532,0.00016,27.99361]
[1777067002842,30.41,77604.07,10.9,-0.64609,0.00016,27.9702]
[1777067007876,30.41,77600.91,10.9,-0.64661,0.00016,27.95456]
[1777067014924,30.4,77601.49,10.9,-0.64653,0.00016,27.95406]
[1777067019960,30.41,77603.58,10.9,-0.64619,0.00016,27.96446]
[1777067024995,30.41,77605.31,10.9,-0.64591,0.00016,27.97304]
[1777067029023,30.41,77610.43,10.9,-0.64507,0.00016,27.99828]
[1777067032044,30.4,77615.64,10.9,-0.64423,0.00016,28.02377]
[1777067035064,30.4,77610.95,10.9,-0.645,0.00016,28.00068]
[1777067040100,30.4,77608.34,10.9,-0.64542,0.00016,27.98778]
[1777067044127,30.4,77602.91,10.9,-0.64631,0.00016,27.96095]
[1777067049163,30.4,77602.29,10.9,-0.6464,0.00016,27.95794]
[1777067053991,30.4,77604.42,10.9,-0.64606,0.00016,27.96836]
[1777067054199,30.4,77616.27,10.9,-0.64413,0.00016,28.02663]
[1777067055206,30.4,77625.51,10.9,-0.64262,0.00016,28.0717]
[1777067055829,30.4,77625.51,10.9,-0.64262,0.00016,28.0717]
[1777067056397,30.4,77628.42,10.9,-0.64215,0.00016,28.08583]
[1777067057913,30.4,77628.42,10.9,-0.64215,0.00016,28.08583]
[1777067058331,30.4,77628.42,10.9,-0.64215,0.00016,28.08583]
[1777067058418,30.4,77628.72,10.9,-0.6421,0.00016,28.08737]
[1777067059849,30.41,77630.1,10.9,-0.64187,0.00016,28.09407]
[1777067060241,30.41,77631.57,10.9,-0.64163,0.00016,28.10119]
[1777067067289,30.41,77633.37,10.9,-0.64133,0.00016,28.11005]
[1777067073332,30.41,77636.0,10.9,-0.64091,0.00016,28.11958]
[1777067078366,30.41,77640.33,10.9,-0.64018,0.00016,28.14071]
[1777067081388,30.41,77646.37,10.9,-0.63919,0.00016,28.16968]
[1777067084369,30.41,77646.95,10.9,-0.63909,0.00016,28.17252]
[1777067084409,30.41,77650.42,10.9,-0.63852,0.00016,28.189]
[1777067085227,30.41,77650.42,10.9,-0.63852,0.00016,28.189]
[1777067085415,30.41,77652.1,10.9,-0.63824,0.00016,28.19697]
[1777067086422,30.41,77647.16,10.9,-0.63905,0.00016,28.17361]
[1777067086899,30.41,77647.16,10.9,-0.63905,0.00016,28.17361]
[1777067087429,30.41,77644.35,10.9,-0.63952,0.00016,28.16013]
[1777067091458,30.41,77639.84,10.9,-0.64027,0.00016,28.13815]
[1777067095487,30.41,77603.97,10.9,-0.64614,0.00016,27.96328]
[1777067096494,30.41,77596.17,10.9,-0.64741,0.00016,27.92442]
[1777067097436,30.41,77596.17,10.9,-0.64741,0.00016,27.92442]
[1777067099688,30.4,77593.79,10.9,-0.64781,0.00016,27.91207]
[1777067100521,30.4,77594.02,10.9,-0.64778,0.00016,27.91306]
[1777067105556,30.4,77594.09,10.9,-0.6478,0.00016,27.91262]
[1777067110591,30.39,77594.01,10.9,-0.64784,0.00016,27.91142]
[1777067113469,30.39,77593.85,10.9,-0.64787,0.00016,27.91045]
[1777067114404,30.39,77593.85,10.9,-0.64788,0.00016,27.91013]
[1777067114620,30.38,77593.84,10.9,-0.64789,0.00016,27.90991]
[1777067121669,30.38,77593.32,10.9,-0.64801,0.00016,27.90615]
[1777067124408,30.38,77593.52,10.9,-0.64799,0.00016,27.90699]
[1777067129724,30.37,77594.49,10.9,-0.64787,0.00016,27.91065]
[1777067136773,30.36,77597.33,10.9,-0.64746,0.00016,27.9205]
[1777067139408,30.36,77598.09,10.9,-0.64734,0.00016,27.92415]
[1777067139795,30.36,77611.12,10.9,-0.64523,0.00016,27.98843]
[1777067140801,30.36,77618.48,10.9,-0.64403,0.00016,28.02459]
[1777067141809,30.36,77618.52,10.9,-0.64403,0.00016,28.02476]
[1777067146844,30.35,77620.28,10.9,-0.64375,0.00016,28.0331]
[1777067149865,30.35,77615.6,10.9,-0.64452,0.00016,28.01003]
[1777067152885,30.35,77611.34,10.9,-0.64522,0.00016,27.98898]
[1777067157921,30.35,77609.43,10.9,-0.64553,0.00016,27.97949]
[1777067162956,30.35,77603.56,10.9,-0.64649,0.00016,27.95039]
[1777067167991,30.35,77601.0,10.9,-0.64694,0.00016,27.93679]
[1777067173026,30.34,77598.7,10.9,-0.64733,0.00016,27.92469]
[1777067178060,30.34,77595.78,10.9,-0.64781,0.00016,27.91009]
[1777067183095,30.34,77593.29,10.9,-0.64822,0.00016,27.89745]
[1777067188131,30.34,77594.08,10.9,-0.64809,0.00016,27.90143]
[1777067193165,30.35,77591.06,10.9,-0.64855,0.00016,27.88428]
[1777067198200,30.38,77589.39,10.9,-0.64869,0.00016,27.87971]
[1777067203236,30.4,77589.21,10.9,-0.64859,0.00016,27.88255]
[1777067208271,30.43,77588.61,10.9,-0.64856,0.00016,27.88316]
[1777067213306,30.45,77587.76,10.9,-0.64858,0.00016,27.88245]
[1777067218341,30.48,77586.71,10.9,-0.64862,0.00016,27.88087]
[1777067223375,30.5,77586.5,10.9,-0.64852,0.00016,27.88365]
[1777067227517,30.52,77586.54,10.9,-0.64844,0.00016,27.88594]
[1777067228348,30.52,77586.58,10.9,-0.64841,0.00016,27.88681]
[1777067233445,30.55,77586.76,10.9,-0.64825,0.00016,27.89148]
[1777067238481,30.56,77586.9,10.9,-0.64816,0.00016,27.89401]
[1777067243516,30.56,77586.68,10.9,-0.64819,0.00016,27.89319]
[1777067249558,30.57,77587.9,10.9,-0.64798,0.00016,27.89958]
[1777067254593,30.57,77587.98,10.9,-0.64797,0.00016,27.89698]
[1777067260634,30.57,77588.84,10.9,-0.64782,0.00016,27.90158]
[1777067265670,30.57,77590.2,10.9,-0.64759,0.00016,27.9086]
[1777067269698,30.57,77596.07,10.9,-0.64664,0.00016,27.93783]
[1777067270708,30.57,77605.98,10.9,-0.64503,0.00016,27.98654]
[1777067275743,30.58,77609.59,10.9,-0.64443,0.00016,28.00474]
[1777067280778,30.58,77603.71,10.9,-0.64536,0.00016,27.97657]
[1777067282792,30.59,77597.65,10.9,-0.64628,0.00016,27.94833]
[1777067289841,30.67,77594.97,10.9,-0.64635,0.00016,27.94564]
[1777067294876,30.69,77598.2,10.9,-0.64571,0.00016,27.96463]
[1777067299911,30.7,77598.37,10.9,-0.64566,0.00016,27.9661]
[1777067304949,30.7,77598.87,10.9,-0.64556,0.00016,27.96917]
[1777067309989,30.71,77598.44,10.9,-0.64561,0.00016,27.96771]
[1777067311575,30.71,77598.44,10.9,-0.64561,0.00016,27.96771]
[1777067312411,30.71,77599.16,10.9,-0.6455,0.00016,27.96822]
[1777067318048,30.71,77599.22,10.9,-0.64546,0.00016,27.96926]
[1777067324090,30.72,77598.63,10.9,-0.64553,0.00016,27.96713]
[1777067329126,30.72,77598.59,10.9,-0.64551,0.00016,27.96769]
[1777067330280,30.72,77598.59,10.9,-0.64551,0.00016,27.96769]
[1777067331104,30.72,77598.07,10.9,-0.64559,0.00016,27.96527]
[1777067340206,30.73,77598.07,10.9,-0.64558,0.00016,27.9655]
[1777067345240,30.73,77598.17,10.9,-0.64556,0.00016,27.96614]
[1777067353297,30.73,77599.27,10.9,-0.64537,0.00016,27.9719]
[1777067358332,30.73,77598.46,10.9,-0.64549,0.00016,27.9682]
[1777067363368,30.73,77598.35,10.9,-0.6455,0.00016,27.96793]
[1777067372431,30.74,77598.6,10.9,-0.64545,0.00016,27.96636]
[1777067377465,30.74,77598.52,10.9,-0.64546,0.00016,27.96623]
[1777067382500,30.74,77603.46,10.9,-0.64465,0.00016,27.99051]
[1777067387536,30.74,77605.73,10.9,-0.64428,0.00016,28.00167]
[1777067392570,30.74,77608.49,10.9,-0.64383,0.00016,28.0152]
[1777067397606,30.75,77611.56,10.9,-0.64332,0.00016,28.03047]
[1777067402645,30.75,77612.69,10.9,-0.64312,0.00016,28.0363]
[1777067406673,30.75,77616.76,10.9,-0.64245,0.00016,28.05611]
[1777067411709,30.75,77610.17,10.9,-0.64351,0.00016,28.02477]
[1777067417621,30.75,77610.93,10.9,-0.64339,0.00016,28.02823]
[1777067422786,30.75,77608.97,10.9,-0.64372,0.00016,28.01841]
[1777067430845,30.75,77609.08,10.9,-0.64372,0.00016,28.01854]
[1777067436885,30.75,77609.21,10.9,-0.64372,0.00016,28.01561]
[1777067441921,30.74,77606.35,10.9,-0.64419,0.00016,28.00158]
[1777067446957,30.74,77606.01,10.9,-0.64425,0.00016,27.99978]
[1777067458035,30.74,77606.21,10.9,-0.64423,0.00016,28.00046]
[1777067467100,30.74,77606.44,10.9,-0.6442,0.00016,28.00138]
[1777067473144,30.74,77606.24,10.9,-0.64424,0.00016,28.0003]
[1777067481200,30.74,77606.23,10.9,-0.64424,0.00016,28.00013]
[1777067486236,30.74,77608.9,10.9,-0.64381,0.00016,28.01296]
[1777067490265,30.74,77616.83,10.9,-0.64253,0.00016,28.05122]
[1777067496307,30.74,77617.1,10.9,-0.64247,0.00016,28.0502]
[1777067503356,30.75,77617.02,10.9,-0.64245,0.00016,28.05073]
[1777067508391,30.76,77618.41,10.9,-0.6422,0.00016,28.05802]
[1777067514432,30.8,77618.63,10.9,-0.64195,0.00016,28.06495]
[1777067517518,30.8,77618.63,10.9,-0.64195,0.00016,28.06495]
[1777067518420,30.81,77618.78,10.9,-0.64188,0.00016,28.06693]
[1777067525509,30.82,77619.44,10.9,-0.64174,0.00016,28.07085]
[1777067530546,30.82,77619.42,10.9,-0.64173,0.00016,28.07123]
[1777067535581,30.82,77619.38,10.9,-0.64172,0.00016,28.07149]
[1777067540616,30.83,77621.4,10.9,-0.64138,0.00016,28.08151]
[1777067552700,30.83,77620.89,10.9,-0.64144,0.00016,28.0768]
[1777067560756,30.84,77620.53,10.9,-0.64148,0.00016,28.07556]
[1777067565791,30.84,77617.6,10.9,-0.64195,0.00016,28.06174]
[1777067570826,30.84,77614.58,10.9,-0.64243,0.00016,28.0475]
[1777067575860,30.84,77614.39,10.9,-0.64245,0.00016,28.04679]
[1777067582909,30.84,77613.49,10.9,-0.64259,0.00016,28.04276]
[1777067587945,30.85,77605.31,10.9,-0.64389,0.00016,28.00373]
[1777067589958,30.85,77599.82,10.9,-0.64478,0.00016,27.97712]
[1777067594994,30.84,77600.31,10.9,-0.64471,0.00016,27.97933]
[1777067598015,30.85,77604.63,10.9,-0.64401,0.00016,28.00042]
[1777067606073,30.85,77608.55,10.9,-0.64336,0.00016,28.01965]
[1777067612116,30.85,77609.59,10.9,-0.6432,0.00016,28.02157]
[1777067617150,30.85,77609.97,10.9,-0.64314,0.00016,28.02351]
[1777067622186,30.85,77612.38,10.9,-0.64275,0.00016,28.03514]
[1777067627221,30.85,77614.18,10.9,-0.64245,0.00016,28.04383]
[1777067632256,30.85,77616.09,10.9,-0.64214,0.00016,28.05302]
[1777067637851,30.85,77617.16,10.9,-0.64197,0.00016,28.05817]
[1777067644341,30.85,77617.72,10.9,-0.64188,0.00016,28.06092]
[1777067653403,30.85,77618.9,10.9,-0.64168,0.00016,28.06662]
[1777067658439,30.85,77614.6,10.9,-0.64237,0.00016,28.04618]
[1777067663474,30.86,77613.68,10.9,-0.64252,0.00016,28.04192]
[1777067668509,30.86,77615.79,10.9,-0.64217,0.00016,28.05211]
[1777067678579,30.86,77615.79,10.9,-0.64218,0.00016,28.04904]
[1777067683613,30.86,77616.91,10.9,-0.642,0.00016,28.05447]
[1777067688649,30.86,77618.42,10.9,-0.64175,0.00016,28.06173]
[1777067692676,30.86,77613.48,10.9,-0.64254,0.00016,28.03823]
[1777067697712,30.86,77611.6,10.9,-0.64284,0.00016,28.0294]
[1777067703052,30.86,77608.96,10.9,-0.64326,0.00016,28.01683]
[1777067703754,30.86,77602.57,10.9,-0.64429,0.00016,27.98614]
[1777067708789,30.86,77599.11,10.9,-0.64485,0.00016,27.96913]
[1777067712818,30.86,77603.4,10.9,-0.64417,0.00016,27.98964]
[1777067713823,30.86,77612.56,10.9,-0.6427,0.00016,28.03357]
[1777067715838,30.86,77617.45,10.9,-0.64191,0.00016,28.05695]
[1777067721879,30.86,77619.76,10.9,-0.64154,0.00016,28.06792]
[1777067726914,30.86,77618.03,10.9,-0.64182,0.00016,28.05966]
[1777067733964,30.86,77616.16,10.9,-0.64214,0.00016,28.04749]
[1777067738999,30.86,77615.83,10.9,-0.64219,0.00016,28.04592]
[1777067744036,30.86,77613.69,10.9,-0.64254,0.00016,28.03572]
[1777067749070,30.86,77613.3,10.9,-0.6426,0.00016,28.03391]
[1777067755114,30.86,77608.96,10.9,-0.64329,0.00016,28.01323]
[1777067762162,30.86,77608.12,10.9,-0.64342,0.00016,28.0094]
[1777067769212,30.86,77609.03,10.9,-0.64326,0.00016,28.01398]
[1777067774246,30.86,77608.57,10.9,-0.64333,0.00016,28.01194]
[1777067775253,30.86,77612.56,10.9,-0.64269,0.00016,28.03109]
[1777067780288,30.86,77616.28,10.9,-0.64209,0.00016,28.04895]
[1777067785322,30.87,77620.69,10.9,-0.64137,0.00016,28.07006]
[1777067792371,30.87,77620.29,10.9,-0.64144,0.00016,28.0653]
[1777067797407,30.87,77618.0,10.9,-0.6418,0.00016,28.05442]
[1777067810498,30.87,77616.53,10.9,-0.64205,0.00016,28.04726]
[1777067815533,30.87,77617.21,10.9,-0.64194,0.00016,28.05041]
[1777067822582,30.87,77619.63,10.9,-0.64156,0.00016,28.06175]
[1777067828624,30.86,77622.04,10.9,-0.64118,0.00016,28.07301]
[1777067838694,30.87,77622.38,10.9,-0.64111,0.00016,28.07481]
[1777067845744,30.86,77622.4,10.9,-0.64112,0.00016,28.07471]
[1777067850484,30.86,77622.41,10.9,-0.64112,0.00016,28.07467]
[1777067851345,30.86,77622.41,10.9,-0.64112,0.00016,28.07467]
[1777067856820,30.86,77622.42,10.9,-0.64114,0.00016,28.07128]
[1777067867049,30.86,77622.41,10.9,-0.64114,0.00016,28.07121]
[1777067867871,30.86,77622.41,10.9,-0.64115,0.00016,28.07102]
[1777067873946,30.86,77623.48,10.9,-0.64098,0.00016,28.07593]
[1777067883010,30.86,77623.91,10.9,-0.64092,0.00016,28.07775]
[1777067891065,30.86,77624.23,10.9,-0.64088,0.00016,28.07906]
[1777067901050,30.86,77624.23,10.9,-0.64088,0.00016,28.07906]
[1777067906171,30.85,77624.28,10.9,-0.64088,0.00016,28.07895]
[1777067918255,30.85,77624.5,10.9,-0.64087,0.00016,28.07646]
[1777067918840,30.85,77624.5,10.9,-0.64087,0.00016,28.07646]
[1777067919718,30.85,77624.52,10.9,-0.64087,0.00016,28.07653]
[1777067925304,30.85,77624.5,10.9,-0.64088,0.00016,28.07631]
[1777067930339,30.85,77620.76,10.9,-0.64148,0.00016,28.05849]
[1777067935373,30.85,77619.46,10.9,-0.64169,0.00016,28.05228]
[1777067941416,30.85,77619.37,10.9,-0.64171,0.00016,28.0519]
[1777067944437,30.85,77615.12,10.9,-0.64239,0.00016,28.03171]
[1777067946451,30.85,77610.65,10.9,-0.64311,0.00016,28.01024]
[1777067952493,30.85,77609.85,10.9,-0.64325,0.00016,28.00625]
[1777067960053,30.85,77609.52,10.9,-0.6433,0.00016,28.00458]
[1777067960202,30.85,77600.99,10.9,-0.64468,0.00016,27.96342]
[1777067960549,30.85,77589.52,10.9,-0.64652,0.00016,27.90757]
[1777067961556,30.85,77589.44,10.9,-0.64653,0.00016,27.90717]
[1777067966590,30.85,77591.02,10.9,-0.64628,0.00016,27.91485]
[1777067972632,30.85,77591.59,10.9,-0.64621,0.00016,27.91427]
[1777067977667,30.84,77591.38,10.9,-0.64625,0.00016,27.91317]
[1777067985724,30.84,77589.27,10.9,-0.64659,0.00016,27.90279]
[1777067990760,30.84,77584.64,10.9,-0.64733,0.00016,27.88008]
[1777067995795,30.84,77582.02,10.9,-0.64775,0.00016,27.86729]
[1777068001837,30.85,77582.3,10.9,-0.64769,0.00016,27.86886]
[1777068002844,30.85,77578.08,10.9,-0.64837,0.00016,27.84811]
[1777068007881,30.85,77577.16,10.9,-0.64851,0.00016,27.8438]
[1777068013923,30.85,77577.27,10.9,-0.64848,0.00016,27.84464]
[1777068019966,30.85,77577.85,10.9,-0.64838,0.00016,27.84777]
[1777068021981,30.85,77568.86,10.9,-0.64982,0.00016,27.80323]
[1777068023092,30.85,77568.86,10.9,-0.64982,0.00016,27.80323]
[1777068023124,30.85,77558.76,10.9,-0.65143,0.00016,27.75284]
[1777068025000,30.86,77556.38,10.9,-0.6518,0.00016,27.74111]
[1777068030037,30.86,77557.31,10.9,-0.65163,0.00016,27.7464]
[1777068036079,30.86,77557.23,10.9,-0.65164,0.00016,27.74324]
[1777068045141,30.87,77568.73,10.9,-0.64978,0.00016,27.80129]
[1777068047156,30.87,77571.97,10.9,-0.64926,0.00016,27.81753]
[1777068052191,30.87,77573.24,10.9,-0.64905,0.00016,27.82411]
[1777068057226,30.87,77579.76,10.9,-0.648,0.00016,27.85656]
[1777068058232,30.87,77584.39,10.9,-0.64725,0.00016,27.87935]
[1777068060536,30.87,77586.05,10.9,-0.64699,0.00016,27.8875]
[1777068061479,30.87,77587.51,10.9,-0.64675,0.00016,27.89465]
[1777068061553,30.87,77593.4,10.9,-0.64581,0.00016,27.92339]
[1777068062266,30.87,77589.4,10.9,-0.64645,0.00016,27.90389]
[1777068063274,30.87,77594.29,10.9,-0.64565,0.00016,27.92807]
[1777068064280,30.88,77600.54,10.9,-0.64464,0.00016,27.95853]
[1777068069316,30.88,77604.96,10.9,-0.64391,0.00016,27.9805]
[1777068074352,30.88,77605.49,10.9,-0.6438,0.00016,27.98368]
[1777068077373,30.89,77599.4,10.9,-0.64476,0.00016,27.95469]
[1777068079387,30.89,77592.03,10.9,-0.64594,0.00016,27.91909]
[1777068084422,30.89,77587.04,10.9,-0.64672,0.00016,27.89548]
[1777068089457,30.89,77584.5,10.9,-0.64712,0.00016,27.88303]
[1777068093485,30.89,77588.74,10.9,-0.64646,0.00016,27.90048]
[1777068098520,30.89,77588.67,10.9,-0.64647,0.00016,27.90005]
[1777068099527,30.89,77602.5,10.9,-0.64426,0.00016,27.96712]
[1777068100535,30.89,77601.61,10.9,-0.64439,0.00016,27.96295]
[1777068105569,30.9,77597.82,10.9,-0.64498,0.00016,27.94521]
[1777068110603,30.9,77596.94,10.9,-0.6451,0.00016,27.9415]
[1777068115639,30.91,77598.7,10.9,-0.6448,0.00016,27.95057]
[1777068120673,30.91,77598.69,10.9,-0.64478,0.00016,27.95103]
[1777068125709,30.91,77598.69,10.9,-0.64477,0.00016,27.95154]
[1777068130744,30.92,77597.16,10.9,-0.64499,0.00016,27.94465]
[1777068133765,30.92,77593.2,10.9,-0.64562,0.00016,27.9258]
[1777068138800,30.92,77592.9,10.9,-0.64565,0.00016,27.92488]
[1777068143835,30.92,77592.68,10.9,-0.64569,0.00016,27.9235]
[1777068145849,30.92,77599.7,10.9,-0.64457,0.00016,27.95735]
[1777068150884,30.92,77597.68,10.9,-0.64491,0.00016,27.94715]
[1777068155918,30.92,77595.85,10.9,-0.64522,0.00016,27.93494]
[1777068160954,30.92,77597.01,10.9,-0.64504,0.00016,27.94058]
[1777068165989,30.92,77596.78,10.9,-0.64507,0.00016,27.93948]
[1777068170019,30.92,77591.41,10.9,-0.64593,0.00016,27.91343]
[1777068172033,30.92,77585.84,10.9,-0.64683,0.00016,27.88615]
[1777068177067,30.91,77587.92,10.9,-0.64651,0.00016,27.89608]
[1777068182102,30.91,77593.58,10.9,-0.64561,0.00016,27.92342]
[1777068188146,30.91,77589.92,10.9,-0.6462,0.00016,27.90529]
[1777068191166,30.91,77594.96,10.9,-0.6454,0.00016,27.92966]
[1777068196200,30.91,77597.3,10.9,-0.64504,0.00016,27.94071]
[1777068201236,30.91,77598.24,10.9,-0.6449,0.00016,27.94492]
[1777068204257,30.91,77603.9,10.9,-0.64397,0.00016,27.97259]
[1777068209293,30.91,77601.36,10.9,-0.64437,0.00016,27.96078]
[1777068213321,30.91,77611.12,10.9,-0.6428,0.00016,28.00473]
[1777068214328,30.91,77617.66,10.9,-0.64175,0.00016,28.03596]
[1777068219363,30.92,77622.2,10.9,-0.641,0.00016,28.05775]
[1777068219933,30.92,77622.2,10.9,-0.641,0.00016,28.05775]
[1777068220369,30.92,77625.97,10.9,-0.6404,0.00016,28.07558]
[1777068222707,30.92,77627.61,10.9,-0.64013,0.00016,28.08333]
[1777068222732,30.92,77628.14,10.9,-0.64004,0.00016,28.08585]
[1777068223957,30.92,77628.35,10.9,-0.64001,0.00016,28.08686]
[1777068224436,30.92,77628.35,10.9,-0.64001,0.00016,28.08686]
[1777068224526,30.92,77625.22,10.9,-0.64051,0.00016,28.07215]
[1777068232454,30.92,77624.77,10.9,-0.64058,0.00016,28.07029]
[1777068236919,30.92,77627.97,10.9,-0.64006,0.00016,28.08546]
[1777068237443,30.92,77627.97,10.9,-0.64006,0.00016,28.08546]
[1777068244538,30.92,77623.28,10.9,-0.6408,0.00016,28.06356]
[1777068250580,30.92,77622.22,10.9,-0.64098,0.00016,28.05853]
[1777068255617,30.92,77620.59,10.9,-0.64124,0.00016,28.05068]
[1777068260651,30.92,77618.71,10.9,-0.64155,0.00016,28.0416]
[1777068267700,30.92,77619.69,10.9,-0.64141,0.00016,28.0459]
[1777068268707,30.92,77614.91,10.9,-0.64218,0.00016,28.02308]
[1777068272735,30.91,77608.57,10.9,-0.64323,0.00016,27.98914]
[1777068277771,30.91,77607.8,10.9,-0.64337,0.00016,27.98501]
[1777068281798,30.91,77598.7,10.9,-0.64484,0.00016,27.94084]
[1777068286833,30.9,77595.1,10.9,-0.64543,0.00016,27.92313]
[1777068291869,30.9,77594.96,10.9,-0.64547,0.00016,27.92216]
[1777068300932,30.9,77596.21,10.9,-0.64528,0.00016,27.92772]
[1777068306974,30.9,77598.38,10.9,-0.64495,0.00016,27.93772]
[1777068311002,30.89,77605.62,10.9,-0.6438,0.00016,27.97234]
[1777068314024,30.89,77609.7,10.9,-0.64315,0.00016,27.99163]
[1777068319059,30.89,77613.88,10.9,-0.6425,0.00016,28.01105]
[1777068324094,30.89,77615.7,10.9,-0.64221,0.00016,28.0197]
[1777068327115,30.89,77611.4,10.9,-0.6429,0.00016,27.99913]
[1777068332150,30.89,77611.55,10.9,-0.6429,0.00016,27.99659]
[1777068335514,30.89,77613.61,10.9,-0.64256,0.00016,28.00643]
[1777068336312,30.89,77614.47,10.9,-0.64243,0.00016,28.01053]
[1777068342221,30.89,77614.71,10.9,-0.64239,0.00016,28.01161]
[1777068347257,30.88,77614.96,10.9,-0.64235,0.00016,28.01274]
[1777068352292,30.88,77615.72,10.9,-0.64223,0.00016,28.01631]
[1777068357336,30.88,77613.66,10.9,-0.64256,0.00016,28.00642]
[1777068358338,30.88,77606.5,10.9,-0.64372,0.00016,27.97199]
[1777068360352,30.88,77601.58,10.9,-0.64452,0.00016,27.94818]
[1777068365387,30.88,77598.71,10.9,-0.645,0.00016,27.93381]
[1777068370422,30.87,77596.4,10.9,-0.64539,0.00016,27.92186]
[1777068379485,30.86,77606.16,10.9,-0.64389,0.00016,27.96726]
[1777068380492,30.86,77611.07,10.9,-0.6431,0.00016,27.99075]
[1777068385526,30.86,77609.51,10.9,-0.64337,0.00016,27.98276]
[1777068390563,30.85,77609.37,10.9,-0.64341,0.00016,27.98156]
[1777068396604,30.85,77607.4,10.9,-0.64377,0.00016,27.9682]
[1777068398618,30.84,77599.67,10.9,-0.64502,0.00016,27.93067]
[1777068403653,30.84,77601.27,10.9,-0.64477,0.00016,27.93805]
[1777068408687,30.84,77601.36,10.9,-0.64477,0.00016,27.93807]
[1777068414755,30.84,77601.4,10.9,-0.64477,0.00016,27.93818]
[1777068415575,30.84,77601.44,10.9,-0.64478,0.00016,27.93795]
[1777068417751,30.83,77608.57,10.9,-0.64364,0.00016,27.97213]
[1777068422786,30.83,77612.12,10.9,-0.64309,0.00016,27.98868]
[1777068427820,30.83,77610.98,10.9,-0.64329,0.00016,27.98264]
[1777068435876,30.82,77611.65,10.9,-0.64321,0.00016,27.98499]
[1777068440911,30.82,77609.55,10.9,-0.64357,0.00016,27.97438]
[1777068445947,30.81,77609.57,10.9,-0.64359,0.00016,27.97398]
[1777068452996,30.81,77610.21,10.9,-0.64352,0.00016,27.97309]
[1777068458030,30.8,77610.25,10.9,-0.64354,0.00016,27.97279]
[1777068463066,30.8,77612.22,10.9,-0.64324,0.00016,27.98177]
[1777068468101,30.79,77613.29,10.9,-0.64308,0.00016,27.98639]
[1777068474143,30.79,77612.7,10.9,-0.6432,0.00016,27.98293]
[1777068480185,30.79,77613.29,10.9,-0.64313,0.00016,27.98516]
[1777068483207,30.78,77618.35,10.9,-0.64232,0.00016,28.00912]
[1777068488242,30.78,77618.58,10.9,-0.6423,0.00016,28.00967]
[1777068493277,30.77,77619.14,10.9,-0.64223,0.00016,28.01178]
[1777068498312,30.77,77619.06,10.9,-0.64227,0.00016,28.01085]
[1777068504355,30.77,77619.22,10.9,-0.64226,0.00016,28.01097]
[1777068506298,30.76,77620.31,10.9,-0.64209,0.00016,28.01608]
[1777068507136,30.76,77620.31,10.9,-0.64209,0.00016,28.01597]
[1777068512410,30.76,77621.51,10.9,-0.64194,0.00016,28.0177]
[1777068517446,30.75,77621.74,10.9,-0.64193,0.00016,28.01826]
[1777068521062,30.75,77621.48,10.9,-0.64198,0.00016,28.0168]
[1777068521091,30.75,77621.52,10.9,-0.64197,0.00016,28.01689]
[1777068528523,30.75,77620.57,10.9,-0.64216,0.00016,28.01156]
[1777068534565,30.74,77620.6,10.9,-0.64217,0.00016,28.01111]
[1777068539600,30.74,77619.86,10.9,-0.64231,0.00016,28.00709]
[1777068544654,30.73,77620.62,10.9,-0.6422,0.00016,28.01025]
[1777068549692,30.73,77619.04,10.9,-0.64248,0.00016,28.00222]
[1777068555734,30.73,77618.96,10.9,-0.64251,0.00016,28.00128]
[1777068561776,30.72,77619.49,10.9,-0.64244,0.00016,28.00328]
[1777068563789,30.72,77624.46,10.9,-0.64165,0.00016,28.02688]
[1777068567821,30.72,77630.4,10.9,-0.6407,0.00016,28.05472]
[1777068572856,30.71,77631.79,10.9,-0.64051,0.00016,28.05745]
[1777068574869,30.71,77623.71,10.9,-0.64183,0.00016,28.01874]
[1777068584940,30.7,77620.73,10.9,-0.64234,0.00016,28.00362]
[1777068592995,30.7,77621.55,10.9,-0.64223,0.00016,28.0069]
[1777068597026,30.7,77606.14,10.9,-0.64474,0.00016,27.93217]
[1777068598032,30.69,77582.73,10.9,-0.64853,0.00016,27.81687]
[1777068599039,30.69,77582.64,10.9,-0.64855,0.00016,27.81627]
[1777068604074,30.69,77582.9,10.9,-0.64853,0.00016,27.8168]
[1777068609108,30.68,77583.66,10.9,-0.64844,0.00016,27.8198]
[1777068615151,30.68,77582.86,10.9,-0.6486,0.00016,27.8149]
[1777068620186,30.67,77586.49,10.9,-0.64804,0.00016,27.83216]
[1777068625221,30.67,77588.91,10.9,-0.64768,0.00016,27.84336]
[1777068630256,30.66,77589.85,10.9,-0.64755,0.00016,27.8472]
[1777068634284,30.66,77596.05,10.9,-0.64659,0.00016,27.87388]
[1777068639319,30.65,77599.58,10.9,-0.64605,0.00016,27.8903]
[1777068641333,30.65,77594.55,10.9,-0.64688,0.00016,27.8652]
[1777068643347,30.64,77590.71,10.9,-0.64751,0.00016,27.84592]
[1777068649389,30.64,77590.12,10.9,-0.64764,0.00016,27.84208]
[1777068654424,30.63,77591.05,10.9,-0.64752,0.00016,27.84592]
[1777068659459,30.63,77592.4,10.9,-0.64733,0.00016,27.85181]
[1777068664494,30.62,77591.93,10.9,-0.64743,0.00016,27.84869]
[1777068672550,30.61,77591.99,10.9,-0.64747,0.00016,27.8476]
[1777068674564,30.61,77601.33,10.9,-0.64597,0.00016,27.89334]
[1777068684633,30.6,77603.66,10.9,-0.64565,0.00016,27.90312]
[1777068692690,30.59,77603.98,10.9,-0.64562,0.00016,27.90125]
[1777068697725,30.6,77600.34,10.9,-0.64621,0.00016,27.88341]
[1777068703766,30.59,77600.55,10.9,-0.64619,0.00016,27.88396]
[1777068705179,30.59,77600.55,10.9,-0.64619,0.00016,27.88396]
[1777068706114,30.59,77600.5,10.9,-0.6462,0.00016,27.88353]
[1777068706153,30.59,77600.5,10.9,-0.64621,0.00016,27.88336]
[1777068711827,30.58,77604.0,10.9,-0.64568,0.00016,27.89945]
[1777068714597,30.58,77604.94,10.9,-0.64554,0.00016,27.90369]
[1777068720891,30.58,77604.23,10.9,-0.64567,0.00016,27.89985]
[1777068725927,30.58,77603.77,10.9,-0.64574,0.00016,27.89766]
[1777068730963,30.57,77607.51,10.9,-0.64516,0.00016,27.91526]
[1777068735998,30.57,77607.55,10.9,-0.64517,0.00016,27.91496]
[1777068741033,30.56,77607.77,10.9,-0.64517,0.00016,27.91525]
[1777068746068,30.56,77607.96,10.9,-0.64516,0.00016,27.9154]
[1777068748082,30.55,77614.54,10.9,-0.6441,0.00016,27.9472]
[1777068753117,30.55,77618.13,10.9,-0.64355,0.00016,27.96112]
[1777068760165,30.55,77615.31,10.9,-0.64401,0.00016,27.94732]
[1777068765203,30.55,77615.67,10.9,-0.64395,0.00016,27.94903]
[1777068768439,30.55,77615.67,10.9,-0.64395,0.00016,27.94903]
[1777068769324,30.55,77615.67,10.9,-0.64395,0.00016,27.94903]
[1777068775274,30.55,77619.35,10.9,-0.64336,0.00016,27.96679]
[1777068780309,30.55,77620.63,10.9,-0.64315,0.00016,27.97286]
[1777068786351,30.55,77620.17,10.9,-0.64323,0.00016,27.97044]
[1777068794407,30.55,77620.12,10.9,-0.64325,0.00016,27.96992]
[1777068799442,30.54,77616.75,10.9,-0.64381,0.00016,27.95343]
[1777068804476,30.54,77616.4,10.9,-0.64387,0.00016,27.95158]
[1777068809393,30.54,77615.98,10.9,-0.64394,0.00016,27.94932]
[1777068810227,30.54,77615.98,10.9,-0.64394,0.00016,27.94932]
[1777068815554,30.53,77615.97,10.9,-0.64402,0.00016,27.94445]
[1777068824617,30.52,77616.12,10.9,-0.64404,0.00016,27.94377]
[1777068829651,30.51,77616.67,10.9,-0.64399,0.00016,27.94548]
[1777068834688,30.51,77616.28,10.9,-0.64409,0.00016,27.94261]
[1777068841737,30.49,77616.44,10.9,-0.64412,0.00016,27.94185]
[1777068846772,30.49,77616.79,10.9,-0.64409,0.00016,27.9426]
[1777068853821,30.48,77615.53,10.9,-0.64435,0.00016,27.93513]
[1777068858856,30.47,77614.48,10.9,-0.64455,0.00016,27.92908]
[1777068864898,30.46,77616.53,10.9,-0.64425,0.00016,27.93816]
[1777068866912,30.46,77621.49,10.9,-0.64344,0.00016,27.96228]
[1777068867919,30.46,77626.29,10.9,-0.64266,0.00016,27.98551]
[1777068876982,30.46,77627.54,10.9,-0.64251,0.00016,27.98732]
[1777068882018,30.45,77627.11,10.9,-0.64262,0.00016,27.98419]
[1777068887053,30.44,77628.0,10.9,-0.64249,0.00016,27.9881]
[1777068887558,30.44,77628.0,10.9,-0.64249,0.00016,27.9881]
[1777068893095,30.44,77633.87,10.9,-0.64152,0.00016,28.01643]
[1777068901151,30.45,77634.13,10.9,-0.64147,0.00016,28.01795]
[1777068906186,30.44,77630.35,10.9,-0.6421,0.00016,27.9995]
[1777068911221,30.44,77629.84,10.9,-0.64219,0.00016,27.99677]
[1777068917263,30.44,77627.67,10.9,-0.64256,0.00016,27.986]
[1777068922297,30.44,77625.09,10.9,-0.64299,0.00016,27.97333]
[1777068927333,30.44,77624.43,10.9,-0.6431,0.00016,27.96998]
[1777068932367,30.44,77624.45,10.9,-0.64312,0.00016,27.96668]
[1777068937403,30.44,77623.82,10.9,-0.64322,0.00016,27.9635]
[1777068942437,30.44,77623.97,10.9,-0.6432,0.00016,27.96412]
[1777068943445,30.44,77628.51,10.9,-0.64246,0.00016,27.9861]
[1777068948480,30.43,77632.14,10.9,-0.64188,0.00016,28.0034]
[1777068955529,30.43,77630.88,10.9,-0.64209,0.00016,27.99702]
[1777068961571,30.43,77629.47,10.9,-0.64233,0.00016,27.98997]
[1777068963585,30.43,77624.73,10.9,-0.64311,0.00016,27.96694]
[1777068969627,30.43,77624.99,10.9,-0.64307,0.00016,27.96812]
[1777068974662,30.43,77627.04,10.9,-0.64274,0.00016,27.97796]
[1777068984734,30.43,77627.04,10.9,-0.64275,0.00016,27.97775]
[1777068989769,30.43,77625.38,10.9,-0.64302,0.00016,27.9696]
[1777068994804,30.42,77623.57,10.9,-0.64333,0.00016,27.95747]
[1777069001854,30.42,77623.11,10.9,-0.64341,0.00016,27.95517]
[1777069005002,30.42,77622.61,10.9,-0.64349,0.00016,27.95271]
[1777069005811,30.42,77621.59,10.9,-0.64366,0.00016,27.94774]
[1777069011924,30.42,77619.79,10.9,-0.64396,0.00016,27.93899]
[1777069016959,30.42,77621.12,10.9,-0.64374,0.00016,27.94547]
[1777069021994,30.42,77620.81,10.9,-0.64379,0.00016,27.94396]
[1777069031059,30.42,77620.85,10.9,-0.64378,0.00016,27.94413]
[1777069039115,30.42,77620.84,10.9,-0.64379,0.00016,27.94405]
[1777069045160,30.42,77620.49,10.9,-0.64384,0.00016,27.94232]
[1777069050195,30.42,77620.16,10.9,-0.6439,0.00016,27.94067]
[1777069055230,30.42,77619.39,10.9,-0.64404,0.00016,27.93364]
[1777069060265,30.42,77619.12,10.9,-0.64408,0.00016,27.9323]
[1777069065300,30.42,77618.69,10.9,-0.64416,0.00016,27.93019]
[1777069075370,30.42,77619.9,10.9,-0.64396,0.00016,27.93607]
[1777069082113,30.42,77619.98,10.9,-0.64395,0.00016,27.93644]
[1777069087454,30.42,77619.09,10.9,-0.64409,0.00016,27.93203]
[1777069095510,30.42,77618.59,10.9,-0.64418,0.00016,27.92955]
[1777069101552,30.42,77617.71,10.9,-0.64432,0.00016,27.92523]
[1777069107598,30.42,77617.57,10.9,-0.64435,0.00016,27.92452]
[1777069112636,30.42,77617.57,10.9,-0.64436,0.00016,27.92123]
[1777069117671,30.42,77619.07,10.9,-0.64412,0.00016,27.92852]
[1777069122706,30.42,77619.71,10.9,-0.64401,0.00016,27.93161]
[1777069127741,30.42,77620.01,10.9,-0.64397,0.00016,27.93304]
[1777069138818,30.42,77620.54,10.9,-0.64388,0.00016,27.93556]
[1777069145052,30.42,77620.69,10.9,-0.64386,0.00016,27.93628]
[1777069150902,30.42,77620.44,10.9,-0.6439,0.00016,27.935]
[1777069156944,30.42,77620.39,10.9,-0.64391,0.00016,27.93474]
[1777069158383,30.42,77620.39,10.9,-0.64391,0.00016,27.93474]
[1777069159217,30.42,77620.39,10.9,-0.64391,0.00016,27.93473]
[1777069162987,30.42,77615.12,10.9,-0.64477,0.00016,27.90895]
[1777069168022,30.42,77614.19,10.9,-0.64492,0.00016,27.90446]
[1777069174064,30.42,77614.08,10.9,-0.64495,0.00016,27.90078]
[1777069179098,30.42,77616.72,10.9,-0.64452,0.00016,27.9138]
[1777069181113,30.42,77622.81,10.9,-0.64352,0.00016,27.94354]
[1777069186148,30.42,77627.86,10.9,-0.6427,0.00016,27.968]
[1777069194205,30.42,77628.86,10.9,-0.64254,0.00016,27.97263]
[1777069199247,30.42,77631.45,10.9,-0.64212,0.00016,27.98504]
[1777069200714,30.42,77631.45,10.9,-0.64212,0.00016,27.98504]
[1777069200761,30.42,77633.68,10.9,-0.64175,0.00016,27.99594]
[1777069201224,30.42,77633.68,10.9,-0.64175,0.00016,27.99594]
[1777069201261,30.42,77635.12,10.9,-0.64151,0.00016,28.00302]
[1777069207306,30.43,77635.56,10.9,-0.64141,0.00016,28.00594]
[1777069213085,30.43,77635.64,10.9,-0.64138,0.00016,28.00658]
[1777069220395,30.44,77637.55,10.9,-0.64102,0.00016,28.01713]
[1777069227176,30.44,77637.86,10.9,-0.64097,0.00016,28.01873]
[1777069227275,30.44,77637.86,10.9,-0.64097,0.00016,28.01873]
[1777069227444,30.45,77639.75,10.9,-0.64063,0.00016,28.02846]
[1777069229458,30.45,77644.42,10.9,-0.63986,0.00016,28.05095]
[1777069234496,30.45,77645.26,10.9,-0.63972,0.00016,28.05213]
[1777069239778,30.45,77645.28,10.9,-0.6397,0.00016,28.05258]
[1777069239816,30.45,77638.37,10.9,-0.64083,0.00016,28.01969]
[1777069245574,30.46,77637.45,10.9,-0.64096,0.00016,28.01597]
[1777069249602,30.46,77621.48,10.9,-0.64356,0.00016,27.93924]
[1777069251617,30.46,77621.55,10.9,-0.64354,0.00016,27.93972]
[1777069252624,30.46,77616.52,10.9,-0.64436,0.00016,27.91527]
[1777069257659,30.46,77616.76,10.9,-0.64431,0.00016,27.91653]
[1777069262696,30.47,77616.35,10.9,-0.64437,0.00016,27.91495]
[1777069267422,30.47,77616.84,10.9,-0.64428,0.00016,27.91743]
[1777069268318,30.47,77616.84,10.9,-0.64427,0.00016,27.91777]
[1777069269876,30.47,77616.84,10.9,-0.64427,0.00016,27.91785]
[1777069270714,30.47,77616.84,10.9,-0.64427,0.00016,27.91785]
[1777069276815,30.48,77617.94,10.9,-0.64406,0.00016,27.9239]
[1777069281847,30.48,77614.93,10.9,-0.64454,0.00016,27.90957]
[1777069286882,30.48,77613.1,10.9,-0.64484,0.00016,27.90063]
[1777069294835,30.48,77612.87,10.9,-0.64488,0.00016,27.89954]
[1777069295662,30.48,77612.87,10.9,-0.64488,0.00016,27.89954]
[1777069305010,30.48,77613.59,10.9,-0.64477,0.00016,27.89999]
[1777069307024,30.48,77622.03,10.9,-0.64339,0.00016,27.94116]
[1777069310048,30.48,77626.77,10.9,-0.64261,0.00016,27.96433]
[1777069315083,30.48,77621.13,10.9,-0.64352,0.00016,27.93725]
[1777069320119,30.49,77619.9,10.9,-0.64371,0.00016,27.93161]
[1777069325154,30.49,77618.83,10.9,-0.64387,0.00016,27.92678]
[1777069331084,30.49,77620.35,10.9,-0.64361,0.00016,27.9345]
[1777069336231,30.5,77620.92,10.9,-0.64349,0.00016,27.93786]
[1777069341266,30.5,77621.02,10.9,-0.64347,0.00016,27.93869]
[1777069346300,30.5,77621.11,10.9,-0.64344,0.00016,27.93945]
[1777069352343,30.5,77618.37,10.9,-0.64389,0.00016,27.92329]
[1777069357378,30.51,77618.44,10.9,-0.64386,0.00016,27.92399]
[1777069363420,30.51,77619.96,10.9,-0.6436,0.00016,27.93184]
[1777069368455,30.51,77620.62,10.9,-0.64348,0.00016,27.93542]
[1777069370470,30.51,77624.91,10.9,-0.64277,0.00016,27.95634]
[1777069376512,30.52,77626.14,10.9,-0.64256,0.00016,27.96261]
[1777069382554,30.52,77623.37,10.9,-0.643,0.00016,27.94952]
[1777069383561,30.52,77617.55,10.9,-0.64395,0.00016,27.92134]
[1777069389603,30.52,77617.89,10.9,-0.64387,0.00016,27.92345]
[1777069394638,30.53,77615.98,10.9,-0.64417,0.00016,27.91449]
[1777069400680,30.53,77616.92,10.9,-0.644,0.00016,27.91949]
[1777069405715,30.53,77617.37,10.9,-0.64392,0.00016,27.92201]
[1777069410750,30.53,77618.86,10.9,-0.64367,0.00016,27.92956]
[1777069415785,30.54,77619.25,10.9,-0.64361,0.00016,27.92849]
[1777069420820,30.54,77619.4,10.9,-0.64357,0.00016,27.92954]
[1777069425855,30.54,77619.48,10.9,-0.64354,0.00016,27.93026]
[1777069430890,30.54,77619.42,10.9,-0.64354,0.00016,27.9303]
[1777069435925,30.55,77618.36,10.9,-0.6437,0.00016,27.9255]
[1777069440960,30.55,77618.69,10.9,-0.64364,0.00016,27.92746]
[1777069447002,30.55,77619.94,10.9,-0.64342,0.00016,27.93395]
[1777069448010,30.55,77627.16,10.9,-0.64223,0.00016,27.96899]
[1777069449016,30.55,77631.46,10.9,-0.64153,0.00016,27.98979]
[1777069451581,30.56,77631.48,10.9,-0.64152,0.00016,27.99001]
[1777069452038,30.56,77633.26,10.9,-0.64122,0.00016,27.99878]
[1777069457073,30.56,77636.54,10.9,-0.64067,0.00016,28.01474]
[1777069460704,30.56,77636.25,10.9,-0.64071,0.00016,28.01368]
[1777069460887,30.56,77636.25,10.9,-0.64071,0.00016,28.01368]
[1777069460988,30.56,77636.25,10.9,-0.6407,0.00016,28.01379]
[1777069461694,30.56,77636.25,10.9,-0.6407,0.00016,28.01379]
[1777069461796,30.56,77635.87,10.9,-0.64076,0.00016,28.01208]
[1777069463069,30.56,77635.87,10.9,-0.64076,0.00016,28.01208]
[1777069463584,30.56,77635.91,10.9,-0.64076,0.00016,28.01227]
[1777069465130,30.57,77631.5,10.9,-0.64146,0.00016,27.99151]
[1777069470406,30.57,77628.42,10.9,-0.64195,0.00016,27.97726]
[1777069475537,30.57,77629.19,10.9,-0.64181,0.00016,27.97833]
[1777069480097,30.58,77628.78,10.9,-0.64187,0.00016,27.97668]
[1777069481009,30.58,77626.68,10.9,-0.6422,0.00016,27.96684]
[1777069484265,30.58,77622.46,10.9,-0.64288,0.00016,27.94673]
[1777069491314,30.59,77621.98,10.9,-0.64293,0.00016,27.94519]
[1777069492323,30.59,77621.98,10.9,-0.64293,0.00016,27.94519]
[1777069493236,30.59,77621.98,10.9,-0.64293,0.00016,27.94534]
[1777069499800,30.59,77618.27,10.9,-0.64352,0.00016,27.92764]
[1777069499901,30.6,77618.2,10.9,-0.6435,0.00016,27.9281]
[1777069505411,30.6,77617.7,10.9,-0.64356,0.00016,27.92644]
[1777069509539,30.6,77617.7,10.9,-0.64355,0.00016,27.92668]
[1777069510411,30.6,77617.73,10.9,-0.64354,0.00016,27.9269]
[1777069518516,30.61,77617.82,10.9,-0.6435,0.00016,27.92804]
[1777069524558,30.61,77617.81,10.9,-0.64348,0.00016,27.92846]
[1777069529594,30.62,77617.78,10.9,-0.64348,0.00016,27.9287]
[1777069536082,30.62,77617.78,10.9,-0.64348,0.00016,27.9287]
[1777069537011,30.62,77617.78,10.9,-0.64347,0.00016,27.92589]
[1777069537054,30.62,77616.99,10.9,-0.6436,0.00016,27.92215]
[1777069538657,30.62,77611.26,10.9,-0.64452,0.00016,27.8945]
[1777069542685,30.62,77604.68,10.9,-0.64558,0.00016,27.86267]
[1777069543530,30.62,77604.68,10.9,-0.64558,0.00016,27.86267]
[1777069546713,30.62,77598.03,10.9,-0.64666,0.00016,27.83004]
[1777069551748,30.62,77597.38,10.9,-0.64676,0.00016,27.82703]
[1777069559804,30.63,77599.06,10.9,-0.64647,0.00016,27.83561]
[1777069564839,30.63,77595.91,10.9,-0.64698,0.00016,27.82032]
[1777069571888,30.63,77594.38,10.9,-0.64721,0.00016,27.81316]
[1777069573023,30.63,77594.38,10.9,-0.64721,0.00016,27.81316]
[1777069573927,30.63,77594.38,10.9,-0.64721,0.00016,27.81322]
[1777069579947,30.63,77597.9,10.9,-0.64662,0.00016,27.83097]
[1777069580954,30.63,77606.75,10.9,-0.64519,0.00016,27.87441]
[1777069582224,30.63,77606.75,10.9,-0.64519,0.00016,27.87441]
[1777069583015,30.63,77604.86,10.9,-0.64549,0.00016,27.86518]
[1777069589020,30.64,77601.76,10.9,-0.64599,0.00016,27.85017]
[1777069592041,30.64,77606.28,10.9,-0.64527,0.00016,27.86916]
[1777069594054,30.64,77597.06,10.9,-0.64676,0.00016,27.82403]
[1777069599091,30.64,77596.34,10.9,-0.64687,0.00016,27.82062]
[1777069604127,30.64,77596.15,10.9,-0.6469,0.00016,27.81982]
[1777069609164,30.64,77596.6,10.9,-0.64682,0.00016,27.82218]
[1777069612851,30.64,77596.61,10.9,-0.64681,0.00016,27.82232]
[1777069613804,30.64,77596.98,10.9,-0.64675,0.00016,27.82417]
[1777069619234,30.64,77600.28,10.9,-0.64621,0.00016,27.84054]
[1777069626282,30.64,77601.04,10.9,-0.64609,0.00016,27.84437]
[1777069631318,30.64,77600.79,10.9,-0.64613,0.00016,27.84319]
[1777069637360,30.64,77601.94,10.9,-0.64594,0.00016,27.84888]
[1777069642395,30.64,77600.98,10.9,-0.64609,0.00016,27.84419]
[1777069649446,30.64,77602.51,10.9,-0.64584,0.00016,27.85172]
[1777069654481,30.64,77602.58,10.9,-0.64585,0.00016,27.8488]
[1777069659515,30.64,77602.66,10.9,-0.64583,0.00016,27.8492]
[1777069667571,30.64,77603.0,10.9,-0.64578,0.00016,27.85087]
[1777069673613,30.65,77602.48,10.9,-0.64585,0.00016,27.84871]
[1777069680663,30.65,77602.2,10.9,-0.64589,0.00016,27.84734]
[1777069687712,30.65,77602.56,10.9,-0.64584,0.00016,27.84912]
[1777069692747,30.65,77600.37,10.9,-0.64619,0.00016,27.83838]
[1777069699796,30.65,77600.11,10.9,-0.64623,0.00016,27.83716]
[1777069701548,30.65,77600.11,10.9,-0.64623,0.00016,27.83716]
[1777069702414,30.65,77600.11,10.9,-0.64623,0.00016,27.83716]
[1777069707852,30.65,77599.91,10.9,-0.64626,0.00016,27.83624]
[1777069713894,30.65,77600.15,10.9,-0.64624,0.00016,27.83418]
[1777069718163,30.65,77599.93,10.9,-0.64627,0.00016,27.83313]
[1777069719055,30.65,77599.93,10.9,-0.64627,0.00016,27.83314]
[1777069725570,30.65,77599.75,10.9,-0.6463,0.00016,27.8323]
[1777069726443,30.65,77599.75,10.9,-0.6463,0.00016,27.83231]
[1777069732031,30.65,77600.33,10.9,-0.6462,0.00016,27.8352]
[1777069737066,30.65,77599.46,10.9,-0.64634,0.00016,27.83095]
[1777069742101,30.65,77600.24,10.9,-0.64621,0.00016,27.83482]
[1777069742666,30.65,77600.24,10.9,-0.64621,0.00016,27.83482]
[1777069743520,30.65,77600.41,10.9,-0.64619,0.00016,27.83566]
[1777069749152,30.65,77600.23,10.9,-0.64621,0.00016,27.8348]
[1777069754187,30.65,77599.81,10.9,-0.64628,0.00016,27.83277]
[1777069766271,30.65,77600.67,10.9,-0.64614,0.00016,27.83704]
[1777069776341,30.65,77600.67,10.9,-0.64615,0.00016,27.8338]
[1777069779363,30.65,77591.54,10.9,-0.64763,0.00016,27.78882]
[1777069780370,30.65,77586.71,10.9,-0.64841,0.00016,27.7649]
[1777069785405,30.65,77583.84,10.9,-0.64887,0.00016,27.75094]
[1777069791447,30.65,77583.37,10.9,-0.64896,0.00016,27.74823]
[1777069801516,30.64,77583.41,10.9,-0.64899,0.00016,27.7473]
[1777069806505,30.64,77583.41,10.9,-0.64899,0.00016,27.7473]
[1777069807315,30.64,77583.41,10.9,-0.64899,0.00016,27.7473]
[1777069814607,30.64,77582.82,10.9,-0.64912,0.00016,27.74335]
[1777069823671,30.63,77581.52,10.9,-0.64935,0.00016,27.73635]
[1777069828707,30.63,77578.54,10.9,-0.64984,0.00016,27.72123]
[1777069834750,30.63,77579.03,10.9,-0.64978,0.00016,27.72018]
[1777069842806,30.63,77577.42,10.9,-0.65005,0.00016,27.7118]
[1777069846834,30.63,77573.47,10.9,-0.65069,0.00016,27.69184]
[1777069851873,30.63,77572.07,10.9,-0.65093,0.00016,27.68457]
[1777069853889,30.62,77566.07,10.9,-0.6519,0.00016,27.65416]
[1777069859931,30.62,77566.51,10.9,-0.65183,0.00016,27.65628]
[1777069864966,30.62,77566.6,10.9,-0.65182,0.00016,27.65664]
[1777069870001,30.62,77566.28,10.9,-0.65187,0.00016,27.65491]
[1777069875036,30.62,77561.68,10.9,-0.65262,0.00016,27.63144]
[1777069881148,30.62,77562.07,10.9,-0.65256,0.00016,27.63337]
[1777069883092,30.62,77558.05,10.9,-0.65321,0.00016,27.61283]
[1777069888127,30.62,77555.19,10.9,-0.65367,0.00016,27.59825]
[1777069895177,30.62,77555.09,10.9,-0.6537,0.00016,27.59453]
[1777069900213,30.62,77552.44,10.9,-0.65412,0.00016,27.58102]
[1777069905247,30.62,77547.29,10.9,-0.65495,0.00016,27.55465]
[1777069905689,30.62,77547.29,10.9,-0.65495,0.00016,27.55465]
[1777069907190,30.62,77544.58,10.9,-0.65538,0.00016,27.54071]
[1777069907261,30.62,77545.8,10.9,-0.65518,0.00016,27.54706]
[1777069907703,30.62,77545.8,10.9,-0.65518,0.00016,27.54706]
[1777069908269,30.62,77545.47,10.9,-0.65523,0.00016,27.5454]
[1777069913303,30.63,77542.0,10.9,-0.65578,0.00016,27.52771]
[1777069917200,30.63,77541.58,10.9,-0.65585,0.00016,27.52569]
[1777069917333,30.63,77543.89,10.9,-0.65547,0.00016,27.53769]
[1777069918196,30.63,77543.89,10.9,-0.65547,0.00016,27.53769]
[1777069918340,30.63,77544.44,10.9,-0.65538,0.00016,27.54057]
[1777069919346,30.63,77536.61,10.9,-0.65664,0.00016,27.50004]
[1777069924382,30.63,77535.2,10.9,-0.65686,0.00016,27.49306]
[1777069927768,30.63,77535.2,10.9,-0.65686,0.00016,27.49306]
[1777069927855,30.63,77535.2,10.9,-0.65686,0.00016,27.49306]
[1777069927918,30.63,77535.2,10.9,-0.65686,0.00016,27.49306]
[1777069928410,30.63,77535.81,10.9,-0.65675,0.00016,27.49648]
[1777069930933,30.63,77535.49,10.9,-0.6568,0.00016,27.49488]
[1777069930983,30.63,77535.49,10.9,-0.6568,0.00016,27.49488]
[1777069930988,30.63,77535.49,10.9,-0.6568,0.00016,27.49488]
[1777069931084,30.63,77535.49,10.9,-0.6568,0.00016,27.49499]
[1777069936466,30.63,77533.28,10.9,-0.65714,0.00016,27.48375]
[1777069938480,30.64,77529.74,10.9,-0.6577,0.00016,27.46541]
[1777069944522,30.64,77532.29,10.9,-0.65728,0.00016,27.47918]
[1777069949237,30.64,77531.03,10.9,-0.65748,0.00016,27.47281]
[1777069949557,30.64,77520.82,10.9,-0.65911,0.00016,27.41945]
[1777069952578,30.64,77518.71,10.9,-0.65946,0.00016,27.40515]
[1777069956289,30.64,77518.35,10.9,-0.65952,0.00016,27.40315]
[1777069956319,30.64,77518.35,10.9,-0.65952,0.00016,27.40315]
[1777069962648,30.64,77514.8,10.9,-0.66008,0.00016,27.38448]
[1777069967683,30.64,77513.65,10.9,-0.66028,0.00016,27.37812]
[1777069972718,30.64,77512.15,10.9,-0.66053,0.00016,27.36991]
[1777069975293,30.64,77512.19,10.9,-0.66052,0.00016,27.37015]
[1777069975347,30.64,77512.28,10.9,-0.6605,0.00016,27.37068]
[1777069975728,30.64,77512.28,10.9,-0.6605,0.00016,27.37068]
[1777069975739,30.64,77516.22,10.9,-0.65987,0.00016,27.39152]
[1777069980773,30.64,77514.95,10.9,-0.66005,0.00016,27.38559]
[1777069986230,30.65,77515.81,10.9,-0.65989,0.00016,27.39075]
[1777069986295,30.65,77516.22,10.9,-0.65982,0.00016,27.39322]
[1777069986912,30.65,77516.22,10.9,-0.65982,0.00016,27.39322]
[1777069986945,30.65,77516.22,10.9,-0.65982,0.00016,27.39322]
[1777069986995,30.65,77516.18,10.9,-0.65982,0.00016,27.39316]
[1777069990843,30.65,77502.83,10.9,-0.66194,0.00016,27.32275]
[1777069992858,30.65,77502.07,10.9,-0.66205,0.00016,27.31886]
[1777069997892,30.65,77500.46,10.9,-0.66231,0.00016,27.31023]
[1777069999168,30.65,77500.46,10.9,-0.66231,0.00016,27.31023]
[1777069999550,30.65,77500.46,10.9,-0.66231,0.00016,27.31017]
[1777069999907,30.65,77507.27,10.9,-0.66123,0.00016,27.34647]
[1777070000754,30.65,77507.27,10.9,-0.66123,0.00016,27.34647]
[1777070000778,30.65,77507.27,10.9,-0.66123,0.00016,27.34647]
[1777070000914,30.65,77509.22,10.9,-0.66091,0.00016,27.35703]
[1777070005951,30.66,77509.81,10.9,-0.6608,0.00016,27.36067]
[1777070006957,30.66,77506.26,10.9,-0.66136,0.00016,27.34196]
[1777070013000,30.66,77504.36,10.9,-0.66165,0.00016,27.32956]
[1777070018036,30.67,77503.72,10.9,-0.66172,0.00016,27.327]
[1777070022165,30.67,77501.81,10.9,-0.66201,0.00016,27.31734]
[1777070022187,30.67,77501.81,10.9,-0.66201,0.00016,27.31734]
[1777070028106,30.68,77504.35,10.9,-0.66157,0.00016,27.33201]
[1777070033141,30.68,77502.63,10.9,-0.66182,0.00016,27.32364]
[1777070039184,30.69,77501.49,10.9,-0.66198,0.00016,27.31824]
[1777070045226,30.69,77499.68,10.9,-0.66225,0.00016,27.30899]
[1777070053282,30.69,77500.13,10.9,-0.66218,0.00016,27.3114]
[1777070058317,30.69,77501.85,10.9,-0.66191,0.00016,27.32039]
[1777070063352,30.69,77500.95,10.9,-0.66207,0.00016,27.31518]
[1777070072415,30.69,77501.17,10.9,-0.66202,0.00016,27.3139]
[1777070085506,30.7,77499.45,10.9,-0.66225,0.00016,27.30622]
[1777070091547,30.7,77496.88,10.9,-0.66267,0.00016,27.2921]
[1777070097590,30.7,77497.94,10.9,-0.66251,0.00016,27.29738]
[1777070102626,30.7,77498.99,10.9,-0.66235,0.00016,27.30282]
[1777070108667,30.69,77500.03,10.9,-0.66219,0.00016,27.30815]
[1777070110713,30.69,77501.0,10.9,-0.66204,0.00016,27.31328]
[1777070111688,30.69,77507.38,10.9,-0.66102,0.00016,27.34731]
[1777070112683,30.69,77507.38,10.9,-0.66102,0.00016,27.34731]
[1777070112695,30.69,77507.44,10.9,-0.66101,0.00016,27.34765]
[1777070118737,30.7,77508.01,10.9,-0.66091,0.00016,27.35081]
[1777070124585,30.7,77510.17,10.9,-0.66057,0.00016,27.36239]
[1777070124661,30.7,77510.17,10.9,-0.66056,0.00016,27.3627]
[1777070127991,30.7,77512.55,10.9,-0.66017,0.00016,27.37557]
[1777070128473,30.7,77512.55,10.9,-0.66017,0.00016,27.37557]
[1777070128553,30.7,77512.55,10.9,-0.66017,0.00016,27.37557]
[1777070128641,30.7,77513.1,10.9,-0.66008,0.00016,27.37856]
[1777070130692,30.7,77517.54,10.9,-0.65936,0.00016,27.40209]
[1777070132322,30.7,77518.11,10.9,-0.65927,0.00016,27.40509]
[1777070132419,30.7,77518.74,10.9,-0.65918,0.00016,27.40521]
[1777070136405,30.7,77518.93,10.9,-0.65915,0.00016,27.40626]
[1777070136506,30.7,77518.93,10.9,-0.65915,0.00016,27.40641]
[1777070138491,30.7,77518.88,10.9,-0.65915,0.00016,27.40615]
[1777070138589,30.7,77519.62,10.9,-0.65903,0.00016,27.41013]
[1777070144182,30.7,77522.7,10.9,-0.65853,0.00016,27.42643]
[1777070144565,30.7,77522.7,10.9,-0.65853,0.00016,27.42643]
[1777070149792,30.71,77524.34,10.9,-0.65827,0.00016,27.43513]
[1777070150525,30.71,77524.34,10.9,-0.65827,0.00016,27.43513]
[1777070156470,30.71,77520.98,10.9,-0.6588,0.00016,27.41763]
[1777070156475,30.71,77520.98,10.9,-0.6588,0.00016,27.41763]
[1777070156514,30.71,77520.98,10.9,-0.6588,0.00016,27.41763]
[1777070156571,30.71,77520.57,10.9,-0.65887,0.00016,27.41555]
[1777070158009,30.71,77514.43,10.9,-0.65985,0.00016,27.38329]
[1777070159514,30.71,77514.43,10.9,-0.65985,0.00016,27.38329]
[1777070159574,30.71,77514.43,10.9,-0.65985,0.00016,27.38329]
[1777070159615,30.71,77510.82,10.9,-0.66042,0.00016,27.36432]
[1777070167074,30.71,77508.86,10.9,-0.66072,0.00016,27.35444]
[1777070172109,30.71,77508.27,10.9,-0.6608,0.00016,27.35168]
[1777070177143,30.71,77508.22,10.9,-0.6608,0.00016,27.35178]
[1777070179157,30.72,77503.94,10.9,-0.66147,0.00016,27.32923]
[1777070185200,30.72,77502.64,10.9,-0.66166,0.00016,27.32299]
[1777070186692,30.72,77502.64,10.9,-0.66166,0.00016,27.32299]
[1777070186758,30.72,77502.64,10.9,-0.66166,0.00016,27.32309]
[1777070189227,30.72,77499.17,10.9,-0.66221,0.00016,27.30445]
[1777070195269,30.71,77499.84,10.9,-0.66215,0.00016,27.30402]
[1777070200305,30.71,77500.76,10.9,-0.66202,0.00016,27.30836]
[1777070206347,30.71,77498.54,10.9,-0.66239,0.00016,27.29598]
[1777070211381,30.71,77498.15,10.9,-0.66245,0.00016,27.29394]
[1777070216417,30.71,77497.19,10.9,-0.66258,0.00016,27.28938]
[1777070221453,30.72,77498.15,10.9,-0.66241,0.00016,27.29504]
[1777070226488,30.72,77498.93,10.9,-0.66228,0.00016,27.29955]
[1777070231523,30.72,77499.49,10.9,-0.66218,0.00016,27.30274]
[1777070236136,30.72,77499.79,10.9,-0.66213,0.00016,27.30451]
[1777070236558,30.72,77502.38,10.9,-0.66172,0.00016,27.31834]
[1777070237694,30.72,77502.38,10.9,-0.66172,0.00016,27.31834]
[1777070237791,30.72,77505.5,10.9,-0.66122,0.00016,27.33495]
[1777070243607,30.72,77506.75,10.9,-0.66102,0.00016,27.34145]
[1777070244673,30.72,77506.75,10.9,-0.66102,0.00016,27.34145]
[1777070244721,30.72,77507.78,10.9,-0.66086,0.00016,27.34689]
[1777070245006,30.72,77507.78,10.9,-0.66086,0.00016,27.34689]
[1777070245621,30.72,77513.54,10.9,-0.65994,0.00016,27.37742]
[1777070250655,30.72,77515.49,10.9,-0.65961,0.00016,27.388]
[1777070255691,30.72,77516.07,10.9,-0.65953,0.00016,27.388]
[1777070261901,30.72,77515.52,10.9,-0.65961,0.00016,27.38529]
[1777070274823,30.73,77515.47,10.9,-0.6596,0.00016,27.38554]
[1777070280865,30.73,77513.36,10.9,-0.65993,0.00016,27.3746]
[1777070285901,30.73,77509.03,10.9,-0.66062,0.00016,27.35188]
[1777070286908,30.73,77504.96,10.9,-0.66127,0.00016,27.33017]
[1777070291943,30.72,77504.72,10.9,-0.66133,0.00016,27.32824]
[1777070297985,30.72,77504.89,10.9,-0.66133,0.00016,27.32842]
[1777070303020,30.72,77505.28,10.9,-0.66129,0.00016,27.3299]
[1777070308055,30.71,77507.3,10.9,-0.66098,0.00016,27.34005]
[1777070318125,30.71,77507.3,10.9,-0.66104,0.00016,27.33562]
[1777070320138,30.71,77502.75,10.9,-0.66177,0.00016,27.31124]
[1777070324643,30.7,77500.93,10.9,-0.66207,0.00016,27.3013]
[1777070324661,30.7,77500.84,10.9,-0.66209,0.00016,27.30066]
[1777070325164,30.7,77500.84,10.9,-0.66209,0.00016,27.30066]
[1777070325174,30.7,77487.0,10.9,-0.66429,0.00016,27.22648]
[1777070326181,30.7,77481.04,10.9,-0.66524,0.00016,27.19417]
[1777070327187,30.7,77479.78,10.9,-0.66544,0.00016,27.18729]
[1777070332231,30.7,77479.72,10.9,-0.66545,0.00016,27.18688]
[1777070335453,30.7,77479.68,10.9,-0.66546,0.00016,27.18664]
[1777070335546,30.7,77468.2,10.9,-0.66728,0.00016,27.12414]
[1777070336788,30.7,77468.2,10.9,-0.66728,0.00016,27.12414]
[1777070336852,30.7,77461.31,10.9,-0.66837,0.00016,27.08642]
[1777070337267,30.7,77456.42,10.9,-0.66915,0.00016,27.0595]
[1777070338956,30.7,77456.42,10.9,-0.66915,0.00016,27.0595]
[1777070338418,30.7,77441.63,10.9,-0.67149,0.00016,26.97739]
[1777070339280,30.7,77437.11,10.9,-0.6722,0.00016,26.95214]
[1777070340290,30.7,77425.61,10.9,-0.67401,0.00016,26.88744]
[1777070341912,30.7,77425.61,10.9,-0.67401,0.00016,26.88744]
[1777070342305,30.7,77420.7,10.9,-0.67479,0.00016,26.85959]
[1777070344318,30.7,77415.41,10.9,-0.67562,0.00016,26.82958]
[1777070346340,30.7,77376.55,10.9,-0.68169,0.00016,26.60619]
[1777070347342,30.7,77346.93,10.9,-0.68628,0.00015,26.43194]
[1777070348346,30.7,77339.79,10.9,-0.68741,0.00015,26.38845]
[1777070349922,30.7,77340.14,10.9,-0.68737,0.00015,26.39005]
[1777070350800,30.7,77340.14,10.9,-0.68737,0.00015,26.39005]
[1777070350809,30.7,77340.14,10.9,-0.68737,0.00015,26.39005]
[1777070350869,30.7,77347.38,10.9,-0.68625,0.00015,26.43331]
[1777070351367,30.7,77351.98,10.9,-0.68554,0.00016,26.46063]
[1777070352374,30.7,77351.73,10.9,-0.68557,0.00016,26.45925]
[1777070356402,30.7,77347.7,10.9,-0.68619,0.00015,26.43549]
[1777070357242,30.7,77347.7,10.9,-0.68619,0.00015,26.43549]
[1777070357325,30.7,77347.7,10.9,-0.68619,0.00015,26.43549]
[1777070358655,30.7,77349.91,10.9,-0.68585,0.00016,26.44868]
[1777070358678,30.7,77351.91,10.9,-0.68554,0.00016,26.46059]
[1777070359673,30.7,77351.91,10.9,-0.68554,0.00016,26.46059]
[1777070359743,30.7,77354.3,10.9,-0.68517,0.00016,26.47479]
[1777070361922,30.7,77355.9,10.9,-0.68492,0.00016,26.48428]
[1777070362444,30.7,77355.22,10.9,-0.68502,0.00016,26.4803]
[1777070366273,30.7,77354.67,10.9,-0.6851,0.00016,26.47711]
[1777070366472,30.7,77356.48,10.9,-0.68482,0.00016,26.48785]
[1777070367747,30.7,77356.48,10.9,-0.68482,0.00016,26.48785]
[1777070367848,30.7,77357.62,10.9,-0.68464,0.00016,26.4946]
[1777070373521,30.7,77357.44,10.9,-0.68469,0.00016,26.49025]
[1777070374033,30.7,77357.44,10.9,-0.68469,0.00016,26.49025]
[1777070374529,30.7,77361.47,10.9,-0.68406,0.00016,26.51405]
[1777070376211,30.7,77361.05,10.9,-0.68413,0.00016,26.51157]
[1777070376542,30.7,77363.73,10.9,-0.68371,0.00016,26.52735]
[1777070377753,30.7,77363.73,10.9,-0.68371,0.00016,26.52735]
[1777070377808,30.7,77363.99,10.9,-0.68367,0.00016,26.52887]
[1777070378558,30.7,77308.59,10.9,-0.69224,0.00015,26.19711]
[1777070379658,30.7,77296.84,10.9,-0.69407,0.00015,26.12442]
[1777070380570,30.7,77296.4,10.9,-0.69413,0.00015,26.12172]
[1777070381758,30.7,77296.4,10.9,-0.69413,0.00015,26.12172]
[1777070381764,30.7,77296.4,10.9,-0.69413,0.00015,26.12172]
[1777070381799,30.7,77308.54,10.9,-0.69227,0.00015,26.19599]
[1777070382587,30.69,77314.49,10.9,-0.69137,0.00015,26.23157]
[1777070383594,30.69,77326.82,10.9,-0.68949,0.00015,26.30527]
[1777070384728,30.69,77326.82,10.9,-0.68949,0.00015,26.30527]
[1777070384829,30.7,77328.07,10.9,-0.68925,0.00015,26.3146]
[1777070387099,30.71,77328.2,10.9,-0.68914,0.00015,26.31882]
[1777070387622,30.72,77331.79,10.9,-0.68854,0.00015,26.34204]
[1777070388748,30.72,77331.79,10.9,-0.68854,0.00015,26.34204]
[1777070388824,30.72,77332.63,10.9,-0.6884,0.00015,26.34722]
[1777070390870,30.72,77335.63,10.9,-0.68793,0.00015,26.36546]
[1777070393663,30.72,77340.38,10.9,-0.68719,0.00015,26.3942]
[1777070395179,30.72,77340.0,10.9,-0.68724,0.00015,26.39204]
[1777070395677,30.73,77339.74,10.9,-0.68728,0.00015,26.3906]
[1777070396289,30.73,77339.74,10.9,-0.68728,0.00015,26.3906]
[1777070396684,30.73,77339.37,10.9,-0.68733,0.00015,26.38851]
[1777070401720,30.73,77342.72,10.9,-0.6868,0.00015,26.40912]
[1777070403739,30.73,77375.51,10.9,-0.68171,0.00016,26.60246]
[1777070404742,30.73,77383.57,10.9,-0.68044,0.00016,26.64975]
[1777070405258,30.73,77383.57,10.9,-0.68044,0.00016,26.64975]
[1777070405303,30.73,77383.57,10.9,-0.68044,0.00016,26.64975]
[1777070405749,30.73,77387.15,10.9,-0.67987,0.00016,26.67068]
[1777070406755,30.73,77391.18,10.9,-0.67924,0.00016,26.69414]
[1777070412996,30.73,77393.28,10.9,-0.6789,0.00016,26.70648]
[1777070413047,30.73,77393.28,10.9,-0.6789,0.00016,26.70648]
[1777070412997,30.74,77394.07,10.9,-0.67877,0.00016,26.71133]
[1777070413805,30.74,77394.9,10.9,-0.67864,0.00016,26.71626]
[1777070414812,30.74,77379.09,10.9,-0.6811,0.00016,26.62485]
[1777070415819,30.74,77370.98,10.9,-0.68237,0.00016,26.5775]
[1777070416318,30.74,77370.98,10.9,-0.68237,0.00016,26.5775]
[1777070416423,30.74,77370.98,10.9,-0.68237,0.00016,26.5775]
[1777070418840,30.74,77360.14,10.9,-0.68406,0.00016,26.51381]
[1777070419847,30.74,77364.54,10.9,-0.68337,0.00016,26.53968]
[1777070421148,30.74,77363.31,10.9,-0.68356,0.00016,26.53244]
[1777070422582,30.74,77363.31,10.9,-0.68356,0.00016,26.53244]
[1777070422868,30.74,77364.66,10.9,-0.68336,0.00016,26.54033]
[1777070424070,30.74,77364.66,10.9,-0.68336,0.00016,26.54033]
[1777070424882,30.74,77363.03,10.9,-0.68361,0.00016,26.53069]
[1777070429917,30.73,77360.38,10.9,-0.68403,0.00016,26.51495]
[1777070432937,30.73,77357.02,10.9,-0.68457,0.00016,26.49168]
[1777070437065,30.73,77356.08,10.9,-0.68472,0.00016,26.48606]
[1777070437973,30.73,77352.27,10.9,-0.68531,0.00016,26.46351]
[1777070442001,30.73,77355.89,10.9,-0.68475,0.00016,26.48492]
[1777070447038,30.73,77357.43,10.9,-0.68451,0.00016,26.49394]
[1777070453080,30.73,77357.96,10.9,-0.68443,0.00016,26.49695]
[1777070458115,30.73,77357.82,10.9,-0.68446,0.00016,26.49603]
[1777070459715,30.73,77358.21,10.9,-0.6844,0.00016,26.49832]
[1777070460129,30.73,77356.89,10.9,-0.6846,0.00016,26.49051]
[1777070461588,30.73,77356.89,10.9,-0.6846,0.00016,26.49051]
[1777070461690,30.73,77356.38,10.9,-0.68468,0.00016,26.48749]
[1777070466171,30.73,77352.37,10.9,-0.6853,0.00016,26.46378]
[1777070471206,30.73,77351.19,10.9,-0.68548,0.00015,26.45692]
[1777070476241,30.73,77351.94,10.9,-0.68536,0.00016,26.46143]
[1777070481238,30.73,77352.2,10.9,-0.68532,0.00016,26.46294]
[1777070481276,30.73,77350.07,10.9,-0.68565,0.00015,26.45031]
[1777070482284,30.73,77344.87,10.9,-0.68646,0.00015,26.41943]
[1777070484297,30.73,77347.78,10.9,-0.68601,0.00015,26.43675]
[1777070490439,30.73,77345.49,10.9,-0.68636,0.00015,26.42318]
[1777070490548,30.73,77345.49,10.9,-0.68636,0.00015,26.42318]
[1777070496641,30.73,77346.74,10.9,-0.68619,0.00015,26.42731]
[1777070496701,30.73,77346.74,10.9,-0.68619,0.00015,26.42731]
[1777070502423,30.73,77344.69,10.9,-0.6865,0.00015,26.4152]
[1777070508464,30.73,77344.82,10.9,-0.68648,0.00015,26.41613]
[1777070513120,30.74,77344.68,10.9,-0.6865,0.00015,26.41533]
[1777070513500,30.74,77347.84,10.9,-0.686,0.00015,26.43425]
[1777070516009,30.74,77351.06,10.9,-0.6855,0.00015,26.45342]
[1777070517376,30.74,77351.86,10.9,-0.68538,0.00016,26.45815]
[1777070517573,30.74,77351.86,10.9,-0.68538,0.00016,26.45815]
[1777070517733,30.74,77351.86,10.9,-0.68538,0.00016,26.45815]
[1777070517753,30.74,77360.25,10.9,-0.68408,0.00016,26.50769]
[1777070518535,30.74,77349.87,10.9,-0.68569,0.00015,26.44638]
[1777070522283,30.74,77349.9,10.9,-0.68568,0.00015,26.44657]
[1777070522563,30.74,77350.5,10.9,-0.68559,0.00015,26.45012]
[1777070527598,30.74,77351.48,10.9,-0.68544,0.00016,26.45586]
[1777070532633,30.74,77349.7,10.9,-0.68572,0.00015,26.44519]
[1777070538675,30.73,77349.55,10.9,-0.68575,0.00015,26.44408]
[1777070543709,30.73,77349.48,10.9,-0.68577,0.00015,26.44341]
[1777070548745,30.73,77349.87,10.9,-0.68571,0.00015,26.44542]
[1777070562843,30.73,77350.23,10.9,-0.68571,0.00016,26.44311]
[1777070567879,30.72,77349.52,10.9,-0.68583,0.00016,26.43847]
[1777070572913,30.72,77345.57,10.9,-0.68645,0.00015,26.41456]
[1777070578956,30.72,77345.25,10.9,-0.68651,0.00015,26.41238]
[1777070584998,30.72,77345.89,10.9,-0.68641,0.00015,26.41603]
[1777070590033,30.72,77345.19,10.9,-0.68652,0.00015,26.41184]
[1777070595068,30.72,77345.28,10.9,-0.68651,0.00015,26.41243]
[1777070600106,30.72,77345.48,10.9,-0.68647,0.00015,26.41374]
[1777070607155,30.72,77346.2,10.9,-0.68636,0.00015,26.41825]
[1777070612190,30.72,77347.47,10.9,-0.68617,0.00015,26.42259]
[1777070617226,30.72,77346.19,10.9,-0.68637,0.00015,26.41508]
[1777070622259,30.72,77346.3,10.9,-0.68635,0.00015,26.41577]
[1777070627294,30.72,77344.15,10.9,-0.68668,0.00015,26.40292]
[1777070629309,30.72,77337.25,10.9,-0.68775,0.00015,26.36177]
[1777070632329,30.72,77332.19,10.9,-0.68853,0.00015,26.33161]
[1777070637365,30.73,77329.71,10.9,-0.6889,0.00015,26.31715]
[1777070642399,30.73,77329.93,10.9,-0.68885,0.00015,26.31895]
[1777070648413,30.73,77328.92,10.9,-0.68903,0.00015,26.3123]
[1777070652470,30.72,77332.01,10.9,-0.68858,0.00015,26.32977]
[1777070657505,30.72,77328.7,10.9,-0.68912,0.00015,26.30894]
[1777070663547,30.71,77327.07,10.9,-0.6894,0.00015,26.29787]
[1777070664554,30.71,77323.82,10.9,-0.68991,0.00015,26.27807]
[1777070669589,30.71,77324.01,10.9,-0.6899,0.00015,26.27829]
[1777070674624,30.7,77324.1,10.9,-0.68993,0.00015,26.27453]
[1777070678652,30.7,77327.15,10.9,-0.68948,0.00015,26.29222]
[1777070683687,30.69,77326.52,10.9,-0.68961,0.00015,26.28748]
[1777070692750,30.69,77313.48,10.9,-0.69166,0.00015,26.20684]
[1777070693757,30.69,77313.83,10.9,-0.69162,0.00015,26.20865]
[1777070699799,30.68,77314.07,10.9,-0.6916,0.00015,26.2093]
[1777070700994,30.68,77314.07,10.9,-0.6916,0.00015,26.2093]
[1777070701072,30.68,77314.07,10.9,-0.6916,0.00015,26.2093]
[1777070701815,30.68,77320.91,10.9,-0.69055,0.00015,26.25051]
[1777070703829,30.68,77331.21,10.9,-0.68897,0.00015,26.31251]
[1777070705204,30.68,77331.21,10.9,-0.68897,0.00015,26.31251]
[1777070705275,30.68,77331.21,10.9,-0.68897,0.00015,26.31251]
[1777070705339,30.68,77331.21,10.9,-0.68897,0.00015,26.31251]
[1777070705338,30.68,77346.82,10.9,-0.68655,0.00016,26.40612]
[1777070705842,30.68,77346.74,10.9,-0.68656,0.00016,26.40567]
[1777070707856,30.68,77340.88,10.9,-0.68747,0.00015,26.37042]
[1777070708863,30.68,77337.85,10.9,-0.68794,0.00015,26.35234]
[1777070710876,30.68,77333.74,10.9,-0.68858,0.00015,26.32751]
[1777070712891,30.68,77327.57,10.9,-0.68955,0.00015,26.28991]
[1777070717926,30.67,77331.67,10.9,-0.68894,0.00015,26.31363]
[1777070720878,30.67,77334.26,10.9,-0.68855,0.00015,26.32878]
[1777070721012,30.67,77334.26,10.9,-0.68855,0.00015,26.32878]
[1777070727996,30.67,77334.69,10.9,-0.6885,0.00015,26.33084]
[1777070733031,30.67,77334.34,10.9,-0.68858,0.00015,26.32511]
[1777070739072,30.67,77333.96,10.9,-0.68865,0.00015,26.32242]
[1777070742094,30.66,77330.61,10.9,-0.68918,0.00015,26.30178]
[1777070748136,30.66,77328.93,10.9,-0.68946,0.00015,26.29084]
[1777070760680,30.66,77329.8,10.9,-0.68934,0.00015,26.29556]
[1777070762725,30.65,77329.8,10.9,-0.68939,0.00015,26.29374]
[1777070762877,30.65,77329.8,10.9,-0.68939,0.00015,26.29374]
[1777070766261,30.64,77337.25,10.9,-0.68826,0.00015,26.33776]
[1777070767254,30.64,77337.25,10.9,-0.68826,0.00015,26.33776]
[1777070767310,30.64,77337.25,10.9,-0.68826,0.00015,26.33776]
[1777070767328,30.64,77345.69,10.9,-0.68696,0.00016,26.38821]
[1777070768554,30.64,77348.03,10.9,-0.68659,0.00016,26.40223]
[1777070769282,30.64,77361.74,10.9,-0.68446,0.00016,26.4837]
[1777070770290,30.64,77363.83,10.9,-0.68413,0.00016,26.49601]
[1777070770690,30.64,77363.83,10.9,-0.68413,0.00016,26.49601]
[1777070771297,30.64,77363.14,10.9,-0.68424,0.00016,26.4919]
[1777070776332,30.64,77364.31,10.9,-0.68407,0.00016,26.49855]
[1777070777360,30.64,77364.31,10.9,-0.68407,0.00016,26.49855]
[1777070777405,30.64,77365.38,10.9,-0.6839,0.00016,26.50481]
[1777070777472,30.64,77365.38,10.9,-0.6839,0.00016,26.50481]
[1777070778346,30.64,77371.6,10.9,-0.68293,0.00016,26.54137]
[1777070779353,30.64,77374.5,10.9,-0.68248,0.00016,26.5583]
[1777070783281,30.64,77374.62,10.9,-0.68247,0.00016,26.55867]
[1777070783382,30.64,77382.83,10.9,-0.68119,0.00016,26.60658]
[1777070784908,30.64,77384.6,10.9,-0.68092,0.00016,26.61674]
[1777070785396,30.64,77384.78,10.9,-0.6809,0.00016,26.61763]
[1777070788970,30.64,77384.58,10.9,-0.68094,0.00016,26.61598]
[1777070789424,30.64,77395.07,10.9,-0.6793,0.00016,26.67703]
[1777070790432,30.64,77398.39,10.9,-0.67877,0.00016,26.6963]
[1777070793815,30.64,77398.08,10.9,-0.67884,0.00016,26.69127]
[1777070794460,30.64,77390.98,10.9,-0.67995,0.00016,26.65032]
[1777070795466,30.64,77388.05,10.9,-0.6804,0.00016,26.63329]
[1777070800501,30.64,77386.32,10.9,-0.68068,0.00016,26.62292]
[1777070804790,30.63,77385.75,10.9,-0.68079,0.00016,26.61911]
[1777070805053,30.63,77385.75,10.9,-0.68079,0.00016,26.61911]
[1777070805537,30.63,77392.44,10.9,-0.67975,0.00016,26.65767]
[1777070806544,30.63,77399.73,10.9,-0.67861,0.00016,26.69965]
[1777070808357,30.63,77399.73,10.9,-0.67861,0.00016,26.69965]
[1777070808473,30.63,77399.73,10.9,-0.67861,0.00016,26.69965]
[1777070808458,30.63,77401.19,10.9,-0.67839,0.00016,26.70766]
[1777070808557,30.63,77401.69,10.9,-0.67832,0.00016,26.71054]
[1777070814600,30.62,77403.88,10.9,-0.67801,0.00016,26.72188]
[1777070820213,30.62,77403.74,10.9,-0.67804,0.00016,26.72087]
[1777070820287,30.6,77406.07,10.9,-0.6778,0.00016,26.72971]
[1777070820644,30.6,77402.09,10.9,-0.67843,0.00016,26.70677]
[1777070821658,30.6,77402.09,10.9,-0.67843,0.00016,26.70677]
[1777070821659,30.6,77390.78,10.9,-0.68021,0.00016,26.64106]
[1777070822658,30.6,77386.28,10.9,-0.68092,0.00016,26.6147]
[1777070827696,30.59,77386.09,10.9,-0.68097,0.00016,26.61297]
[1777070828700,30.59,77366.04,10.9,-0.68411,0.00016,26.49506]
[1777070829707,30.59,77364.45,10.9,-0.68435,0.00016,26.48563]
[1777070835749,30.59,77363.8,10.9,-0.68446,0.00016,26.48164]
[1777070840784,30.59,77366.14,10.9,-0.6841,0.00016,26.49532]
[1777070848129,30.59,77368.43,10.9,-0.68375,0.00016,26.50857]
[1777070848190,30.58,77368.43,10.9,-0.68379,0.00016,26.50721]
[1777070849773,30.58,77368.47,10.9,-0.68378,0.00016,26.50745]
[1777070849847,30.58,77368.8,10.9,-0.68373,0.00016,26.50933]
[1777070851861,30.58,77382.18,10.9,-0.68166,0.00016,26.5845]
[1777070853127,30.58,77382.18,10.9,-0.68166,0.00016,26.5845]
[1777070853228,30.58,77385.63,10.9,-0.68113,0.00016,26.60447]
[1777070858090,30.58,77385.64,10.9,-0.68114,0.00016,26.6041]
[1777070858191,30.58,77386.0,10.9,-0.68109,0.00016,26.60592]
[1777070858910,30.58,77382.53,10.9,-0.68163,0.00016,26.58563]
[1777070861931,30.58,77379.03,10.9,-0.68219,0.00016,26.56474]
[1777070869988,30.57,77378.11,10.9,-0.68236,0.00016,26.55835]
[1777070872002,30.57,77374.83,10.9,-0.68288,0.00016,26.53887]
[1777070877037,30.57,77373.93,10.9,-0.68303,0.00016,26.53315]
[1777070882444,30.57,77373.43,10.9,-0.68312,0.00016,26.52986]
[1777070882546,30.57,77368.22,10.9,-0.68394,0.00016,26.49902]
[1777070885093,30.57,77364.76,10.9,-0.68448,0.00016,26.47838]
[1777070887107,30.57,77359.85,10.9,-0.68525,0.00016,26.44915]
[1777070892142,30.57,77358.16,10.9,-0.68552,0.00016,26.43901]
[1777070897176,30.57,77356.28,10.9,-0.68581,0.00016,26.42771]
[1777070902212,30.57,77355.48,10.9,-0.68594,0.00016,26.42284]
[1777070904225,30.57,77358.2,10.9,-0.68552,0.00016,26.43901]
[1777070906241,30.56,77361.6,10.9,-0.68499,0.00016,26.45914]
[1777070907125,30.56,77361.6,10.9,-0.68499,0.00016,26.45914]
[1777070907247,30.56,77362.17,10.9,-0.6849,0.00016,26.46247]
[1777070908127,30.56,77362.17,10.9,-0.6849,0.00016,26.46247]
[1777070908255,30.56,77362.24,10.9,-0.68489,0.00016,26.46283]
[1777070913290,30.56,77364.05,10.9,-0.68464,0.00016,26.46986]
[1777070913637,30.56,77364.05,10.9,-0.68464,0.00016,26.46986]
[1777070914296,30.56,77363.28,10.9,-0.68476,0.00016,26.46522]
[1777070921348,30.56,77361.93,10.9,-0.68498,0.00016,26.45677]
[1777070924368,30.56,77358.53,10.9,-0.68552,0.00016,26.43638]
[1777070929404,30.56,77360.1,10.9,-0.68528,0.00016,26.44546]
[1777070934438,30.56,77358.19,10.9,-0.68559,0.00016,26.43381]
[1777070939473,30.56,77357.86,10.9,-0.68565,0.00016,26.4316]
[1777070944509,30.55,77356.53,10.9,-0.68587,0.00016,26.42311]
[1777070949544,30.55,77354.63,10.9,-0.68621,0.00016,26.41026]
[1777070950551,30.54,77347.92,10.9,-0.68726,0.00016,26.36972]
[1777070951544,30.54,77347.92,10.9,-0.68726,0.00016,26.36972]
[1777070951558,30.54,77345.97,10.9,-0.68757,0.00016,26.35769]
[1777070952507,30.54,77345.97,10.9,-0.68757,0.00016,26.35769]
[1777070952565,30.54,77339.78,10.9,-0.68855,0.00016,26.3201]
[1777070956593,30.54,77334.63,10.9,-0.68938,0.00016,26.28786]
[1777070961628,30.53,77333.3,10.9,-0.68962,0.00016,26.27854]
[1777070964649,30.53,77341.53,10.9,-0.68836,0.00016,26.32759]
[1777070970691,30.52,77339.59,10.9,-0.6887,0.00016,26.31446]
[1777070975725,30.52,77337.72,10.9,-0.68904,0.00016,26.29845]
[1777070980760,30.51,77337.27,10.9,-0.68915,0.00016,26.29444]
[1777070988518,30.51,77335.74,10.9,-0.68941,0.00016,26.28419]
[1777070988565,30.51,77335.74,10.9,-0.68941,0.00016,26.28419]
[1777070988656,30.5,77335.78,10.9,-0.68943,0.00016,26.28351]
[1777070988819,30.5,77352.3,10.9,-0.68686,0.00016,26.38312]
[1777070989826,30.5,77359.79,10.9,-0.68569,0.00016,26.42796]
[1777070994861,30.5,77359.82,10.9,-0.68569,0.00016,26.42803]
[1777070996875,30.5,77353.26,10.9,-0.68671,0.00016,26.38875]
[1777070998888,30.5,77350.57,10.9,-0.68713,0.00016,26.37263]
[1777071004930,30.5,77350.68,10.9,-0.68711,0.00016,26.37338]
[1777071009965,30.5,77351.11,10.9,-0.68705,0.00016,26.37598]
[1777071012720,30.5,77350.49,10.9,-0.68714,0.00016,26.37226]
[1777071012987,30.5,77350.58,10.9,-0.68713,0.00016,26.3728]
[1777071018023,30.5,77351.71,10.9,-0.68695,0.00016,26.37953]
[1777071023058,30.5,77351.68,10.9,-0.68696,0.00016,26.37931]
[1777071028095,30.5,77350.64,10.9,-0.68714,0.00016,26.37222]
[1777071033130,30.49,77350.89,10.9,-0.68715,0.00016,26.36936]
[1777071038165,30.49,77351.23,10.9,-0.68712,0.00016,26.37058]
[1777071043200,30.48,77351.53,10.9,-0.6871,0.00016,26.37156]
[1777071048235,30.48,77351.6,10.9,-0.68711,0.00016,26.37117]
[1777071053270,30.48,77351.73,10.9,-0.68711,0.00016,26.37115]
[1777071060671,30.48,77351.7,10.9,-0.68713,0.00016,26.37049]
[1777071060734,30.47,77351.7,10.9,-0.68714,0.00016,26.36987]
[1777071061326,30.47,77357.65,10.9,-0.68622,0.00016,26.40541]
[1777071066361,30.47,77359.66,10.9,-0.68591,0.00016,26.4173]
[1777071071396,30.47,77362.07,10.9,-0.68554,0.00016,26.43154]
[1777071076431,30.47,77359.33,10.9,-0.68597,0.00016,26.41501]
[1777071083479,30.47,77359.99,10.9,-0.68587,0.00016,26.41883]
[1777071085916,30.47,77359.99,10.9,-0.68587,0.00016,26.41883]
[1777071086501,30.47,77358.47,10.9,-0.68611,0.00016,26.40967]
[1777071088515,30.47,77352.83,10.9,-0.68699,0.00016,26.37583]
[1777071090520,30.47,77352.83,10.9,-0.68699,0.00016,26.37583]
[1777071090529,30.47,77352.69,10.9,-0.68701,0.00016,26.37503]
[1777071095564,30.47,77352.68,10.9,-0.68704,0.00016,26.37138]
[1777071097578,30.47,77349.51,10.9,-0.68754,0.00016,26.35205]
[1777071105633,30.46,77348.47,10.9,-0.68773,0.00016,26.3446]
[1777071107648,30.46,77345.36,10.9,-0.68823,0.00016,26.32539]
[1777071108354,30.46,77345.36,10.9,-0.68823,0.00016,26.32539]
[1777071108655,30.46,77348.04,10.9,-0.68782,0.00016,26.34135]
[1777071109661,30.46,77351.58,10.9,-0.68727,0.00016,26.36271]
[1777071110020,30.46,77351.58,10.9,-0.68727,0.00016,26.36271]
[1777071110669,30.46,77353.22,10.9,-0.68701,0.00016,26.37261]
[1777071115704,30.46,77351.77,10.9,-0.68723,0.00016,26.36399]
[1777071121097,30.46,77351.61,10.9,-0.68725,0.00016,26.36314]
[1777071121124,30.46,77351.61,10.9,-0.68725,0.00016,26.36314]
[1777071128796,30.45,77349.44,10.9,-0.68762,0.00016,26.34893]
[1777071133831,30.45,77349.2,10.9,-0.6877,0.00016,26.34606]
[1777071139873,30.44,77349.18,10.9,-0.68775,0.00016,26.34426]
[1777071144908,30.43,77348.31,10.9,-0.68792,0.00016,26.33781]
[1777071150949,30.43,77347.78,10.9,-0.68803,0.00016,26.33349]
[1777071151871,30.43,77347.78,10.9,-0.68803,0.00016,26.33349]
[1777071151959,30.43,77351.26,10.9,-0.68751,0.00016,26.35091]
[1777071152966,30.43,77360.73,10.9,-0.68603,0.00016,26.40787]
[1777071155988,30.43,77363.75,10.9,-0.68556,0.00016,26.42593]
[1777071161031,30.43,77366.26,10.9,-0.68517,0.00016,26.44084]
[1777071162037,30.43,77369.78,10.9,-0.68462,0.00016,26.4618]
[1777071165431,30.43,77370.06,10.9,-0.68457,0.00016,26.46337]
[1777071165532,30.43,77369.95,10.9,-0.68459,0.00016,26.46261]
[1777071171026,30.43,77370.12,10.9,-0.68457,0.00016,26.46359]
[1777071171127,30.43,77370.12,10.9,-0.68457,0.00016,26.46341]
[1777071171883,30.43,77370.12,10.9,-0.68457,0.00016,26.46341]
[1777071172107,30.43,77374.38,10.9,-0.68391,0.00016,26.4887]
[1777071177143,30.42,77376.54,10.9,-0.68358,0.00016,26.50119]
[1777071182178,30.42,77376.72,10.9,-0.68356,0.00016,26.50193]
[1777071187401,30.42,77376.43,10.9,-0.68361,0.00016,26.50009]
[1777071187487,30.42,77376.49,10.9,-0.6836,0.00016,26.50022]
[1777071187960,30.42,77376.49,10.9,-0.6836,0.00016,26.50022]
[1777071188220,30.42,77380.5,10.9,-0.68297,0.00016,26.52398]
[1777071192248,30.42,77384.01,10.9,-0.68243,0.00016,26.54436]
[1777071197735,30.42,77385.42,10.9,-0.68222,0.00016,26.55236]
[1777071197750,30.42,77386.25,10.9,-0.68209,0.00016,26.55718]
[1777071197907,30.42,77386.25,10.9,-0.68209,0.00016,26.55718]
[1777071198291,30.42,77398.06,10.9,-0.68023,0.00016,26.62657]
[1777071199298,30.42,77403.41,10.9,-0.67938,0.00016,26.6578]
[1777071200305,30.42,77396.89,10.9,-0.68041,0.00016,26.61972]
[1777071200959,30.42,77396.89,10.9,-0.68041,0.00016,26.61972]
[1777071201312,30.42,77393.8,10.9,-0.6809,0.00016,26.6016]
[1777071202319,30.42,77390.29,10.9,-0.68145,0.00016,26.58102]
[1777071207354,30.42,77386.5,10.9,-0.68205,0.00016,26.55882]
[1777071212258,30.42,77386.6,10.9,-0.68206,0.00016,26.55575]
[1777071212389,30.42,77383.28,10.9,-0.68258,0.00016,26.53609]
[1777071213503,30.42,77380.24,10.9,-0.68306,0.00016,26.51805]
[1777071220445,30.42,77380.73,10.9,-0.68299,0.00016,26.5207]
[1777071224473,30.41,77376.46,10.9,-0.68367,0.00016,26.49525]
[1777071230515,30.41,77376.75,10.9,-0.68362,0.00016,26.49688]
[1777071235550,30.41,77372.18,10.9,-0.68434,0.00016,26.46963]
[1777071236558,30.41,77367.8,10.9,-0.68503,0.00016,26.44353]
[1777071241592,30.41,77369.84,10.9,-0.68471,0.00016,26.45577]
[1777071246592,30.41,77369.84,10.9,-0.68471,0.00016,26.4558]
[1777071251662,30.41,77369.84,10.9,-0.68471,0.00016,26.45582]
[1777071256699,30.41,77370.61,10.9,-0.68459,0.00016,26.46038]
[1777071261733,30.41,77370.05,10.9,-0.68468,0.00016,26.45701]
[1777071267776,30.41,77366.89,10.9,-0.68517,0.00016,26.43818]
[1777071272811,30.41,77367.89,10.9,-0.68503,0.00016,26.44079]
[1777071279860,30.41,77364.67,10.9,-0.68554,0.00016,26.42157]
[1777071280868,30.41,77361.84,10.9,-0.68598,0.00016,26.40465]
[1777071283889,30.42,77356.29,10.9,-0.68685,0.00016,26.37143]
[1777071291945,30.42,77355.22,10.9,-0.687,0.00016,26.3655]
[1777071293864,30.42,77355.8,10.9,-0.68691,0.00016,26.36904]
[1777071293959,30.42,77348.57,10.9,-0.68804,0.00016,26.32551]
[1777071294966,30.42,77342.61,10.9,-0.68897,0.00016,26.28951]
[1777071302015,30.42,77343.61,10.9,-0.68879,0.00016,26.29642]
[1777071304030,30.42,77346.59,10.9,-0.68831,0.00016,26.31471]
[1777071305036,30.42,77349.97,10.9,-0.68779,0.00016,26.33505]
[1777071306044,30.42,77353.35,10.9,-0.68726,0.00016,26.35532]
[1777071311222,30.42,77352.87,10.9,-0.68733,0.00016,26.35265]
[1777071311249,30.42,77361.44,10.9,-0.68599,0.00016,26.40428]
[1777071313092,30.42,77364.67,10.9,-0.68548,0.00016,26.42365]
[1777071318131,30.42,77364.9,10.9,-0.68544,0.00016,26.42506]
[1777071320230,30.42,77364.9,10.9,-0.68544,0.00016,26.42506]
[1777071320250,30.42,77364.9,10.9,-0.68544,0.00016,26.42507]
[1777071329207,30.42,77365.08,10.9,-0.68541,0.00016,26.42614]
[1777071334837,30.42,77365.35,10.9,-0.68539,0.00016,26.42436]
[1777071334996,30.42,77365.35,10.9,-0.68539,0.00016,26.42436]
[1777071334939,30.42,77364.76,10.9,-0.68548,0.00016,26.42082]
[1777071335249,30.42,77365.22,10.9,-0.68541,0.00016,26.42357]
[1777071340939,30.42,77365.34,10.9,-0.68539,0.00016,26.42428]
[1777071341152,30.42,77365.34,10.9,-0.68539,0.00016,26.42428]
[1777071346327,30.42,77363.69,10.9,-0.68565,0.00016,26.41437]
[1777071351361,30.42,77362.6,10.9,-0.68582,0.00016,26.40785]
[1777071352316,30.42,77362.6,10.9,-0.68582,0.00016,26.40785]
[1777071352342,30.42,77362.6,10.9,-0.68582,0.00016,26.40785]
[1777071356965,30.42,77364.83,10.9,-0.68547,0.00016,26.42119]
[1777071357749,30.42,77364.82,10.9,-0.68547,0.00016,26.42113]
[1777071357850,30.42,77364.74,10.9,-0.68549,0.00016,26.42063]
[1777071359151,30.42,77364.26,10.9,-0.68556,0.00016,26.41776]
[1777071359242,30.42,77364.26,10.9,-0.68556,0.00016,26.41776]
[1777071363454,30.42,77360.37,10.9,-0.68617,0.00016,26.39444]
[1777071368489,30.42,77359.13,10.9,-0.68637,0.00016,26.38709]
[1777071373525,30.42,77359.39,10.9,-0.68632,0.00016,26.38872]
[1777071383595,30.43,77359.12,10.9,-0.68636,0.00016,26.38719]
[1777071393665,30.43,77358.63,10.9,-0.68646,0.00016,26.38091]
[1777071400714,30.43,77358.64,10.9,-0.68645,0.00016,26.38101]
[1777071410784,30.43,77358.7,10.9,-0.68644,0.00016,26.3814]
[1777071422868,30.43,77358.4,10.9,-0.68649,0.00016,26.37962]
[1777071429917,30.43,77359.73,10.9,-0.68628,0.00016,26.38759]
[1777071442000,30.43,77359.97,10.9,-0.68625,0.00016,26.38895]
[1777071454097,30.43,77359.94,10.9,-0.68627,0.00016,26.38531]
[1777071459132,30.42,77359.95,10.9,-0.68627,0.00016,26.38534]
[1777071461146,30.42,77363.02,10.9,-0.68579,0.00016,26.40373]
[1777071467189,30.42,77365.21,10.9,-0.68545,0.00016,26.4167]
[1777071472223,30.42,77365.47,10.9,-0.68541,0.00016,26.41811]
[1777071479273,30.42,77365.82,10.9,-0.68536,0.00016,26.42001]
[1777071484308,30.42,77365.52,10.9,-0.68541,0.00016,26.41811]
[1777071489769,30.42,77365.41,10.9,-0.68543,0.00016,26.41739]
[1777071495384,30.42,77365.25,10.9,-0.68546,0.00016,26.41629]
[1777071500268,30.42,77365.33,10.9,-0.68545,0.00016,26.41674]
[1777071500420,30.42,77367.75,10.9,-0.68507,0.00016,26.43115]
[1777071501259,30.42,77367.75,10.9,-0.68507,0.00016,26.43115]
[1777071501427,30.42,77372.6,10.9,-0.68431,0.00016,26.46004]
[1777071506462,30.42,77372.02,10.9,-0.68441,0.00016,26.45638]
[1777071511497,30.42,77372.53,10.9,-0.68435,0.00016,26.45582]
[1777071517539,30.42,77372.91,10.9,-0.6843,0.00016,26.45786]
[1777071522573,30.42,77372.88,10.9,-0.68431,0.00016,26.45752]
[1777071527609,30.42,77372.83,10.9,-0.68432,0.00016,26.45704]
[1777071537680,30.42,77372.79,10.9,-0.68433,0.00016,26.45656]
[1777071542714,30.41,77374.72,10.9,-0.68403,0.00016,26.46792]
[1777071547371,30.41,77375.04,10.9,-0.68399,0.00016,26.46977]
[1777071547750,30.41,77374.53,10.9,-0.68407,0.00016,26.46665]
[1777071550770,30.41,77371.46,10.9,-0.68455,0.00016,26.4483]
[1777071552784,30.41,77367.43,10.9,-0.68519,0.00016,26.42425]
[1777071554799,30.41,77356.62,10.9,-0.68688,0.00016,26.35949]
[1777071559833,30.42,77355.01,10.9,-0.68712,0.00016,26.35015]
[1777071565875,30.42,77355.12,10.9,-0.68709,0.00016,26.35119]
[1777071570911,30.42,77355.03,10.9,-0.6871,0.00016,26.35092]
[1777071577959,30.42,77355.19,10.9,-0.68709,0.00016,26.34881]
[1777071588030,30.42,77355.35,10.9,-0.68705,0.00016,26.35014]
[1777071593064,30.42,77355.62,10.9,-0.68701,0.00016,26.35154]
[1777071596094,30.42,77355.69,10.9,-0.68701,0.00016,26.35162]
[1777071596165,30.42,77355.69,10.9,-0.68702,0.00016,26.35146]
[1777071596887,30.42,77355.69,10.9,-0.68702,0.00016,26.35146]
[1777071597093,30.42,77356.63,10.9,-0.68687,0.00016,26.35694]
[1777071600726,30.42,77356.74,10.9,-0.68686,0.00016,26.35743]
[1777071601121,30.41,77365.08,10.9,-0.68556,0.00016,26.40713]
[1777071602128,30.41,77369.07,10.9,-0.68494,0.00016,26.43095]
[1777071607163,30.41,77368.03,10.9,-0.68511,0.00016,26.42455]
[1777071608082,30.41,77368.03,10.9,-0.68511,0.00016,26.42455]
[1777071608152,30.41,77368.03,10.9,-0.68511,0.00016,26.42452]
[1777071609184,30.41,77368.03,10.9,-0.68511,0.00016,26.42452]
[1777071609288,30.41,77369.81,10.9,-0.68483,0.00016,26.43511]
[1777071610893,30.41,77369.73,10.9,-0.68484,0.00016,26.4346]
[1777071611191,30.41,77367.97,10.9,-0.68512,0.00016,26.42406]
[1777071616226,30.41,77366.37,10.9,-0.68537,0.00016,26.4144]
[1777071621261,30.41,77365.94,10.9,-0.68544,0.00016,26.41177]
[1777071631593,30.41,77366.06,10.9,-0.68543,0.00016,26.41246]
[1777071631861,30.41,77366.06,10.9,-0.68543,0.00016,26.41246]
[1777071632337,30.41,77370.01,10.9,-0.68483,0.00016,26.43259]
[1777071637373,30.41,77372.59,10.9,-0.68442,0.00016,26.4478]
[1777071640394,30.41,77369.34,10.9,-0.68494,0.00016,26.42834]
[1777071643006,30.41,77369.9,10.9,-0.68485,0.00016,26.43167]
[1777071643081,30.41,77369.55,10.9,-0.68491,0.00016,26.42955]
[1777071643723,30.41,77369.55,10.9,-0.68491,0.00016,26.42955]
[1777071643824,30.41,77370.42,10.9,-0.68477,0.00016,26.43472]
[1777071649379,30.41,77371.7,10.9,-0.68457,0.00016,26.44229]
[1777071649396,30.41,77371.7,10.9,-0.68457,0.00016,26.44222]
[1777071653210,30.41,77372.54,10.9,-0.68444,0.00016,26.44719]
[1777071653311,30.41,77372.37,10.9,-0.68447,0.00016,26.44613]
[1777071654025,30.41,77372.37,10.9,-0.68447,0.00016,26.44613]
[1777071654127,30.41,77372.39,10.9,-0.68447,0.00016,26.44622]
[1777071659527,30.41,77373.32,10.9,-0.68432,0.00016,26.45165]
[1777071661541,30.41,77380.93,10.9,-0.68313,0.00016,26.49678]
[1777071663554,30.41,77384.85,10.9,-0.68251,0.00016,26.52011]
[1777071668590,30.41,77385.6,10.9,-0.68239,0.00016,26.52457]
[1777071673624,30.41,77385.81,10.9,-0.68236,0.00016,26.52547]
[1777071678660,30.41,77386.19,10.9,-0.68231,0.00016,26.52742]
[1777071683694,30.41,77387.49,10.9,-0.68212,0.00016,26.53481]
[1777071688730,30.4,77387.88,10.9,-0.68206,0.00016,26.53683]
[1777071689539,30.4,77387.88,10.9,-0.68206,0.00016,26.53683]
[1777071689736,30.4,77388.95,10.9,-0.6819,0.00016,26.54309]
[1777071694772,30.41,77390.28,10.9,-0.68169,0.00016,26.54801]
[1777071699806,30.41,77390.25,10.9,-0.6817,0.00016,26.5477]
[1777071703835,30.41,77395.65,10.9,-0.68085,0.00016,26.57949]
[1777071708869,30.41,77395.94,10.9,-0.68079,0.00016,26.58148]
[1777071713904,30.41,77395.41,10.9,-0.68087,0.00016,26.57868]
[1777071721402,30.41,77395.86,10.9,-0.68079,0.00016,26.58145]
[1777071721961,30.41,77389.35,10.9,-0.68181,0.00016,26.54347]
[1777071723975,30.41,77385.65,10.9,-0.6824,0.00016,26.5216]
[1777071724982,30.41,77381.93,10.9,-0.68298,0.00016,26.49959]
[1777071730021,30.41,77382.42,10.9,-0.6829,0.00016,26.5025]
[1777071735056,30.41,77381.3,10.9,-0.68308,0.00016,26.49587]
[1777071739780,30.41,77383.32,10.9,-0.68276,0.00016,26.5078]
[1777071740092,30.41,77385.93,10.9,-0.68235,0.00016,26.52321]
[1777071740762,30.41,77385.93,10.9,-0.68235,0.00016,26.52321]
[1777071741098,30.41,77382.51,10.9,-0.68289,0.00016,26.50297]
[1777071750161,30.41,77372.7,10.9,-0.68444,0.00016,26.4447]
[1777071751169,30.41,77369.74,10.9,-0.68492,0.00016,26.42369]
[1777071756204,30.41,77369.75,10.9,-0.68491,0.00016,26.42396]
[1777071761239,30.41,77368.38,10.9,-0.68512,0.00016,26.41597]
[1777071766274,30.41,77366.02,10.9,-0.68549,0.00016,26.40208]
[1777071771309,30.41,77362.97,10.9,-0.68596,0.00016,26.38403]
[1777071776344,30.41,77363.03,10.9,-0.68594,0.00016,26.38464]
[1777071781379,30.42,77361.76,10.9,-0.68614,0.00016,26.37724]
[1777071782494,30.42,77360.89,10.9,-0.68627,0.00016,26.37207]
[1777071783393,30.42,77360.86,10.9,-0.68627,0.00016,26.37195]
[1777071788427,30.42,77360.98,10.9,-0.68625,0.00016,26.37291]
[1777071793463,30.42,77362.64,10.9,-0.68598,0.00016,26.38308]
[1777071799505,30.42,77361.98,10.9,-0.68609,0.00016,26.37895]
[1777071806554,30.41,77361.09,10.9,-0.68625,0.00016,26.37295]
[1777071811589,30.41,77363.13,10.9,-0.68596,0.00016,26.38129]
[1777071817424,30.41,77363.37,10.9,-0.68593,0.00016,26.38251]
[1777071817453,30.41,77363.37,10.9,-0.68593,0.00016,26.38251]
[1777071817477,30.41,77363.37,10.9,-0.68593,0.00016,26.38259]
[1777071818638,30.41,77371.56,10.9,-0.68464,0.00016,26.43153]
[1777071824682,30.41,77371.9,10.9,-0.68459,0.00016,26.43341]
[1777071829619,30.41,77371.82,10.9,-0.68461,0.00016,26.43285]
[1777071833025,30.41,77369.48,10.9,-0.68498,0.00016,26.41886]
[1777071833127,30.41,77369.16,10.9,-0.68503,0.00016,26.41693]
[1777071835077,30.41,77368.92,10.9,-0.68506,0.00016,26.4155]
[1777071835268,30.41,77368.92,10.9,-0.68506,0.00016,26.4155]
[1777071835369,30.41,77368.96,10.9,-0.68506,0.00016,26.41573]
[1777071840794,30.41,77369.11,10.9,-0.68504,0.00016,26.4166]
[1777071842051,30.41,77369.11,10.9,-0.68504,0.00016,26.4166]
[1777071843022,30.41,77369.33,10.9,-0.685,0.00016,26.41791]
[1777071843123,30.41,77368.67,10.9,-0.68511,0.00016,26.41396]
[1777071846258,30.41,77368.66,10.9,-0.68511,0.00016,26.4139]
[1777071846360,30.41,77368.66,10.9,-0.68511,0.00016,26.41389]
[1777071848320,30.41,77368.62,10.9,-0.68511,0.00016,26.41365]
[1777071853885,30.41,77369.21,10.9,-0.68502,0.00016,26.41716]
[1777071859544,30.41,77369.25,10.9,-0.68501,0.00016,26.41739]
[1777071873019,30.41,77369.12,10.9,-0.68506,0.00016,26.41316]
[1777071878054,30.41,77369.19,10.9,-0.68505,0.00016,26.41358]
[1777071883089,30.41,77371.63,10.9,-0.68466,0.00016,26.42812]
[1777071892152,30.41,77371.56,10.9,-0.68468,0.00016,26.4276]
[1777071896179,30.41,77377.92,10.9,-0.68368,0.00016,26.46538]
[1777071897187,30.41,77382.52,10.9,-0.68295,0.00016,26.4926]
[1777071902222,30.41,77383.42,10.9,-0.68282,0.00016,26.49763]
[1777071902752,30.41,77383.42,10.9,-0.68282,0.00016,26.49763]
[1777071904236,30.41,77388.71,10.9,-0.68197,0.00016,26.52935]
[1777071909270,30.41,77389.51,10.9,-0.68184,0.00016,26.53427]
[1777071915314,30.41,77389.66,10.9,-0.68181,0.00016,26.53545]
[1777071920349,30.41,77390.61,10.9,-0.68165,0.00016,26.54126]
[1777071925385,30.41,77391.01,10.9,-0.68158,0.00016,26.54383]
[1777071930420,30.41,77390.32,10.9,-0.68169,0.00016,26.53997]
[1777071935023,30.42,77388.4,10.9,-0.682,0.00016,26.52546]
[1777071935456,30.42,77387.63,10.9,-0.68212,0.00016,26.52097]
[1777071940490,30.42,77386.12,10.9,-0.68236,0.00016,26.51213]
[1777071946532,30.41,77386.29,10.9,-0.68234,0.00016,26.51278]
[1777071951566,30.41,77383.96,10.9,-0.68272,0.00016,26.49871]
[1777071956601,30.41,77383.39,10.9,-0.68282,0.00016,26.49508]
[1777071961637,30.41,77384.17,10.9,-0.6827,0.00016,26.49942]
[1777071971707,30.41,77384.75,10.9,-0.68263,0.00016,26.50222]
[1777071982791,30.4,77384.45,10.9,-0.68269,0.00016,26.49987]
[1777071990845,30.4,77384.84,10.9,-0.68264,0.00016,26.50182]
[1777072000914,30.4,77384.84,10.9,-0.68267,0.00016,26.49798]
[1777072003935,30.4,77389.92,10.9,-0.68187,0.00016,26.52783]
[1777072004943,30.4,77393.39,10.9,-0.68132,0.00016,26.54833]
[1777072009978,30.4,77394.36,10.9,-0.68116,0.00016,26.55423]
[1777072012999,30.4,77397.97,10.9,-0.68059,0.00016,26.57551]
[1777072022066,30.4,77398.86,10.9,-0.68044,0.00016,26.58091]
[1777072023072,30.4,77406.3,10.9,-0.67927,0.00016,26.6244]
[1777072026093,30.4,77398.83,10.9,-0.68045,0.00016,26.58085]
[1777072030121,30.4,77391.13,10.9,-0.68167,0.00016,26.53539]
[1777072032934,30.4,77388.18,10.9,-0.68214,0.00016,26.51784]
[1777072038177,30.4,77386.73,10.9,-0.68237,0.00016,26.5091]
[1777072045227,30.4,77386.49,10.9,-0.68242,0.00016,26.50751]
[1777072051268,30.4,77386.33,10.9,-0.68246,0.00016,26.50306]
[1777072063353,30.4,77386.24,10.9,-0.68248,0.00016,26.50243]
[1777072068878,30.4,77386.85,10.9,-0.68238,0.00016,26.50603]
[1777072075438,30.4,77387.53,10.9,-0.68228,0.00016,26.51003]
[1777072080473,30.4,77387.74,10.9,-0.68225,0.00016,26.51123]
[1777072089537,30.4,77387.9,10.9,-0.68222,0.00016,26.51208]
[1777072102639,30.4,77387.87,10.9,-0.68223,0.00016,26.5117]
[1777072107674,30.4,77388.1,10.9,-0.6822,0.00016,26.51296]
[1777072118751,30.4,77387.67,10.9,-0.68229,0.00016,26.50676]
[1777072123785,30.39,77388.55,10.9,-0.68216,0.00016,26.51184]
[1777072128821,30.39,77388.49,10.9,-0.68217,0.00016,26.51135]
[1777072135871,30.39,77388.11,10.9,-0.68224,0.00016,26.50892]
[1777072146947,30.39,77388.39,10.9,-0.6822,0.00016,26.51026]
[1777072152989,30.39,77390.86,10.9,-0.68182,0.00016,26.52466]
[1777072158025,30.39,77390.98,10.9,-0.6818,0.00016,26.52517]
[1777072164066,30.39,77390.22,10.9,-0.68193,0.00016,26.52047]
[1777072174137,30.39,77394.33,10.9,-0.68131,0.00016,26.54095]
[1777072175144,30.39,77397.76,10.9,-0.68077,0.00016,26.56107]
[1777072180179,30.39,77396.29,10.9,-0.68101,0.00016,26.55214]
[1777072186220,30.38,77397.35,10.9,-0.68085,0.00016,26.55797]
[1777072195283,30.38,77397.85,10.9,-0.68079,0.00016,26.56023]
[1777072200319,30.38,77397.85,10.9,-0.6808,0.00016,26.55991]
[1777072206360,30.38,77397.89,10.9,-0.68081,0.00016,26.55978]
[1777072211396,30.38,77400.57,10.9,-0.68039,0.00016,26.57519]
[1777072217438,30.37,77402.24,10.9,-0.68014,0.00016,26.58458]
[1777072222473,30.37,77404.2,10.9,-0.67984,0.00016,26.59568]
[1777072227508,30.37,77403.56,10.9,-0.67995,0.00016,26.59159]
[1777072232543,30.37,77403.36,10.9,-0.68001,0.00016,26.58675]
[1777072239592,30.37,77404.21,10.9,-0.67988,0.00016,26.59135]
[1777072244627,30.37,77404.27,10.9,-0.67988,0.00016,26.59144]
[1777072249662,30.36,77404.17,10.9,-0.6799,0.00016,26.59062]
[1777072255704,30.36,77404.44,10.9,-0.67987,0.00016,26.59193]
[1777072257718,30.36,77412.36,10.9,-0.67862,0.00016,26.63803]
[1777072263760,30.36,77411.96,10.9,-0.67867,0.00016,26.63613]
[1777072268795,30.37,77410.56,10.9,-0.67886,0.00016,26.62895]
[1777072273832,30.37,77410.85,10.9,-0.67883,0.00016,26.63013]
[1777072278884,30.36,77411.48,10.9,-0.67875,0.00016,26.63324]
[1777072283919,30.36,77410.22,10.9,-0.67896,0.00016,26.6253]
[1777072288954,30.36,77409.89,10.9,-0.67903,0.00016,26.62284]
[1777072296020,30.36,77409.81,10.9,-0.67908,0.00016,26.61834]
[1777072302045,30.35,77409.99,10.9,-0.67907,0.00016,26.61889]
[1777072307079,30.35,77411.25,10.9,-0.67888,0.00016,26.62584]
[1777072314129,30.35,77413.66,10.9,-0.67852,0.00016,26.63917]
[1777072321178,30.34,77417.44,10.9,-0.67794,0.00016,26.66028]
[1777072325033,30.34,77417.83,10.9,-0.67789,0.00016,26.66226]
[1777072325382,30.34,77417.83,10.9,-0.67789,0.00016,26.66196]
[1777072325399,30.34,77417.83,10.9,-0.67789,0.00016,26.66196]
[1777072325482,30.34,77421.52,10.9,-0.67731,0.00016,26.68317]
[1777072327221,30.34,77426.08,10.9,-0.67659,0.00016,26.70934]
[1777072332256,30.33,77427.01,10.9,-0.67647,0.00016,26.71375]
[1777072337291,30.33,77429.08,10.9,-0.67617,0.00016,26.72471]
[1777072342326,30.32,77427.96,10.9,-0.67638,0.00016,26.7173]
[1777072344339,30.32,77423.09,10.9,-0.67715,0.00016,26.68912]
[1777072350381,30.32,77414.58,10.9,-0.67851,0.00016,26.63975]
[1777072355417,30.32,77411.51,10.9,-0.67901,0.00016,26.61868]
[1777072360452,30.33,77411.01,10.9,-0.67908,0.00016,26.61604]
[1777072365487,30.33,77411.0,10.9,-0.67907,0.00016,26.61629]
[1777072372536,30.33,77411.33,10.9,-0.67901,0.00016,26.61858]
[1777072382606,30.33,77410.26,10.9,-0.67917,0.00016,26.61275]
[1777072388524,30.33,77410.99,10.9,-0.67905,0.00016,26.61705]
[1777072388555,30.33,77410.99,10.9,-0.67905,0.00016,26.61705]
[1777072388648,30.33,77412.85,10.9,-0.67875,0.00016,26.62805]
[1777072391031,30.33,77416.23,10.9,-0.67821,0.00016,26.64774]
[1777072391037,30.33,77416.23,10.9,-0.67821,0.00016,26.64774]
[1777072391275,30.33,77415.83,10.9,-0.67828,0.00016,26.64541]
[1777072395020,30.33,77415.94,10.9,-0.67826,0.00016,26.64607]
[1777072395697,30.33,77415.86,10.9,-0.67827,0.00016,26.64562]
[1777072398718,30.33,77419.21,10.9,-0.67773,0.00016,26.66548]
[1777072405062,30.34,77419.55,10.9,-0.67766,0.00016,26.66792]
[1777072405277,30.34,77420.0,10.9,-0.67758,0.00016,26.67077]
[1777072405767,30.34,77420.01,10.9,-0.67757,0.00016,26.67094]
[1777072413826,30.34,77419.8,10.9,-0.6776,0.00016,26.6673]
[1777072415023,30.34,77419.8,10.9,-0.6776,0.00016,26.6673]
[1777072415840,30.34,77419.26,10.9,-0.67768,0.00016,26.66441]
[1777072420875,30.35,77418.93,10.9,-0.67771,0.00016,26.66313]
[1777072432959,30.36,77418.86,10.9,-0.67768,0.00016,26.66428]
[1777072441018,30.36,77418.97,10.9,-0.67763,0.00016,26.66596]
[1777072445046,30.36,77415.79,10.9,-0.67812,0.00016,26.64807]
[1777072450081,30.37,77415.26,10.9,-0.67818,0.00016,26.64571]
[1777072453102,30.37,77411.0,10.9,-0.67885,0.00016,26.62137]
[1777072458137,30.37,77411.48,10.9,-0.67877,0.00016,26.62407]
[1777072463172,30.37,77411.77,10.9,-0.67873,0.00016,26.62559]
[1777072468206,30.37,77410.73,10.9,-0.6789,0.00016,26.61935]
[1777072473242,30.37,77411.56,10.9,-0.67879,0.00016,26.62064]
[1777072478277,30.37,77411.45,10.9,-0.67882,0.00016,26.61982]
[1777072483313,30.36,77411.6,10.9,-0.6788,0.00016,26.62052]
[1777072488348,30.37,77412.23,10.9,-0.67867,0.00016,26.62494]
[1777072493383,30.37,77412.06,10.9,-0.67868,0.00016,26.62469]
[1777072498418,30.38,77411.72,10.9,-0.67871,0.00016,26.62348]
[1777072501439,30.38,77408.54,10.9,-0.6792,0.00016,26.60542]
[1777072506474,30.38,77408.11,10.9,-0.67925,0.00016,26.60376]
[1777072511509,30.39,77408.29,10.9,-0.67919,0.00016,26.60568]
[1777072518557,30.39,77406.88,10.9,-0.67938,0.00016,26.59867]
[1777072523592,30.4,77406.31,10.9,-0.67945,0.00016,26.59623]
[1777072529635,30.4,77406.06,10.9,-0.67945,0.00016,26.59603]
[1777072537691,30.41,77406.16,10.9,-0.67941,0.00016,26.59466]
[1777072544741,30.42,77406.15,10.9,-0.67938,0.00016,26.59583]
[1777072550902,30.42,77407.23,10.9,-0.67919,0.00016,26.6028]
[1777072561860,30.43,77406.89,10.9,-0.67918,0.00016,26.60299]
[1777072563873,30.43,77400.93,10.9,-0.68011,0.00016,26.56857]
[1777072568908,30.44,77400.8,10.9,-0.6801,0.00016,26.56882]
[1777072574951,30.44,77398.15,10.9,-0.68048,0.00016,26.55462]
[1777072579986,30.45,77397.94,10.9,-0.68048,0.00016,26.55453]
[1777072585021,30.45,77398.52,10.9,-0.68036,0.00016,26.55906]
[1777072590056,30.46,77398.21,10.9,-0.68038,0.00016,26.5584]
[1777072603146,30.48,77398.56,10.9,-0.68025,0.00016,26.56008]
[1777072608304,30.48,77398.54,10.9,-0.68023,0.00016,26.56087]
[1777072619259,30.49,77398.54,10.9,-0.68015,0.00016,26.56357]
[1777072623287,30.5,77402.09,10.9,-0.67957,0.00016,26.5851]
[1777072628322,30.5,77403.02,10.9,-0.67939,0.00016,26.59147]
[1777072635167,30.5,77403.02,10.9,-0.67939,0.00016,26.59147]
[1777072635269,30.5,77403.02,10.9,-0.67939,0.00016,26.59147]
[1777072635204,30.51,77403.02,10.9,-0.67937,0.00016,26.59243]
[1777072635371,30.51,77404.4,10.9,-0.67915,0.00016,26.60044]
[1777072639027,30.51,77405.73,10.9,-0.67893,0.00016,26.60851]
[1777072639122,30.51,77405.93,10.9,-0.67889,0.00016,26.60999]
[1777072644434,30.51,77404.78,10.9,-0.67904,0.00016,26.60413]
[1777072650477,30.52,77409.88,10.9,-0.67821,0.00016,26.63455]
[1777072656519,30.52,77407.07,10.9,-0.67865,0.00016,26.61568]
[1777072662561,30.53,77407.31,10.9,-0.67859,0.00016,26.6178]
[1777072669610,30.53,77407.45,10.9,-0.67855,0.00016,26.6194]
[1777072674645,30.53,77406.86,10.9,-0.67863,0.00016,26.61651]
[1777072679680,30.54,77407.24,10.9,-0.67855,0.00016,26.61922]
[1777072684715,30.54,77405.89,10.9,-0.67875,0.00016,26.61189]
[1777072690757,30.54,77405.87,10.9,-0.67874,0.00016,26.6124]
[1777072695791,30.54,77404.56,10.9,-0.67892,0.00016,26.60549]
[1777072701834,30.55,77404.31,10.9,-0.67894,0.00016,26.60475]
[1777072710896,30.55,77404.31,10.9,-0.67891,0.00016,26.6058]
[1777072724033,30.56,77404.4,10.9,-0.67887,0.00016,26.60447]
[1777072730046,30.56,77403.53,10.9,-0.67899,0.00016,26.60014]
[1777072744144,30.57,77403.5,10.9,-0.67894,0.00016,26.60163]
[1777072749179,30.58,77403.48,10.9,-0.67893,0.00016,26.6021]
[1777072754214,30.58,77403.46,10.9,-0.67892,0.00016,26.60257]
[1777072760256,30.58,77403.27,10.9,-0.67893,0.00016,26.60215]
[1777072762270,30.58,77399.34,10.9,-0.67954,0.00016,26.57963]
[1777072767306,30.59,77399.24,10.9,-0.67954,0.00016,26.57975]
[1777072773347,30.59,77399.23,10.9,-0.67953,0.00016,26.57719]
[1777072778383,30.59,77399.28,10.9,-0.6795,0.00016,26.5782]
[1777072784425,30.6,77399.15,10.9,-0.6795,0.00016,26.57834]
[1777072789460,30.6,77399.17,10.9,-0.67947,0.00016,26.57923]
[1777072794495,30.61,77409.68,10.9,-0.67779,0.00016,26.64072]
[1777072795502,30.61,77414.76,10.9,-0.67699,0.00016,26.67]
[1777072800537,30.61,77412.51,10.9,-0.67733,0.00016,26.6575]
[1777072805019,30.61,77412.82,10.9,-0.67727,0.00016,26.65962]
[1777072805120,30.61,77412.37,10.9,-0.67734,0.00016,26.65713]
[1777072809935,30.61,77411.71,10.9,-0.67743,0.00016,26.6536]
[1777072810310,30.61,77411.71,10.9,-0.67743,0.00016,26.6536]
[1777072815641,30.62,77411.53,10.9,-0.67745,0.00016,26.65312]
[1777072820677,30.62,77409.98,10.9,-0.67768,0.00016,26.64456]
[1777072825712,30.62,77410.12,10.9,-0.67765,0.00016,26.6457]
[1777072827730,30.62,77398.96,10.9,-0.6794,0.00016,26.58146]
[1777072828733,30.62,77376.11,10.9,-0.68299,0.00016,26.44824]
[1777072829740,30.62,77374.54,10.9,-0.68323,0.00016,26.43925]
[1777072831611,30.62,77374.73,10.9,-0.6832,0.00016,26.4403]
[1777072831754,30.62,77374.76,10.9,-0.68322,0.00016,26.43703]
[1777072837533,30.62,77376.09,10.9,-0.68301,0.00016,26.4446]
[1777072837796,30.62,77375.24,10.9,-0.68315,0.00016,26.43946]
[1777072842832,30.62,77375.61,10.9,-0.68307,0.00016,26.44253]
[1777072847867,30.63,77373.48,10.9,-0.68337,0.00016,26.43119]
[1777072853908,30.64,77372.41,10.9,-0.6835,0.00016,26.42613]
[1777072857815,30.64,77372.31,10.9,-0.6835,0.00016,26.42609]
[1777072857879,30.64,77372.31,10.9,-0.6835,0.00016,26.42609]
[1777072862972,30.64,77369.94,10.9,-0.68383,0.00016,26.41351]
[1777072868007,30.65,77369.05,10.9,-0.68395,0.00016,26.40906]
[1777072873042,30.65,77370.69,10.9,-0.68367,0.00016,26.41938]
[1777072877070,30.66,77365.04,10.9,-0.68454,0.00016,26.38679]
[1777072882105,30.66,77364.58,10.9,-0.68457,0.00016,26.38544]
[1777072888147,30.67,77364.49,10.9,-0.68454,0.00016,26.38651]
[1777072893182,30.67,77364.26,10.9,-0.68457,0.00016,26.38269]
[1777072901237,30.68,77365.25,10.9,-0.68437,0.00016,26.38992]
[1777072907280,30.69,77366.32,10.9,-0.68417,0.00016,26.39767]
[1777072912316,30.69,77366.5,10.9,-0.68411,0.00016,26.39981]
[1777072917351,30.7,77368.18,10.9,-0.68382,0.00016,26.4106]
[1777072922386,30.7,77368.86,10.9,-0.68369,0.00016,26.41546]
[1777072932456,30.71,77368.71,10.9,-0.68367,0.00016,26.41626]
[1777072934470,30.71,77372.99,10.9,-0.68299,0.00016,26.44177]
[1777072939505,30.72,77372.18,10.9,-0.68309,0.00016,26.43799]
[1777072944540,30.72,77371.65,10.9,-0.68314,0.00016,26.43587]
[1777072949578,30.72,77371.39,10.9,-0.68315,0.00016,26.43533]
[1777072954611,30.73,77371.06,10.9,-0.6832,0.00016,26.43099]
[1777072959645,30.73,77371.64,10.9,-0.68308,0.00016,26.43536]
[1777072965688,30.74,77371.77,10.9,-0.68302,0.00016,26.43727]
[1777072968709,30.74,77375.09,10.9,-0.68249,0.00016,26.45727]
[1777072973744,30.75,77374.87,10.9,-0.6825,0.00016,26.45684]
[1777072979073,30.75,77374.87,10.9,-0.6825,0.00016,26.45684]
[1777072984821,30.76,77375.45,10.9,-0.68236,0.00016,26.46209]
[1777072991870,30.76,77375.24,10.9,-0.68236,0.00016,26.46201]
[1777072996905,30.76,77375.63,10.9,-0.68227,0.00016,26.46508]
[1777073001940,30.77,77375.74,10.9,-0.68223,0.00016,26.4665]
[1777073014033,30.78,77375.09,10.9,-0.6823,0.00016,26.46119]
[1777073020075,30.78,77377.15,10.9,-0.68195,0.00016,26.47412]
[1777073023105,30.78,77381.89,10.9,-0.6812,0.00016,26.50212]
[1777073024109,30.79,77391.7,10.9,-0.67966,0.00016,26.55903]
[1777073026123,30.79,77389.61,10.9,-0.67998,0.00016,26.54716]
[1777073031158,30.79,77393.44,10.9,-0.67937,0.00016,26.56982]
[1777073033043,30.79,77392.14,10.9,-0.67957,0.00016,26.56241]
[1777073033172,30.79,77391.59,10.9,-0.67965,0.00016,26.55933]
[1777073038208,30.79,77394.07,10.9,-0.67925,0.00016,26.57411]
[1777073043243,30.79,77395.99,10.9,-0.67894,0.00016,26.58557]
[1777073053313,30.8,77395.57,10.9,-0.67898,0.00016,26.58401]
[1777073058348,30.8,77395.53,10.9,-0.67897,0.00016,26.58426]
[1777073063383,30.8,77394.33,10.9,-0.67914,0.00016,26.57789]
[1777073068418,30.81,77394.39,10.9,-0.67912,0.00016,26.57879]
[1777073074461,30.81,77394.95,10.9,-0.67903,0.00016,26.57931]
[1777073080503,30.81,77395.53,10.9,-0.67892,0.00016,26.58328]
[1777073085538,30.82,77395.64,10.9,-0.67889,0.00016,26.58439]
[1777073090573,30.82,77395.34,10.9,-0.67892,0.00016,26.58312]
[1777073095608,30.82,77394.37,10.9,-0.67906,0.00016,26.57799]
[1777073100643,30.82,77394.34,10.9,-0.67905,0.00016,26.57823]
[1777073107691,30.82,77395.52,10.9,-0.67885,0.00016,26.58554]
[1777073117762,30.83,77395.52,10.9,-0.67883,0.00016,26.58621]
[1777073125819,30.83,77395.63,10.9,-0.6788,0.00016,26.58734]
[1777073130854,30.83,77396.66,10.9,-0.67863,0.00016,26.59353]
[1777073136897,30.83,77394.11,10.9,-0.67904,0.00016,26.57588]
[1777073142939,30.84,77394.64,10.9,-0.67894,0.00016,26.57937]
[1777073148982,30.84,77394.89,10.9,-0.67889,0.00016,26.5813]
[1777073154018,30.84,77394.6,10.9,-0.67892,0.00016,26.58008]
[1777073160063,30.84,77394.53,10.9,-0.67892,0.00016,26.58024]
[1777073165098,30.85,77394.5,10.9,-0.67891,0.00016,26.58056]
[1777073171139,30.85,77395.21,10.9,-0.67878,0.00016,26.58522]
[1777073175168,30.85,77399.88,10.9,-0.67804,0.00016,26.61233]
[1777073176175,30.85,77408.45,10.9,-0.67669,0.00016,26.66126]
[1777073178189,30.85,77412.81,10.9,-0.67601,0.00016,26.6861]
[1777073183224,30.85,77413.27,10.9,-0.67593,0.00016,26.68876]
[1777073187252,30.85,77416.54,10.9,-0.67542,0.00016,26.70727]
[1777073192287,30.85,77418.78,10.9,-0.67509,0.00016,26.7165]
[1777073197322,30.85,77418.17,10.9,-0.67518,0.00016,26.71296]
[1777073202357,30.85,77418.18,10.9,-0.67518,0.00016,26.71295]
[1777073207392,30.85,77418.61,10.9,-0.67512,0.00016,26.7153]
[1777073212428,30.85,77419.0,10.9,-0.67506,0.00016,26.71742]
[1777073217463,30.85,77419.21,10.9,-0.67503,0.00016,26.71852]
[1777073223846,30.85,77419.25,10.9,-0.67502,0.00016,26.71871]
[1777073229546,30.85,77419.2,10.9,-0.67504,0.00016,26.71824]
[1777073234582,30.85,77421.77,10.9,-0.67464,0.00016,26.73263]
[1777073239617,30.85,77422.6,10.9,-0.67451,0.00016,26.73713]
[1777073243024,30.85,77421.53,10.9,-0.67468,0.00016,26.73102]
[1777073247030,30.85,77421.89,10.9,-0.67463,0.00016,26.73298]
[1777073247105,30.85,77421.89,10.9,-0.67463,0.00016,26.73296]
[1777073252707,30.85,77422.06,10.9,-0.67462,0.00016,26.73041]
[1777073258750,30.85,77424.35,10.9,-0.67427,0.00016,26.74315]
[1777073261770,30.84,77429.8,10.9,-0.67341,0.00016,26.77363]
[1777073266806,30.84,77431.05,10.9,-0.67322,0.00016,26.78034]
[1777073272848,30.84,77431.8,10.9,-0.67312,0.00016,26.78418]
[1777073275021,30.84,77431.8,10.9,-0.67312,0.00016,26.78418]
[1777073275122,30.84,77431.86,10.9,-0.67311,0.00016,26.7844]
[1777073277942,30.84,77431.86,10.9,-0.67311,0.00016,26.7844]
[1777073278019,30.84,77431.86,10.9,-0.67311,0.00016,26.7844]
[1777073278042,30.84,77431.86,10.9,-0.67312,0.00016,26.78423]
[1777073283024,30.84,77431.86,10.9,-0.67312,0.00016,26.78423]
[1777073283125,30.84,77431.86,10.9,-0.67312,0.00016,26.78394]
[1777073284446,30.84,77431.86,10.9,-0.67312,0.00016,26.78394]
[1777073284932,30.84,77435.88,10.9,-0.67249,0.00016,26.80628]
[1777073285276,30.84,77435.88,10.9,-0.67249,0.00016,26.80628]
[1777073285939,30.84,77438.01,10.9,-0.67216,0.00016,26.81808]
[1777073290974,30.84,77438.44,10.9,-0.67211,0.00016,26.82007]
[1777073296010,30.83,77440.54,10.9,-0.67179,0.00016,26.83132]
[1777073301045,30.83,77438.58,10.9,-0.67211,0.00016,26.81994]
[1777073306080,30.83,77439.0,10.9,-0.67206,0.00016,26.82175]
[1777073311534,30.83,77439.0,10.9,-0.67206,0.00016,26.82175]
[1777073313029,30.82,77436.62,10.9,-0.67247,0.00016,26.80445]
[1777073313129,30.82,77436.48,10.9,-0.6725,0.00016,26.80357]
[1777073321185,30.82,77436.49,10.9,-0.67252,0.00016,26.80276]
[1777073326223,30.82,77433.47,10.9,-0.67302,0.00016,26.78535]
[1777073333272,30.81,77433.34,10.9,-0.67306,0.00016,26.78398]
[1777073343342,30.81,77429.31,10.9,-0.67372,0.00016,26.76048]
[1777073351399,30.8,77427.48,10.9,-0.67402,0.00016,26.74961]
[1777073356434,30.8,77428.53,10.9,-0.67387,0.00016,26.75514]
[1777073361469,30.8,77427.97,10.9,-0.67397,0.00016,26.7516]
[1777073367511,30.8,77427.89,10.9,-0.674,0.00016,26.75058]
[1777073378588,30.79,77428.17,10.9,-0.674,0.00016,26.74789]
[1777073381892,30.79,77428.16,10.9,-0.67401,0.00016,26.74766]
[1777073381930,30.79,77427.73,10.9,-0.67408,0.00016,26.74516]
[1777073382283,30.79,77427.73,10.9,-0.67408,0.00016,26.74516]
[1777073382616,30.79,77434.32,10.9,-0.67304,0.00016,26.78206]
[1777073385983,30.79,77433.77,10.9,-0.67313,0.00016,26.77877]
[1777073386058,30.79,77433.77,10.9,-0.67314,0.00016,26.77866]
[1777073392040,30.79,77431.95,10.9,-0.67343,0.00016,26.76815]
[1777073392126,30.79,77431.95,10.9,-0.67344,0.00016,26.76785]
[1777073400742,30.78,77432.03,10.9,-0.67346,0.00016,26.76735]
[1777073406784,30.78,77431.49,10.9,-0.67356,0.00016,26.76366]
[1777073411819,30.77,77431.49,10.9,-0.67358,0.00016,26.76309]
[1777073423903,30.77,77431.52,10.9,-0.67362,0.00016,26.76185]
[1777073428938,30.76,77429.02,10.9,-0.67403,0.00016,26.7472]
[1777073433973,30.76,77428.73,10.9,-0.67411,0.00016,26.74167]
[1777073447066,30.75,77428.69,10.9,-0.67415,0.00016,26.74018]
[1777073453107,30.75,77429.07,10.9,-0.67411,0.00016,26.74178]
[1777073459155,30.75,77429.2,10.9,-0.6741,0.00016,26.74198]
[1777073461168,30.75,77425.05,10.9,-0.67476,0.00016,26.7184]
[1777073466202,30.75,77425.67,10.9,-0.67468,0.00016,26.72158]
[1777073471238,30.74,77425.59,10.9,-0.6747,0.00016,26.72083]
[1777073476272,30.74,77425.41,10.9,-0.67473,0.00016,26.71955]
[1777073482333,30.74,77425.41,10.9,-0.67473,0.00016,26.71955]
[1777073482946,30.74,77425.41,10.9,-0.67473,0.00016,26.71955]
[1777073483811,30.74,77425.44,10.9,-0.67474,0.00016,26.71938]
[1777073484032,30.74,77425.44,10.9,-0.67474,0.00016,26.71938]
[1777073484095,30.74,77428.31,10.9,-0.67429,0.00016,26.73553]
[1777073484328,30.74,77433.72,10.9,-0.67343,0.00016,26.76598]
[1777073487104,30.74,77435.46,10.9,-0.67316,0.00016,26.77567]
[1777073487137,30.74,77435.48,10.9,-0.67316,0.00016,26.77561]
[1777073490032,30.74,77437.39,10.9,-0.67287,0.00016,26.78614]
[1777073490068,30.74,77438.2,10.9,-0.67274,0.00016,26.79059]
[1777073493393,30.74,77442.72,10.9,-0.67205,0.00016,26.81221]
[1777073497421,30.73,77446.29,10.9,-0.6715,0.00016,26.83165]
[1777073503462,30.73,77446.51,10.9,-0.67149,0.00016,26.83209]
[1777073508497,30.73,77446.69,10.9,-0.67148,0.00016,26.83243]
[1777073513534,30.72,77445.64,10.9,-0.67167,0.00016,26.82592]
[1777073518569,30.72,77445.73,10.9,-0.67167,0.00016,26.82578]
[1777073523604,30.72,77442.41,10.9,-0.67222,0.00016,26.80662]
[1777073530653,30.71,77440.89,10.9,-0.67248,0.00016,26.79725]
[1777073535688,30.71,77441.1,10.9,-0.67247,0.00016,26.79791]
[1777073542738,30.7,77443.47,10.9,-0.67212,0.00016,26.81038]
[1777073547773,30.7,77441.96,10.9,-0.67237,0.00016,26.80135]
[1777073552808,30.7,77442.58,10.9,-0.67231,0.00016,26.8009]
[1777073558850,30.69,77443.08,10.9,-0.67225,0.00016,26.80303]
[1777073566905,30.69,77442.92,10.9,-0.6723,0.00016,26.80123]
[1777073573955,30.68,77442.86,10.9,-0.67234,0.00016,26.80011]
[1777073584040,30.68,77442.86,10.9,-0.67237,0.00016,26.79912]
[1777073589064,30.68,77443.39,10.9,-0.6723,0.00016,26.80142]
[1777073596113,30.67,77443.71,10.9,-0.67227,0.00016,26.80243]
[1777073602155,30.67,77443.61,10.9,-0.67231,0.00016,26.8012]
[1777073605176,30.67,77451.31,10.9,-0.6711,0.00016,26.84387]
[1777073606163,30.67,77451.31,10.9,-0.6711,0.00016,26.84387]
[1777073606184,30.67,77451.76,10.9,-0.67103,0.00016,26.84624]
[1777073607279,30.67,77451.76,10.9,-0.67103,0.00016,26.84624]
[1777073608198,30.66,77451.9,10.9,-0.67102,0.00016,26.84673]
[1777073613235,30.66,77451.79,10.9,-0.67107,0.00016,26.84206]
[1777073618271,30.66,77451.86,10.9,-0.67108,0.00016,26.84179]
[1777073623306,30.65,77451.63,10.9,-0.67114,0.00016,26.83987]
[1777073628341,30.65,77448.64,10.9,-0.67163,0.00016,26.82258]
[1777073633375,30.65,77448.86,10.9,-0.67161,0.00016,26.82327]
[1777073643447,30.64,77448.17,10.9,-0.67176,0.00016,26.81833]
[1777073648481,30.64,77448.42,10.9,-0.67173,0.00016,26.81921]
[1777073653516,30.64,77448.51,10.9,-0.67173,0.00016,26.81918]
[1777073662580,30.63,77448.29,10.9,-0.6718,0.00016,26.81699]
[1777073665533,30.63,77450.42,10.9,-0.67147,0.00016,26.82869]
[1777073665604,30.63,77457.26,10.9,-0.67038,0.00016,26.86669]
[1777073666611,30.63,77461.17,10.9,-0.66976,0.00016,26.88825]
[1777073668667,30.63,77460.9,10.9,-0.66981,0.00016,26.88659]
[1777073674779,30.62,77461.2,10.9,-0.66981,0.00016,26.88395]
[1777073674877,30.62,77461.15,10.9,-0.66983,0.00016,26.88337]
[1777073679901,30.62,77461.27,10.9,-0.66982,0.00016,26.88358]
[1777073680785,30.62,77461.37,10.9,-0.66981,0.00016,26.88383]
[1777073680872,30.61,77461.27,10.9,-0.66983,0.00016,26.88312]
[1777073687758,30.61,77462.87,10.9,-0.66961,0.00016,26.89112]
[1777073692793,30.61,77463.24,10.9,-0.66957,0.00016,26.89242]
[1777073700848,30.6,77464.12,10.9,-0.66947,0.00016,26.89591]
[1777073705884,30.59,77461.2,10.9,-0.66996,0.00016,26.87897]
[1777073710918,30.59,77451.79,10.9,-0.67148,0.00016,26.82581]
[1777073711926,30.59,77444.92,10.9,-0.67258,0.00016,26.78718]
[1777073717968,30.59,77444.2,10.9,-0.67271,0.00016,26.78273]
[1777073723003,30.59,77443.0,10.9,-0.67291,0.00016,26.77569]
[1777073729045,30.58,77442.95,10.9,-0.67292,0.00016,26.77511]
[1777073734080,30.58,77441.55,10.9,-0.67317,0.00016,26.76364]
[1777073739114,30.58,77442.79,10.9,-0.67298,0.00016,26.77041]
[1777073744150,30.58,77443.15,10.9,-0.67293,0.00016,26.77217]
[1777073749184,30.58,77442.84,10.9,-0.67299,0.00016,26.77014]
[1777073754222,30.58,77442.8,10.9,-0.673,0.00016,26.76961]
[1777073759257,30.58,77445.68,10.9,-0.67256,0.00016,26.78547]
[1777073760603,30.57,77446.07,10.9,-0.6725,0.00016,26.78758]
[1777073760774,30.57,77446.07,10.9,-0.6725,0.00016,26.78758]
[1777073761272,30.57,77446.07,10.9,-0.6725,0.00016,26.78758]
[1777073761371,30.57,77448.71,10.9,-0.67208,0.00016,26.80233]
[1777073770334,30.57,77451.74,10.9,-0.67162,0.00016,26.81836]
[1777073775369,30.57,77453.4,10.9,-0.67138,0.00016,26.82704]
[1777073780404,30.56,77453.74,10.9,-0.67134,0.00016,26.82832]
[1777073786446,30.56,77455.25,10.9,-0.67113,0.00016,26.83598]
[1777073791481,30.55,77454.95,10.9,-0.67121,0.00016,26.83027]
[1777073797523,30.55,77454.81,10.9,-0.67126,0.00016,26.82868]
[1777073802558,30.55,77457.18,10.9,-0.6709,0.00016,26.84124]
[1777073807593,30.54,77457.31,10.9,-0.6709,0.00016,26.84129]
[1777073812627,30.54,77457.78,10.9,-0.67085,0.00016,26.84326]
[1777073817664,30.54,77458.08,10.9,-0.67082,0.00016,26.8443]
[1777073823706,30.53,77457.55,10.9,-0.67092,0.00016,26.84062]
[1777073828742,30.53,77457.58,10.9,-0.67094,0.00016,26.84022]
[1777073833777,30.53,77456.5,10.9,-0.67113,0.00016,26.83364]
[1777073837809,30.52,77445.83,10.9,-0.67284,0.00016,26.77329]
[1777073840831,30.52,77445.68,10.9,-0.67287,0.00016,26.77229]
[1777073845866,30.52,77445.7,10.9,-0.67287,0.00016,26.77218]
[1777073852914,30.52,77446.06,10.9,-0.67284,0.00016,26.77058]
[1777073857950,30.52,77445.8,10.9,-0.67289,0.00016,26.76895]
[1777073862985,30.52,77445.9,10.9,-0.67288,0.00016,26.76937]
[1777073869027,30.52,77445.77,10.9,-0.6729,0.00016,26.76844]
[1777073875069,30.52,77446.18,10.9,-0.67284,0.00016,26.7706]
[1777073880105,30.52,77449.23,10.9,-0.67236,0.00016,26.78763]
[1777073881112,30.52,77452.77,10.9,-0.6718,0.00016,26.8075]
[1777073883125,30.52,77456.7,10.9,-0.67117,0.00016,26.82941]
[1777073888161,30.51,77458.2,10.9,-0.67094,0.00016,26.83743]
[1777073893197,30.51,77458.19,10.9,-0.67096,0.00016,26.83696]
[1777073898232,30.51,77458.42,10.9,-0.67093,0.00016,26.83783]
[1777073903267,30.51,77459.83,10.9,-0.67072,0.00016,26.84528]
[1777073909308,30.5,77460.82,10.9,-0.67058,0.00016,26.85024]
[1777073914344,30.5,77463.39,10.9,-0.6702,0.00016,26.86074]
[1777073919379,30.5,77462.95,10.9,-0.67029,0.00016,26.85778]
[1777073925421,30.49,77465.5,10.9,-0.6699,0.00016,26.87139]
[1777073930464,30.49,77466.09,10.9,-0.66982,0.00016,26.87416]
[1777073936498,30.49,77466.38,10.9,-0.66979,0.00016,26.87516]
[1777073941533,30.49,77466.1,10.9,-0.66985,0.00016,26.8731]
[1777073947574,30.48,77465.73,10.9,-0.66993,0.00016,26.87046]
[1777073952610,30.48,77463.41,10.9,-0.67031,0.00016,26.85707]
[1777073957645,30.48,77464.09,10.9,-0.67022,0.00016,26.86044]
[1777073962680,30.47,77465.79,10.9,-0.66996,0.00016,26.86946]
[1777073967714,30.47,77465.8,10.9,-0.66997,0.00016,26.86905]
[1777073968722,30.47,77477.11,10.9,-0.66816,0.00016,26.93174]
[1777073969548,30.47,77477.11,10.9,-0.66817,0.00016,26.9316]
[1777073970787,30.47,77477.41,10.9,-0.66812,0.00016,26.93326]
[1777073970880,30.47,77477.69,10.9,-0.66808,0.00016,26.93467]
[1777073973151,30.47,77477.69,10.9,-0.66808,0.00016,26.93467]
[1777073973272,30.47,77477.69,10.9,-0.66808,0.00016,26.93467]
[1777073973523,30.47,77477.69,10.9,-0.66811,0.00016,26.93089]
[1777073974277,30.47,77477.69,10.9,-0.66811,0.00016,26.93089]
[1777073974379,30.47,77477.69,10.9,-0.66811,0.00016,26.93075]
[1777073974769,30.47,77477.69,10.9,-0.66811,0.00016,26.93075]
[1777073974871,30.47,77477.85,10.9,-0.66809,0.00016,26.93164]
[1777073981003,30.46,77478.11,10.9,-0.66807,0.00016,26.93237]
[1777073986848,30.46,77478.8,10.9,-0.66798,0.00016,26.93546]
[1777073991882,30.46,77480.1,10.9,-0.66779,0.00016,26.94209]
[1777073995919,30.45,77480.19,10.9,-0.66778,0.00016,26.94237]
[1777073996174,30.45,77479.0,10.9,-0.66798,0.00016,26.93558]
[1777073996922,30.45,77443.1,10.9,-0.67373,0.00016,26.73438]
[1777073997928,30.45,77443.22,10.9,-0.67371,0.00016,26.73508]
[1777074000001,30.45,77443.18,10.9,-0.67372,0.00016,26.73486]
[1777074005512,30.45,77442.92,10.9,-0.67376,0.00016,26.73345]
[1777074005566,30.45,77444.72,10.9,-0.67347,0.00016,26.74367]
[1777074006272,30.45,77444.72,10.9,-0.67347,0.00016,26.74367]
[1777074006370,30.45,77445.72,10.9,-0.67331,0.00016,26.74933]
[1777074008042,30.45,77445.67,10.9,-0.67332,0.00016,26.74905]
[1777074008047,30.45,77446.02,10.9,-0.67326,0.00016,26.75103]
[1777074014042,30.45,77446.69,10.9,-0.67315,0.00016,26.7548]
[1777074016026,30.45,77446.58,10.9,-0.67317,0.00016,26.75418]
[1777074016057,30.45,77447.68,10.9,-0.673,0.00016,26.7604]
[1777074021093,30.45,77449.72,10.9,-0.67267,0.00016,26.77187]
[1777074027135,30.45,77452.17,10.9,-0.67229,0.00016,26.7855]
[1777074032171,30.45,77452.3,10.9,-0.67229,0.00016,26.78265]
[1777074037209,30.45,77453.9,10.9,-0.67204,0.00016,26.79143]
[1777074042243,30.45,77453.93,10.9,-0.67205,0.00016,26.79126]
[1777074047279,30.45,77453.44,10.9,-0.67213,0.00016,26.78821]
[1777074052314,30.44,77453.82,10.9,-0.67208,0.00016,26.79006]
[1777074057349,30.44,77453.6,10.9,-0.67213,0.00016,26.78853]
[1777074062385,30.44,77463.44,10.9,-0.67056,0.00016,26.84348]
[1777074067426,30.44,77464.95,10.9,-0.67033,0.00016,26.85137]
[1777074072455,30.44,77465.07,10.9,-0.67033,0.00016,26.85149]
[1777074078496,30.43,77462.5,10.9,-0.67076,0.00016,26.83645]
[1777074081518,30.43,77458.84,10.9,-0.67136,0.00016,26.81564]
[1777074085545,30.43,77454.45,10.9,-0.67207,0.00016,26.79062]
[1777074091588,30.43,77454.84,10.9,-0.67204,0.00016,26.78911]
[1777074096624,30.43,77454.84,10.9,-0.67204,0.00016,26.78889]
[1777074101659,30.42,77454.98,10.9,-0.67203,0.00016,26.78952]
[1777074109714,30.42,77454.36,10.9,-0.67213,0.00016,26.78584]
[1777074114749,30.42,77454.75,10.9,-0.67207,0.00016,26.78791]
[1777074119785,30.42,77454.82,10.9,-0.67207,0.00016,26.78813]
[1777074128849,30.42,77454.74,10.9,-0.67209,0.00016,26.78728]
[1777074133883,30.42,77454.62,10.9,-0.67212,0.00016,26.78636]
[1777074138919,30.42,77455.03,10.9,-0.67206,0.00016,26.78841]
[1777074143954,30.42,77454.94,10.9,-0.67208,0.00016,26.78762]
[1777074148990,30.41,77453.91,10.9,-0.67226,0.00016,26.78152]
[1777074155033,30.41,77459.57,10.9,-0.67138,0.00016,26.80968]
[1777074160068,30.41,77462.67,10.9,-0.6709,0.00016,26.82662]
[1777074165103,30.41,77462.9,10.9,-0.67087,0.00016,26.82744]
[1777074170138,30.4,77464.04,10.9,-0.6707,0.00016,26.83337]
[1777074175174,30.4,77465.96,10.9,-0.67041,0.00016,26.84363]
[1777074180208,30.4,77465.74,10.9,-0.67046,0.00016,26.84189]
[1777074185243,30.4,77466.56,10.9,-0.67035,0.00016,26.84599]
[1777074189271,30.39,77464.36,10.9,-0.67071,0.00016,26.83327]
[1777074190278,30.39,77460.88,10.9,-0.67127,0.00016,26.81364]
[1777074196320,30.39,77460.03,10.9,-0.67142,0.00016,26.80843]
[1777074203435,30.39,77459.96,10.9,-0.67143,0.00016,26.80796]
[1777074212431,30.38,77459.97,10.9,-0.67148,0.00016,26.80353]
[1777074217467,30.38,77459.79,10.9,-0.67152,0.00016,26.80217]
[1777074222501,30.38,77459.73,10.9,-0.67154,0.00016,26.8015]
[1777074229550,30.38,77459.82,10.9,-0.67154,0.00016,26.80153]
[1777074234588,30.38,77459.74,10.9,-0.67157,0.00016,26.80074]
[1777074239624,30.38,77458.69,10.9,-0.67175,0.00016,26.7945]
[1777074244659,30.37,77459.09,10.9,-0.67169,0.00016,26.79643]
[1777074250701,30.37,77459.57,10.9,-0.67163,0.00016,26.79874]
[1777074255736,30.37,77459.14,10.9,-0.67171,0.00016,26.79599]
[1777074262785,30.37,77459.22,10.9,-0.67171,0.00016,26.79598]
[1777074267820,30.37,77459.21,10.9,-0.67172,0.00016,26.79559]
[1777074272855,30.36,77460.83,10.9,-0.67149,0.00016,26.80103]
[1777074278897,30.36,77460.8,10.9,-0.6715,0.00016,26.80044]
[1777074290982,30.36,77460.8,10.9,-0.67153,0.00016,26.79962]
[1777074301052,30.35,77458.41,10.9,-0.67193,0.00016,26.78546]
[1777074302059,30.35,77454.64,10.9,-0.67254,0.00016,26.76409]
[1777074307094,30.35,77452.56,10.9,-0.67288,0.00016,26.75218]
[1777074312129,30.35,77452.54,10.9,-0.67288,0.00016,26.752]
[1777074317164,30.35,77452.79,10.9,-0.67284,0.00016,26.7534]
[1777074322198,30.35,77452.74,10.9,-0.67285,0.00016,26.75314]
[1777074327236,30.35,77452.19,10.9,-0.67294,0.00016,26.75008]
[1777074332297,30.35,77452.1,10.9,-0.67297,0.00016,26.74625]
[1777074338339,30.35,77451.88,10.9,-0.673,0.00016,26.74512]
[1777074345388,30.35,77452.07,10.9,-0.67296,0.00016,26.74637]
[1777074350424,30.35,77451.97,10.9,-0.67297,0.00016,26.74596]
[1777074356466,30.36,77452.15,10.9,-0.67294,0.00016,26.74719]
[1777074361503,30.36,77452.13,10.9,-0.67294,0.00016,26.74725]
[1777074366537,30.36,77451.43,10.9,-0.67304,0.00016,26.74348]
[1777074371572,30.36,77452.1,10.9,-0.67293,0.00016,26.74748]
[1777074376609,30.36,77451.6,10.9,-0.673,0.00016,26.7449]
[1777074382651,30.36,77451.65,10.9,-0.67299,0.00016,26.74545]
[1777074387688,30.36,77453.27,10.9,-0.67272,0.00016,26.75483]
[1777074394738,30.36,77453.74,10.9,-0.67266,0.00016,26.75424]
[1777074399774,30.36,77456.64,10.9,-0.67219,0.00016,26.77066]
[1777074404809,30.36,77456.68,10.9,-0.67219,0.00016,26.7708]
[1777074418906,30.36,77456.68,10.9,-0.6722,0.00016,26.77043]
[1777074426962,30.36,77457.34,10.9,-0.6721,0.00016,26.77385]
[1777074435019,30.36,77457.25,10.9,-0.67213,0.00016,26.77301]
[1777074441060,30.36,77458.15,10.9,-0.67199,0.00016,26.77782]
[1777074447958,30.36,77459.02,10.9,-0.67186,0.00016,26.78259]
[1777074459186,30.35,77459.55,10.9,-0.67182,0.00016,26.78138]
[1777074461201,30.35,77456.17,10.9,-0.67236,0.00016,26.76219]
[1777074467243,30.35,77456.18,10.9,-0.67237,0.00016,26.76202]
[1777074473285,30.35,77456.67,10.9,-0.67229,0.00016,26.76456]
[1777074476305,30.35,77452.69,10.9,-0.67294,0.00016,26.7419]
[1777074481342,30.35,77451.02,10.9,-0.67321,0.00016,26.73238]
[1777074486377,30.35,77450.83,10.9,-0.67324,0.00016,26.73132]
[1777074492419,30.35,77450.24,10.9,-0.67333,0.00016,26.72806]
[1777074498461,30.35,77450.53,10.9,-0.67328,0.00016,26.72984]
[1777074503496,30.35,77450.44,10.9,-0.67329,0.00016,26.72947]
[1777074509538,30.35,77450.16,10.9,-0.67333,0.00016,26.72808]
[1777074514573,30.35,77445.62,10.9,-0.67407,0.00016,26.69906]
[1777074519608,30.35,77444.51,10.9,-0.67423,0.00016,26.69304]
[1777074523638,30.35,77441.02,10.9,-0.67479,0.00016,26.67337]
[1777074529679,30.36,77442.02,10.9,-0.67461,0.00016,26.6795]
[1777074534715,30.36,77441.23,10.9,-0.67473,0.00016,26.67527]
[1777074539749,30.36,77441.22,10.9,-0.67472,0.00016,26.67551]
[1777074548813,30.36,77441.3,10.9,-0.6747,0.00016,26.67631]
[1777074553848,30.36,77441.65,10.9,-0.67464,0.00016,26.67846]
[1777074558883,30.36,77443.41,10.9,-0.67436,0.00016,26.68862]
[1777074568953,30.36,77443.6,10.9,-0.67432,0.00016,26.68979]
[1777074573988,30.36,77445.64,10.9,-0.67401,0.00016,26.69807]
[1777074579023,30.36,77446.06,10.9,-0.67395,0.00016,26.70042]
[1777074585065,30.36,77445.92,10.9,-0.67397,0.00016,26.69957]
[1777074590100,30.36,77446.03,10.9,-0.67395,0.00016,26.70015]
[1777074595135,30.36,77445.96,10.9,-0.67397,0.00016,26.69971]
[1777074602183,30.36,77445.28,10.9,-0.67408,0.00016,26.69579]
[1777074608226,30.36,77445.36,10.9,-0.67407,0.00016,26.6962]
[1777074614268,30.36,77445.82,10.9,-0.67399,0.00016,26.69877]
[1777074619303,30.36,77445.87,10.9,-0.67399,0.00016,26.69901]
[1777074624338,30.36,77445.95,10.9,-0.67398,0.00016,26.69942]
[1777074629372,30.36,77445.8,10.9,-0.674,0.00016,26.69852]
[1777074634408,30.36,77451.51,10.9,-0.6731,0.00016,26.72757]
[1777074636422,30.36,77454.96,10.9,-0.67255,0.00016,26.74705]
[1777074641457,30.36,77455.51,10.9,-0.67247,0.00016,26.74994]
[1777074647499,30.36,77455.82,10.9,-0.67243,0.00016,26.75143]
[1777074653541,30.36,77455.48,10.9,-0.67249,0.00016,26.74929]
[1777074661599,30.36,77455.41,10.9,-0.67251,0.00016,26.74867]
[1777074667641,30.35,77455.33,10.9,-0.67253,0.00016,26.74808]
[1777074672676,30.35,77455.44,10.9,-0.67251,0.00016,26.74861]
[1777074679738,30.35,77452.67,10.9,-0.67296,0.00016,26.73278]
[1777074685781,30.35,77449.97,10.9,-0.67339,0.00016,26.71752]
[1777074690815,30.35,77449.64,10.9,-0.67344,0.00016,26.71575]
[1777074696858,30.36,77450.55,10.9,-0.67331,0.00016,26.71772]
[1777074701893,30.36,77451.14,10.9,-0.67321,0.00016,26.72123]
[1777074706975,30.36,77452.51,10.9,-0.67298,0.00016,26.72919]
[1777074714025,30.36,77452.55,10.9,-0.67297,0.00016,26.72964]
[1777074722081,30.36,77452.51,10.9,-0.67297,0.00016,26.72962]
[1777074727116,30.36,77452.09,10.9,-0.67303,0.00016,26.72734]
[1777074735172,30.36,77452.04,10.9,-0.67304,0.00016,26.72719]
[1777074740207,30.36,77451.44,10.9,-0.67313,0.00016,26.72386]
[1777074742221,30.36,77454.92,10.9,-0.67257,0.00016,26.74362]
[1777074747256,30.36,77453.28,10.9,-0.67284,0.00016,26.73434]
[1777074752291,30.36,77453.42,10.9,-0.67283,0.00016,26.73179]
[1777074757326,30.36,77453.97,10.9,-0.67274,0.00016,26.73495]
[1777074764375,30.36,77453.78,10.9,-0.67277,0.00016,26.73392]
[1777074769411,30.36,77453.77,10.9,-0.67277,0.00016,26.73389]
[1777074774446,30.36,77454.31,10.9,-0.67268,0.00016,26.73697]
[1777074780488,30.36,77454.19,10.9,-0.6727,0.00016,26.73632]
[1777074786530,30.36,77454.08,10.9,-0.67272,0.00016,26.73573]
[1777074792573,30.36,77454.05,10.9,-0.67272,0.00016,26.73559]
[1777074797607,30.36,77456.94,10.9,-0.67226,0.00016,26.75195]
[1777074802642,30.36,77459.14,10.9,-0.67191,0.00016,26.76433]
[1777074807677,30.36,77459.8,10.9,-0.6718,0.00016,26.76797]
[1777074812712,30.36,77460.13,10.9,-0.67177,0.00016,26.76638]
[1777074817746,30.36,77459.71,10.9,-0.67184,0.00016,26.76394]
[1777074822781,30.36,77459.66,10.9,-0.67185,0.00016,26.7636]
[1777074828824,30.36,77460.01,10.9,-0.67179,0.00016,26.76552]
[1777074833859,30.36,77459.72,10.9,-0.67184,0.00016,26.76384]
[1777074840908,30.36,77458.74,10.9,-0.672,0.00016,26.75826]
[1777074846950,30.36,77461.75,10.9,-0.67152,0.00016,26.77522]
[1777074851987,30.36,77462.95,10.9,-0.67133,0.00016,26.78189]
[1777074863064,30.36,77463.25,10.9,-0.67129,0.00016,26.78331]
[1777074868098,30.36,77463.38,10.9,-0.67127,0.00016,26.78391]
[1777074873134,30.36,77463.32,10.9,-0.6713,0.00016,26.78005]
[1777074878169,30.36,77463.31,10.9,-0.67131,0.00016,26.77987]
[1777074883203,30.35,77463.55,10.9,-0.67127,0.00016,26.78109]
[1777074892290,30.35,77463.42,10.9,-0.6713,0.00016,26.78013]
[1777074897325,30.35,77462.83,10.9,-0.6714,0.00016,26.77668]
[1777074902360,30.35,77463.01,10.9,-0.67137,0.00016,26.77758]
[1777074907396,30.35,77466.82,10.9,-0.67077,0.00016,26.79887]
[1777074912431,30.35,77466.36,10.9,-0.67085,0.00016,26.79607]
[1777074921494,30.35,77465.22,10.9,-0.67104,0.00016,26.78927]
[1777074930556,30.35,77465.57,10.9,-0.671,0.00016,26.79084]
[1777074935592,30.35,77465.72,10.9,-0.671,0.00016,26.7881]
[1777074940627,30.34,77465.82,10.9,-0.67099,0.00016,26.78844]
[1777074945662,30.34,77465.64,10.9,-0.67102,0.00016,26.78721]
[1777074950697,30.34,77465.69,10.9,-0.67102,0.00016,26.78728]
[1777074957746,30.34,77466.11,10.9,-0.67096,0.00016,26.78935]
[1777074962781,30.34,77466.38,10.9,-0.67093,0.00016,26.79064]
[1777074966809,30.34,77462.36,10.9,-0.67158,0.00016,26.76784]
[1777074967816,30.34,77456.38,10.9,-0.67254,0.00016,26.73401]
[1777074973858,30.34,77455.75,10.9,-0.67264,0.00016,26.73048]
[1777074981914,30.34,77455.51,10.9,-0.67268,0.00016,26.72917]
[1777074986949,30.34,77455.96,10.9,-0.67261,0.00016,26.73174]
[1777074992991,30.34,77456.08,10.9,-0.67261,0.00016,26.72903]
[1777075001051,30.34,77456.24,10.9,-0.67258,0.00016,26.72988]
[1777075006086,30.34,77456.19,10.9,-0.67259,0.00016,26.72954]
[1777075013135,30.34,77456.3,10.9,-0.67258,0.00016,26.73006]
[1777075018170,30.34,77456.71,10.9,-0.67251,0.00016,26.7323]
[1777075023205,30.34,77457.99,10.9,-0.67231,0.00016,26.73943]
[1777075028239,30.34,77456.76,10.9,-0.67251,0.00016,26.73234]
[1777075033275,30.33,77457.23,10.9,-0.67244,0.00016,26.73487]
[1777075041331,30.33,77458.22,10.9,-0.67229,0.00016,26.74027]
[1777075046366,30.33,77458.9,10.9,-0.67218,0.00016,26.74395]
[1777075051400,30.33,77458.78,10.9,-0.67223,0.00016,26.73973]
[1777075059272,30.33,77458.73,10.9,-0.67224,0.00016,26.73933]
[1777075064492,30.33,77456.67,10.9,-0.67258,0.00016,26.72742]
[1777075070535,30.33,77456.86,10.9,-0.67255,0.00016,26.72837]
[1777075076577,30.33,77456.94,10.9,-0.67254,0.00016,26.72868]
[1777075081612,30.33,77457.07,10.9,-0.67252,0.00016,26.72929]
[1777075086647,30.33,77457.2,10.9,-0.67251,0.00016,26.7299]
[1777075091681,30.33,77457.52,10.9,-0.67246,0.00016,26.73158]
[1777075096716,30.33,77457.39,10.9,-0.67248,0.00016,26.7307]
[1777075101768,30.32,77457.36,10.9,-0.67249,0.00016,26.73038]
[1777075106803,30.32,77457.35,10.9,-0.6725,0.00016,26.73018]
[1777075111837,30.32,77456.51,10.9,-0.67266,0.00016,26.7219]
[1777075119894,30.32,77457.34,10.9,-0.67253,0.00016,26.72639]
[1777075124929,30.32,77457.35,10.9,-0.67253,0.00016,26.7263]
[1777075129963,30.32,77457.22,10.9,-0.67256,0.00016,26.72542]
[1777075134998,30.32,77457.34,10.9,-0.67254,0.00016,26.72596]
[1777075140033,30.32,77456.49,10.9,-0.67268,0.00016,26.721]
[1777075144062,30.32,77450.92,10.9,-0.67358,0.00016,26.68925]
[1777075148090,30.32,77447.07,10.9,-0.6742,0.00016,26.66733]
[1777075153125,30.32,77447.63,10.9,-0.67411,0.00016,26.6706]
[1777075159166,30.32,77445.21,10.9,-0.67449,0.00016,26.65691]
[1777075164206,30.32,77448.02,10.9,-0.67404,0.00016,26.67309]
[1777075169241,30.32,77450.47,10.9,-0.67364,0.00016,26.68714]
[1777075174276,30.32,77450.28,10.9,-0.67369,0.00016,26.6827]
[1777075179312,30.32,77450.35,10.9,-0.67368,0.00016,26.6831]
[1777075186361,30.32,77450.16,10.9,-0.67371,0.00016,26.68199]
[1777075191396,30.32,77449.84,10.9,-0.67376,0.00016,26.68014]
[1777075192403,30.32,77456.62,10.9,-0.67267,0.00016,26.71867]
[1777075197438,30.32,77457.41,10.9,-0.67255,0.00016,26.72297]
[1777075201466,30.32,77456.3,10.9,-0.67273,0.00016,26.71652]
[1777075202474,30.32,77457.89,10.9,-0.67248,0.00016,26.72549]
[1777075205495,30.32,77454.53,10.9,-0.67302,0.00016,26.70627]
[1777075210530,30.32,77454.31,10.9,-0.67306,0.00016,26.70486]
[1777075215565,30.32,77454.05,10.9,-0.67311,0.00016,26.70326]
[1777075220600,30.32,77454.89,10.9,-0.67298,0.00016,26.7079]
[1777075225635,30.31,77454.16,10.9,-0.6731,0.00016,26.70361]
[1777075230670,30.31,77454.68,10.9,-0.67302,0.00016,26.70642]
[1777075235705,30.31,77455.09,10.9,-0.67298,0.00016,26.70522]
[1777075240740,30.31,77453.48,10.9,-0.67324,0.00016,26.69592]
[1777075245775,30.31,77451.17,10.9,-0.67362,0.00016,26.68268]
[1777075250810,30.31,77451.64,10.9,-0.67354,0.00016,26.68527]
[1777075255845,30.31,77451.84,10.9,-0.67351,0.00016,26.68631]
[1777075260880,30.31,77451.78,10.9,-0.67353,0.00016,26.68586]
[1777075265915,30.31,77449.84,10.9,-0.67384,0.00016,26.67472]
[1777075270950,30.31,77449.93,10.9,-0.67383,0.00016,26.67515]
[1777075275985,30.31,77454.84,10.9,-0.67304,0.00016,26.703]
[1777075276992,30.31,77460.54,10.9,-0.67213,0.00016,26.73528]
[1777075277999,30.31,77466.24,10.9,-0.67121,0.00016,26.76739]
[1777075283034,30.31,77467.31,10.9,-0.67105,0.00016,26.77295]
[1777075288070,30.3,77464.49,10.9,-0.67152,0.00016,26.75666]
[1777075293105,30.3,77464.85,10.9,-0.67149,0.00016,26.75497]
[1777075298139,30.3,77464.82,10.9,-0.6715,0.00016,26.75448]
[1777075303303,30.3,77464.58,10.9,-0.67155,0.00016,26.75287]
[1777075304923,30.3,77475.8,10.9,-0.66973,0.00016,26.81625]
[1777075305328,30.3,77475.8,10.9,-0.66973,0.00016,26.81625]
[1777075305339,30.3,77481.51,10.9,-0.66881,0.00016,26.84814]
[1777075306505,30.3,77481.51,10.9,-0.66881,0.00016,26.84814]
[1777075306520,30.3,77481.51,10.9,-0.66881,0.00016,26.84814]
[1777075306606,30.3,77501.54,10.9,-0.66556,0.00016,26.95903]
[1777075308025,30.3,77501.54,10.9,-0.66556,0.00016,26.95903]
[1777075308078,30.3,77515.62,10.9,-0.66325,0.00016,27.03637]
[1777075308516,30.3,77515.62,10.9,-0.66325,0.00016,27.03637]
[1777075309055,30.3,77515.62,10.9,-0.66325,0.00016,27.03637]
[1777075308577,30.3,77516.5,10.9,-0.66311,0.00016,27.04114]
[1777075310018,30.3,77516.5,10.9,-0.66311,0.00016,27.04114]
[1777075309225,30.31,77515.7,10.9,-0.66323,0.00016,27.03703]
[1777075310517,30.31,77515.7,10.9,-0.66323,0.00016,27.03703]
[1777075310568,30.31,77515.67,10.9,-0.66323,0.00016,27.03705]
[1777075312510,30.31,77508.86,10.9,-0.66433,0.00016,27.00041]
[1777075314025,30.31,77508.86,10.9,-0.66433,0.00016,27.00041]
[1777075314051,30.31,77505.06,10.9,-0.66494,0.00016,26.97977]
[1777075319295,30.31,77504.4,10.9,-0.66504,0.00016,26.97649]
[1777075324331,30.31,77503.29,10.9,-0.66521,0.00016,26.97073]
[1777075329366,30.32,77498.72,10.9,-0.66594,0.00016,26.94597]
[1777075330779,30.32,77498.72,10.9,-0.66594,0.00016,26.94597]
[1777075331379,30.32,77492.23,10.9,-0.66698,0.00016,26.91041]
[1777075334402,30.32,77488.26,10.9,-0.66762,0.00016,26.88874]
[1777075338027,30.32,77487.13,10.9,-0.66779,0.00016,26.88272]
[1777075338100,30.32,77487.13,10.9,-0.66779,0.00016,26.88297]
[1777075339437,30.32,77492.07,10.9,-0.66698,0.00016,26.91043]
[1777075342029,30.32,77495.1,10.9,-0.66649,0.00016,26.92725]
[1777075342125,30.32,77492.72,10.9,-0.66687,0.00016,26.91435]
[1777075347494,30.33,77493.29,10.9,-0.66675,0.00016,26.91812]
[1777075353537,30.33,77494.62,10.9,-0.66653,0.00016,26.9229]
[1777075358572,30.34,77495.62,10.9,-0.66635,0.00016,26.92913]
[1777075363607,30.34,77495.65,10.9,-0.66632,0.00016,26.93005]
[1777075370656,30.35,77496.31,10.9,-0.66618,0.00016,26.93478]
[1777075375691,30.35,77496.46,10.9,-0.66613,0.00016,26.93642]
[1777075380726,30.36,77497.63,10.9,-0.66591,0.00016,26.94369]
[1777075381733,30.36,77510.23,10.9,-0.66386,0.00016,27.0128]
[1777075382740,30.36,77510.49,10.9,-0.66381,0.00016,27.01431]
[1777075387774,30.36,77510.46,10.9,-0.6638,0.00016,27.01459]
[1777075392810,30.36,77510.7,10.9,-0.66375,0.00016,27.01624]
[1777075397845,30.36,77509.47,10.9,-0.66394,0.00016,27.00984]
[1777075402881,30.37,77509.72,10.9,-0.6639,0.00016,27.01144]
[1777075407916,30.37,77509.4,10.9,-0.66394,0.00016,27.00989]
[1777075412953,30.37,77508.57,10.9,-0.66409,0.00016,27.00217]
[1777075417987,30.37,77505.35,10.9,-0.66461,0.00016,26.98478]
[1777075423022,30.37,77505.23,10.9,-0.66462,0.00016,26.98427]
[1777075425036,30.37,77501.85,10.9,-0.66517,0.00016,26.96589]
[1777075430071,30.37,77500.39,10.9,-0.6654,0.00016,26.95815]
[1777075438130,30.37,77499.98,10.9,-0.66544,0.00016,26.95655]
[1777075443165,30.38,77494.28,10.9,-0.66635,0.00016,26.92586]
[1777075447193,30.38,77490.32,10.9,-0.66697,0.00016,26.90466]
[1777075452228,30.39,77489.81,10.9,-0.66703,0.00016,26.90266]
[1777075453177,30.39,77489.81,10.9,-0.66703,0.00016,26.90266]
[1777075453235,30.39,77489.35,10.9,-0.66709,0.00016,26.9003]
[1777075454242,30.39,77485.87,10.9,-0.66765,0.00016,26.88126]
[1777075459277,30.39,77481.81,10.9,-0.66828,0.00016,26.85949]
[1777075461290,30.39,77474.26,10.9,-0.66951,0.00016,26.81741]
[1777075465319,30.39,77470.95,10.9,-0.67004,0.00016,26.79886]
[1777075471361,30.39,77470.65,10.9,-0.67011,0.00016,26.79368]
[1777075476396,30.39,77470.92,10.9,-0.67007,0.00016,26.79504]
[1777075481431,30.39,77471.36,10.9,-0.67001,0.00016,26.79731]
[1777075486466,30.39,77474.27,10.9,-0.66954,0.00016,26.81333]
[1777075487472,30.39,77479.29,10.9,-0.66873,0.00016,26.84147]
[1777075488480,30.39,77482.61,10.9,-0.66819,0.00016,26.86007]
[1777075493515,30.39,77482.05,10.9,-0.66825,0.00016,26.85782]
[1777075494394,30.39,77482.05,10.9,-0.66825,0.00016,26.85782]
[1777075494522,30.4,77445.89,10.9,-0.67406,0.00016,26.65487]
[1777075495667,30.4,77445.89,10.9,-0.67406,0.00016,26.65487]
[1777075495695,30.4,77445.5,10.9,-0.67412,0.00016,26.65272]
[1777075497950,30.4,77445.73,10.9,-0.67408,0.00016,26.6541]
[1777075498035,30.4,77445.18,10.9,-0.67417,0.00016,26.6511]
[1777075503185,30.4,77445.66,10.9,-0.67408,0.00016,26.65401]
[1777075504034,30.4,77445.64,10.9,-0.67409,0.00016,26.65399]
[1777075504124,30.4,77445.64,10.9,-0.67408,0.00016,26.65404]
[1777075507110,30.4,77445.82,10.9,-0.67405,0.00016,26.6551]
[1777075507268,30.4,77445.82,10.9,-0.67405,0.00016,26.6551]
[1777075507294,30.4,77446.12,10.9,-0.674,0.00016,26.65689]
[1777075510019,30.4,77447.72,10.9,-0.67375,0.00016,26.66604]
[1777075510121,30.4,77450.61,10.9,-0.67328,0.00016,26.68246]
[1777075515671,30.4,77453.6,10.9,-0.6728,0.00016,26.69938]
[1777075520706,30.4,77454.27,10.9,-0.6727,0.00016,26.70312]
[1777075525741,30.4,77454.33,10.9,-0.67269,0.00016,26.70339]
[1777075532790,30.4,77458.75,10.9,-0.672,0.00016,26.72487]
[1777075537826,30.4,77461.29,10.9,-0.6716,0.00016,26.739]
[1777075542861,30.4,77461.09,10.9,-0.67164,0.00016,26.73765]
[1777075547896,30.4,77462.51,10.9,-0.67141,0.00016,26.74569]
[1777075552931,30.4,77462.42,10.9,-0.6714,0.00016,26.74601]
[1777075560986,30.4,77462.34,10.9,-0.67142,0.00016,26.74508]
[1777075567031,30.4,77468.2,10.9,-0.67049,0.00016,26.77761]
[1777075572066,30.4,77469.3,10.9,-0.67031,0.00016,26.78386]
[1777075577101,30.4,77469.54,10.9,-0.67025,0.00016,26.78609]
[1777075582136,30.4,77469.58,10.9,-0.67023,0.00016,26.78666]
[1777075587171,30.4,77469.26,10.9,-0.67029,0.00016,26.78468]
[1777075592206,30.4,77470.95,10.9,-0.67005,0.00016,26.79028]
[1777075597241,30.4,77474.09,10.9,-0.66955,0.00016,26.80761]
[1777075602276,30.4,77473.98,10.9,-0.66956,0.00016,26.80727]
[1777075608318,30.4,77473.37,10.9,-0.66967,0.00016,26.80326]
[1777075613353,30.39,77473.81,10.9,-0.66962,0.00016,26.80524]
[1777075618390,30.39,77473.58,10.9,-0.66967,0.00016,26.80346]
[1777075623425,30.39,77473.6,10.9,-0.66968,0.00016,26.80306]
[1777075628459,30.39,77473.61,10.9,-0.6697,0.00016,26.80261]
[1777075633496,30.38,77473.92,10.9,-0.66966,0.00016,26.80381]
[1777075640562,30.38,77474.0,10.9,-0.66967,0.00016,26.80352]
[1777075645598,30.38,77476.39,10.9,-0.6693,0.00016,26.81629]
[1777075652646,30.37,77477.04,10.9,-0.66924,0.00016,26.81573]
[1777075658689,30.37,77476.95,10.9,-0.66928,0.00016,26.81453]
[1777075664731,30.36,77478.45,10.9,-0.66906,0.00016,26.82216]
[1777075671780,30.36,77477.92,10.9,-0.66917,0.00016,26.81838]
[1777075676815,30.36,77478.27,10.9,-0.66913,0.00016,26.81975]
[1777075681850,30.35,77478.51,10.9,-0.66911,0.00016,26.82051]
[1777075686885,30.35,77477.63,10.9,-0.66927,0.00016,26.81504]
[1777075693141,30.35,77477.63,10.9,-0.66927,0.00016,26.81504]
[1777075693224,30.34,77481.69,10.9,-0.66864,0.00016,26.83688]
[1777075696024,30.34,77481.88,10.9,-0.66861,0.00016,26.83781]
[1777075696121,30.35,77481.88,10.9,-0.6686,0.00016,26.83808]
[1777075701990,30.34,77482.35,10.9,-0.66855,0.00016,26.84007]
[1777075707026,30.34,77484.04,10.9,-0.66827,0.00016,26.84961]
[1777075712062,30.34,77484.28,10.9,-0.66827,0.00016,26.84694]
[1777075718103,30.33,77484.2,10.9,-0.66831,0.00016,26.84563]
[1777075726160,30.33,77484.21,10.9,-0.66833,0.00016,26.84472]
[1777075731195,30.33,77484.23,10.9,-0.66834,0.00016,26.8445]
[1777075736230,30.33,77484.19,10.9,-0.66833,0.00016,26.845]
[1777075736878,30.33,77484.19,10.9,-0.66833,0.00016,26.845]
[1777075737279,30.33,77484.19,10.9,-0.66833,0.00016,26.845]
[1777075737374,30.33,77484.2,10.9,-0.66832,0.00016,26.8452]
[1777075743279,30.33,77484.13,10.9,-0.66832,0.00016,26.84523]
[1777075744024,30.33,77484.13,10.9,-0.66832,0.00016,26.84523]
[1777075744286,30.34,77484.4,10.9,-0.66827,0.00016,26.8469]
[1777075746521,30.34,77484.4,10.9,-0.66827,0.00016,26.8469]
[1777075746773,30.34,77484.4,10.9,-0.66827,0.00016,26.8469]
[1777075746869,30.34,77484.4,10.9,-0.66826,0.00016,26.84723]
[1777075752038,30.34,77484.43,10.9,-0.66824,0.00016,26.84792]
[1777075756031,30.34,77484.4,10.9,-0.66823,0.00016,26.84829]
[1777075756130,30.35,77484.4,10.9,-0.6682,0.00016,26.84903]
[1777075764425,30.36,77484.53,10.9,-0.66813,0.00016,26.85127]
[1777075765779,30.36,77484.53,10.9,-0.66813,0.00016,26.85127]
[1777075765807,30.36,77484.53,10.9,-0.66813,0.00016,26.85127]
[1777075766608,30.36,77484.53,10.9,-0.66813,0.00016,26.85147]
[1777075766791,30.36,77484.53,10.9,-0.66813,0.00016,26.85147]
[1777075773489,30.37,77485.3,10.9,-0.66797,0.00016,26.85395]
[1777075774393,30.37,77485.3,10.9,-0.66797,0.00016,26.85395]
[1777075774492,30.37,77485.3,10.9,-0.66797,0.00016,26.85415]
[1777075775280,30.37,77485.3,10.9,-0.66797,0.00016,26.85415]
[1777075775503,30.37,77485.19,10.9,-0.66798,0.00016,26.85374]
[1777075778031,30.37,77485.18,10.9,-0.66797,0.00016,26.85388]
[1777075778132,30.37,77485.18,10.9,-0.66797,0.00016,26.85408]
[1777075778973,30.37,77485.18,10.9,-0.66797,0.00016,26.85408]
[1777075779024,30.37,77485.18,10.9,-0.66797,0.00016,26.85408]
[1777075779072,30.37,77485.18,10.9,-0.66796,0.00016,26.85429]
[1777075782026,30.37,77485.18,10.9,-0.66795,0.00016,26.85449]
[1777075782123,30.37,77485.18,10.9,-0.66794,0.00016,26.85489]
[1777075786463,30.37,77485.18,10.9,-0.66794,0.00016,26.85489]
[1777075786535,30.37,77485.18,10.9,-0.66794,0.00016,26.85489]
[1777075786551,30.38,77485.18,10.9,-0.66791,0.00016,26.85591]
[1777075790018,30.38,77485.17,10.9,-0.6679,0.00016,26.85606]
[1777075790115,30.38,77485.17,10.9,-0.66789,0.00016,26.85647]
[1777075797663,30.39,77485.17,10.9,-0.66785,0.00016,26.85798]
[1777075798670,30.39,77479.82,10.9,-0.6687,0.00016,26.8285]
[1777075801692,30.4,77471.44,10.9,-0.67004,0.00016,26.78242]
[1777075810755,30.4,77470.44,10.9,-0.67021,0.00016,26.77655]
[1777075815792,30.39,77471.23,10.9,-0.67008,0.00016,26.78076]
[1777075820827,30.39,77471.23,10.9,-0.67009,0.00016,26.78052]
[1777075831636,30.39,77471.23,10.9,-0.67009,0.00016,26.78052]
[1777075838953,30.39,77471.19,10.9,-0.67015,0.00016,26.77594]
[1777075847010,30.38,77471.46,10.9,-0.67012,0.00016,26.77699]
[1777075854059,30.38,77471.15,10.9,-0.67018,0.00016,26.77483]
[1777075859095,30.38,77471.13,10.9,-0.67019,0.00016,26.77441]
[1777075864129,30.38,77471.02,10.9,-0.67022,0.00016,26.77349]
[1777075869165,30.37,77473.56,10.9,-0.66983,0.00016,26.78689]
[1777075874199,30.37,77473.39,10.9,-0.66987,0.00016,26.78567]
[1777075879235,30.37,77471.6,10.9,-0.67017,0.00016,26.77543]
[1777075881249,30.37,77463.17,10.9,-0.67153,0.00016,26.72803]
[1777075882258,30.37,77455.7,10.9,-0.67273,0.00016,26.68581]
[1777075883265,30.37,77450.92,10.9,-0.6735,0.00016,26.6587]
[1777075884272,30.37,77450.03,10.9,-0.67364,0.00016,26.65375]
[1777075889307,30.37,77449.93,10.9,-0.67364,0.00016,26.65349]
[1777075894341,30.38,77452.49,10.9,-0.67324,0.00016,26.66496]
[1777075899376,30.38,77452.12,10.9,-0.67329,0.00016,26.66317]
[1777075904412,30.38,77451.87,10.9,-0.67332,0.00016,26.66208]
[1777075906426,30.38,77446.9,10.9,-0.67412,0.00016,26.63395]
[1777075907432,30.38,77440.48,10.9,-0.67514,0.00016,26.59738]
[1777075908440,30.38,77444.76,10.9,-0.67445,0.00016,26.62196]
[1777075909447,30.38,77448.1,10.9,-0.67391,0.00016,26.64109]
[1777075914482,30.38,77446.98,10.9,-0.67408,0.00016,26.63512]
[1777075919517,30.39,77446.63,10.9,-0.67412,0.00016,26.63355]
[1777075924552,30.39,77447.35,10.9,-0.674,0.00016,26.63806]
[1777075929586,30.39,77446.6,10.9,-0.6741,0.00016,26.63421]
[1777075934622,30.39,77444.03,10.9,-0.6745,0.00016,26.61998]
[1777075938649,30.39,77440.77,10.9,-0.67502,0.00016,26.60174]
[1777075943685,30.4,77442.07,10.9,-0.67479,0.00016,26.60965]
[1777075945699,30.4,77438.8,10.9,-0.67531,0.00016,26.59113]
[1777075950735,30.4,77437.34,10.9,-0.67553,0.00016,26.58325]
[1777075955770,30.4,77437.42,10.9,-0.67552,0.00016,26.58079]
[1777075960805,30.4,77436.74,10.9,-0.67562,0.00016,26.57731]
[1777075965840,30.41,77436.95,10.9,-0.67557,0.00016,26.57889]
[1777075970875,30.41,77437.04,10.9,-0.67555,0.00016,26.57975]
[1777075975910,30.41,77436.3,10.9,-0.67566,0.00016,26.57583]
[1777075980945,30.41,77436.69,10.9,-0.67559,0.00016,26.57836]
[1777075985980,30.41,77436.53,10.9,-0.6756,0.00016,26.57771]
[1777075993029,30.41,77435.77,10.9,-0.67572,0.00016,26.57369]
[1777075998065,30.42,77435.32,10.9,-0.67578,0.00016,26.57135]
[1777076004107,30.42,77435.88,10.9,-0.67568,0.00016,26.57482]
[1777076009142,30.42,77438.03,10.9,-0.67533,0.00016,26.58731]
[1777076015184,30.42,77440.26,10.9,-0.67499,0.00016,26.59684]
[1777076020218,30.42,77440.5,10.9,-0.67495,0.00016,26.59831]
[1777076025254,30.42,77440.38,10.9,-0.67497,0.00016,26.59772]
[1777076026509,30.42,77440.38,10.9,-0.67497,0.00016,26.59772]
[1777076026524,30.42,77440.38,10.9,-0.67497,0.00016,26.59772]
[1777076026567,30.42,77440.43,10.9,-0.67496,0.00016,26.59804]
[1777076027268,30.42,77444.91,10.9,-0.67424,0.00016,26.62359]
[1777076030021,30.42,77446.2,10.9,-0.67403,0.00016,26.63094]
[1777076030289,30.42,77446.15,10.9,-0.67404,0.00016,26.63065]
[1777076035324,30.42,77446.4,10.9,-0.674,0.00016,26.63208]
[1777076041366,30.42,77446.2,10.9,-0.67403,0.00016,26.63103]
[1777076046401,30.42,77445.91,10.9,-0.67407,0.00016,26.62951]
[1777076051436,30.42,77446.31,10.9,-0.674,0.00016,26.63199]
[1777076057478,30.42,77445.72,10.9,-0.67409,0.00016,26.62889]
[1777076062513,30.42,77445.65,10.9,-0.67409,0.00016,26.62873]
[1777076068555,30.43,77445.09,10.9,-0.67417,0.00016,26.62585]
[1777076076612,30.43,77445.76,10.9,-0.67407,0.00016,26.62674]
[1777076081647,30.43,77445.85,10.9,-0.67405,0.00016,26.62755]
[1777076092723,30.43,77445.68,10.9,-0.67405,0.00016,26.62727]
[1777076097759,30.44,77447.44,10.9,-0.67376,0.00016,26.63757]
[1777076102794,30.44,77447.41,10.9,-0.67376,0.00016,26.6377]
[1777076107829,30.44,77447.49,10.9,-0.67374,0.00016,26.63845]
[1777076114878,30.44,77447.48,10.9,-0.67372,0.00016,26.63881]
[1777076120919,30.44,77447.8,10.9,-0.67366,0.00016,26.64099]
[1777076126963,30.45,77450.0,10.9,-0.6733,0.00016,26.65384]
[1777076127970,30.45,77459.02,10.9,-0.67185,0.00016,26.70481]
[1777076133005,30.45,77459.75,10.9,-0.67175,0.00016,26.70556]
[1777076140057,30.45,77459.36,10.9,-0.67181,0.00016,26.70337]
[1777076145092,30.45,77458.0,10.9,-0.67203,0.00016,26.69572]
[1777076150127,30.45,77458.85,10.9,-0.67189,0.00016,26.7005]
[1777076160197,30.45,77458.85,10.9,-0.6719,0.00016,26.70044]
[1777076167248,30.44,77458.95,10.9,-0.67188,0.00016,26.70093]
[1777076180339,30.44,77459.14,10.9,-0.67186,0.00016,26.70184]
[1777076187388,30.44,77459.18,10.9,-0.67185,0.00016,26.70197]
[1777076192423,30.44,77457.93,10.9,-0.67207,0.00016,26.69147]
[1777076193430,30.44,77446.22,10.9,-0.67395,0.00016,26.62522]
[1777076194437,30.44,77441.78,10.9,-0.67466,0.00016,26.59995]
[1777076195444,30.44,77441.72,10.9,-0.67467,0.00016,26.59965]
[1777076200536,30.44,77439.93,10.9,-0.67495,0.00016,26.58974]
[1777076204023,30.45,77439.92,10.9,-0.67495,0.00016,26.58984]
[1777076204029,30.45,77439.87,10.9,-0.67495,0.00016,26.5898]
[1777076209608,30.45,77439.6,10.9,-0.67498,0.00016,26.58876]
[1777076214643,30.45,77439.87,10.9,-0.67492,0.00016,26.59067]
[1777076219677,30.45,77439.4,10.9,-0.67499,0.00016,26.58831]
[1777076226061,30.45,77439.31,10.9,-0.675,0.00016,26.58798]
[1777076230755,30.46,77436.24,10.9,-0.67547,0.00016,26.57088]
[1777076232769,30.46,77432.93,10.9,-0.676,0.00016,26.55206]
[1777076237804,30.46,77433.47,10.9,-0.6759,0.00016,26.55553]
[1777076240825,30.46,77429.2,10.9,-0.67658,0.00016,26.53125]
[1777076245860,30.46,77429.28,10.9,-0.67655,0.00016,26.53213]
[1777076250895,30.46,77431.39,10.9,-0.6762,0.00016,26.54461]
[1777076255931,30.47,77431.25,10.9,-0.67624,0.00016,26.54076]
[1777076263987,30.47,77431.24,10.9,-0.67622,0.00016,26.54121]
[1777076269022,30.47,77430.96,10.9,-0.67626,0.00016,26.53991]
[1777076274057,30.47,77427.0,10.9,-0.67688,0.00016,26.51746]
[1777076279092,30.47,77424.61,10.9,-0.67725,0.00016,26.50411]
[1777076284127,30.48,77423.49,10.9,-0.67742,0.00016,26.49808]
[1777076288155,30.48,77418.64,10.9,-0.67818,0.00016,26.47041]
[1777076291176,30.48,77414.35,10.9,-0.67885,0.00016,26.4459]
[1777076293190,30.48,77409.59,10.9,-0.6796,0.00016,26.41853]
[1777076298224,30.48,77410.64,10.9,-0.67941,0.00016,26.42541]
[1777076304267,30.49,77408.13,10.9,-0.67978,0.00016,26.41176]
[1777076309301,30.49,77407.83,10.9,-0.67981,0.00016,26.41084]
[1777076314337,30.5,77407.89,10.9,-0.67979,0.00016,26.40858]
[1777076320379,30.5,77408.02,10.9,-0.67975,0.00016,26.41025]
[1777076327428,30.51,77407.84,10.9,-0.67975,0.00016,26.40992]
[1777076330449,30.51,77397.5,10.9,-0.68139,0.00016,26.34986]
[1777076331456,30.51,77392.93,10.9,-0.68211,0.00016,26.3232]
[1777076336491,30.51,77388.49,10.9,-0.68278,0.00016,26.29797]
[1777076339512,30.51,77384.46,10.9,-0.6834,0.00016,26.27478]
[1777076341276,30.51,77383.21,10.9,-0.6836,0.00016,26.26734]
[1777076341319,30.51,77383.21,10.9,-0.6836,0.00016,26.26734]
[1777076341526,30.52,77391.58,10.9,-0.68227,0.00016,26.31691]
[1777076342533,30.52,77396.71,10.9,-0.68145,0.00016,26.3472]
[1777076346021,30.52,77395.23,10.9,-0.68168,0.00016,26.33884]
[1777076346123,30.52,77395.41,10.9,-0.68164,0.00016,26.34023]
[1777076346433,30.52,77395.41,10.9,-0.68164,0.00016,26.34023]
[1777076346855,30.52,77395.41,10.9,-0.68164,0.00016,26.34023]
[1777076347861,30.52,77395.4,10.9,-0.68164,0.00016,26.34034]
[1777076348028,30.52,77395.4,10.9,-0.68164,0.00016,26.34034]
[1777076348122,30.52,77396.13,10.9,-0.68152,0.00016,26.34479]
[1777076349555,30.52,77396.23,10.9,-0.6815,0.00016,26.34538]
[1777076354618,30.53,77396.43,10.9,-0.68144,0.00016,26.34759]
[1777076359653,30.53,77395.83,10.9,-0.68151,0.00016,26.34498]
[1777076364688,30.54,77394.5,10.9,-0.68169,0.00016,26.33812]
[1777076369723,30.54,77395.17,10.9,-0.68156,0.00016,26.34302]
[1777076374758,30.55,77394.36,10.9,-0.68168,0.00016,26.33586]
[1777076379793,30.55,77394.2,10.9,-0.68167,0.00016,26.33616]
[1777076384828,30.56,77395.61,10.9,-0.68141,0.00016,26.34545]
[1777076389863,30.56,77394.34,10.9,-0.68159,0.00016,26.33905]
[1777076393890,30.57,77390.58,10.9,-0.68216,0.00016,26.31786]
[1777076398925,30.57,77389.37,10.9,-0.68231,0.00016,26.31191]
[1777076400940,30.57,77393.16,10.9,-0.6817,0.00016,26.33458]
[1777076401947,30.57,77397.37,10.9,-0.68103,0.00016,26.3594]
[1777076407989,30.58,77398.86,10.9,-0.68076,0.00016,26.36918]
[1777076413024,30.58,77397.42,10.9,-0.68096,0.00016,26.36172]
[1777076418059,30.59,77397.34,10.9,-0.68095,0.00016,26.36219]
[1777076426115,30.6,77397.55,10.9,-0.68087,0.00016,26.36492]
[1777076429136,30.6,77405.08,10.9,-0.67966,0.00016,26.40934]
[1777076430143,30.6,77408.65,10.9,-0.67909,0.00016,26.4302]
[1777076435179,30.6,77406.56,10.9,-0.67942,0.00016,26.41559]
[1777076438200,30.61,77400.2,10.9,-0.68041,0.00016,26.37921]
[1777076439207,30.61,77396.85,10.9,-0.68093,0.00016,26.35992]
[1777076444245,30.61,77396.15,10.9,-0.68101,0.00016,26.35687]
[1777076449281,30.62,77396.33,10.9,-0.68095,0.00016,26.35893]
[1777076454316,30.62,77396.4,10.9,-0.68091,0.00016,26.36053]
[1777076456331,30.63,77399.68,10.9,-0.68038,0.00016,26.38008]
[1777076461365,30.63,77400.13,10.9,-0.68027,0.00016,26.3838]
[1777076468414,30.64,77400.45,10.9,-0.68018,0.00016,26.38721]
[1777076474456,30.65,77399.07,10.9,-0.68036,0.00016,26.38053]
[1777076479490,30.65,77399.47,10.9,-0.68026,0.00016,26.38399]
[1777076486540,30.66,77398.96,10.9,-0.6803,0.00016,26.38262]
[1777076491575,30.67,77399.22,10.9,-0.68024,0.00016,26.38186]
[1777076496610,30.67,77399.19,10.9,-0.68022,0.00016,26.38275]
[1777076501645,30.68,77395.43,10.9,-0.68078,0.00016,26.36192]
[1777076504666,30.68,77387.83,10.9,-0.68196,0.00016,26.31828]
[1777076510708,30.68,77387.18,10.9,-0.68206,0.00016,26.31466]
[1777076517757,30.68,77387.21,10.9,-0.68206,0.00016,26.31445]
[1777076522792,30.68,77388.79,10.9,-0.68182,0.00016,26.3234]
[1777076527827,30.68,77388.95,10.9,-0.68181,0.00016,26.32401]
[1777076532862,30.67,77388.12,10.9,-0.68195,0.00016,26.31884]
[1777076537897,30.67,77388.1,10.9,-0.68196,0.00016,26.31841]
[1777076542933,30.67,77388.56,10.9,-0.6819,0.00016,26.32078]
[1777076547968,30.67,77388.06,10.9,-0.68199,0.00016,26.31747]
[1777076553002,30.67,77387.93,10.9,-0.68203,0.00016,26.31298]
[1777076558040,30.67,77387.67,10.9,-0.68208,0.00016,26.31115]
[1777076563075,30.66,77387.94,10.9,-0.68205,0.00016,26.31242]
[1777076568110,30.66,77388.5,10.9,-0.68197,0.00016,26.31538]
[1777076573145,30.66,77388.42,10.9,-0.68199,0.00016,26.31458]
[1777076578180,30.66,77389.03,10.9,-0.68191,0.00016,26.3178]
[1777076583215,30.66,77389.07,10.9,-0.68191,0.00016,26.3177]
[1777076588250,30.66,77389.73,10.9,-0.68182,0.00016,26.32121]
[1777076594292,30.65,77389.67,10.9,-0.68184,0.00016,26.32045]
[1777076601342,30.65,77389.62,10.9,-0.68186,0.00016,26.3197]
[1777076606376,30.65,77389.54,10.9,-0.68188,0.00016,26.31891]
[1777076611414,30.65,77389.42,10.9,-0.68193,0.00016,26.31448]
[1777076616449,30.65,77386.38,10.9,-0.68241,0.00016,26.29641]
[1777076621484,30.65,77387.92,10.9,-0.68218,0.00016,26.30518]
[1777076623498,30.65,77392.76,10.9,-0.68142,0.00016,26.33335]
[1777076624505,30.65,77399.16,10.9,-0.68041,0.00016,26.37053]
[1777076625512,30.64,77402.75,10.9,-0.67984,0.00016,26.39125]
[1777076630548,30.64,77404.21,10.9,-0.67963,0.00016,26.39907]
[1777076635583,30.64,77403.54,10.9,-0.67976,0.00016,26.39459]
[1777076640619,30.64,77403.09,10.9,-0.67984,0.00016,26.3914]
[1777076643640,30.63,77393.22,10.9,-0.68141,0.00016,26.33366]
[1777076648675,30.63,77392.63,10.9,-0.68152,0.00016,26.3299]
[1777076653710,30.63,77391.75,10.9,-0.68166,0.00016,26.32449]
[1777076658745,30.63,77390.12,10.9,-0.68193,0.00016,26.31469]
[1777076664789,30.63,77390.67,10.9,-0.68185,0.00016,26.31762]
[1777076669824,30.63,77390.87,10.9,-0.68182,0.00016,26.31858]
[1777076674859,30.63,77388.36,10.9,-0.68224,0.00016,26.30032]
[1777076681908,30.63,77388.33,10.9,-0.68225,0.00016,26.30004]
[1777076687950,30.63,77387.91,10.9,-0.68232,0.00016,26.29749]
[1777076692986,30.63,77387.58,10.9,-0.68237,0.00016,26.29547]
[1777076698020,30.62,77387.37,10.9,-0.68241,0.00016,26.29414]
[1777076703055,30.63,77387.28,10.9,-0.68241,0.00016,26.29404]
[1777076708091,30.63,77392.06,10.9,-0.68164,0.00016,26.32256]
[1777076713125,30.63,77391.88,10.9,-0.68165,0.00016,26.32213]
[1777076718161,30.64,77390.78,10.9,-0.6818,0.00016,26.31672]
[1777076723196,30.64,77391.18,10.9,-0.6817,0.00016,26.32007]
[1777076728231,30.65,77391.13,10.9,-0.68168,0.00016,26.32076]
[1777076732259,30.65,77395.33,10.9,-0.68102,0.00016,26.34261]
[1777076737293,30.66,77395.98,10.9,-0.68089,0.00016,26.34725]
[1777076743336,30.66,77393.84,10.9,-0.6812,0.00016,26.33584]
[1777076748371,30.66,77394.0,10.9,-0.68115,0.00016,26.33768]
[1777076754413,30.67,77394.11,10.9,-0.6811,0.00016,26.33938]
[1777076759448,30.67,77394.39,10.9,-0.68103,0.00016,26.34189]
[1777076764485,30.68,77393.75,10.9,-0.68111,0.00016,26.33904]
[1777076765493,30.68,77390.61,10.9,-0.6816,0.00016,26.32092]
[1777076769521,30.68,77378.12,10.9,-0.68354,0.00016,26.24857]
[1777076770528,30.68,77372.1,10.9,-0.68449,0.00016,26.2131]
[1777076772032,30.68,77371.79,10.9,-0.68453,0.00016,26.2113]
[1777076772541,30.68,77371.18,10.9,-0.68463,0.00016,26.20773]
[1777076774022,30.68,77371.05,10.9,-0.68465,0.00016,26.20699]
[1777076774556,30.68,77371.19,10.9,-0.68463,0.00016,26.20785]
[1777076777577,30.68,77367.91,10.9,-0.68514,0.00016,26.18856]
[1777076781604,30.69,77364.33,10.9,-0.68569,0.00016,26.16755]
[1777076786640,30.69,77365.47,10.9,-0.68551,0.00016,26.1746]
[1777076792682,30.69,77365.79,10.9,-0.68547,0.00016,26.17343]
[1777076797717,30.69,77365.86,10.9,-0.68545,0.00016,26.17414]
[1777076803758,30.69,77365.33,10.9,-0.68552,0.00016,26.17137]
[1777076808794,30.69,77365.48,10.9,-0.68549,0.00016,26.17256]
[1777076813829,30.69,77364.31,10.9,-0.68566,0.00016,26.16592]
[1777076819870,30.7,77364.58,10.9,-0.68561,0.00016,26.16787]
[1777076826919,30.7,77363.61,10.9,-0.68575,0.00016,26.16247]
[1777076831955,30.7,77363.94,10.9,-0.68569,0.00016,26.16472]
[1777076837997,30.7,77362.46,10.9,-0.68592,0.00016,26.15628]
[1777076843034,30.7,77362.55,10.9,-0.68589,0.00016,26.1571]
[1777076852098,30.7,77362.21,10.9,-0.68595,0.00016,26.15215]
[1777076857133,30.71,77362.38,10.9,-0.68592,0.00016,26.15343]
[1777076862168,30.71,77362.29,10.9,-0.68592,0.00016,26.15315]
[1777076867202,30.71,77362.35,10.9,-0.68591,0.00016,26.15376]
[1777076877274,30.71,77361.73,10.9,-0.68599,0.00016,26.1506]
[1777076882309,30.71,77361.86,10.9,-0.68596,0.00016,26.15161]
[1777076887344,30.71,77362.36,10.9,-0.68588,0.00016,26.15475]
[1777076893386,30.71,77362.38,10.9,-0.68588,0.00016,26.15474]
[1777076900435,30.71,77361.73,10.9,-0.68599,0.00016,26.15076]
[1777076905469,30.71,77361.31,10.9,-0.68605,0.00016,26.14819]
[1777076910505,30.71,77361.2,10.9,-0.68607,0.00016,26.14745]
[1777076913526,30.71,77347.24,10.9,-0.68828,0.00016,26.06072]
[1777076914534,30.71,77344.67,10.9,-0.68869,0.00016,26.0451]
[1777076918822,30.71,77344.01,10.9,-0.68881,0.00016,26.04037]
[1777076919018,30.71,77344.01,10.9,-0.68881,0.00016,26.04037]
[1777076919570,30.71,77352.89,10.9,-0.68742,0.00016,26.09355]
[1777076922027,30.71,77351.27,10.9,-0.68767,0.00016,26.08394]
[1777076922591,30.71,77349.99,10.9,-0.68787,0.00016,26.07638]
[1777076927625,30.71,77350.48,10.9,-0.68779,0.00016,26.07948]
[1777076932661,30.7,77350.03,10.9,-0.68789,0.00016,26.07564]
[1777076938703,30.7,77350.74,10.9,-0.68782,0.00016,26.07853]
[1777076940718,30.69,77340.42,10.9,-0.68944,0.00016,26.01612]
[1777076941672,30.69,77340.42,10.9,-0.68944,0.00016,26.01612]
[1777076941725,30.69,77331.97,10.9,-0.69077,0.00016,25.96491]
[1777076942732,30.69,77336.21,10.9,-0.69011,0.00016,25.99041]
[1777076945965,30.69,77335.96,10.9,-0.69016,0.00016,25.98843]
[1777076945996,30.69,77335.96,10.9,-0.69016,0.00016,25.98843]
[1777076947766,30.69,77339.65,10.9,-0.6896,0.00016,26.01038]
[1777076949781,30.69,77343.54,10.9,-0.689,0.00016,26.03345]
[1777076954816,30.68,77343.61,10.9,-0.68901,0.00016,26.03289]
[1777076961864,30.68,77343.49,10.9,-0.68907,0.00016,26.03077]
[1777076966900,30.67,77343.28,10.9,-0.68913,0.00016,26.02849]
[1777076971938,30.67,77342.73,10.9,-0.68926,0.00016,26.02074]
[1777076976972,30.66,77342.92,10.9,-0.68926,0.00016,26.02086]
[1777076982007,30.66,77342.51,10.9,-0.68935,0.00016,26.01738]
[1777076988050,30.65,77341.48,10.9,-0.68955,0.00016,26.00997]
[1777076993086,30.65,77340.81,10.9,-0.68968,0.00016,26.00494]
[1777076998121,30.64,77341.07,10.9,-0.68967,0.00016,26.00554]
[1777077003156,30.64,77341.32,10.9,-0.68965,0.00016,26.00609]
[1777077008191,30.63,77340.59,10.9,-0.68979,0.00016,26.00073]
[1777077013418,30.63,77342.2,10.9,-0.68956,0.00016,26.00976]
[1777077019267,30.63,77343.32,10.9,-0.68942,0.00016,26.01535]
[1777077021282,30.62,77347.78,10.9,-0.68873,0.00016,26.04191]
[1777077022289,30.63,77351.57,10.9,-0.68813,0.00016,26.06487]
[1777077027324,30.63,77352.27,10.9,-0.688,0.00016,26.06975]
[1777077036388,30.63,77353.39,10.9,-0.68781,0.00016,26.07414]
[1777077043437,30.64,77353.31,10.9,-0.6878,0.00016,26.07446]
[1777077048472,30.64,77356.3,10.9,-0.68732,0.00016,26.09302]
[1777077053507,30.64,77355.98,10.9,-0.68735,0.00016,26.09159]
[1777077057219,30.64,77355.91,10.9,-0.68736,0.00016,26.09136]
[1777077057284,30.64,77355.91,10.9,-0.68736,0.00016,26.09136]
[1777077057376,30.64,77355.91,10.9,-0.68736,0.00016,26.09146]
[1777077058242,30.64,77355.91,10.9,-0.68736,0.00016,26.09146]
[1777077060024,30.65,77356.41,10.9,-0.68727,0.00016,26.09473]
[1777077060556,30.65,77356.97,10.9,-0.68718,0.00016,26.09817]
[1777077064584,30.65,77359.99,10.9,-0.6867,0.00016,26.11654]
[1777077066599,30.65,77353.17,10.9,-0.68776,0.00016,26.07592]
[1777077069643,30.65,77352.75,10.9,-0.68782,0.00016,26.07363]
[1777077069729,30.65,77352.69,10.9,-0.68783,0.00016,26.07338]
[1777077075539,30.65,77352.86,10.9,-0.68779,0.00016,26.07483]
[1777077075634,30.65,77352.86,10.9,-0.68778,0.00016,26.07504]
[1777077081704,30.66,77353.46,10.9,-0.68767,0.00016,26.07926]
[1777077089761,30.66,77353.39,10.9,-0.68766,0.00016,26.07966]
[1777077094796,30.66,77353.17,10.9,-0.6877,0.00016,26.07541]
[1777077099833,30.66,77353.35,10.9,-0.68766,0.00016,26.07699]
[1777077106883,30.67,77353.72,10.9,-0.68758,0.00016,26.07987]
[1777077111916,30.67,77353.81,10.9,-0.68756,0.00016,26.08087]
[1777077116952,30.68,77354.16,10.9,-0.68744,0.00016,26.08504]
[1777077121987,30.68,77354.77,10.9,-0.68733,0.00016,26.08913]
[1777077122994,30.68,77358.56,10.9,-0.68674,0.00016,26.11183]
[1777077128029,30.68,77357.99,10.9,-0.68682,0.00016,26.10875]
[1777077133064,30.68,77358.07,10.9,-0.6868,0.00016,26.10956]
[1777077138099,30.69,77358.56,10.9,-0.68671,0.00016,26.11281]
[1777077143897,30.69,77360.67,10.9,-0.68638,0.00016,26.12549]
[1777077149177,30.69,77361.91,10.9,-0.68617,0.00016,26.13334]
[1777077154212,30.69,77359.54,10.9,-0.68655,0.00016,26.11611]
[1777077159247,30.69,77359.01,10.9,-0.68663,0.00016,26.11331]
[1777077164282,30.69,77358.5,10.9,-0.68669,0.00016,26.11065]
[1777077169316,30.7,77357.98,10.9,-0.68676,0.00016,26.10794]
[1777077174352,30.7,77357.52,10.9,-0.68683,0.00016,26.10561]
[1777077180393,30.7,77357.82,10.9,-0.68677,0.00016,26.10788]
[1777077185429,30.7,77358.02,10.9,-0.68672,0.00016,26.10947]
[1777077192477,30.7,77357.56,10.9,-0.68678,0.00016,26.10728]
[1777077197521,30.71,77356.82,10.9,-0.68688,0.00016,26.10327]
[1777077203563,30.71,77357.21,10.9,-0.68681,0.00016,26.10608]
[1777077207591,30.71,77360.28,10.9,-0.68632,0.00016,26.12466]
[1777077212626,30.71,77360.35,10.9,-0.68632,0.00016,26.12198]
[1777077216654,30.71,77363.83,10.9,-0.68576,0.00016,26.14293]
[1777077221689,30.71,77367.07,10.9,-0.68525,0.00016,26.16234]
[1777077226724,30.71,77370.18,10.9,-0.68476,0.00016,26.1809]
[1777077227731,30.72,77375.62,10.9,-0.68389,0.00016,26.21328]
[1777077233773,30.72,77376.21,10.9,-0.68375,0.00016,26.21849]
[1777077240822,30.73,77376.02,10.9,-0.68372,0.00016,26.21939]
[1777077247871,30.74,77376.39,10.9,-0.68362,0.00016,26.22332]
[1777077254919,30.75,77376.27,10.9,-0.68358,0.00016,26.22437]
[1777077260962,30.76,77375.15,10.9,-0.68372,0.00016,26.21929]
[1777077263983,30.76,77371.09,10.9,-0.68434,0.00016,26.19591]
[1777077270026,30.76,77370.99,10.9,-0.68436,0.00016,26.19532]
[1777077275061,30.76,77371.22,10.9,-0.68434,0.00016,26.19325]
[1777077280096,30.76,77371.05,10.9,-0.68435,0.00016,26.19291]
[1777077286138,30.77,77371.9,10.9,-0.68419,0.00016,26.19867]
[1777077291172,30.77,77372.14,10.9,-0.68414,0.00016,26.2007]
[1777077296208,30.77,77372.49,10.9,-0.68407,0.00016,26.20336]
[1777077301244,30.78,77372.07,10.9,-0.68412,0.00016,26.20148]
[1777077307288,30.78,77372.32,10.9,-0.68406,0.00016,26.20364]
[1777077315345,30.78,77371.16,10.9,-0.68421,0.00016,26.19774]
[1777077322393,30.79,77372.17,10.9,-0.68403,0.00016,26.20447]
[1777077327428,30.79,77372.21,10.9,-0.68399,0.00016,26.20587]
[1777077332465,30.8,77372.48,10.9,-0.68394,0.00016,26.20518]
[1777077337500,30.8,77372.22,10.9,-0.68395,0.00016,26.20478]
[1777077345556,30.81,77372.45,10.9,-0.68386,0.00016,26.20774]
[1777077350590,30.82,77373.9,10.9,-0.68361,0.00016,26.21709]
[1777077355625,30.82,77375.28,10.9,-0.68337,0.00016,26.22599]
[1777077360661,30.82,77375.97,10.9,-0.68324,0.00016,26.23082]
[1777077365696,30.83,77375.4,10.9,-0.68331,0.00016,26.22826]
[1777077370731,30.83,77375.8,10.9,-0.68322,0.00016,26.23139]
[1777077375766,30.84,77375.65,10.9,-0.68323,0.00016,26.2313]
[1777077381808,30.84,77375.64,10.9,-0.6832,0.00016,26.23217]
[1777077386843,30.84,77375.69,10.9,-0.68317,0.00016,26.23339]
[1777077388858,30.85,77371.52,10.9,-0.68381,0.00016,26.20931]
[1777077393893,30.85,77370.99,10.9,-0.68389,0.00016,26.20367]
[1777077399936,30.86,77372.1,10.9,-0.68368,0.00016,26.21121]
[1777077404971,30.86,77373.3,10.9,-0.68347,0.00016,26.21904]
[1777077412020,30.86,77373.32,10.9,-0.68344,0.00016,26.22025]
[1777077417055,30.87,77372.39,10.9,-0.68356,0.00016,26.21558]
[1777077422090,30.87,77375.53,10.9,-0.68304,0.00016,26.23483]
[1777077427125,30.88,77376.29,10.9,-0.6829,0.00016,26.24015]
[1777077432160,30.88,77376.29,10.9,-0.68288,0.00016,26.24101]
[1777077437195,30.89,77378.06,10.9,-0.68257,0.00016,26.25216]
[1777077442229,30.89,77378.04,10.9,-0.68255,0.00016,26.25286]
[1777077452299,30.9,77378.33,10.9,-0.68248,0.00016,26.25277]
[1777077457334,30.9,77378.4,10.9,-0.68248,0.00016,26.25295]
[1777077463376,30.89,77378.3,10.9,-0.68251,0.00016,26.25185]
[1777077468412,30.89,77378.04,10.9,-0.68256,0.00016,26.24999]
[1777077474454,30.89,77379.16,10.9,-0.68238,0.00016,26.25644]
[1777077481503,30.89,77380.73,10.9,-0.68214,0.00016,26.26548]
[1777077486538,30.89,77381.11,10.9,-0.68208,0.00016,26.2676]
[1777077492579,30.89,77381.15,10.9,-0.68208,0.00016,26.26773]
[1777077497614,30.89,77381.22,10.9,-0.68207,0.00016,26.26806]
[1777077502650,30.89,77381.08,10.9,-0.68209,0.00016,26.2673]
[1777077508692,30.89,77381.11,10.9,-0.68208,0.00016,26.26763]
[1777077515741,30.89,77381.23,10.9,-0.68206,0.00016,26.26559]
[1777077529839,30.9,77381.27,10.9,-0.68202,0.00016,26.26709]
[1777077535368,30.9,77381.27,10.9,-0.68202,0.00016,26.26709]
[1777077540918,30.91,77381.01,10.9,-0.68203,0.00016,26.26652]
[1777077545953,30.91,77381.18,10.9,-0.682,0.00016,26.26792]
[1777077551995,30.91,77381.16,10.9,-0.68199,0.00016,26.26829]
[1777077562065,30.91,77381.16,10.9,-0.68196,0.00016,26.26916]
[1777077565086,30.92,77385.85,10.9,-0.68122,0.00016,26.29654]
[1777077566093,30.92,77400.94,10.9,-0.67884,0.00016,26.38348]
[1777077567100,30.92,77405.8,10.9,-0.67808,0.00016,26.41132]
[1777077572032,30.92,77406.55,10.9,-0.67797,0.00016,26.41243]
[1777077572134,30.92,77406.55,10.9,-0.67797,0.00016,26.41249]
[1777077575530,30.92,77407.44,10.9,-0.67782,0.00016,26.41774]
[1777077576163,30.92,77409.42,10.9,-0.67751,0.00016,26.42906]
[1777077578177,30.92,77412.91,10.9,-0.67696,0.00016,26.44898]
[1777077583212,30.92,77412.29,10.9,-0.67705,0.00016,26.44566]
[1777077588247,30.92,77411.87,10.9,-0.67711,0.00016,26.44353]
[1777077601339,30.93,77412.16,10.9,-0.67704,0.00016,26.4458]
[1777077606374,30.93,77412.28,10.9,-0.67702,0.00016,26.44666]
[1777077611409,30.93,77412.1,10.9,-0.67704,0.00016,26.44581]
[1777077616444,30.93,77411.89,10.9,-0.67707,0.00016,26.44471]
[1777077623494,30.93,77413.48,10.9,-0.67683,0.00016,26.4535]
[1777077628528,30.93,77413.23,10.9,-0.67687,0.00016,26.4519]
[1777077635577,30.92,77413.85,10.9,-0.6768,0.00016,26.45176]
[1777077640612,30.92,77414.2,10.9,-0.67675,0.00016,26.45356]
[1777077647662,30.92,77414.19,10.9,-0.67676,0.00016,26.45323]
[1777077652697,30.92,77414.52,10.9,-0.67672,0.00016,26.4549]
[1777077658739,30.92,77414.56,10.9,-0.67672,0.00016,26.4549]
[1777077661760,30.92,77419.27,10.9,-0.67598,0.00016,26.48143]
[1777077665455,30.92,77423.57,10.9,-0.67531,0.00016,26.50546]
[1777077666798,30.92,77426.99,10.9,-0.67477,0.00016,26.52466]
[1777077672839,30.92,77427.78,10.9,-0.67465,0.00016,26.5288]
[1777077680895,30.91,77427.96,10.9,-0.67464,0.00016,26.52935]
[1777077683917,30.91,77432.05,10.9,-0.674,0.00016,26.55208]
[1777077686937,30.91,77439.49,10.9,-0.67283,0.00016,26.59336]
[1777077691973,30.91,77439.46,10.9,-0.67287,0.00016,26.58921]
[1777077699021,30.9,77439.56,10.9,-0.67288,0.00016,26.58879]
[1777077704057,30.9,77439.71,10.9,-0.67288,0.00016,26.58879]
[1777077709092,30.89,77439.79,10.9,-0.67289,0.00016,26.58865]
[1777077721176,30.89,77439.99,10.9,-0.67289,0.00016,26.58863]
[1777077726210,30.89,77440.4,10.9,-0.67284,0.00016,26.5904]
[1777077731246,30.88,77441.11,10.9,-0.67274,0.00016,26.59394]
[1777077740308,30.88,77440.92,10.9,-0.67279,0.00016,26.59217]
[1777077745343,30.88,77440.89,10.9,-0.67281,0.00016,26.59164]
[1777077750381,30.88,77441.35,10.9,-0.67275,0.00016,26.59384]
[1777077755416,30.87,77441.79,10.9,-0.6727,0.00016,26.59256]
[1777077760451,30.87,77442.32,10.9,-0.67263,0.00016,26.59516]
[1777077769517,30.87,77442.25,10.9,-0.67266,0.00016,26.59417]
[1777077775559,30.87,77442.93,10.9,-0.67256,0.00016,26.59758]
[1777077782608,30.86,77443.99,10.9,-0.67241,0.00016,26.60302]
[1777077789658,30.86,77444.08,10.9,-0.67241,0.00016,26.60307]
[1777077795082,30.86,77444.08,10.9,-0.67241,0.00016,26.60307]
[1777077801742,30.86,77443.66,10.9,-0.6725,0.00016,26.6]
[1777077813826,30.85,77443.7,10.9,-0.67253,0.00016,26.59616]
[1777077819868,30.85,77443.58,10.9,-0.67256,0.00016,26.59518]
[1777077826917,30.85,77443.7,10.9,-0.67255,0.00016,26.59549]
[1777077831954,30.85,77443.63,10.9,-0.67257,0.00016,26.59485]
[1777077836989,30.85,77441.59,10.9,-0.6729,0.00016,26.58323]
[1777077842025,30.85,77443.07,10.9,-0.67267,0.00016,26.59129]
[1777077847060,30.85,77442.75,10.9,-0.67273,0.00016,26.58927]
[1777077852095,30.84,77442.67,10.9,-0.67275,0.00016,26.58861]
[1777077857130,30.84,77442.81,10.9,-0.67273,0.00016,26.58917]
[1777077868207,30.84,77442.57,10.9,-0.67279,0.00016,26.58734]
[1777077874250,30.84,77442.64,10.9,-0.6728,0.00016,26.58409]
[1777077881299,30.84,77442.76,10.9,-0.67279,0.00016,26.58447]
[1777077887341,30.84,77442.72,10.9,-0.67281,0.00016,26.58396]
[1777077894503,30.84,77442.79,10.9,-0.6728,0.00016,26.58427]
[1777077894543,30.83,77408.49,10.9,-0.67823,0.00016,26.39024]
[1777077895397,30.83,77390.3,10.9,-0.68111,0.00016,26.28538]
[1777077896404,30.83,77388.83,10.9,-0.68134,0.00016,26.27684]
[1777077898003,30.83,77389.91,10.9,-0.68117,0.00016,26.28308]
[1777077898418,30.83,77395.11,10.9,-0.68035,0.00016,26.31313]
[1777077900208,30.83,77395.99,10.9,-0.68021,0.00016,26.31816]
[1777077900214,30.83,77395.99,10.9,-0.68021,0.00016,26.31816]
[1777077900432,30.83,77395.96,10.9,-0.68022,0.00016,26.31794]
[1777077900916,30.83,77395.96,10.9,-0.68022,0.00016,26.31794]
[1777077901276,30.83,77395.96,10.9,-0.68022,0.00016,26.31794]
[1777077901439,30.83,77396.52,10.9,-0.68013,0.00016,26.32112]
[1777077906032,30.83,77396.58,10.9,-0.68013,0.00016,26.32125]
[1777077906474,30.83,77396.96,10.9,-0.68007,0.00016,26.32339]
[1777077908040,30.83,77396.96,10.9,-0.68007,0.00016,26.32339]
[1777077908488,30.83,77397.99,10.9,-0.6799,0.00016,26.32956]
[1777077913524,30.84,77398.72,10.9,-0.67977,0.00016,26.3343]
[1777077918557,30.84,77398.75,10.9,-0.67975,0.00016,26.33499]
[1777077923593,30.84,77398.79,10.9,-0.67973,0.00016,26.33573]
[1777077924024,30.84,77398.79,10.9,-0.67973,0.00016,26.33573]
[1777077924032,30.84,77398.79,10.9,-0.67973,0.00016,26.33573]
[1777077924066,30.84,77398.79,10.9,-0.67973,0.00016,26.33573]
[1777077924600,30.84,77397.61,10.9,-0.67991,0.00016,26.32904]
[1777077929635,30.84,77396.78,10.9,-0.68003,0.00016,26.32481]
[1777077934670,30.85,77396.58,10.9,-0.68006,0.00016,26.3208]
[1777077941720,30.85,77397.25,10.9,-0.67993,0.00016,26.32544]
[1777077946755,30.85,77397.02,10.9,-0.67995,0.00016,26.32465]
[1777077953803,30.86,77397.57,10.9,-0.67985,0.00016,26.32856]
[1777077958839,30.86,77397.58,10.9,-0.67983,0.00016,26.32912]
[1777077961860,30.86,77401.76,10.9,-0.67916,0.00016,26.35349]
[1777077962323,30.86,77401.76,10.9,-0.67916,0.00016,26.35349]
[1777077962522,30.86,77401.76,10.9,-0.67916,0.00016,26.35349]
[1777077962777,30.86,77401.76,10.9,-0.67916,0.00016,26.35349]
[1777077962867,30.86,77402.05,10.9,-0.67911,0.00016,26.35529]
[1777077967902,30.87,77402.31,10.9,-0.67905,0.00016,26.35745]
[1777077970025,30.87,77402.31,10.9,-0.67905,0.00016,26.35745]
[1777077970127,30.87,77402.57,10.9,-0.679,0.00016,26.3592]
[1777077975372,30.87,77402.21,10.9,-0.67904,0.00016,26.35767]
[1777077975473,30.87,77402.3,10.9,-0.67902,0.00016,26.35846]
[1777077976035,30.87,77402.3,10.9,-0.67902,0.00016,26.35846]
[1777077976108,30.87,77403.0,10.9,-0.67891,0.00016,26.36247]
[1777077978020,30.87,77402.64,10.9,-0.67896,0.00016,26.36053]
[1777077978121,30.87,77402.57,10.9,-0.67897,0.00016,26.36027]
[1777077985026,30.88,77402.77,10.9,-0.67891,0.00016,26.36234]
[1777077990061,30.88,77402.48,10.9,-0.67894,0.00016,26.36134]
[1777077992074,30.88,77402.48,10.9,-0.67894,0.00016,26.36134]
[1777077992758,30.88,77402.48,10.9,-0.67894,0.00016,26.36134]
[1777077995793,30.88,77402.43,10.9,-0.67895,0.00016,26.35817]
[1777077995895,30.88,77402.43,10.9,-0.67894,0.00016,26.35844]
[1777077996025,30.88,77402.43,10.9,-0.67894,0.00016,26.35844]
[1777077996939,30.88,77402.43,10.9,-0.67894,0.00016,26.35857]
[1777078000019,30.89,77402.48,10.9,-0.67893,0.00016,26.35899]
[1777078000121,30.89,77402.48,10.9,-0.67892,0.00016,26.35925]
[1777078001020,30.89,77402.48,10.9,-0.67892,0.00016,26.35925]
[1777078001382,30.89,77402.48,10.9,-0.67892,0.00016,26.35939]
[1777078004019,30.89,77402.48,10.9,-0.67892,0.00016,26.35939]
[1777078004120,30.89,77402.48,10.9,-0.6789,0.00016,26.35978]
[1777078005214,30.89,77402.48,10.9,-0.6789,0.00016,26.35978]
[1777078005276,30.89,77402.48,10.9,-0.6789,0.00016,26.35978]
[1777078005608,30.89,77402.48,10.9,-0.6789,0.00016,26.36005]
[1777078008023,30.89,77402.48,10.9,-0.6789,0.00016,26.36005]
[1777078008187,30.89,77402.26,10.9,-0.67892,0.00016,26.35905]
[1777078008998,30.89,77402.26,10.9,-0.67892,0.00016,26.35905]
[1777078009023,30.89,77402.26,10.9,-0.67892,0.00016,26.35905]
[1777078009194,30.89,77409.34,10.9,-0.6778,0.00016,26.39963]
[1777078010907,30.89,77413.03,10.9,-0.67722,0.00016,26.42081]
[1777078012035,30.89,77412.53,10.9,-0.6773,0.00016,26.41797]
[1777078012214,30.89,77412.33,10.9,-0.67732,0.00016,26.41691]
[1777078017250,30.9,77412.83,10.9,-0.67723,0.00016,26.42013]
[1777078022285,30.9,77413.41,10.9,-0.67713,0.00016,26.42376]
[1777078027320,30.9,77414.85,10.9,-0.6769,0.00016,26.43222]
[1777078032355,30.9,77417.32,10.9,-0.6765,0.00016,26.44646]
[1777078037390,30.9,77418.07,10.9,-0.67638,0.00016,26.4509]
[1777078041420,30.9,77421.69,10.9,-0.6758,0.00016,26.47149]
[1777078046454,30.9,77421.83,10.9,-0.67578,0.00016,26.47237]
[1777078051489,30.9,77422.41,10.9,-0.6757,0.00016,26.47232]
[1777078056525,30.9,77426.36,10.9,-0.67507,0.00016,26.49463]
[1777078061560,30.9,77426.87,10.9,-0.675,0.00016,26.49744]
[1777078066594,30.9,77427.0,10.9,-0.67498,0.00016,26.49809]
[1777078071629,30.9,77428.41,10.9,-0.67476,0.00016,26.5057]
[1777078077672,30.9,77428.88,10.9,-0.67471,0.00016,26.50755]
[1777078082708,30.89,77430.37,10.9,-0.67449,0.00016,26.51557]
[1777078086736,30.89,77436.67,10.9,-0.6735,0.00016,26.55064]
[1777078096806,30.89,77439.21,10.9,-0.67312,0.00016,26.56389]
[1777078101841,30.89,77439.55,10.9,-0.67308,0.00016,26.56548]
[1777078108890,30.88,77439.4,10.9,-0.67311,0.00016,26.56422]
[1777078114932,30.88,77439.33,10.9,-0.67315,0.00016,26.56011]
[1777078117953,30.88,77431.96,10.9,-0.67433,0.00016,26.51869]
[1777078123995,30.88,77431.05,10.9,-0.67447,0.00016,26.51348]
[1777078129030,30.88,77432.5,10.9,-0.67425,0.00016,26.52151]
[1777078135071,30.88,77432.97,10.9,-0.67418,0.00016,26.52396]
[1777078140107,30.88,77432.96,10.9,-0.67419,0.00016,26.5237]
[1777078146150,30.88,77432.87,10.9,-0.67421,0.00016,26.5229]
[1777078155212,30.87,77433.2,10.9,-0.67417,0.00016,26.52422]
[1777078162262,30.87,77433.16,10.9,-0.67419,0.00016,26.52352]
[1777078167303,30.87,77433.69,10.9,-0.67412,0.00016,26.52613]
[1777078172337,30.87,77432.88,10.9,-0.67428,0.00016,26.5178]
[1777078177372,30.87,77433.03,10.9,-0.67427,0.00016,26.51827]
[1777078184777,30.86,77433.14,10.9,-0.67426,0.00016,26.51857]
[1777078193485,30.86,77433.97,10.9,-0.67416,0.00016,26.52225]
[1777078198520,30.86,77434.07,10.9,-0.67415,0.00016,26.52239]
[1777078203555,30.85,77436.64,10.9,-0.67376,0.00016,26.53642]
[1777078204562,30.85,77440.22,10.9,-0.67319,0.00016,26.55638]
[1777078209597,30.85,77439.89,10.9,-0.67326,0.00016,26.55409]
[1777078214632,30.85,77439.39,10.9,-0.67335,0.00016,26.55089]
[1777078222688,30.85,77439.37,10.9,-0.67337,0.00016,26.55021]
[1777078224702,30.85,77435.37,10.9,-0.67401,0.00016,26.52766]
[1777078229737,30.84,77435.26,10.9,-0.67403,0.00016,26.52676]
[1777078234772,30.84,77435.09,10.9,-0.67409,0.00016,26.52217]
[1777078242834,30.84,77435.3,10.9,-0.67407,0.00016,26.52294]
[1777078247869,30.84,77434.84,10.9,-0.67415,0.00016,26.52008]
[1777078252903,30.84,77434.41,10.9,-0.67422,0.00016,26.51737]
[1777078258946,30.84,77435.01,10.9,-0.67414,0.00016,26.52039]
[1777078263981,30.83,77434.89,10.9,-0.67417,0.00016,26.51939]
[1777078273046,30.83,77434.63,10.9,-0.67423,0.00016,26.51735]
[1777078280096,30.83,77434.7,10.9,-0.67423,0.00016,26.51728]
[1777078287146,30.83,77434.63,10.9,-0.67426,0.00016,26.51641]
[1777078292192,30.82,77434.69,10.9,-0.67427,0.00016,26.51301]
[1777078298234,30.82,77434.11,10.9,-0.67438,0.00016,26.50934]
[1777078303269,30.82,77434.44,10.9,-0.67434,0.00016,26.51086]
[1777078308304,30.82,77434.43,10.9,-0.67435,0.00016,26.51047]
[1777078313340,30.82,77434.67,10.9,-0.67432,0.00016,26.51148]
[1777078323411,30.81,77434.67,10.9,-0.67434,0.00016,26.5108]
[1777078325424,30.81,77431.44,10.9,-0.67486,0.00016,26.49249]
[1777078330461,30.81,77431.17,10.9,-0.67491,0.00016,26.4907]
[1777078336504,30.81,77431.2,10.9,-0.67491,0.00016,26.49054]
[1777078341539,30.81,77432.05,10.9,-0.67479,0.00016,26.49506]
[1777078346574,30.81,77431.96,10.9,-0.67481,0.00016,26.49425]
[1777078351609,30.8,77431.78,10.9,-0.67486,0.00016,26.48955]
[1777078357651,30.8,77431.08,10.9,-0.67499,0.00016,26.48526]
[1777078362686,30.8,77431.01,10.9,-0.67501,0.00016,26.48459]
[1777078367721,30.8,77431.06,10.9,-0.67501,0.00016,26.48459]
[1777078372756,30.8,77431.58,10.9,-0.67493,0.00016,26.48725]
[1777078382826,30.8,77431.62,10.9,-0.67494,0.00016,26.4869]
[1777078387862,30.79,77431.53,10.9,-0.67497,0.00016,26.48611]
[1777078392905,30.79,77431.34,10.9,-0.675,0.00016,26.48475]
[1777078397940,30.79,77431.1,10.9,-0.67505,0.00016,26.48312]
[1777078412053,30.79,77431.34,10.9,-0.67506,0.00016,26.48025]
[1777078419102,30.78,77431.96,10.9,-0.67497,0.00016,26.48338]
[1777078429172,30.78,77432.48,10.9,-0.6749,0.00016,26.48576]
[1777078438235,30.78,77432.15,10.9,-0.67497,0.00016,26.48341]
[1777078444737,30.78,77432.05,10.9,-0.67499,0.00016,26.48264]
[1777078452333,30.77,77432.1,10.9,-0.675,0.00016,26.48241]
[1777078457368,30.77,77432.14,10.9,-0.675,0.00016,26.48239]
[1777078462404,30.77,77431.82,10.9,-0.67506,0.00016,26.48033]
[1777078471469,30.77,77432.25,10.9,-0.67502,0.00016,26.47892]
[1777078472476,30.77,77437.36,10.9,-0.67421,0.00016,26.50769]
[1777078477511,30.77,77440.13,10.9,-0.67378,0.00016,26.5229]
[1777078482546,30.77,77440.5,10.9,-0.67373,0.00016,26.52464]
[1777078487991,30.76,77440.21,10.9,-0.67378,0.00016,26.52278]
[1777078493631,30.76,77439.98,10.9,-0.67383,0.00016,26.52117]
[1777078498665,30.76,77440.16,10.9,-0.67381,0.00016,26.522]
[1777078503700,30.76,77440.48,10.9,-0.67376,0.00016,26.52367]
[1777078508735,30.76,77440.4,10.9,-0.67378,0.00016,26.52311]
[1777078520818,30.76,77440.53,10.9,-0.67376,0.00016,26.52367]
[1777078530889,30.76,77440.53,10.9,-0.67376,0.00016,26.52362]
[1777078536931,30.76,77442.31,10.9,-0.6735,0.00016,26.53021]
[1777078541489,30.76,77447.36,10.9,-0.67269,0.00016,26.55846]
[1777078542036,30.76,77447.36,10.9,-0.67269,0.00016,26.55846]
[1777078542137,30.76,77448.83,10.9,-0.67246,0.00016,26.56665]
[1777078544337,30.76,77447.87,10.9,-0.67261,0.00016,26.56128]
[1777078544417,30.76,77448.87,10.9,-0.67246,0.00016,26.56681]
[1777078544520,30.76,77448.87,10.9,-0.67246,0.00016,26.56681]
[1777078545312,30.76,77449.61,10.9,-0.67234,0.00016,26.57091]
[1777078548021,30.76,77451.94,10.9,-0.67197,0.00016,26.58388]
[1777078548116,30.76,77451.94,10.9,-0.67197,0.00016,26.58388]
[1777078548269,30.76,77451.94,10.9,-0.67197,0.00016,26.58388]
[1777078558081,30.76,77452.65,10.9,-0.67187,0.00016,26.58736]
[1777078562030,30.76,77452.59,10.9,-0.67188,0.00016,26.58693]
[1777078562109,30.75,77452.58,10.9,-0.67189,0.00016,26.58678]
[1777078562747,30.75,77452.58,10.9,-0.67189,0.00016,26.58678]
[1777078562769,30.75,77452.58,10.9,-0.67189,0.00016,26.58678]
[1777078563018,30.75,77452.58,10.9,-0.67189,0.00016,26.58678]
[1777078563116,30.75,77452.63,10.9,-0.67188,0.00016,26.58702]
[1777078568151,30.75,77454.79,10.9,-0.67154,0.00016,26.59874]
[1777078573186,30.75,77454.6,10.9,-0.67158,0.00016,26.59739]
[1777078583258,30.75,77459.03,10.9,-0.67089,0.00016,26.62144]
[1777078588295,30.75,77461.32,10.9,-0.67054,0.00016,26.63373]
[1777078593330,30.74,77463.52,10.9,-0.67022,0.00016,26.64212]
[1777078594293,30.74,77463.52,10.9,-0.67022,0.00016,26.64212]
[1777078594383,30.74,77463.52,10.9,-0.67022,0.00016,26.64212]
[1777078594481,30.74,77463.95,10.9,-0.67015,0.00016,26.64442]
[1777078595345,30.74,77472.19,10.9,-0.66883,0.00016,26.68976]
[1777078598366,30.74,77466.79,10.9,-0.66971,0.00016,26.65967]
[1777078599373,30.74,77461.09,10.9,-0.67062,0.00016,26.62805]
[1777078600033,30.74,77461.09,10.9,-0.67062,0.00016,26.62805]
[1777078600380,30.74,77461.14,10.9,-0.67062,0.00016,26.62827]
[1777078605415,30.74,77463.18,10.9,-0.6703,0.00016,26.63925]
[1777078612464,30.74,77464.79,10.9,-0.67006,0.00016,26.64767]
[1777078617499,30.73,77463.82,10.9,-0.67022,0.00016,26.64196]
[1777078622534,30.73,77464.1,10.9,-0.67019,0.00016,26.64318]
[1777078627569,30.73,77464.09,10.9,-0.6702,0.00016,26.64279]
[1777078632604,30.73,77464.16,10.9,-0.6702,0.00016,26.64285]
[1777078637639,30.73,77464.13,10.9,-0.67022,0.00016,26.64236]
[1777078642674,30.72,77464.01,10.9,-0.67024,0.00016,26.64138]
[1777078651737,30.72,77464.03,10.9,-0.67028,0.00016,26.63755]
[1777078660803,30.72,77464.8,10.9,-0.67017,0.00016,26.64128]
[1777078665838,30.72,77465.71,10.9,-0.67003,0.00016,26.64601]
[1777078671912,30.72,77465.76,10.9,-0.67003,0.00016,26.64603]
[1777078672021,30.72,77465.76,10.9,-0.67003,0.00016,26.64603]
[1777078672122,30.71,77465.81,10.9,-0.67003,0.00016,26.64618]
[1777078677922,30.71,77466.43,10.9,-0.66994,0.00016,26.64923]
[1777078678929,30.71,77470.5,10.9,-0.66929,0.00016,26.67163]
[1777078683963,30.71,77471.95,10.9,-0.66907,0.00016,26.67921]
[1777078688999,30.71,77472.03,10.9,-0.66907,0.00016,26.67926]
[1777078694034,30.71,77473.12,10.9,-0.66891,0.00016,26.68487]
[1777078699069,30.7,77473.2,10.9,-0.66891,0.00016,26.68491]
[1777078704201,30.7,77473.73,10.9,-0.66883,0.00016,26.68751]
[1777078710823,30.7,77473.91,10.9,-0.66881,0.00016,26.68812]
[1777078711525,30.7,77473.91,10.9,-0.66881,0.00016,26.68812]
[1777078711561,30.7,77474.52,10.9,-0.66874,0.00016,26.68778]
[1777078717195,30.7,77474.57,10.9,-0.66875,0.00016,26.68766]
[1777078720038,30.69,77474.6,10.9,-0.66875,0.00016,26.68767]
[1777078720216,30.69,77474.26,10.9,-0.66881,0.00016,26.68572]
[1777078725251,30.69,77474.96,10.9,-0.6687,0.00016,26.6892]
[1777078730286,30.69,77474.96,10.9,-0.66872,0.00016,26.68887]
[1777078741365,30.69,77474.81,10.9,-0.66876,0.00016,26.68743]
[1777078751434,30.68,77474.77,10.9,-0.66878,0.00016,26.68687]
[1777078756470,30.68,77474.91,10.9,-0.66876,0.00016,26.68745]
[1777078761505,30.68,77474.94,10.9,-0.66876,0.00016,26.68742]
[1777078768554,30.68,77474.95,10.9,-0.66877,0.00016,26.68717]
[1777078775603,30.68,77476.09,10.9,-0.66861,0.00016,26.68973]
[1777078780638,30.68,77475.79,10.9,-0.66867,0.00016,26.68786]
[1777078785673,30.68,77475.47,10.9,-0.66873,0.00016,26.68585]
[1777078786680,30.68,77479.11,10.9,-0.66814,0.00016,26.70581]
[1777078791715,30.67,77480.38,10.9,-0.66795,0.00016,26.71247]
[1777078796749,30.67,77480.32,10.9,-0.66797,0.00016,26.71184]
[1777078800777,30.67,77485.26,10.9,-0.66718,0.00016,26.73863]
[1777078801789,30.67,77492.44,10.9,-0.66603,0.00016,26.77768]
[1777078806820,30.67,77494.52,10.9,-0.66571,0.00016,26.78838]
[1777078813869,30.66,77494.61,10.9,-0.66573,0.00016,26.78792]
[1777078814876,30.66,77497.94,10.9,-0.66519,0.00016,26.80584]
[1777078819911,30.66,77498.57,10.9,-0.66511,0.00016,26.8085]
[1777078824946,30.65,77498.61,10.9,-0.66513,0.00016,26.80794]
[1777078834431,30.65,77498.62,10.9,-0.66515,0.00016,26.80753]
[1777078840052,30.64,77498.92,10.9,-0.66517,0.00016,26.80395]
[1777078844080,30.63,77504.22,10.9,-0.66434,0.00016,26.83199]
[1777078850122,30.63,77503.5,10.9,-0.66449,0.00016,26.82709]
[1777078855157,30.62,77503.61,10.9,-0.66449,0.00016,26.82687]
[1777078860194,30.62,77502.57,10.9,-0.66469,0.00016,26.82045]
[1777078861203,30.62,77499.01,10.9,-0.66527,0.00016,26.80102]
[1777078866238,30.61,77499.28,10.9,-0.66525,0.00016,26.80178]
[1777078871274,30.61,77496.33,10.9,-0.66574,0.00016,26.78509]
[1777078876308,30.61,77497.52,10.9,-0.66557,0.00016,26.79089]
[1777078881350,30.6,77497.22,10.9,-0.66564,0.00016,26.78858]
[1777078893434,30.59,77497.47,10.9,-0.66567,0.00016,26.78489]
[1777078899475,30.59,77497.65,10.9,-0.66568,0.00016,26.78488]
[1777078904511,30.58,77497.63,10.9,-0.6657,0.00016,26.78405]
[1777078909547,30.58,77497.34,10.9,-0.66577,0.00016,26.78175]
[1777078916595,30.57,77497.41,10.9,-0.66579,0.00016,26.78112]
[1777078922638,30.57,77497.77,10.9,-0.66576,0.00016,26.78221]
[1777078924651,30.57,77507.07,10.9,-0.66427,0.00016,26.83238]
[1777078929687,30.56,77506.91,10.9,-0.66432,0.00016,26.83062]
[1777078934722,30.55,77507.4,10.9,-0.66427,0.00016,26.83239]
[1777078940763,30.55,77506.47,10.9,-0.66445,0.00016,26.82633]
[1777078945799,30.54,77506.34,10.9,-0.6645,0.00016,26.82483]
[1777078950833,30.54,77505.79,10.9,-0.66461,0.00016,26.8211]
[1777078955868,30.54,77506.11,10.9,-0.6646,0.00016,26.81874]
[1777078964163,30.53,77505.95,10.9,-0.66464,0.00016,26.81731]
[1777078969966,30.52,77505.95,10.9,-0.66469,0.00016,26.81594]
[1777078975008,30.52,77507.0,10.9,-0.66454,0.00016,26.82098]
[1777078982059,30.51,77506.79,10.9,-0.6646,0.00016,26.81893]
[1777078984073,30.51,77500.51,10.9,-0.66563,0.00016,26.78453]
[1777078989107,30.51,77501.94,10.9,-0.66541,0.00016,26.7918]
[1777078996159,30.51,77501.87,10.9,-0.66545,0.00016,26.79067]
[1777079005222,30.5,77501.77,10.9,-0.66549,0.00016,26.78919]
[1777079014284,30.49,77501.77,10.9,-0.66554,0.00016,26.78486]
[1777079019320,30.49,77501.37,10.9,-0.66562,0.00016,26.78216]
[1777079025362,30.49,77501.16,10.9,-0.66568,0.00016,26.7804]
[1777079030396,30.49,77501.5,10.9,-0.66564,0.00016,26.78173]
[1777079036439,30.48,77502.23,10.9,-0.66554,0.00016,26.78505]
[1777079043488,30.48,77500.43,10.9,-0.66586,0.00016,26.77444]
[1777079048523,30.47,77498.8,10.9,-0.66614,0.00016,26.765]
[1777079053558,30.47,77497.23,10.9,-0.66641,0.00016,26.75591]
[1777079058597,30.47,77478.26,10.9,-0.6695,0.00016,26.65073]
[1777079059605,30.47,77483.66,10.9,-0.66863,0.00016,26.6806]
[1777079060613,30.47,77483.5,10.9,-0.66865,0.00016,26.6797]
[1777079061709,30.47,77483.5,10.9,-0.66865,0.00016,26.6797]
[1777079061775,30.47,77484.63,10.9,-0.66847,0.00016,26.68587]
[1777079067662,30.47,77484.82,10.9,-0.66845,0.00016,26.68661]
[1777079069795,30.47,77484.64,10.9,-0.66848,0.00016,26.68556]
[1777079069897,30.46,77484.68,10.9,-0.66848,0.00016,26.68572]
[1777079075719,30.46,77484.0,10.9,-0.66862,0.00016,26.67817]
[1777079080755,30.46,77482.12,10.9,-0.66893,0.00016,26.6674]
[1777079085790,30.46,77481.1,10.9,-0.66911,0.00016,26.66142]
[1777079090825,30.46,77479.18,10.9,-0.66943,0.00016,26.65048]
[1777079095860,30.46,77479.3,10.9,-0.66942,0.00016,26.65096]
[1777079100896,30.46,77479.52,10.9,-0.66938,0.00016,26.65206]
[1777079105931,30.46,77477.61,10.9,-0.66969,0.00016,26.64138]
[1777079110966,30.45,77479.31,10.9,-0.66942,0.00016,26.65075]
[1777079116001,30.45,77478.91,10.9,-0.66949,0.00016,26.64847]
[1777079121036,30.45,77479.11,10.9,-0.66946,0.00016,26.64957]
[1777079126071,30.45,77479.07,10.9,-0.66946,0.00016,26.64936]
[1777079131107,30.45,77481.61,10.9,-0.66907,0.00016,26.66011]
[1777079136142,30.45,77481.11,10.9,-0.66915,0.00016,26.65727]
[1777079141179,30.45,77481.61,10.9,-0.66907,0.00016,26.65991]
[1777079142186,30.45,77477.77,10.9,-0.6697,0.00016,26.63853]
[1777079147221,30.45,77476.07,10.9,-0.66997,0.00016,26.62899]
[1777079152257,30.45,77475.41,10.9,-0.67008,0.00016,26.62518]
[1777079159305,30.45,77475.71,10.9,-0.67004,0.00016,26.62662]
[1777079165349,30.45,77476.74,10.9,-0.66989,0.00016,26.63208]
[1777079171391,30.45,77478.8,10.9,-0.66956,0.00016,26.6432]
[1777079176426,30.45,77478.46,10.9,-0.66963,0.00016,26.64098]
[1777079181461,30.44,77479.06,10.9,-0.66954,0.00016,26.64398]
[1777079186497,30.44,77478.6,10.9,-0.66963,0.00016,26.64106]
[1777079191532,30.44,77479.05,10.9,-0.66958,0.00016,26.63981]
[1777079196566,30.44,77477.14,10.9,-0.6699,0.00016,26.62881]
[1777079201602,30.44,77477.27,10.9,-0.66989,0.00016,26.62921]
[1777079206637,30.43,77476.48,10.9,-0.67003,0.00016,26.62446]
[1777079211672,30.43,77475.43,10.9,-0.67021,0.00016,26.61829]
[1777079216707,30.43,77475.49,10.9,-0.67021,0.00016,26.61832]
[1777079221742,30.43,77475.21,10.9,-0.67027,0.00016,26.61645]
[1777079226780,30.43,77474.39,10.9,-0.67041,0.00016,26.61156]
[1777079228794,30.43,77465.38,10.9,-0.67187,0.00016,26.5609]
[1777079229801,30.43,77462.12,10.9,-0.6724,0.00016,26.54247]
[1777079231815,30.43,77463.55,10.9,-0.67217,0.00016,26.55051]
[1777079236853,30.43,77463.41,10.9,-0.67219,0.00016,26.54971]
[1777079244909,30.43,77463.6,10.9,-0.67216,0.00016,26.55084]
[1777079250950,30.43,77463.63,10.9,-0.67215,0.00016,26.55107]
[1777079256993,30.43,77463.29,10.9,-0.67222,0.00016,26.54584]
[1777079262027,30.43,77463.25,10.9,-0.67222,0.00016,26.5457]
[1777079267063,30.43,77463.14,10.9,-0.67224,0.00016,26.54517]
[1777079273111,30.43,77463.4,10.9,-0.67219,0.00016,26.54675]
[1777079281164,30.43,77463.19,10.9,-0.67222,0.00016,26.54572]
[1777079284185,30.43,77463.13,10.9,-0.67223,0.00016,26.54544]
[1777079290228,30.43,77463.29,10.9,-0.6722,0.00016,26.54647]
[1777079296270,30.43,77463.37,10.9,-0.67218,0.00016,26.54703]
[1777079301306,30.43,77463.28,10.9,-0.6722,0.00016,26.54662]
[1777079306340,30.43,77462.71,10.9,-0.67229,0.00016,26.54351]
[1777079311376,30.43,77462.95,10.9,-0.67226,0.00016,26.54158]
[1777079316411,30.43,77463.36,10.9,-0.67219,0.00016,26.544]
[1777079323460,30.43,77463.34,10.9,-0.67219,0.00016,26.54404]
[1777079329501,30.43,77462.88,10.9,-0.67226,0.00016,26.54157]
[1777079332523,30.44,77470.74,10.9,-0.67099,0.00016,26.58581]
[1777079333591,30.44,77470.74,10.9,-0.67099,0.00016,26.58581]
[1777079333784,30.44,77470.74,10.9,-0.67099,0.00016,26.58581]
[1777079334165,30.43,77471.96,10.9,-0.67079,0.00016,26.59262]
[1777079337772,30.43,77470.95,10.9,-0.67096,0.00016,26.58694]
[1777079337872,30.43,77471.55,10.9,-0.67086,0.00016,26.5903]
[1777079343600,30.43,77471.57,10.9,-0.67086,0.00016,26.59043]
[1777079353359,30.43,77471.57,10.9,-0.67086,0.00016,26.59043]
[1777079360718,30.44,77471.41,10.9,-0.67087,0.00016,26.58986]
[1777079365754,30.44,77471.68,10.9,-0.67082,0.00016,26.59154]
[1777079370801,30.44,77471.82,10.9,-0.67079,0.00016,26.59252]
[1777079375835,30.44,77474.13,10.9,-0.67043,0.00016,26.60222]
[1777079380871,30.44,77473.88,10.9,-0.67047,0.00016,26.60099]
[1777079386913,30.44,77473.96,10.9,-0.67045,0.00016,26.60166]
[1777079391948,30.44,77474.33,10.9,-0.67038,0.00016,26.60391]
[1777079398997,30.44,77474.73,10.9,-0.67031,0.00016,26.60644]
[1777079405040,30.45,77474.99,10.9,-0.67026,0.00016,26.60813]
[1777079412089,30.45,77474.85,10.9,-0.67027,0.00016,26.60763]
[1777079421154,30.45,77474.84,10.9,-0.67027,0.00016,26.60777]
[1777079426189,30.45,77474.86,10.9,-0.67026,0.00016,26.60795]
[1777079427196,30.45,77480.05,10.9,-0.66942,0.00016,26.63689]
[1777079428202,30.45,77483.64,10.9,-0.66884,0.00016,26.65682]
[1777079433238,30.45,77483.17,10.9,-0.66894,0.00016,26.6507]
[1777079438273,30.45,77483.35,10.9,-0.66892,0.00016,26.65154]
[1777079443308,30.45,77483.31,10.9,-0.66893,0.00016,26.6511]
[1777079449351,30.44,77483.13,10.9,-0.66897,0.00016,26.6498]
[1777079454387,30.44,77482.57,10.9,-0.66907,0.00016,26.64641]
[1777079459422,30.44,77482.96,10.9,-0.66901,0.00016,26.64826]
[1777079464460,30.44,77482.73,10.9,-0.66906,0.00016,26.64666]
[1777079469494,30.44,77482.86,10.9,-0.66905,0.00016,26.64704]
[1777079474530,30.44,77483.12,10.9,-0.66902,0.00016,26.64812]
[1777079479565,30.43,77482.56,10.9,-0.66912,0.00016,26.64465]
[1777079484603,30.43,77482.46,10.9,-0.66915,0.00016,26.64372]
[1777079490644,30.43,77482.29,10.9,-0.66919,0.00016,26.64232]
[1777079495680,30.43,77482.43,10.9,-0.6692,0.00016,26.63933]
[1777079500715,30.42,77482.53,10.9,-0.66919,0.00016,26.6395]
[1777079505749,30.42,77482.65,10.9,-0.66919,0.00016,26.63978]
[1777079511792,30.42,77482.5,10.9,-0.66922,0.00016,26.63848]
[1777079517834,30.42,77483.14,10.9,-0.66914,0.00016,26.64157]
[1777079521862,30.42,77489.27,10.9,-0.66815,0.00016,26.67524]
[1777079526896,30.41,77489.01,10.9,-0.66821,0.00016,26.67328]
[1777079531931,30.41,77486.74,10.9,-0.66859,0.00016,26.66022]
[1777079536967,30.41,77486.24,10.9,-0.66869,0.00016,26.65701]
[1777079542002,30.4,77486.44,10.9,-0.66867,0.00016,26.6577]
[1777079549050,30.4,77486.35,10.9,-0.6687,0.00016,26.65662]
[1777079558114,30.4,77486.23,10.9,-0.66876,0.00016,26.65184]
[1777079563149,30.39,77488.04,10.9,-0.66848,0.00016,26.66139]
[1777079571208,30.39,77487.97,10.9,-0.66851,0.00016,26.66033]
[1777079576243,30.39,77487.55,10.9,-0.6686,0.00016,26.65759]
[1777079581278,30.39,77488.12,10.9,-0.66852,0.00016,26.66036]
[1777079584299,30.38,77495.66,10.9,-0.6673,0.00016,26.70184]
[1777079586313,30.38,77499.37,10.9,-0.6667,0.00016,26.72204]
[1777079591349,30.38,77500.04,10.9,-0.66661,0.00016,26.72512]
[1777079596384,30.38,77500.7,10.9,-0.66652,0.00016,26.72818]
[1777079601419,30.37,77504.04,10.9,-0.666,0.00016,26.74593]
[1777079606454,30.37,77504.08,10.9,-0.66601,0.00016,26.74555]
[1777079611488,30.37,77504.07,10.9,-0.66604,0.00016,26.74155]
[1777079616524,30.36,77503.9,10.9,-0.66609,0.00016,26.74008]
[1777079621560,30.36,77504.13,10.9,-0.66607,0.00016,26.74083]
[1777079626595,30.36,77504.27,10.9,-0.66606,0.00016,26.74111]
[1777079632637,30.35,77504.04,10.9,-0.66612,0.00016,26.73928]
[1777079633778,30.35,77504.04,10.9,-0.66612,0.00016,26.73928]
[1777079633952,30.35,77504.04,10.9,-0.66612,0.00016,26.73928]
[1777079634019,30.35,77504.04,10.9,-0.66612,0.00016,26.73928]
[1777079634026,30.35,77505.33,10.9,-0.66591,0.00016,26.74626]
[1777079634657,30.35,77510.03,10.9,-0.66514,0.00016,26.77189]
[1777079639691,30.35,77512.2,10.9,-0.66481,0.00016,26.78316]
[1777079641706,30.35,77520.86,10.9,-0.66339,0.00016,26.83048]
[1777079643225,30.35,77524.8,10.9,-0.66274,0.00016,26.85188]
[1777079643789,30.35,77524.8,10.9,-0.66274,0.00016,26.85188]
[1777079643806,30.35,77524.8,10.9,-0.66274,0.00016,26.85188]
[1777079643899,30.35,77524.8,10.9,-0.66274,0.00016,26.85188]
[1777079643955,30.35,77525.96,10.9,-0.66255,0.00016,26.85821]
[1777079645493,30.35,77525.96,10.9,-0.66255,0.00016,26.85821]
[1777079645552,30.35,77525.96,10.9,-0.66255,0.00016,26.85821]
[1777079646166,30.35,77526.83,10.9,-0.6624,0.00016,26.86304]
[1777079646226,30.35,77526.83,10.9,-0.6624,0.00016,26.86304]
[1777079646741,30.35,77535.63,10.9,-0.66096,0.00016,26.91036]
[1777079651776,30.35,77537.69,10.9,-0.66061,0.00016,26.92149]
[1777079656811,30.35,77538.69,10.9,-0.66045,0.00016,26.92684]
[1777079657878,30.35,77538.69,10.9,-0.66045,0.00016,26.92684]
[1777079658030,30.35,77538.69,10.9,-0.66045,0.00016,26.92684]
[1777079658277,30.35,77538.69,10.9,-0.66045,0.00016,26.92684]
[1777079658327,30.35,77539.83,10.9,-0.66026,0.00016,26.93292]
[1777079658894,30.35,77539.83,10.9,-0.66026,0.00016,26.93292]
[1777079659398,30.35,77539.83,10.9,-0.66026,0.00016,26.93292]
[1777079661845,30.35,77544.01,10.9,-0.65958,0.00016,26.95511]
[1777079666881,30.35,77543.09,10.9,-0.65973,0.00016,26.95009]
[1777079670394,30.35,77543.1,10.9,-0.65973,0.00016,26.95007]
[1777079671916,30.35,77536.82,10.9,-0.66078,0.00016,26.91316]
[1777079678024,30.35,77536.57,10.9,-0.66082,0.00016,26.91183]
[1777079679778,30.35,77535.58,10.9,-0.66099,0.00016,26.90653]
[1777079679971,30.35,77535.85,10.9,-0.66094,0.00016,26.90798]
[1777079685007,30.35,77536.09,10.9,-0.6609,0.00016,26.90929]
[1777079691048,30.35,77536.42,10.9,-0.66085,0.00016,26.91107]
[1777079697090,30.35,77536.57,10.9,-0.66082,0.00016,26.91188]
[1777079702126,30.35,77536.8,10.9,-0.66078,0.00016,26.91312]
[1777079708168,30.35,77536.58,10.9,-0.66082,0.00016,26.91195]
[1777079714210,30.35,77536.89,10.9,-0.66077,0.00016,26.91362]
[1777079719245,30.35,77537.02,10.9,-0.66075,0.00016,26.91431]
[1777079724280,30.35,77536.29,10.9,-0.66087,0.00016,26.91041]
[1777079732338,30.35,77536.34,10.9,-0.66087,0.00016,26.90736]
[1777079741815,30.35,77536.5,10.9,-0.66085,0.00016,26.90825]
[1777079747443,30.35,77536.31,10.9,-0.66087,0.00016,26.90737]
[1777079752478,30.35,77536.47,10.9,-0.66085,0.00016,26.9083]
[1777079758519,30.36,77536.27,10.9,-0.66088,0.00016,26.90731]
[1777079763554,30.36,77536.27,10.9,-0.66087,0.00016,26.90739]
[1777079768589,30.36,77537.67,10.9,-0.66064,0.00016,26.91495]
[1777079773625,30.36,77537.53,10.9,-0.66066,0.00016,26.91426]
[1777079778660,30.36,77537.71,10.9,-0.66063,0.00016,26.91528]
[1777079779776,30.36,77537.71,10.9,-0.66063,0.00016,26.91528]
[1777079779877,30.36,77537.49,10.9,-0.66067,0.00016,26.91411]
[1777079785709,30.36,77536.83,10.9,-0.66077,0.00016,26.91067]
[1777079790743,30.36,77536.75,10.9,-0.66078,0.00016,26.91033]
[1777079796786,30.36,77536.88,10.9,-0.66077,0.00016,26.90775]
[1777079804843,30.36,77536.87,10.9,-0.66077,0.00016,26.90783]
[1777079808094,30.36,77537.67,10.9,-0.66064,0.00016,26.91214]
[1777079808269,30.36,77537.67,10.9,-0.66064,0.00016,26.91214]
[1777079808714,30.36,77540.83,10.9,-0.66012,0.00016,26.92901]
[1777079811779,30.36,77543.42,10.9,-0.6597,0.00016,26.9428]
[1777079811892,30.36,77542.73,10.9,-0.65981,0.00016,26.93911]
[1777079814110,30.36,77542.93,10.9,-0.65978,0.00016,26.94017]
[1777079814269,30.36,77542.93,10.9,-0.65978,0.00016,26.94017]
[1777079814520,30.36,77542.93,10.9,-0.65978,0.00016,26.94017]
[1777079814621,30.36,77544.26,10.9,-0.65956,0.00016,26.94723]
[1777079819948,30.36,77544.62,10.9,-0.6595,0.00016,26.9491]
[1777079828005,30.36,77545.13,10.9,-0.65942,0.00016,26.95177]
[1777079834047,30.36,77544.8,10.9,-0.65947,0.00016,26.95001]
[1777079839082,30.36,77545.12,10.9,-0.65942,0.00016,26.95172]
[1777079839935,30.36,77545.12,10.9,-0.65942,0.00016,26.95172]
[1777079840089,30.36,77550.95,10.9,-0.65846,0.00016,26.9826]
[1777079843424,30.36,77554.26,10.9,-0.65792,0.00016,27.00001]
[1777079849155,30.36,77555.35,10.9,-0.65775,0.00016,27.00542]
[1777079851289,30.36,77555.81,10.9,-0.65768,0.00016,27.00778]
[1777079851387,30.36,77559.21,10.9,-0.65714,0.00016,27.02223]
[1777079857209,30.35,77559.99,10.9,-0.65702,0.00016,27.02585]
[1777079862244,30.35,77565.79,10.9,-0.65608,0.00016,27.05579]
[1777079868163,30.35,77565.25,10.9,-0.65617,0.00016,27.05287]
[1777079873321,30.34,77564.42,10.9,-0.65634,0.00016,27.04759]
[1777079878355,30.34,77564.54,10.9,-0.65634,0.00016,27.04776]
[1777079883391,30.34,77565.0,10.9,-0.65628,0.00016,27.04969]
[1777079888426,30.33,77567.76,10.9,-0.65584,0.00017,27.06362]
[1777079893461,30.33,77562.52,10.9,-0.65672,0.00016,27.03571]
[1777079895475,30.33,77558.51,10.9,-0.65739,0.00016,27.01447]
[1777079898216,30.33,77554.79,10.9,-0.65801,0.00016,26.99471]
[1777079899304,30.33,77551.49,10.9,-0.65855,0.00016,26.97721]
[1777079899503,30.33,77548.43,10.9,-0.65906,0.00016,26.96093]
[1777079903738,30.33,77546.49,10.9,-0.65938,0.00016,26.95049]
[1777079903779,30.33,77546.49,10.9,-0.65938,0.00016,26.95049]
[1777079904021,30.33,77546.76,10.9,-0.65934,0.00016,26.95189]
[1777079904538,30.33,77546.87,10.9,-0.65932,0.00016,26.95244]
[1777079912594,30.32,77546.89,10.9,-0.65934,0.00016,26.9489]
[1777079917629,30.32,77546.51,10.9,-0.65941,0.00016,26.9467]
[1777079922663,30.32,77548.85,10.9,-0.65904,0.00016,26.95891]
[1777079927730,30.32,77547.98,10.9,-0.65919,0.00016,26.95406]
[1777079932768,30.32,77548.01,10.9,-0.65919,0.00016,26.95403]
[1777079933692,30.32,77548.01,10.9,-0.65919,0.00016,26.95399]
[1777079941828,30.32,77547.74,10.9,-0.65925,0.00016,26.95213]
[1777079946863,30.32,77548.26,10.9,-0.65917,0.00016,26.95466]
[1777079954921,30.31,77548.54,10.9,-0.65914,0.00016,26.95575]
[1777079961812,30.31,77548.54,10.9,-0.65914,0.00016,26.95555]
[1777079962018,30.31,77548.37,10.9,-0.65918,0.00016,26.9545]
[1777079962977,30.31,77547.8,10.9,-0.65927,0.00016,26.95142]
[1777079969019,30.31,77547.69,10.9,-0.6593,0.00016,26.95056]
[1777079975061,30.31,77547.68,10.9,-0.65933,0.00016,26.94686]
[1777079981103,30.31,77548.8,10.9,-0.65915,0.00016,26.95255]
[1777079986138,30.3,77549.2,10.9,-0.65909,0.00016,26.95442]
[1777079991362,30.3,77548.08,10.9,-0.65929,0.00016,26.94823]
[1777079998222,30.3,77548.01,10.9,-0.65931,0.00016,26.94755]
[1777080003257,30.3,77548.23,10.9,-0.65928,0.00016,26.9485]
[1777080009298,30.3,77548.27,10.9,-0.65928,0.00016,26.94844]
[1777080015341,30.3,77548.24,10.9,-0.6593,0.00016,26.94801]
[1777080021383,30.29,77547.86,10.9,-0.65937,0.00016,26.94573]
[1777080026417,30.29,77548.01,10.9,-0.65935,0.00016,26.94631]
[1777080031453,30.29,77548.48,10.9,-0.6593,0.00016,26.94523]
[1777080036487,30.29,77543.02,10.9,-0.6602,0.00016,26.91593]
[1777080041541,30.29,77539.47,10.9,-0.66079,0.00016,26.89691]
[1777080043279,30.29,77537.86,10.9,-0.66105,0.00016,26.88828]
[1777080043538,30.29,77537.88,10.9,-0.66105,0.00016,26.8884]
[1777080048582,30.29,77537.71,10.9,-0.66107,0.00016,26.88758]
[1777080049294,30.29,77537.71,10.9,-0.66107,0.00016,26.88758]
[1777080049589,30.29,77537.6,10.9,-0.66109,0.00016,26.88702]
[1777080054625,30.29,77537.58,10.9,-0.66109,0.00016,26.88706]
[1777080059667,30.29,77537.45,10.9,-0.6611,0.00016,26.88654]
[1777080064703,30.29,77537.03,10.9,-0.66116,0.00016,26.88454]
[1777080069738,30.3,77540.75,10.9,-0.66054,0.00016,26.90471]
[1777080074773,30.3,77540.79,10.9,-0.66053,0.00016,26.90511]
[1777080081822,30.3,77540.59,10.9,-0.66055,0.00016,26.90434]
[1777080088870,30.3,77540.68,10.9,-0.66053,0.00016,26.90516]
[1777080101963,30.3,77540.52,10.9,-0.66055,0.00016,26.90159]
[1777080108008,30.31,77540.28,10.9,-0.66058,0.00016,26.90058]
[1777080110022,30.31,77529.45,10.9,-0.66236,0.00016,26.84249]
[1777080111029,30.31,77526.76,10.9,-0.6628,0.00016,26.82805]
[1777080116064,30.31,77527.64,10.9,-0.66263,0.00016,26.83336]
[1777080123113,30.32,77528.24,10.9,-0.66251,0.00016,26.83734]
[1777080127277,30.32,77528.05,10.9,-0.66253,0.00016,26.8367]
[1777080128148,30.32,77527.93,10.9,-0.66255,0.00016,26.83615]
[1777080130526,30.32,77523.15,10.9,-0.66332,0.00016,26.81049]
[1777080131169,30.32,77516.18,10.9,-0.66446,0.00016,26.77271]
[1777080136204,30.32,77514.08,10.9,-0.66478,0.00016,26.76201]
[1777080141482,30.33,77511.39,10.9,-0.6652,0.00016,26.74791]
[1777080143275,30.33,77506.6,10.9,-0.66599,0.00016,26.72149]
[1777080143373,30.33,77506.14,10.9,-0.66607,0.00016,26.7189]
[1777080146770,30.33,77504.18,10.9,-0.66639,0.00016,26.70799]
[1777080147019,30.33,77504.18,10.9,-0.66639,0.00016,26.70799]
[1777080147121,30.33,77503.21,10.9,-0.66655,0.00016,26.70254]
[1777080152316,30.32,77504.1,10.9,-0.66643,0.00016,26.70381]
[1777080157352,30.32,77506.36,10.9,-0.66607,0.00016,26.71594]
[1777080162387,30.32,77506.52,10.9,-0.66606,0.00016,26.71651]
[1777080167422,30.32,77506.46,10.9,-0.66608,0.00016,26.71587]
[1777080170540,30.32,77506.46,10.9,-0.66608,0.00016,26.71587]
[1777080170770,30.32,77506.46,10.9,-0.66608,0.00016,26.71587]
[1777080170800,30.32,77512.05,10.9,-0.66517,0.00016,26.74634]
[1777080171450,30.32,77519.06,10.9,-0.66402,0.00016,26.78475]
[1777080172456,30.32,77523.39,10.9,-0.6633,0.00016,26.80839]
[1777080177492,30.32,77523.8,10.9,-0.66322,0.00016,26.8112]
[1777080182527,30.33,77524.21,10.9,-0.66313,0.00016,26.81398]
[1777080187562,30.33,77524.44,10.9,-0.66308,0.00016,26.81575]
[1777080192597,30.33,77524.43,10.9,-0.66306,0.00016,26.81622]
[1777080197631,30.34,77524.7,10.9,-0.663,0.00016,26.81819]
[1777080203677,30.34,77525.53,10.9,-0.66284,0.00016,26.82327]
[1777080208712,30.34,77525.64,10.9,-0.66281,0.00016,26.82433]
[1777080211280,30.34,77527.08,10.9,-0.66257,0.00016,26.83229]
[1777080211733,30.34,77526.79,10.9,-0.66263,0.00016,26.82744]
[1777080216769,30.35,77525.97,10.9,-0.66275,0.00016,26.82346]
[1777080222810,30.35,77524.92,10.9,-0.66291,0.00016,26.81812]
[1777080227846,30.35,77524.15,10.9,-0.66302,0.00016,26.81446]
[1777080232882,30.36,77523.35,10.9,-0.66313,0.00016,26.81075]
[1777080237915,30.36,77520.59,10.9,-0.66357,0.00016,26.79638]
[1777080242950,30.36,77519.98,10.9,-0.66365,0.00016,26.79366]
[1777080252014,30.37,77519.42,10.9,-0.6637,0.00016,26.79169]
[1777080259063,30.37,77519.97,10.9,-0.66359,0.00016,26.79548]
[1777080264118,30.37,77519.85,10.9,-0.66362,0.00016,26.79441]
[1777080272174,30.36,77519.66,10.9,-0.6637,0.00016,26.78895]
[1777080277213,30.36,77519.51,10.9,-0.66375,0.00016,26.7875]
[1777080282248,30.36,77519.23,10.9,-0.66382,0.00016,26.78534]
[1777080287284,30.35,77518.51,10.9,-0.66395,0.00016,26.7808]
[1777080293327,30.35,77518.46,10.9,-0.66399,0.00016,26.77977]
[1777080298362,30.34,77518.57,10.9,-0.66399,0.00016,26.77974]
[1777080303400,30.34,77518.83,10.9,-0.66397,0.00016,26.78053]
[1777080306421,30.34,77513.26,10.9,-0.66489,0.00016,26.74982]
[1777080319511,30.33,77511.04,10.9,-0.66529,0.00016,26.73639]
[1777080324548,30.33,77514.7,10.9,-0.66471,0.00016,26.75585]
[1777080329583,30.32,77514.7,10.9,-0.66473,0.00016,26.75526]
[1777080332604,30.32,77519.69,10.9,-0.66394,0.00016,26.77871]
[1777080333610,30.32,77523.22,10.9,-0.66336,0.00016,26.79798]
[1777080341667,30.33,77521.42,10.9,-0.66363,0.00016,26.78903]
[1777080347709,30.33,77521.32,10.9,-0.66365,0.00016,26.78836]
[1777080359792,30.33,77521.5,10.9,-0.66359,0.00016,26.79015]
[1777080364828,30.33,77521.5,10.9,-0.66362,0.00016,26.78948]
[1777080369863,30.32,77521.42,10.9,-0.66365,0.00016,26.78838]
[1777080374897,30.32,77521.38,10.9,-0.66368,0.00016,26.78752]
[1777080379934,30.32,77521.47,10.9,-0.66368,0.00016,26.78738]
[1777080384970,30.31,77521.61,10.9,-0.66368,0.00016,26.78751]
[1777080390006,30.31,77521.12,10.9,-0.66378,0.00016,26.78424]
[1777080396047,30.3,77521.15,10.9,-0.66382,0.00016,26.78019]
[1777080401083,30.3,77522.43,10.9,-0.66363,0.00016,26.78656]
[1777080411152,30.29,77521.56,10.9,-0.66381,0.00016,26.78065]
[1777080417194,30.3,77521.6,10.9,-0.66378,0.00016,26.78167]
[1777080422229,30.3,77521.35,10.9,-0.6638,0.00016,26.78095]
[1777080428272,30.31,77521.65,10.9,-0.66373,0.00016,26.7833]
[1777080434314,30.31,77520.8,10.9,-0.66384,0.00016,26.77936]
[1777080435320,30.31,77512.95,10.9,-0.66513,0.00016,26.73645]
[1777080439348,30.31,77509.32,10.9,-0.66573,0.00016,26.71632]
[1777080444383,30.31,77509.1,10.9,-0.66578,0.00016,26.71483]
[1777080449419,30.31,77509.39,10.9,-0.66574,0.00016,26.71612]
[1777080455460,30.3,77509.39,10.9,-0.66577,0.00016,26.71233]
[1777080460496,30.3,77509.43,10.9,-0.66578,0.00016,26.71221]
[1777080465531,30.3,77509.45,10.9,-0.66578,0.00016,26.71196]
[1777080470565,30.3,77509.97,10.9,-0.66571,0.00016,26.71443]
[1777080475600,30.29,77509.93,10.9,-0.66573,0.00016,26.71382]
[1777080481646,30.29,77510.91,10.9,-0.66559,0.00016,26.71871]
[1777080486681,30.29,77509.95,10.9,-0.66576,0.00016,26.71303]
[1777080491718,30.29,77510.49,10.9,-0.66568,0.00016,26.71558]
[1777080496754,30.28,77508.33,10.9,-0.66605,0.00016,26.70329]
[1777080502796,30.28,77508.57,10.9,-0.66602,0.00016,26.70414]
[1777080507831,30.28,77509.56,10.9,-0.66587,0.00016,26.70918]
[1777080512865,30.28,77509.49,10.9,-0.66592,0.00016,26.70498]
[1777080517902,30.27,77512.29,10.9,-0.66547,0.00016,26.71992]
[1777080525957,30.27,77510.9,10.9,-0.66572,0.00016,26.71155]
[1777080529388,30.27,77510.09,10.9,-0.66586,0.00016,26.70694]
[1777080529450,30.27,77510.09,10.9,-0.66587,0.00016,26.70677]
[1777080534019,30.27,77506.47,10.9,-0.66647,0.00016,26.68651]
[1777080535026,30.27,77500.12,10.9,-0.66751,0.00016,26.65131]
[1777080537290,30.27,77500.09,10.9,-0.66752,0.00016,26.65106]
[1777080537368,30.26,77499.95,10.9,-0.66755,0.00016,26.65014]
[1777080544090,30.26,77500.77,10.9,-0.66743,0.00016,26.65427]
[1777080550132,30.26,77499.77,10.9,-0.6676,0.00016,26.64836]
[1777080555169,30.26,77499.51,10.9,-0.66765,0.00016,26.64666]
[1777080560205,30.26,77499.86,10.9,-0.6676,0.00016,26.64838]
[1777080565239,30.26,77499.73,10.9,-0.66763,0.00016,26.64749]
[1777080570274,30.26,77499.85,10.9,-0.66761,0.00016,26.64815]
[1777080575309,30.26,77504.94,10.9,-0.66679,0.00016,26.67294]
[1777080576316,30.26,77510.21,10.9,-0.66593,0.00016,26.70197]
[1777080581351,30.26,77512.36,10.9,-0.66558,0.00016,26.71357]
[1777080587394,30.25,77514.31,10.9,-0.66527,0.00016,26.72403]
[1777080592433,30.25,77513.85,10.9,-0.66535,0.00016,26.72133]
[1777080597468,30.25,77514.03,10.9,-0.66533,0.00016,26.72217]
[1777080602503,30.25,77513.71,10.9,-0.66539,0.00016,26.72028]
[1777080607537,30.25,77513.97,10.9,-0.66535,0.00016,26.7216]
[1777080612573,30.25,77514.14,10.9,-0.66529,0.00016,26.72329]
[1777080616601,30.26,77521.08,10.9,-0.66413,0.00016,26.76201]
[1777080621635,30.26,77525.53,10.9,-0.66337,0.00016,26.78702]
[1777080627678,30.27,77525.38,10.9,-0.66337,0.00016,26.78712]
[1777080632713,30.27,77526.35,10.9,-0.6632,0.00016,26.78975]
[1777080637747,30.28,77525.87,10.9,-0.66326,0.00016,26.78789]
[1777080640769,30.28,77521.6,10.9,-0.66394,0.00016,26.76514]
[1777080645804,30.29,77520.39,10.9,-0.66412,0.00016,26.7594]
[1777080650841,30.29,77520.93,10.9,-0.664,0.00016,26.76312]
[1777080655875,30.29,77520.76,10.9,-0.66401,0.00016,26.7629]
[1777080661918,30.3,77520.66,10.9,-0.664,0.00016,26.76314]
[1777080667959,30.3,77520.44,10.9,-0.66401,0.00016,26.76266]
[1777080672995,30.31,77521.25,10.9,-0.66386,0.00016,26.76762]
[1777080677114,30.31,77531.5,10.9,-0.66216,0.00016,26.82349]
[1777080683065,30.31,77532.73,10.9,-0.66195,0.00016,26.8305]
[1777080690115,30.31,77533.23,10.9,-0.66185,0.00016,26.83362]
[1777080697163,30.32,77533.38,10.9,-0.66183,0.00016,26.83147]
[1777080707243,30.32,77533.49,10.9,-0.6618,0.00016,26.8326]
[1777080713285,30.32,77533.86,10.9,-0.66173,0.00016,26.83483]
[1777080718320,30.32,77533.63,10.9,-0.66176,0.00016,26.83379]
[1777080723355,30.32,77533.86,10.9,-0.66172,0.00016,26.83521]
[1777080728390,30.32,77536.27,10.9,-0.66131,0.00016,26.84831]
[1777080735439,30.33,77536.3,10.9,-0.6613,0.00016,26.84868]
[1777080738461,30.33,77539.92,10.9,-0.6607,0.00016,26.86819]
[1777080740916,30.33,77542.61,10.9,-0.66026,0.00016,26.8826]
[1777080741023,30.33,77542.61,10.9,-0.66026,0.00016,26.8826]
[1777080741273,30.33,77542.61,10.9,-0.66026,0.00016,26.8826]
[1777080741519,30.33,77542.61,10.9,-0.66026,0.00016,26.8826]
[1777080741620,30.33,77542.61,10.9,-0.66026,0.00016,26.88261]
[1777080749435,30.33,77545.69,10.9,-0.65975,0.00016,26.89907]
[1777080751270,30.33,77545.66,10.9,-0.65976,0.00016,26.89894]
[1777080751551,30.33,77545.76,10.9,-0.65976,0.00016,26.8961]
[1777080759607,30.33,77548.2,10.9,-0.65935,0.00016,26.90909]
[1777080764643,30.33,77548.64,10.9,-0.65928,0.00016,26.91145]
[1777080770407,30.33,77548.64,10.9,-0.65928,0.00016,26.91147]
[1777080776651,30.33,77548.34,10.9,-0.65933,0.00016,26.90992]
[1777080777518,30.33,77548.34,10.9,-0.65933,0.00016,26.90995]
[1777080777773,30.33,77548.34,10.9,-0.65933,0.00016,26.90995]
[1777080777967,30.33,77548.34,10.9,-0.65933,0.00016,26.90996]
[1777080778020,30.33,77548.34,10.9,-0.65933,0.00016,26.90996]
[1777080778961,30.33,77548.29,10.9,-0.65933,0.00016,26.90971]
[1777080779020,30.33,77548.29,10.9,-0.65933,0.00016,26.90971]
[1777080779268,30.33,77548.29,10.9,-0.65933,0.00016,26.90971]
[1777080779749,30.33,77548.11,10.9,-0.65936,0.00016,26.90877]
[1777080784784,30.33,77548.44,10.9,-0.65931,0.00016,26.91058]
[1777080791745,30.33,77548.36,10.9,-0.65932,0.00016,26.9102]
[1777080798824,30.33,77548.17,10.9,-0.65935,0.00016,26.90932]
[1777080801279,30.33,77548.4,10.9,-0.65931,0.00016,26.91061]
[1777080801380,30.33,77548.21,10.9,-0.65934,0.00016,26.90962]
[1777080806939,30.33,77548.43,10.9,-0.6593,0.00016,26.91089]
[1777080811974,30.33,77548.85,10.9,-0.65924,0.00016,26.90983]
[1777080812981,30.33,77548.74,10.9,-0.65926,0.00016,26.90927]
[1777080823053,30.33,77548.72,10.9,-0.65926,0.00016,26.90935]
[1777080828088,30.33,77548.21,10.9,-0.65934,0.00016,26.90674]
[1777080830545,30.33,77548.21,10.9,-0.65934,0.00016,26.90674]
[1777080830776,30.33,77548.21,10.9,-0.65934,0.00016,26.90674]
[1777080831019,30.33,77548.21,10.9,-0.65933,0.00016,26.90681]
[1777080832115,30.33,77548.57,10.9,-0.65927,0.00016,26.90875]
[1777080837430,30.33,77548.47,10.9,-0.65929,0.00016,26.90829]
[1777080841179,30.34,77553.13,10.9,-0.65852,0.00016,26.93306]
[1777080846214,30.34,77556.1,10.9,-0.658,0.00016,26.94949]
[1777080851250,30.34,77558.88,10.9,-0.65752,0.00016,26.9648]
[1777080856285,30.35,77559.31,10.9,-0.65743,0.00016,26.96765]
[1777080861320,30.35,77561.02,10.9,-0.65713,0.00017,26.97718]
[1777080866389,30.35,77563.34,10.9,-0.65673,0.00017,26.98984]
[1777080871424,30.36,77566.12,10.9,-0.65627,0.00017,27.00164]
[1777080877466,30.36,77566.07,10.9,-0.65625,0.00017,27.00209]
[1777080882501,30.37,77567.13,10.9,-0.65606,0.00017,27.00821]
[1777080890557,30.37,77567.53,10.9,-0.65596,0.00017,27.01118]
[1777080895592,30.38,77569.84,10.9,-0.65556,0.00017,27.02375]
[1777080901634,30.38,77570.28,10.9,-0.65546,0.00017,27.02674]
[1777080906669,30.38,77571.49,10.9,-0.65525,0.00017,27.03351]
[1777080909690,30.39,77575.45,10.9,-0.65459,0.00017,27.0543]
[1777080914725,30.39,77575.3,10.9,-0.6546,0.00017,27.05392]
[1777080919759,30.39,77574.88,10.9,-0.65465,0.00017,27.05216]
[1777080924795,30.39,77575.14,10.9,-0.65459,0.00017,27.05394]
[1777080930838,30.4,77575.29,10.9,-0.65455,0.00017,27.05524]
[1777080935872,30.4,77575.13,10.9,-0.65458,0.00017,27.0515]
[1777080940908,30.4,77572.85,10.9,-0.65494,0.00017,27.04018]
[1777080950978,30.41,77573.47,10.9,-0.6548,0.00017,27.04437]
[1777080956015,30.41,77573.23,10.9,-0.65483,0.00017,27.04359]
[1777080957021,30.41,77565.96,10.9,-0.65602,0.00016,27.00593]
[1777080962057,30.42,77566.27,10.9,-0.65595,0.00016,27.00814]
[1777080967092,30.42,77566.65,10.9,-0.65587,0.00016,27.01069]
[1777080972127,30.43,77567.28,10.9,-0.65575,0.00016,27.01451]
[1777080977162,30.43,77570.21,10.9,-0.65525,0.00016,27.03022]
[1777080981190,30.43,77574.23,10.9,-0.65457,0.00017,27.05136]
[1777080987232,30.43,77576.49,10.9,-0.65419,0.00017,27.06344]
[1777080992267,30.44,77577.86,10.9,-0.65396,0.00017,27.06747]
[1777080997302,30.44,77573.03,10.9,-0.65475,0.00017,27.04289]
[1777081002337,30.44,77563.72,10.9,-0.65627,0.00016,26.99501]
[1777081003344,30.44,77558.35,10.9,-0.65715,0.00016,26.96709]
[1777081009385,30.45,77557.95,10.9,-0.65719,0.00016,26.96584]
[1777081015428,30.45,77556.93,10.9,-0.65733,0.00016,26.9613]
[1777081020453,30.45,77556.88,10.9,-0.65732,0.00016,26.96143]
[1777081025498,30.46,77561.71,10.9,-0.6565,0.00016,26.98753]
[1777081030533,30.46,77561.26,10.9,-0.65656,0.00016,26.98565]
[1777081035568,30.47,77561.72,10.9,-0.65646,0.00016,26.98857]
[1777081040603,30.47,77566.39,10.9,-0.65568,0.00016,27.0133]
[1777081042616,30.47,77558.89,10.9,-0.65691,0.00016,26.97441]
[1777081043624,30.47,77554.3,10.9,-0.65766,0.00016,26.95047]
[1777081045637,30.47,77554.37,10.9,-0.65764,0.00016,26.95107]
[1777081057851,30.47,77554.63,10.9,-0.65759,0.00016,26.95268]
[1777081063624,30.48,77554.69,10.9,-0.65756,0.00016,26.95088]
[1777081065286,30.49,77554.68,10.9,-0.65753,0.00016,26.95158]
[1777081066911,30.49,77554.68,10.9,-0.65753,0.00016,26.95158]
[1777081066984,30.49,77554.68,10.9,-0.65753,0.00016,26.95178]
[1777081067797,30.49,77562.95,10.9,-0.65616,0.00016,26.99504]
[1777081072831,30.49,77564.26,10.9,-0.65594,0.00016,27.00218]
[1777081075852,30.49,77574.27,10.9,-0.65428,0.00016,27.05413]
[1777081080889,30.49,77573.32,10.9,-0.65443,0.00016,27.04939]
[1777081086050,30.49,77574.36,10.9,-0.65426,0.00016,27.0549]
[1777081093980,30.5,77570.61,10.9,-0.65486,0.00016,27.03602]
[1777081099015,30.5,77571.02,10.9,-0.65478,0.00016,27.03844]
[1777081104050,30.5,77568.21,10.9,-0.65523,0.00016,27.02423]
[1777081109086,30.5,77567.78,10.9,-0.65529,0.00016,27.02236]
[1777081114119,30.51,77567.14,10.9,-0.6554,0.00016,27.01606]
[1777081122176,30.51,77565.28,10.9,-0.65568,0.00016,27.00706]
[1777081127210,30.51,77561.64,10.9,-0.65627,0.00016,26.9886]
[1777081132246,30.52,77561.59,10.9,-0.65626,0.00016,26.9888]
[1777081140302,30.52,77561.38,10.9,-0.65627,0.00016,26.98843]
[1777081145338,30.52,77560.88,10.9,-0.65634,0.00016,26.98626]
[1777081150375,30.53,77560.47,10.9,-0.65639,0.00016,26.98457]
[1777081157424,30.53,77560.32,10.9,-0.65639,0.00016,26.9844]
[1777081164472,30.53,77560.37,10.9,-0.65637,0.00016,26.98524]
[1777081170514,30.54,77560.23,10.9,-0.65637,0.00016,26.985]
[1777081171232,30.54,77560.23,10.9,-0.65637,0.00016,26.985]
[1777081172026,30.54,77560.23,10.9,-0.65637,0.00016,26.985]
[1777081178150,30.54,77560.18,10.9,-0.65639,0.00016,26.98153]
[1777081179054,30.54,77560.18,10.9,-0.65639,0.00016,26.98153]
[1777081184612,30.54,77562.3,10.9,-0.65601,0.00016,26.99343]
[1777081189648,30.55,77562.26,10.9,-0.65601,0.00016,26.99357]
[1777081195690,30.55,77564.81,10.9,-0.65558,0.00016,27.00715]
[1777081197703,30.55,77568.76,10.9,-0.65492,0.00016,27.02766]
[1777081202738,30.55,77570.9,10.9,-0.65457,0.00016,27.03889]
[1777081204753,30.55,77576.15,10.9,-0.6537,0.00016,27.06591]
[1777081209788,30.55,77577.79,10.9,-0.65343,0.00016,27.0744]
[1777081214823,30.55,77578.09,10.9,-0.65337,0.00016,27.07603]
[1777081221872,30.55,77575.83,10.9,-0.65374,0.00016,27.06461]
[1777081226907,30.56,77575.51,10.9,-0.65379,0.00016,27.06314]
[1777081231942,30.56,77579.21,10.9,-0.65319,0.00016,27.07889]
[1777081236977,30.56,77579.37,10.9,-0.65316,0.00016,27.07986]
[1777081243020,30.56,77577.22,10.9,-0.65351,0.00016,27.06905]
[1777081248055,30.56,77576.87,10.9,-0.65356,0.00016,27.06744]
[1777081253091,30.56,77577.14,10.9,-0.65351,0.00016,27.06901]
[1777081258127,30.56,77577.61,10.9,-0.65342,0.00016,27.07159]
[1777081263163,30.56,77573.89,10.9,-0.65403,0.00016,27.05272]
[1777081268198,30.57,77571.17,10.9,-0.65447,0.00016,27.03903]
[1777081273232,30.57,77569.32,10.9,-0.65476,0.00016,27.02982]
[1777081278267,30.57,77569.59,10.9,-0.6547,0.00016,27.03154]
[1777081284309,30.57,77569.75,10.9,-0.65466,0.00016,27.03275]
[1777081289345,30.57,77569.84,10.9,-0.65464,0.00016,27.03351]
[1777081292740,30.57,77569.84,10.9,-0.65464,0.00016,27.03351]
[1777081293626,30.58,77569.63,10.9,-0.65468,0.00016,27.02925]
[1777081297282,30.58,77569.71,10.9,-0.65466,0.00016,27.02984]
[1777081297383,30.58,77569.71,10.9,-0.65466,0.00016,27.02996]
[1777081301918,30.58,77569.71,10.9,-0.65466,0.00016,27.02996]
[1777081302813,30.58,77569.71,10.9,-0.65465,0.00016,27.0302]
[1777081305281,30.58,77569.71,10.9,-0.65465,0.00016,27.03026]
[1777081305456,30.58,77569.63,10.9,-0.65466,0.00016,27.03002]
[1777081310492,30.58,77570.92,10.9,-0.65444,0.00016,27.03692]
[1777081313264,30.58,77570.65,10.9,-0.65448,0.00016,27.03558]
[1777081314123,30.58,77570.92,10.9,-0.65443,0.00016,27.03708]
[1777081315279,30.58,77570.92,10.9,-0.65443,0.00016,27.03713]
[1777081315527,30.58,77571.8,10.9,-0.65428,0.00016,27.0417]
[1777081320562,30.59,77571.72,10.9,-0.65429,0.00016,27.04153]
[1777081325597,30.59,77570.8,10.9,-0.65443,0.00016,27.03706]
[1777081330632,30.59,77570.87,10.9,-0.65441,0.00016,27.03767]
[1777081334687,30.59,77570.87,10.9,-0.65441,0.00016,27.03767]
[1777081335288,30.59,77570.87,10.9,-0.65441,0.00016,27.03767]
[1777081335617,30.59,77570.84,10.9,-0.65441,0.00016,27.03773]
[1777081335651,30.59,77570.84,10.9,-0.65441,0.00016,27.03778]
[1777081337285,30.59,77570.84,10.9,-0.65441,0.00016,27.03778]
[1777081337324,30.59,77569.27,10.9,-0.65466,0.00016,27.02982]
[1777081342715,30.59,77568.9,10.9,-0.65471,0.00016,27.02821]
[1777081349151,30.59,77570.18,10.9,-0.65449,0.00016,27.03501]
[1777081354800,30.6,77569.52,10.9,-0.6546,0.00016,27.02868]
[1777081361849,30.6,77570.25,10.9,-0.65447,0.00016,27.0328]
[1777081362856,30.6,77576.26,10.9,-0.65348,0.00016,27.06364]
[1777081367891,30.6,77578.0,10.9,-0.65319,0.00016,27.07264]
[1777081372925,30.6,77578.01,10.9,-0.65319,0.00016,27.0728]
[1777081377960,30.6,77580.26,10.9,-0.65281,0.00016,27.08436]
[1777081382996,30.6,77577.58,10.9,-0.65325,0.00016,27.07081]
[1777081391052,30.61,77577.84,10.9,-0.6532,0.00016,27.07239]
[1777081395429,30.61,77577.84,10.9,-0.6532,0.00016,27.07239]
[1777081396320,30.61,77577.84,10.9,-0.6532,0.00016,27.07239]
[1777081402130,30.61,77578.06,10.9,-0.65315,0.00016,27.07389]
[1777081407097,30.61,77577.71,10.9,-0.6532,0.00016,27.07221]
[1777081407977,30.61,77577.71,10.9,-0.6532,0.00016,27.07232]
[1777081417235,30.61,77577.61,10.9,-0.65322,0.00016,27.06884]
[1777081422272,30.61,77576.83,10.9,-0.65334,0.00016,27.06506]
[1777081423276,30.61,77576.83,10.9,-0.65334,0.00016,27.06506]
[1777081423279,30.61,77578.16,10.9,-0.65312,0.00016,27.07189]
[1777081428313,30.61,77577.71,10.9,-0.65319,0.00016,27.0698]
[1777081433349,30.62,77574.45,10.9,-0.65371,0.00016,27.05339]
[1777081438384,30.62,77574.92,10.9,-0.65363,0.00016,27.05605]
[1777081443419,30.62,77579.75,10.9,-0.65283,0.00016,27.0809]
[1777081448454,30.62,77578.42,10.9,-0.65304,0.00016,27.07428]
[1777081453489,30.62,77578.93,10.9,-0.65295,0.00016,27.07705]
[1777081458524,30.62,77579.77,10.9,-0.65281,0.00016,27.08148]
[1777081463559,30.62,77578.89,10.9,-0.65295,0.00016,27.07716]
[1777081468594,30.63,77581.94,10.9,-0.65244,0.00016,27.09281]
[1777081473630,30.63,77583.08,10.9,-0.65226,0.00016,27.09534]
[1777081478665,30.63,77584.21,10.9,-0.65208,0.00016,27.10115]
[1777081483700,30.63,77583.3,10.9,-0.65222,0.00016,27.09663]
[1777081488735,30.63,77583.75,10.9,-0.65214,0.00016,27.099]
[1777081493770,30.63,77584.02,10.9,-0.6521,0.00016,27.10047]
[1777081498805,30.63,77584.23,10.9,-0.65206,0.00016,27.10163]
[1777081503840,30.63,77584.72,10.9,-0.65198,0.00016,27.10421]
[1777081504846,30.63,77591.72,10.9,-0.65082,0.00016,27.13956]
[1777081505854,30.63,77598.58,10.9,-0.64969,0.00016,27.17397]
[1777081513732,30.63,77599.94,10.9,-0.64947,0.00016,27.18067]
[1777081513909,30.63,77604.39,10.9,-0.64874,0.00017,27.20269]
[1777081518945,30.63,77608.24,10.9,-0.64812,0.00017,27.22153]
[1777081523979,30.62,77612.29,10.9,-0.64746,0.00017,27.24122]
[1777081530022,30.62,77613.55,10.9,-0.64727,0.00017,27.24698]
[1777081532035,30.62,77619.05,10.9,-0.64638,0.00017,27.27054]
[1777081534131,30.62,77619.05,10.9,-0.64638,0.00017,27.27054]
[1777081535286,30.62,77619.07,10.9,-0.64639,0.00017,27.27035]
[1777081539283,30.61,77622.75,10.9,-0.64579,0.00017,27.28817]
[1777081539499,30.61,77622.65,10.9,-0.64582,0.00017,27.28734]
[1777081545051,30.61,77625.99,10.9,-0.64528,0.00017,27.30318]
[1777081550162,30.6,77634.02,10.9,-0.64397,0.00017,27.34151]
[1777081555197,30.6,77635.61,10.9,-0.64374,0.00017,27.34853]
[1777081560232,30.59,77635.32,10.9,-0.64381,0.00017,27.34642]
[1777081565267,30.59,77635.13,10.9,-0.64387,0.00017,27.34479]
[1777081570302,30.58,77641.41,10.9,-0.64285,0.00017,27.37444]
[1777081575338,30.57,77643.59,10.9,-0.64252,0.00017,27.384]
[1777081580373,30.57,77642.59,10.9,-0.64272,0.00017,27.3784]
[1777081582387,30.57,77634.74,10.9,-0.64403,0.00017,27.34014]
[1777081584401,30.56,77629.25,10.9,-0.64496,0.00017,27.31314]
[1777081585408,30.56,77624.86,10.9,-0.64569,0.00017,27.29153]
[1777081586415,30.56,77620.12,10.9,-0.64648,0.00017,27.26812]
[1777081591449,30.56,77618.84,10.9,-0.64673,0.00017,27.2579]
[1777081596485,30.55,77615.83,10.9,-0.64725,0.00017,27.24248]
[1777081598499,30.55,77611.59,10.9,-0.64796,0.00017,27.22126]
[1777081604541,30.55,77609.9,10.9,-0.64826,0.00017,27.21229]
[1777081609577,30.54,77609.87,10.9,-0.64828,0.00017,27.21168]
[1777081614612,30.54,77609.01,10.9,-0.64844,0.00017,27.20696]
[1777081619647,30.54,77608.0,10.9,-0.64862,0.00017,27.20154]
[1777081624682,30.54,77607.79,10.9,-0.64867,0.00017,27.20013]
[1777081629717,30.53,77607.57,10.9,-0.64872,0.00017,27.1987]
[1777081634752,30.53,77606.35,10.9,-0.64893,0.00017,27.19229]
[1777081639787,30.53,77606.84,10.9,-0.64886,0.00017,27.19446]
[1777081644822,30.53,77606.59,10.9,-0.64891,0.00017,27.19294]
[1777081649857,30.53,77607.07,10.9,-0.64884,0.00017,27.19507]
[1777081655417,30.52,77607.55,10.9,-0.64878,0.00017,27.19396]
[1777081660934,30.52,77609.56,10.9,-0.64847,0.00017,27.20355]
[1777081666976,30.52,77608.96,10.9,-0.64858,0.00017,27.20023]
[1777081672012,30.52,77608.63,10.9,-0.64864,0.00017,27.19833]
[1777081677047,30.52,77609.89,10.9,-0.64844,0.00017,27.20437]
[1777081683089,30.51,77610.68,10.9,-0.64832,0.00017,27.208]
[1777081688392,30.51,77610.62,10.9,-0.64834,0.00017,27.2075]
[1777081694165,30.51,77610.76,10.9,-0.64833,0.00017,27.20786]
[1777081699200,30.51,77610.67,10.9,-0.64835,0.00017,27.20719]
[1777081706249,30.51,77610.69,10.9,-0.64836,0.00017,27.20698]
[1777081711284,30.5,77610.68,10.9,-0.64838,0.00017,27.20337]
[1777081714306,30.5,77617.97,10.9,-0.64718,0.00017,27.23945]
[1777081722363,30.5,77617.18,10.9,-0.64733,0.00017,27.23504]
[1777081729411,30.5,77617.18,10.9,-0.64734,0.00017,27.23461]
[1777081734447,30.49,77616.96,10.9,-0.64739,0.00017,27.23322]
[1777081741498,30.49,77617.31,10.9,-0.64735,0.00017,27.23448]
[1777081747540,30.49,77614.46,10.9,-0.64783,0.00017,27.21998]
[1777081752575,30.49,77613.59,10.9,-0.64799,0.00017,27.21542]
[1777081758110,30.49,77613.1,10.9,-0.64807,0.00017,27.21279]
[1777081760633,30.48,77619.53,10.9,-0.64701,0.00017,27.24453]
[1777081765667,30.48,77616.33,10.9,-0.64756,0.00017,27.22834]
[1777081770703,30.48,77616.18,10.9,-0.64759,0.00017,27.22732]
[1777081775738,30.48,77616.27,10.9,-0.6476,0.00017,27.22413]
[1777081782659,30.48,77616.01,10.9,-0.64765,0.00017,27.22262]
[1777081788828,30.47,77616.34,10.9,-0.64762,0.00017,27.22374]
[1777081793865,30.47,77616.41,10.9,-0.64762,0.00017,27.22379]
[1777081798901,30.47,77616.44,10.9,-0.64762,0.00017,27.22364]
[1777081803936,30.47,77615.81,10.9,-0.64774,0.00017,27.22022]
[1777081808971,30.46,77614.39,10.9,-0.64798,0.00017,27.21286]
[1777081814007,30.46,77614.13,10.9,-0.64804,0.00017,27.21131]
[1777081817028,30.46,77609.83,10.9,-0.64876,0.00017,27.18971]
[1777081822065,30.46,77609.66,10.9,-0.64879,0.00017,27.18867]
[1777081827100,30.46,77607.21,10.9,-0.6492,0.00017,27.17621]
[1777081832135,30.46,77607.15,10.9,-0.64924,0.00017,27.17241]
[1777081838177,30.46,77606.65,10.9,-0.64932,0.00017,27.16973]
[1777081843212,30.45,77606.08,10.9,-0.64942,0.00017,27.16675]
[1777081844219,30.45,77598.38,10.9,-0.6507,0.00017,27.12793]
[1777081849258,30.46,77595.65,10.9,-0.65115,0.00017,27.11417]
[1777081854292,30.46,77593.24,10.9,-0.65155,0.00017,27.10205]
[1777081859328,30.46,77592.73,10.9,-0.65163,0.00017,27.09958]
[1777081864363,30.46,77596.63,10.9,-0.65098,0.00017,27.11947]
[1777081866376,30.46,77601.22,10.9,-0.65022,0.00017,27.14268]
[1777081871412,30.46,77602.55,10.9,-0.65,0.00017,27.14936]
[1777081876447,30.46,77603.26,10.9,-0.64988,0.00017,27.15292]
[1777081880614,30.46,77609.02,10.9,-0.64892,0.00017,27.18181]
[1777081884519,30.46,77612.99,10.9,-0.64827,0.00017,27.20155]
[1777081889554,30.46,77617.62,10.9,-0.64751,0.00017,27.2244]
[1777081894589,30.45,77617.95,10.9,-0.64748,0.00017,27.22243]
[1777081900649,30.45,77617.95,10.9,-0.64748,0.00017,27.22218]
[1777081907680,30.45,77617.22,10.9,-0.64762,0.00017,27.21817]
[1777081912715,30.45,77617.89,10.9,-0.64752,0.00017,27.22124]
[1777081916743,30.45,77605.9,10.9,-0.64952,0.00017,27.16116]
[1777081918757,30.45,77598.94,10.9,-0.65067,0.00017,27.12609]
[1777081923798,30.45,77597.25,10.9,-0.65095,0.00017,27.11768]
[1777081928833,30.45,77598.01,10.9,-0.65082,0.00017,27.12164]
[1777081933867,30.45,77598.13,10.9,-0.65079,0.00017,27.12234]
[1777081938902,30.45,77598.32,10.9,-0.65076,0.00017,27.12338]
[1777081940917,30.45,77603.51,10.9,-0.6499,0.00017,27.1496]
[1777081941923,30.45,77607.56,10.9,-0.64923,0.00017,27.16995]
[1777081946959,30.45,77607.22,10.9,-0.64929,0.00017,27.16815]
[1777081953048,30.45,77607.37,10.9,-0.64926,0.00017,27.16882]
[1777081960050,30.45,77608.72,10.9,-0.64906,0.00017,27.17202]
[1777081965084,30.44,77608.9,10.9,-0.64904,0.00017,27.17278]
[1777081970119,30.44,77608.5,10.9,-0.64911,0.00017,27.17065]
[1777081975155,30.44,77607.99,10.9,-0.6492,0.00017,27.16797]
[1777081983211,30.44,77607.93,10.9,-0.64921,0.00017,27.16748]
[1777081988246,30.44,77607.93,10.9,-0.64921,0.00017,27.16748]
[1777081994289,30.44,77603.35,10.9,-0.64998,0.00017,27.14424]
[1777081999323,30.44,77601.84,10.9,-0.65023,0.00017,27.13664]
[1777082004359,30.44,77601.19,10.9,-0.65034,0.00017,27.13342]
[1777082010400,30.44,77600.84,10.9,-0.65039,0.00017,27.13175]
[1777082015436,30.44,77596.9,10.9,-0.65106,0.00017,27.10856]
[1777082020471,30.44,77593.69,10.9,-0.65159,0.00017,27.09244]
[1777082024499,30.44,77586.76,10.9,-0.65273,0.00017,27.05727]
[1777082027520,30.45,77582.23,10.9,-0.65347,0.00017,27.03427]
[1777082032555,30.45,77581.24,10.9,-0.65362,0.00017,27.0296]
[1777082037590,30.45,77580.92,10.9,-0.65366,0.00017,27.02838]
[1777082042625,30.45,77580.73,10.9,-0.65368,0.00017,27.02783]
[1777082047660,30.46,77579.96,10.9,-0.65379,0.00017,27.0243]
[1777082052695,30.46,77580.14,10.9,-0.65374,0.00017,27.02567]
[1777082057730,30.46,77579.74,10.9,-0.6538,0.00017,27.02405]
[1777082062765,30.47,77580.07,10.9,-0.65373,0.00017,27.02618]
[1777082067799,30.47,77579.11,10.9,-0.65387,0.00017,27.02168]
[1777082072835,30.47,77581.44,10.9,-0.65349,0.00017,27.03072]
[1777082077870,30.48,77584.19,10.9,-0.65302,0.00017,27.04527]
[1777082082905,30.48,77584.1,10.9,-0.65302,0.00017,27.04516]
[1777082085689,30.48,77584.1,10.9,-0.65301,0.00017,27.0453]
[1777082090963,30.48,77584.8,10.9,-0.65288,0.00017,27.04929]
[1777082092977,30.48,77590.97,10.9,-0.65186,0.00017,27.08086]
[1777082098012,30.48,77588.95,10.9,-0.65218,0.00017,27.07083]
[1777082101271,30.48,77586.95,10.9,-0.65251,0.00017,27.06076]
[1777082102040,30.49,77587.17,10.9,-0.65247,0.00017,27.06201]
[1777082107074,30.49,77587.67,10.9,-0.65238,0.00017,27.06487]
[1777082115131,30.49,77586.81,10.9,-0.6525,0.00017,27.06101]
[1777082120165,30.49,77586.98,10.9,-0.65246,0.00017,27.06221]
[1777082125201,30.5,77586.77,10.9,-0.65248,0.00017,27.06147]
[1777082130236,30.5,77586.65,10.9,-0.65249,0.00017,27.06119]
[1777082135271,30.5,77582.41,10.9,-0.6532,0.00017,27.03655]
[1777082140306,30.5,77579.58,10.9,-0.65365,0.00017,27.02248]
[1777082146348,30.51,77578.08,10.9,-0.65388,0.00017,27.0154]
[1777082152391,30.51,77577.61,10.9,-0.65393,0.00017,27.01357]
[1777082157426,30.51,77577.04,10.9,-0.65401,0.00017,27.01112]
[1777082162895,30.52,77576.96,10.9,-0.65401,0.00017,27.011]
[1777082171776,30.52,77576.9,10.9,-0.654,0.00017,27.01135]
[1777082172617,30.52,77576.9,10.9,-0.65399,0.00017,27.01171]
[1777082175279,30.52,77576.9,10.9,-0.65399,0.00017,27.0118]
[1777082175380,30.53,77576.9,10.9,-0.65398,0.00016,27.01207]
[1777082180589,30.53,77578.11,10.9,-0.65376,0.00017,27.01871]
[1777082185624,30.53,77579.35,10.9,-0.65354,0.00017,27.02545]
[1777082190658,30.53,77579.71,10.9,-0.65347,0.00017,27.02767]
[1777082198715,30.54,77579.74,10.9,-0.65346,0.00017,27.02504]
[1777082203749,30.54,77579.57,10.9,-0.65348,0.00017,27.02453]
[1777082208784,30.54,77579.64,10.9,-0.65345,0.00017,27.02526]
[1777082213821,30.55,77579.79,10.9,-0.65342,0.00016,27.02638]
[1777082218856,30.55,77579.66,10.9,-0.65343,0.00016,27.02607]
[1777082223891,30.55,77579.36,10.9,-0.65346,0.00016,27.0249]
[1777082228926,30.55,77579.58,10.9,-0.65341,0.00016,27.02637]
[1777082233961,30.55,77579.61,10.9,-0.6534,0.00016,27.02687]
[1777082238996,30.56,77579.73,10.9,-0.65337,0.00016,27.02782]
[1777082245038,30.56,77579.69,10.9,-0.65336,0.00016,27.02808]
[1777082250073,30.56,77579.97,10.9,-0.6533,0.00016,27.02984]
[1777082255112,30.56,77580.17,10.9,-0.65327,0.00016,27.02782]
[1777082260209,30.57,77580.14,10.9,-0.65327,0.00016,27.02786]
[1777082261022,30.57,77580.14,10.9,-0.65327,0.00016,27.02799]
[1777082266189,30.57,77578.98,10.9,-0.65344,0.00016,27.02244]
[1777082271224,30.57,77579.55,10.9,-0.65334,0.00016,27.02568]
[1777082275275,30.57,77579.55,10.9,-0.65334,0.00016,27.02568]
[1777082276258,30.57,77579.92,10.9,-0.65327,0.00016,27.0279]
[1777082281294,30.58,77579.13,10.9,-0.65339,0.00016,27.02418]
[1777082286329,30.58,77578.85,10.9,-0.65342,0.00016,27.02307]
[1777082292371,30.58,77577.23,10.9,-0.65367,0.00016,27.0152]
[1777082296542,30.58,77577.34,10.9,-0.65365,0.00016,27.01584]
[1777082297394,30.58,77577.34,10.9,-0.65364,0.00016,27.01604]
[1777082299277,30.58,77577.34,10.9,-0.65364,0.00016,27.01611]
[1777082299435,30.58,77577.39,10.9,-0.65363,0.00016,27.0165]
[1777082309495,30.59,77577.36,10.9,-0.65363,0.00016,27.01649]
[1777082310411,30.59,77577.36,10.9,-0.65361,0.00016,27.01703]
[1777082311282,30.59,77577.36,10.9,-0.65361,0.00016,27.01703]
[1777082311519,30.59,77577.37,10.9,-0.65362,0.00016,27.01384]
[1777082316555,30.59,77576.93,10.9,-0.65368,0.00016,27.01193]
[1777082321589,30.59,77576.7,10.9,-0.65371,0.00016,27.01109]
[1777082326624,30.6,77576.63,10.9,-0.65371,0.00016,27.01107]
[1777082327473,30.6,77576.63,10.9,-0.65371,0.00016,27.01107]
[1777082328271,30.6,77576.63,10.9,-0.65371,0.00016,27.01107]
[1777082329279,30.6,77576.85,10.9,-0.65367,0.00016,27.01233]
[1777082329380,30.6,77576.85,10.9,-0.65367,0.00016,27.0124]
[1777082334680,30.6,77576.85,10.9,-0.65365,0.00016,27.01273]
[1777082339715,30.6,77576.17,10.9,-0.65375,0.00016,27.00958]
[1777082341730,30.6,77571.5,10.9,-0.65452,0.00016,26.98579]
[1777082346765,30.61,77571.02,10.9,-0.65458,0.00016,26.98374]
[1777082356834,30.61,77571.23,10.9,-0.65452,0.00016,26.98562]
[1777082361871,30.61,77569.84,10.9,-0.65474,0.00016,26.97886]
[1777082367912,30.62,77569.88,10.9,-0.65471,0.00016,26.97954]
[1777082373954,30.62,77569.88,10.9,-0.65471,0.00016,26.97662]
[1777082381003,30.62,77569.34,10.9,-0.65479,0.00016,26.97436]
[1777082386039,30.63,77568.22,10.9,-0.65496,0.00016,26.96896]
[1777082391073,30.63,77567.47,10.9,-0.65507,0.00016,26.96549]
[1777082396109,30.63,77567.36,10.9,-0.65507,0.00016,26.96529]
[1777082401149,30.63,77566.95,10.9,-0.65513,0.00016,26.96355]
[1777082403163,30.63,77573.25,10.9,-0.65409,0.00016,26.99604]
[1777082411220,30.64,77573.47,10.9,-0.65404,0.00016,26.99756]
[1777082418269,30.64,77573.33,10.9,-0.65405,0.00016,26.99718]
[1777082424311,30.64,77573.37,10.9,-0.65403,0.00016,26.99773]
[1777082433373,30.64,77573.35,10.9,-0.65403,0.00016,26.99471]
[1777082438408,30.65,77574.06,10.9,-0.65391,0.00016,26.9986]
[1777082443444,30.65,77574.29,10.9,-0.65386,0.00016,27.00001]
[1777082448479,30.65,77573.78,10.9,-0.65394,0.00016,26.99766]
[1777082450295,30.65,77573.78,10.9,-0.65394,0.00016,26.99766]
[1777082451229,30.65,77573.78,10.9,-0.65394,0.00016,26.99772]
[1777082457541,30.65,77572.6,10.9,-0.65412,0.00016,26.9921]
[1777082464753,30.65,77570.56,10.9,-0.65444,0.00016,26.98184]
[1777082465612,30.66,77570.56,10.9,-0.65444,0.00016,26.9821]
[1777082472682,30.66,77570.47,10.9,-0.65443,0.00016,26.98214]
[1777082477718,30.66,77570.71,10.9,-0.65438,0.00016,26.98368]
[1777082483761,30.66,77570.65,10.9,-0.65438,0.00016,26.98373]
[1777082490810,30.67,77570.78,10.9,-0.65435,0.00016,26.9848]
[1777082495282,30.67,77570.78,10.9,-0.65436,0.00016,26.9816]
[1777082495376,30.67,77571.36,10.9,-0.65426,0.00016,26.98463]
[1777082497859,30.67,77575.25,10.9,-0.65361,0.00016,27.00466]
[1777082502894,30.67,77578.18,10.9,-0.65313,0.00016,27.01976]
[1777082507929,30.67,77577.13,10.9,-0.65329,0.00016,27.0146]
[1777082521030,30.68,77577.59,10.9,-0.6532,0.00016,27.01746]
[1777082526065,30.68,77577.74,10.9,-0.65317,0.00016,27.01844]
[1777082533114,30.68,77579.39,10.9,-0.65289,0.00016,27.02711]
[1777082535026,30.68,77579.45,10.9,-0.65287,0.00016,27.02745]
[1777082535927,30.68,77579.45,10.9,-0.65287,0.00016,27.02749]
[1777082539280,30.68,77579.39,10.9,-0.65288,0.00016,27.02731]
[1777082539381,30.68,77579.68,10.9,-0.65283,0.00016,27.02883]
[1777082543184,30.68,77584.62,10.9,-0.65201,0.00016,27.05402]
[1777082548220,30.68,77586.74,10.9,-0.65166,0.00016,27.06482]
[1777082556536,30.68,77586.58,10.9,-0.6517,0.00016,27.06072]
[1777082562319,30.68,77586.84,10.9,-0.65165,0.00016,27.06223]
[1777082571382,30.69,77587.15,10.9,-0.65159,0.00016,27.06397]
[1777082576417,30.69,77583.06,10.9,-0.65226,0.00016,27.04341]
[1777082582459,30.69,77582.62,10.9,-0.65233,0.00016,27.0414]
[1777082587494,30.69,77582.95,10.9,-0.65227,0.00016,27.04321]
[1777082592528,30.69,77579.6,10.9,-0.65281,0.00016,27.02638]
[1777082597564,30.69,77578.6,10.9,-0.65297,0.00016,27.0215]
[1777082603606,30.69,77578.63,10.9,-0.65296,0.00016,27.02188]
[1777082606324,30.69,77578.36,10.9,-0.653,0.00016,27.02058]
[1777082612670,30.69,77578.4,10.9,-0.653,0.00016,27.01767]
[1777082618270,30.7,77582.13,10.9,-0.65238,0.00016,27.03671]
[1777082618463,30.7,77582.13,10.9,-0.65238,0.00016,27.03671]
[1777082618536,30.7,77580.91,10.9,-0.65258,0.00016,27.03056]
[1777082618716,30.7,77564.32,10.9,-0.65531,0.00016,26.94584]
[1777082619723,30.7,77553.23,10.9,-0.65712,0.00016,26.88865]
[1777082620730,30.7,77544.8,10.9,-0.6585,0.00016,26.84486]
[1777082621791,30.7,77544.8,10.9,-0.6585,0.00016,26.84486]
[1777082621956,30.7,77544.8,10.9,-0.6585,0.00016,26.84486]
[1777082622113,30.7,77544.8,10.9,-0.6585,0.00016,26.84486]
[1777082622193,30.7,77537.21,10.9,-0.65973,0.00016,26.80522]
[1777082627775,30.7,77539.51,10.9,-0.65932,0.00016,26.81834]
[1777082628022,30.7,77539.51,10.9,-0.65932,0.00016,26.81834]
[1777082629522,30.71,77541.78,10.9,-0.65894,0.00016,26.83043]
[1777082629622,30.71,77542.25,10.9,-0.65885,0.00016,26.83325]
[1777082633784,30.71,77542.52,10.9,-0.65879,0.00016,26.83516]
[1777082633821,30.71,77541.88,10.9,-0.65889,0.00016,26.83197]
[1777082636842,30.72,77545.99,10.9,-0.65821,0.00016,26.85392]
[1777082641877,30.72,77546.24,10.9,-0.65815,0.00016,26.85578]
[1777082645779,30.72,77544.53,10.9,-0.65842,0.00016,26.84715]
[1777082645904,30.72,77544.46,10.9,-0.65842,0.00016,26.84689]
[1777082650939,30.72,77543.26,10.9,-0.6586,0.00016,26.84111]
[1777082655975,30.73,77543.1,10.9,-0.65861,0.00016,26.84075]
[1777082658996,30.73,77537.94,10.9,-0.65945,0.00016,26.81402]
[1777082664036,30.73,77538.75,10.9,-0.6593,0.00016,26.81881]
[1777082669071,30.74,77537.7,10.9,-0.65945,0.00016,26.81382]
[1777082674107,30.74,77536.79,10.9,-0.6596,0.00016,26.80618]
[1777082679142,30.74,77535.99,10.9,-0.65971,0.00016,26.8025]
[1777082684177,30.75,77536.23,10.9,-0.65965,0.00016,26.80427]
[1777082686191,30.75,77532.67,10.9,-0.66024,0.00016,26.78537]
[1777082691226,30.74,77532.48,10.9,-0.66028,0.00016,26.784]
[1777082697268,30.74,77534.6,10.9,-0.65995,0.00016,26.79474]
[1777082702303,30.74,77537.47,10.9,-0.6595,0.00016,26.80946]
[1777082707338,30.74,77537.66,10.9,-0.65948,0.00016,26.81009]
[1777082712373,30.73,77537.07,10.9,-0.65959,0.00016,26.80665]
[1777082717407,30.73,77536.03,10.9,-0.65976,0.00016,26.80089]
[1777082722443,30.73,77536.49,10.9,-0.6597,0.00016,26.80304]
[1777082727490,30.73,77536.5,10.9,-0.65971,0.00016,26.80282]
[1777082729474,30.73,77536.5,10.9,-0.65971,0.00016,26.80282]
[1777082729518,30.73,77536.5,10.9,-0.65971,0.00016,26.80282]
[1777082729526,30.73,77537.0,10.9,-0.65963,0.00016,26.80535]
[1777082730511,30.73,77540.85,10.9,-0.659,0.00016,26.8255]
[1777082733770,30.73,77542.34,10.9,-0.65878,0.00016,26.82979]
[1777082733855,30.73,77542.44,10.9,-0.65877,0.00016,26.83017]
[1777082737110,30.72,77542.09,10.9,-0.65883,0.00016,26.82819]
[1777082737142,30.72,77542.09,10.9,-0.65883,0.00016,26.82819]
[1777082741573,30.72,77544.02,10.9,-0.65852,0.00016,26.83798]
[1777082741589,30.72,77543.98,10.9,-0.65853,0.00016,26.83768]
[1777082743768,30.72,77544.1,10.9,-0.65852,0.00016,26.83823]
[1777082743869,30.72,77544.1,10.9,-0.65852,0.00016,26.83807]
[1777082749644,30.72,77545.39,10.9,-0.65833,0.00016,26.84429]
[1777082753673,30.71,77549.44,10.9,-0.65768,0.00016,26.86506]
[1777082756137,30.71,77550.69,10.9,-0.65748,0.00016,26.87138]
[1777082756694,30.71,77550.0,10.9,-0.6576,0.00016,26.86769]
[1777082758728,30.71,77550.4,10.9,-0.65753,0.00016,26.86968]
[1777082759775,30.71,77549.92,10.9,-0.65762,0.00016,26.86709]
[1777082759714,30.71,77550.38,10.9,-0.65754,0.00016,26.86939]
[1777082760722,30.71,77550.25,10.9,-0.65757,0.00016,26.86861]
[1777082763769,30.71,77550.2,10.9,-0.65758,0.00016,26.86816]
[1777082763777,30.71,77550.2,10.9,-0.65758,0.00016,26.86816]
[1777082763773,30.71,77550.35,10.9,-0.65756,0.00016,26.86884]
[1777082764018,30.71,77550.35,10.9,-0.65756,0.00016,26.86884]
[1777082764749,30.71,77550.8,10.9,-0.65749,0.00016,26.87108]
[1777082767773,30.71,77550.1,10.9,-0.65761,0.00016,26.86724]
[1777082768777,30.71,77549.84,10.9,-0.65766,0.00016,26.86568]
[1777082773813,30.7,77548.94,10.9,-0.65783,0.00016,26.86049]
[1777082778848,30.7,77549.64,10.9,-0.65773,0.00016,26.86362]
[1777082784643,30.7,77549.64,10.9,-0.65774,0.00016,26.8632]
[1777082784767,30.7,77549.64,10.9,-0.65774,0.00016,26.8632]
[1777082784744,30.69,77549.6,10.9,-0.65776,0.00016,26.86278]
[1777082784890,30.69,77550.34,10.9,-0.65764,0.00016,26.86663]
[1777082787776,30.69,77550.46,10.9,-0.65762,0.00016,26.86715]
[1777082787877,30.69,77550.62,10.9,-0.6576,0.00016,26.86776]
[1777082789193,30.69,77550.62,10.9,-0.6576,0.00016,26.86776]
[1777082789553,30.69,77550.62,10.9,-0.6576,0.00016,26.86776]
[1777082790206,30.69,77550.62,10.9,-0.65761,0.00016,26.86765]
[1777082790282,30.69,77550.62,10.9,-0.65761,0.00016,26.86765]
[1777082790529,30.69,77550.62,10.9,-0.65761,0.00016,26.86765]
[1777082790616,30.69,77551.04,10.9,-0.65754,0.00016,26.86973]
[1777082791287,30.69,77551.04,10.9,-0.65754,0.00016,26.86973]
[1777082791731,30.69,77551.57,10.9,-0.65748,0.00016,26.86888]
[1777082792204,30.69,77551.57,10.9,-0.65748,0.00016,26.86888]
[1777082792267,30.69,77551.57,10.9,-0.65748,0.00016,26.86888]
[1777082792527,30.69,77551.57,10.9,-0.65748,0.00016,26.86888]
[1777082792628,30.69,77551.54,10.9,-0.65748,0.00016,26.86872]
[1777082797768,30.69,77551.55,10.9,-0.6575,0.00016,26.86821]
[1777082797842,30.69,77551.55,10.9,-0.6575,0.00016,26.8681]
[1777082798720,30.69,77551.55,10.9,-0.6575,0.00016,26.8681]
[1777082798775,30.69,77551.55,10.9,-0.6575,0.00016,26.8681]
[1777082798812,30.68,77551.43,10.9,-0.65753,0.00016,26.86736]
[1777082799026,30.68,77551.43,10.9,-0.65753,0.00016,26.86736]
[1777082799127,30.68,77551.41,10.9,-0.65753,0.00016,26.86726]
[1777082805035,30.68,77553.09,10.9,-0.65728,0.00016,26.87531]
[1777082810245,30.68,77552.97,10.9,-0.65731,0.00016,26.87422]
[1777082811775,30.68,77553.09,10.9,-0.6573,0.00016,26.87473]
[1777082811802,30.67,77552.46,10.9,-0.65741,0.00016,26.87122]
[1777082813248,30.67,77552.48,10.9,-0.65741,0.00016,26.87132]
[1777082813270,30.67,77552.48,10.9,-0.65741,0.00016,26.87132]
[1777082813518,30.67,77552.48,10.9,-0.65741,0.00016,26.87132]
[1777082813619,30.67,77552.85,10.9,-0.65735,0.00016,26.87313]
[1777082819132,30.67,77552.78,10.9,-0.65738,0.00016,26.87208]
[1777082825175,30.67,77556.09,10.9,-0.65684,0.00016,26.88934]
[1777082830210,30.67,77556.51,10.9,-0.65676,0.00016,26.89188]
[1777082835244,30.67,77556.84,10.9,-0.65669,0.00016,26.89393]
[1777082840280,30.68,77556.8,10.9,-0.65669,0.00016,26.89406]
[1777082842294,30.68,77560.84,10.9,-0.65602,0.00016,26.9151]
[1777082847329,30.68,77561.83,10.9,-0.65585,0.00016,26.92046]
[1777082849784,30.68,77561.83,10.9,-0.65585,0.00016,26.92046]
[1777082849885,30.68,77561.84,10.9,-0.65584,0.00016,26.92067]
[1777082850034,30.68,77561.84,10.9,-0.65584,0.00016,26.92067]
[1777082850307,30.68,77561.84,10.9,-0.65584,0.00016,26.92067]
[1777082850521,30.68,77561.84,10.9,-0.65584,0.00016,26.92067]
[1777082851357,30.68,77561.92,10.9,-0.65584,0.00016,26.91776]
[1777082853786,30.68,77562.31,10.9,-0.65578,0.00016,26.91983]
[1777082853871,30.68,77562.06,10.9,-0.65582,0.00016,26.91865]
[1777082860420,30.68,77563.29,10.9,-0.6556,0.00016,26.92532]
[1777082862434,30.68,77558.02,10.9,-0.65646,0.00016,26.89822]
[1777082870489,30.69,77557.83,10.9,-0.65647,0.00016,26.89785]
[1777082875832,30.69,77558.02,10.9,-0.65643,0.00016,26.89914]
[1777082879773,30.69,77555.85,10.9,-0.65678,0.00016,26.88813]
[1777082879874,30.69,77555.85,10.9,-0.65677,0.00016,26.88838]
[1777082880829,30.69,77555.85,10.9,-0.65677,0.00016,26.88838]
[1777082881022,30.69,77555.85,10.9,-0.65677,0.00016,26.88846]
[1777082881269,30.69,77555.85,10.9,-0.65677,0.00016,26.88846]
[1777082881567,30.69,77556.08,10.9,-0.65673,0.00016,26.88965]
[1777082886601,30.7,77555.93,10.9,-0.65674,0.00016,26.88928]
[1777082891637,30.7,77555.76,10.9,-0.65676,0.00016,26.8888]
[1777082896672,30.7,77555.9,10.9,-0.65672,0.00016,26.88993]
[1777082902056,30.7,77555.83,10.9,-0.65672,0.00016,26.88988]
[1777082903782,30.71,77558.93,10.9,-0.65621,0.00016,26.90607]
[1777082903849,30.71,77561.6,10.9,-0.65576,0.00016,26.91999]
[1777082909763,30.71,77562.51,10.9,-0.65561,0.00016,26.92494]
[1777082915805,30.71,77562.68,10.9,-0.65559,0.00016,26.92274]
[1777082920840,30.71,77562.69,10.9,-0.65557,0.00016,26.92309]
[1777082927892,30.71,77562.69,10.9,-0.65556,0.00016,26.92342]
[1777082931920,30.72,77566.95,10.9,-0.65486,0.00016,26.94547]
[1777082936955,30.72,77567.22,10.9,-0.65481,0.00016,26.947]
[1777082941990,30.72,77567.76,10.9,-0.65472,0.00016,26.9499]
[1777082947025,30.72,77573.24,10.9,-0.65381,0.00016,26.97804]
[1777082948033,30.72,77584.96,10.9,-0.65188,0.00016,27.0375]
[1777082949039,30.72,77591.0,10.9,-0.65089,0.00016,27.06787]
[1777082951552,30.72,77591.38,10.9,-0.65083,0.00016,27.06972]
[1777082951587,30.72,77591.38,10.9,-0.65083,0.00016,27.06966]
[1777082957095,30.71,77591.68,10.9,-0.65079,0.00016,27.07085]
[1777082959544,30.71,77591.59,10.9,-0.65081,0.00016,27.07035]
[1777082959645,30.71,77591.56,10.9,-0.65082,0.00016,27.07016]
[1777082965152,30.71,77591.04,10.9,-0.65091,0.00016,27.0673]
[1777082971022,30.71,77590.92,10.9,-0.65094,0.00016,27.06659]
[1777082978033,30.71,77591.27,10.9,-0.6509,0.00016,27.0648]
[1777082981271,30.71,77591.33,10.9,-0.6509,0.00016,27.06494]
[1777082981540,30.71,77591.33,10.9,-0.6509,0.00016,27.06494]
[1777082981594,30.71,77591.34,10.9,-0.6509,0.00016,27.06496]
[1777082987309,30.71,77588.81,10.9,-0.65132,0.00016,27.05212]
[1777082992345,30.71,77586.57,10.9,-0.65169,0.00016,27.04083]
[1777082998387,30.71,77586.42,10.9,-0.65171,0.00016,27.04008]
[1777083001408,30.71,77581.96,10.9,-0.65244,0.00016,27.01756]
[1777083013492,30.71,77582.53,10.9,-0.65234,0.00016,27.02067]
[1777083023562,30.71,77582.92,10.9,-0.65227,0.00016,27.02286]
[1777083028597,30.71,77582.65,10.9,-0.65231,0.00016,27.02162]
[1777083033632,30.71,77582.91,10.9,-0.65228,0.00016,27.0197]
[1777083038666,30.71,77583.59,10.9,-0.65216,0.00016,27.02327]
[1777083044709,30.72,77583.37,10.9,-0.65219,0.00016,27.02232]
[1777083051757,30.72,77585.33,10.9,-0.65186,0.00016,27.03242]
[1777083052765,30.72,77591.41,10.9,-0.65086,0.00016,27.06304]
[1777083057800,30.72,77592.58,10.9,-0.65067,0.00016,27.06889]
[1777083062835,30.72,77592.91,10.9,-0.65062,0.00016,27.07053]
[1777083067870,30.72,77591.64,10.9,-0.65083,0.00016,27.06417]
[1777083074918,30.72,77592.41,10.9,-0.6507,0.00016,27.06805]
[1777083075926,30.72,77598.94,10.9,-0.64962,0.00016,27.10071]
[1777083076933,30.72,77604.41,10.9,-0.64872,0.00017,27.12791]
[1777083078947,30.72,77605.83,10.9,-0.64849,0.00017,27.13489]
[1777083084990,30.71,77606.03,10.9,-0.64846,0.00017,27.1356]
[1777083090025,30.71,77606.19,10.9,-0.64844,0.00017,27.13622]
[1777083095060,30.71,77606.31,10.9,-0.64845,0.00017,27.1333]
[1777083101102,30.71,77605.5,10.9,-0.64858,0.00017,27.12913]
[1777083106137,30.71,77605.79,10.9,-0.64854,0.00017,27.13046]
[1777083114193,30.71,77606.12,10.9,-0.64849,0.00017,27.13191]
[1777083119228,30.71,77606.39,10.9,-0.64845,0.00017,27.13313]
[1777083124263,30.71,77606.04,10.9,-0.64851,0.00017,27.13128]
[1777083129495,30.71,77606.04,10.9,-0.64851,0.00017,27.13128]
[1777083136499,30.71,77606.18,10.9,-0.6485,0.00017,27.13176]
[1777083142389,30.7,77605.97,10.9,-0.64854,0.00017,27.13055]
[1777083147427,30.7,77605.44,10.9,-0.64863,0.00017,27.12779]
[1777083152462,30.7,77605.7,10.9,-0.64861,0.00017,27.12557]
[1777083157498,30.7,77605.54,10.9,-0.64864,0.00017,27.1246]
[1777083161527,30.7,77605.59,10.9,-0.64864,0.00017,27.12473]
[1777083161562,30.7,77606.45,10.9,-0.6485,0.00017,27.12896]
[1777083167568,30.7,77606.36,10.9,-0.64852,0.00017,27.12826]
[1777083173605,30.7,77606.42,10.9,-0.64852,0.00017,27.12846]
[1777083173610,30.7,77614.46,10.9,-0.64719,0.00017,27.16799]
[1777083174617,30.7,77620.71,10.9,-0.64616,0.00017,27.19858]
[1777083176631,30.69,77624.61,10.9,-0.64552,0.00017,27.21743]
[1777083180659,30.69,77629.82,10.9,-0.64467,0.00017,27.24233]
[1777083182672,30.69,77634.66,10.9,-0.64388,0.00017,27.26552]
[1777083185694,30.69,77641.55,10.9,-0.64275,0.00017,27.2983]
[1777083186701,30.69,77648.45,10.9,-0.6416,0.00017,27.33134]
[1777083187708,30.69,77653.34,10.9,-0.64079,0.00017,27.3546]
[1777083191736,30.69,77647.6,10.9,-0.64174,0.00017,27.32729]
[1777083196771,30.68,77644.56,10.9,-0.64228,0.00017,27.31202]
[1777083201524,30.68,77644.78,10.9,-0.64226,0.00017,27.31255]
[1777083201806,30.68,77645.02,10.9,-0.64223,0.00017,27.31357]
[1777083206840,30.67,77648.72,10.9,-0.64163,0.00017,27.33057]
[1777083213890,30.66,77648.75,10.9,-0.64168,0.00017,27.32635]
[1777083218925,30.66,77649.86,10.9,-0.64153,0.00017,27.33091]
[1777083223960,30.65,77649.83,10.9,-0.64156,0.00017,27.33003]
[1777083228994,30.64,77649.7,10.9,-0.64161,0.00017,27.32867]
[1777083234030,30.64,77649.89,10.9,-0.64161,0.00017,27.32885]
[1777083239065,30.63,77649.9,10.9,-0.64163,0.00017,27.32816]
[1777083244100,30.63,77650.0,10.9,-0.64164,0.00017,27.32791]
[1777083249135,30.62,77653.5,10.9,-0.64109,0.00017,27.34388]
[1777083250142,30.62,77657.41,10.9,-0.64043,0.00017,27.36248]
[1777083255177,30.62,77656.53,10.9,-0.64058,0.00017,27.35824]
[1777083260212,30.62,77655.74,10.9,-0.64072,0.00017,27.35445]
[1777083261218,30.62,77651.2,10.9,-0.64148,0.00017,27.33264]
[1777083262226,30.62,77645.89,10.9,-0.64237,0.00017,27.30705]
[1777083267261,30.61,77643.43,10.9,-0.64281,0.00017,27.29447]
[1777083272296,30.61,77642.38,10.9,-0.64303,0.00017,27.28533]
[1777083277331,30.6,77642.16,10.9,-0.64309,0.00017,27.28366]
[1777083282365,30.6,77639.47,10.9,-0.64356,0.00017,27.27009]
[1777083287401,30.59,77639.35,10.9,-0.6436,0.00017,27.26894]
[1777083291531,30.59,77639.38,10.9,-0.6436,0.00017,27.26886]
[1777083291624,30.59,77636.34,10.9,-0.64412,0.00017,27.25387]
[1777083296291,30.59,77634.58,10.9,-0.64443,0.00017,27.24493]
[1777083296377,30.58,77634.46,10.9,-0.64445,0.00017,27.24408]
[1777083296465,30.58,77586.48,10.9,-0.65241,0.00017,27.00551]
[1777083297473,30.58,77571.29,10.9,-0.65492,0.00016,26.92783]
[1777083298480,30.58,77570.33,10.9,-0.65508,0.00016,26.92298]
[1777083299673,30.58,77570.33,10.9,-0.65508,0.00016,26.92298]
[1777083299695,30.59,77571.61,10.9,-0.65486,0.00016,26.92967]
[1777083305519,30.59,77571.96,10.9,-0.65479,0.00016,26.93192]
[1777083305529,30.59,77571.95,10.9,-0.65479,0.00016,26.93196]
[1777083310564,30.59,77567.47,10.9,-0.65552,0.00016,26.90915]
[1777083312042,30.59,77562.24,10.9,-0.65638,0.00016,26.88201]
[1777083317614,30.59,77558.44,10.9,-0.65699,0.00016,26.86255]
[1777083324847,30.6,77557.83,10.9,-0.65708,0.00016,26.85987]
[1777083325518,30.6,77558.23,10.9,-0.657,0.00016,26.8623]
[1777083325669,30.6,77556.44,10.9,-0.65729,0.00016,26.85297]
[1777083330704,30.6,77556.21,10.9,-0.65732,0.00016,26.85221]
[1777083333459,30.6,77556.6,10.9,-0.65727,0.00016,26.85103]
[1777083333518,30.6,77556.6,10.9,-0.65727,0.00016,26.85103]
[1777083333725,30.6,77560.34,10.9,-0.65665,0.00016,26.87056]
[1777083338760,30.61,77563.16,10.9,-0.65617,0.00016,26.88568]
[1777083343794,30.61,77563.55,10.9,-0.65609,0.00016,26.88818]
[1777083349837,30.61,77564.19,10.9,-0.65596,0.00016,26.89202]
[1777083354514,30.61,77564.25,10.9,-0.65594,0.00016,26.89267]
[1777083354782,30.61,77564.25,10.9,-0.65594,0.00016,26.89267]
[1777083355031,30.61,77564.25,10.9,-0.65594,0.00016,26.89267]
[1777083355114,30.61,77564.55,10.9,-0.65589,0.00016,26.8943]
[1777083360915,30.62,77564.79,10.9,-0.65583,0.00016,26.89603]
[1777083365950,30.62,77565.41,10.9,-0.65572,0.00016,26.89963]
[1777083369525,30.62,77565.96,10.9,-0.65562,0.00016,26.9027]
[1777083369626,30.62,77565.96,10.9,-0.65562,0.00016,26.90277]
[1777083375013,30.63,77565.53,10.9,-0.65567,0.00016,26.90093]
[1777083381055,30.63,77565.96,10.9,-0.65559,0.00016,26.9036]
[1777083386090,30.63,77566.0,10.9,-0.65557,0.00016,26.90417]
[1777083389111,30.63,77569.99,10.9,-0.65491,0.00016,26.92494]
[1777083394145,30.63,77571.88,10.9,-0.6546,0.00016,26.93154]
[1777083399180,30.64,77572.22,10.9,-0.65454,0.00016,26.93355]
[1777083405224,30.64,77572.74,10.9,-0.65444,0.00016,26.93655]
[1777083410258,30.64,77572.78,10.9,-0.65442,0.00016,26.93703]
[1777083416301,30.64,77573.03,10.9,-0.65437,0.00016,26.93865]
[1777083421337,30.64,77573.6,10.9,-0.65427,0.00016,26.94192]
[1777083426372,30.65,77573.23,10.9,-0.65432,0.00016,26.94031]
[1777083431407,30.65,77573.55,10.9,-0.65425,0.00016,26.94224]
[1777083435435,30.65,77578.09,10.9,-0.6535,0.00016,26.96566]
[1777083440470,30.65,77579.41,10.9,-0.65327,0.00016,26.97258]
[1777083446512,30.65,77579.33,10.9,-0.65328,0.00016,26.97243]
[1777083451546,30.65,77579.94,10.9,-0.65319,0.00016,26.97237]
[1777083456581,30.66,77580.38,10.9,-0.65311,0.00016,26.97483]
[1777083462624,30.66,77580.34,10.9,-0.6531,0.00016,26.97489]
[1777083467659,30.66,77581.35,10.9,-0.65293,0.00016,26.98026]
[1777083472695,30.66,77581.38,10.9,-0.65292,0.00016,26.98064]
[1777083476459,30.66,77581.01,10.9,-0.65298,0.00016,26.97884]
[1777083477534,30.66,77581.37,10.9,-0.65291,0.00016,26.98076]
[1777083477730,30.66,77581.37,10.9,-0.65291,0.00016,26.98081]
[1777083482765,30.66,77581.39,10.9,-0.6529,0.00016,26.98113]
[1777083485785,30.66,77587.13,10.9,-0.65195,0.00016,27.01036]
[1777083490822,30.66,77589.75,10.9,-0.65151,0.00017,27.02369]
[1777083497871,30.67,77590.77,10.9,-0.65134,0.00017,27.02898]
[1777083502906,30.67,77590.48,10.9,-0.65138,0.00017,27.02762]
[1777083509954,30.67,77592.7,10.9,-0.65101,0.00017,27.03891]
[1777083519017,30.67,77594.92,10.9,-0.65066,0.00017,27.04678]
[1777083526067,30.67,77595.36,10.9,-0.65059,0.00017,27.04902]
[1777083532477,30.67,77595.39,10.9,-0.65058,0.00017,27.04918]
[1777083538151,30.67,77595.36,10.9,-0.65059,0.00017,27.04908]
[1777083544196,30.67,77595.56,10.9,-0.65055,0.00017,27.05016]
[1777083552249,30.67,77593.76,10.9,-0.65084,0.00017,27.04126]
[1777083557285,30.67,77592.57,10.9,-0.65103,0.00017,27.03543]
[1777083562320,30.67,77592.8,10.9,-0.65099,0.00017,27.03675]
[1777083567355,30.67,77592.78,10.9,-0.65099,0.00017,27.03682]
[1777083573397,30.68,77592.8,10.9,-0.65099,0.00017,27.03375]
[1777083578432,30.68,77592.99,10.9,-0.65096,0.00017,27.03488]
[1777083584474,30.68,77593.47,10.9,-0.65087,0.00017,27.0375]
[1777083589509,30.68,77593.47,10.9,-0.65086,0.00017,27.0377]
[1777083594545,30.68,77593.29,10.9,-0.65089,0.00017,27.03696]
[1777083600587,30.68,77593.39,10.9,-0.65086,0.00017,27.03768]
[1777083605621,30.68,77592.9,10.9,-0.65094,0.00017,27.03538]
[1777083610656,30.68,77591.96,10.9,-0.65108,0.00017,27.03084]
[1777083615693,30.69,77592.1,10.9,-0.65105,0.00017,27.03174]
[1777083628787,30.69,77592.06,10.9,-0.65104,0.00017,27.03203]
[1777083635836,30.69,77592.07,10.9,-0.65105,0.00017,27.02897]
[1777083640871,30.69,77591.99,10.9,-0.65106,0.00017,27.02875]
[1777083645906,30.69,77592.06,10.9,-0.65104,0.00017,27.0292]
[1777083651948,30.69,77591.49,10.9,-0.65113,0.00016,27.02639]
[1777083659023,30.7,77590.22,10.9,-0.65133,0.00016,27.02029]
[1777083664059,30.7,77590.28,10.9,-0.65132,0.00016,27.0208]
[1777083669095,30.7,77590.61,10.9,-0.65125,0.00016,27.02267]
[1777083674130,30.7,77590.41,10.9,-0.65128,0.00016,27.02187]
[1777083680171,30.7,77590.31,10.9,-0.65129,0.00016,27.02161]
[1777083686834,30.7,77590.29,10.9,-0.65128,0.00016,27.02168]
[1777083692256,30.7,77590.37,10.9,-0.65128,0.00016,27.01904]
[1777083697291,30.71,77590.38,10.9,-0.65127,0.00016,27.0193]
[1777083704343,30.71,77590.29,10.9,-0.65127,0.00016,27.01913]
[1777083714413,30.71,77590.29,10.9,-0.65126,0.00016,27.01954]
[1777083720455,30.71,77590.27,10.9,-0.65125,0.00016,27.01968]
[1777083728510,30.72,77588.54,10.9,-0.65153,0.00016,27.01131]
[1777083738581,30.72,77588.54,10.9,-0.65151,0.00016,27.01174]
[1777083741601,30.72,77584.38,10.9,-0.65219,0.00016,26.99089]
[1777083746637,30.72,77584.5,10.9,-0.65216,0.00016,26.99178]
[1777083751672,30.72,77584.77,10.9,-0.65212,0.00016,26.9901]
[1777083756707,30.73,77586.92,10.9,-0.65176,0.00016,27.00122]
[1777083761742,30.73,77586.44,10.9,-0.65183,0.00016,26.99903]
[1777083771334,30.73,77586.36,10.9,-0.65184,0.00016,26.99882]
[1777083776847,30.73,77586.95,10.9,-0.65172,0.00016,27.00227]
[1777083781882,30.73,77587.38,10.9,-0.65165,0.00016,27.00462]
[1777083787924,30.73,77587.62,10.9,-0.6516,0.00016,27.00601]
[1777083793213,30.73,77588.0,10.9,-0.65153,0.00016,27.00802]
[1777083793527,30.73,77588.0,10.9,-0.65153,0.00016,27.00802]
[1777083793630,30.74,77588.0,10.9,-0.65153,0.00016,27.00807]
[1777083800012,30.74,77588.25,10.9,-0.65148,0.00016,27.00952]
[1777083805044,30.74,77588.71,10.9,-0.6514,0.00016,27.01195]
[1777083808798,30.74,77588.91,10.9,-0.65137,0.00016,27.01298]
[1777083811525,30.74,77588.43,10.9,-0.65145,0.00016,27.01065]
[1777083811627,30.74,77588.43,10.9,-0.65146,0.00016,27.0073]
[1777083819142,30.74,77588.65,10.9,-0.65142,0.00016,27.00858]
[1777083821156,30.74,77593.28,10.9,-0.65066,0.00016,27.03186]
[1777083830219,30.74,77594.88,10.9,-0.65039,0.00016,27.03988]
[1777083836262,30.74,77594.99,10.9,-0.65037,0.00016,27.04042]
[1777083841296,30.74,77607.38,10.9,-0.64833,0.00017,27.10204]
[1777083842304,30.74,77611.62,10.9,-0.64763,0.00017,27.12292]
[1777083847339,30.74,77611.54,10.9,-0.64765,0.00017,27.12224]
[1777083857458,30.74,77611.33,10.9,-0.6477,0.00017,27.12098]
[1777083863451,30.73,77611.63,10.9,-0.64767,0.00017,27.12171]
[1777083865518,30.73,77611.63,10.9,-0.64767,0.00017,27.12171]
[1777083865552,30.73,77611.98,10.9,-0.64762,0.00017,27.12329]
[1777083871860,30.72,77611.98,10.9,-0.64766,0.00017,27.11937]
[1777083877550,30.72,77611.89,10.9,-0.64769,0.00017,27.1185]
[1777083882584,30.72,77611.82,10.9,-0.64771,0.00017,27.11771]
[1777083887620,30.72,77613.45,10.9,-0.64746,0.00017,27.12527]
[1777083892655,30.71,77615.08,10.9,-0.64721,0.00017,27.13279]
[1777083897690,30.71,77614.95,10.9,-0.64725,0.00017,27.13162]
[1777083902725,30.7,77614.42,10.9,-0.64736,0.00017,27.12849]
[1777083908767,30.7,77614.84,10.9,-0.64731,0.00017,27.12993]
[1777083913802,30.7,77614.6,10.9,-0.64737,0.00017,27.12823]
[1777083918837,30.69,77614.31,10.9,-0.64744,0.00017,27.12628]
[1777083921537,30.69,77614.19,10.9,-0.64746,0.00017,27.12548]
[1777083921583,30.69,77614.19,10.9,-0.64747,0.00017,27.12538]
[1777083922432,30.69,77614.19,10.9,-0.64747,0.00017,27.12538]
[1777083929213,30.69,77613.15,10.9,-0.64765,0.00017,27.11984]
[1777083930133,30.68,77613.3,10.9,-0.64765,0.00017,27.12008]
[1777083935957,30.68,77613.56,10.9,-0.64764,0.00017,27.11743]
[1777083937682,30.68,77613.72,10.9,-0.64762,0.00017,27.11813]
[1777083938565,30.68,77613.71,10.9,-0.64762,0.00017,27.118]
[1777083943958,30.68,77613.53,10.9,-0.64766,0.00017,27.11685]
[1777083945691,30.67,77613.35,10.9,-0.6477,0.00017,27.11563]
[1777083946573,30.67,77613.35,10.9,-0.6477,0.00017,27.11563]
[1777083952068,30.67,77613.53,10.9,-0.64769,0.00017,27.11597]
[1777083956691,30.67,77618.68,10.9,-0.64685,0.00017,27.14104]
[1777083957104,30.67,77623.99,10.9,-0.64597,0.00017,27.16699]
[1777083959538,30.66,77624.65,10.9,-0.64587,0.00017,27.17011]
[1777083959639,30.66,77623.84,10.9,-0.64601,0.00017,27.16603]
[1777083965159,30.66,77623.18,10.9,-0.64614,0.00017,27.16215]
[1777083970195,30.66,77624.32,10.9,-0.64597,0.00017,27.16718]
[1777083975229,30.65,77625.0,10.9,-0.64588,0.00017,27.16994]
[1777083980622,30.65,77625.0,10.9,-0.64588,0.00017,27.16994]
[1777083981526,30.65,77625.02,10.9,-0.64589,0.00017,27.16948]
[1777083983531,30.65,77624.94,10.9,-0.64592,0.00017,27.16887]
[1777083983769,30.65,77624.94,10.9,-0.64592,0.00017,27.16887]
[1777083983825,30.64,77624.92,10.9,-0.64592,0.00017,27.16866]
[1777083989876,30.64,77624.58,10.9,-0.646,0.00017,27.16645]
[1777083991526,30.64,77624.58,10.9,-0.64603,0.00017,27.16276]
[1777083991627,30.64,77624.92,10.9,-0.64597,0.00017,27.16443]
[1777083998392,30.63,77624.51,10.9,-0.64607,0.00017,27.16166]
[1777084004434,30.63,77624.49,10.9,-0.64609,0.00017,27.16092]
[1777084009571,30.62,77624.66,10.9,-0.64608,0.00017,27.16133]
[1777084015511,30.62,77624.36,10.9,-0.64616,0.00017,27.15913]
[1777084020546,30.61,77624.72,10.9,-0.64612,0.00017,27.16037]
[1777084025581,30.61,77627.1,10.9,-0.64574,0.00017,27.17149]
[1777084029609,30.61,77632.89,10.9,-0.64479,0.00017,27.19928]
[1777084032630,30.6,77636.86,10.9,-0.64415,0.00017,27.21818]
[1777084034643,30.6,77642.27,10.9,-0.64326,0.00017,27.24406]
[1777084039679,30.6,77644.18,10.9,-0.64297,0.00017,27.25247]
[1777084041500,30.59,77644.22,10.9,-0.64297,0.00017,27.25251]
[1777084041693,30.59,77645.97,10.9,-0.64268,0.00017,27.26077]
[1777084046728,30.59,77649.4,10.9,-0.64214,0.00017,27.27642]
[1777084051763,30.58,77648.68,10.9,-0.64231,0.00017,27.26876]
[1777084056798,30.57,77649.1,10.9,-0.64227,0.00017,27.26996]
[1777084061833,30.57,77649.0,10.9,-0.64231,0.00017,27.26868]
[1777084066868,30.56,77649.06,10.9,-0.64233,0.00017,27.26819]
[1777084071910,30.56,77649.15,10.9,-0.64235,0.00017,27.26785]
[1777084077952,30.55,77650.83,10.9,-0.6421,0.00017,27.27501]
[1777084082986,30.54,77651.1,10.9,-0.64208,0.00017,27.27554]
[1777084086639,30.54,77652.39,10.9,-0.64188,0.00017,27.28143]
[1777084086997,30.54,77652.39,10.9,-0.64188,0.00017,27.28143]
[1777084087015,30.54,77657.68,10.9,-0.641,0.00017,27.30643]
[1777084088022,30.53,77663.09,10.9,-0.64011,0.00017,27.33186]
[1777084091225,30.53,77663.04,10.9,-0.64013,0.00017,27.33125]
[1777084091505,30.53,77663.01,10.9,-0.64014,0.00017,27.33092]
[1777084092052,30.53,77662.71,10.9,-0.6402,0.00017,27.32931]
[1777084092335,30.53,77662.71,10.9,-0.6402,0.00017,27.32931]
[1777084098093,30.48,77658.77,10.9,-0.64109,0.00017,27.30455]
[1777084100117,30.48,77658.93,10.9,-0.64107,0.00017,27.30514]
[1777084107157,30.47,77659.75,10.9,-0.64099,0.00017,27.30766]
[1777084112192,30.46,77660.26,10.9,-0.64095,0.00017,27.30588]
[1777084117226,30.46,77656.99,10.9,-0.64153,0.00017,27.28936]
[1777084122262,30.45,77656.8,10.9,-0.64159,0.00017,27.28764]
[1777084127296,30.44,77655.8,10.9,-0.64179,0.00017,27.28203]
[1777084132332,30.44,77654.78,10.9,-0.64199,0.00017,27.27636]
[1777084137366,30.43,77654.96,10.9,-0.64199,0.00017,27.2765]
[1777084142401,30.43,77654.37,10.9,-0.64211,0.00017,27.27295]
[1777084147437,30.42,77654.46,10.9,-0.64212,0.00017,27.27271]
[1777084160529,30.41,77653.96,10.9,-0.64227,0.00017,27.26866]
[1777084165564,30.4,77654.5,10.9,-0.6422,0.00017,27.27067]
[1777084170599,30.4,77654.66,10.9,-0.6422,0.00017,27.27085]
[1777084175634,30.39,77654.65,10.9,-0.64224,0.00017,27.26688]
[1777084180670,30.39,77654.59,10.9,-0.64227,0.00017,27.26602]
[1777084185705,30.38,77654.9,10.9,-0.64224,0.00017,27.26695]
[1777084190740,30.38,77654.93,10.9,-0.64225,0.00017,27.26653]
[1777084195776,30.38,77655.01,10.9,-0.64226,0.00017,27.26636]
[1777084200811,30.37,77655.68,10.9,-0.64217,0.00017,27.26903]
[1777084206856,30.37,77656.23,10.9,-0.6421,0.00017,27.27101]
[1777084211891,30.36,77657.63,10.9,-0.64189,0.00017,27.2772]
[1777084217933,30.36,77657.23,10.9,-0.64198,0.00017,27.27459]
[1777084222968,30.35,77657.3,10.9,-0.64199,0.00017,27.27437]
[1777084229010,30.35,77657.77,10.9,-0.64193,0.00017,27.27598]
[1777084230534,30.35,77657.44,10.9,-0.64199,0.00017,27.27428]
[1777084231421,30.35,77657.44,10.9,-0.642,0.00017,27.27417]
[1777084237066,30.34,77657.48,10.9,-0.64203,0.00017,27.27037]
[1777084242101,30.34,77657.81,10.9,-0.642,0.00017,27.27143]
[1777084249150,30.33,77657.66,10.9,-0.64205,0.00017,27.26998]
[1777084250336,30.33,77657.66,10.9,-0.64205,0.00017,27.26998]
[1777084260228,30.32,77653.77,10.9,-0.64275,0.00017,27.25]
[1777084265263,30.32,77653.27,10.9,-0.64285,0.00017,27.24714]
[1777084274327,30.31,77653.0,10.9,-0.64292,0.00017,27.24508]
[1777084279362,30.31,77650.33,10.9,-0.64338,0.00017,27.23172]
[1777084281520,30.31,77650.68,10.9,-0.64333,0.00017,27.23327]
[1777084282383,30.31,77650.71,10.9,-0.64333,0.00017,27.23335]
[1777084287418,30.31,77650.35,10.9,-0.6434,0.00017,27.23122]
[1777084293459,30.3,77650.25,10.9,-0.64345,0.00017,27.22693]
[1777084298495,30.3,77652.6,10.9,-0.64307,0.00017,27.23799]
[1777084304136,30.3,77652.52,10.9,-0.6431,0.00017,27.23728]
[1777084310579,30.29,77655.16,10.9,-0.64268,0.00017,27.24948]
[1777084311586,30.29,77659.19,10.9,-0.642,0.00017,27.26892]
[1777084316621,30.29,77659.32,10.9,-0.642,0.00017,27.26904]
[1777084318322,30.29,77659.32,10.9,-0.642,0.00017,27.26904]
[1777084318423,30.29,77659.56,10.9,-0.64196,0.00017,27.27001]
[1777084318810,30.29,77659.56,10.9,-0.64196,0.00017,27.27001]
[1777084319642,30.28,77659.55,10.9,-0.64197,0.00017,27.26986]
[1777084321308,30.28,77659.55,10.9,-0.64197,0.00017,27.26986]
[1777084321396,30.28,77659.61,10.9,-0.64197,0.00017,27.26995]
[1777084324339,30.28,77660.32,10.9,-0.64185,0.00017,27.27329]
[1777084324440,30.28,77659.93,10.9,-0.64192,0.00017,27.2712]
[1777084325344,30.28,77659.93,10.9,-0.64192,0.00017,27.2712]
[1777084325445,30.28,77659.72,10.9,-0.64196,0.00017,27.27009]
[1777084329147,30.28,77659.25,10.9,-0.64205,0.00017,27.26762]
[1777084335527,30.27,77661.5,10.9,-0.64169,0.00017,27.27801]
[1777084341362,30.27,77662.8,10.9,-0.64149,0.00017,27.28357]
[1777084346832,30.26,77664.73,10.9,-0.6412,0.00017,27.29203]
[1777084351868,30.26,77665.12,10.9,-0.64117,0.00017,27.28992]
[1777084354888,30.25,77669.96,10.9,-0.64037,0.00017,27.31281]
[1777084359924,30.25,77670.82,10.9,-0.64024,0.00017,27.31641]
[1777084364959,30.25,77670.58,10.9,-0.64031,0.00017,27.31465]
[1777084370369,30.24,77670.39,10.9,-0.64036,0.00017,27.31323]
[1777084370434,30.24,77670.26,10.9,-0.64039,0.00017,27.31236]
[1777084371001,30.24,77665.22,10.9,-0.64124,0.00017,27.28812]
[1777084377042,30.23,77664.5,10.9,-0.6414,0.00017,27.28381]
[1777084382078,30.23,77664.75,10.9,-0.64138,0.00017,27.28431]
[1777084387112,30.22,77665.0,10.9,-0.64137,0.00017,27.28481]
[1777084391865,30.22,77665.04,10.9,-0.64138,0.00017,27.28443]
[1777084392714,30.22,77665.07,10.9,-0.64138,0.00017,27.28443]
[1777084398912,30.21,77665.01,10.9,-0.64142,0.00017,27.28342]
[1777084399197,30.21,77665.57,10.9,-0.64133,0.00017,27.28583]
[1777084404232,30.2,77667.21,10.9,-0.64108,0.00017,27.293]
[1777084409267,30.2,77672.32,10.9,-0.64025,0.00017,27.31681]
[1777084414302,30.19,77671.59,10.9,-0.64042,0.00017,27.30916]
[1777084419337,30.18,77671.0,10.9,-0.64055,0.00017,27.30557]
[1777084425379,30.18,77670.66,10.9,-0.64064,0.00017,27.30297]
[1777084428950,30.18,77670.66,10.9,-0.64064,0.00017,27.30297]
[1777084429052,30.17,77670.66,10.9,-0.64066,0.00017,27.30258]
[1777084429959,30.17,77670.66,10.9,-0.64066,0.00017,27.30258]
[1777084430414,30.17,77670.48,10.9,-0.6407,0.00017,27.30146]
[1777084430935,30.17,77670.48,10.9,-0.6407,0.00017,27.30146]
[1777084431448,30.17,77670.48,10.9,-0.6407,0.00017,27.30146]
[1777084432440,30.17,77670.48,10.9,-0.6407,0.00017,27.30134]
[1777084432520,30.17,77670.41,10.9,-0.64072,0.00017,27.30088]
[1777084438470,30.16,77670.27,10.9,-0.64077,0.00017,27.29951]
[1777084444512,30.16,77666.44,10.9,-0.64144,0.00017,27.28042]
[1777084449547,30.16,77664.58,10.9,-0.64177,0.00017,27.27095]
[1777084454582,30.15,77662.15,10.9,-0.6422,0.00017,27.25871]
[1777084460624,30.15,77661.66,10.9,-0.6423,0.00017,27.2558]
[1777084470693,30.14,77661.69,10.9,-0.64233,0.00017,27.25517]
[1777084475729,30.14,77658.88,10.9,-0.64283,0.00017,27.23776]
[1777084482778,30.14,77657.61,10.9,-0.64306,0.00017,27.23118]
[1777084487817,30.13,77658.57,10.9,-0.64291,0.00017,27.23562]
[1777084497886,30.13,77658.95,10.9,-0.64286,0.00017,27.23698]
[1777084509971,30.13,77658.95,10.9,-0.64288,0.00017,27.23646]
[1777084512809,30.13,77655.16,10.9,-0.64353,0.00017,27.21782]
[1777084513684,30.13,77651.7,10.9,-0.64412,0.00017,27.2008]
[1777084513848,30.13,77651.7,10.9,-0.64412,0.00017,27.2008]
[1777084519034,30.13,77647.18,10.9,-0.64488,0.00017,27.17846]
[1777084521523,30.13,77647.13,10.9,-0.64489,0.00017,27.17821]
[1777084521531,30.13,77646.99,10.9,-0.64492,0.00017,27.17751]
[1777084527090,30.13,77649.73,10.9,-0.64445,0.00017,27.19098]
[1777084532125,30.12,77649.73,10.9,-0.64447,0.00017,27.18752]
[1777084538166,30.12,77649.25,10.9,-0.64456,0.00017,27.18503]
[1777084543598,30.12,77649.21,10.9,-0.64457,0.00017,27.18475]
[1777084544209,30.12,77656.97,10.9,-0.64326,0.00017,27.22283]
[1777084552264,30.12,77656.99,10.9,-0.64327,0.00017,27.22254]
[1777084557300,30.12,77657.53,10.9,-0.64318,0.00017,27.22496]
[1777084562336,30.12,77657.05,10.9,-0.64327,0.00017,27.22238]
[1777084563522,30.12,77657.05,10.9,-0.64327,0.00017,27.22238]
[1777084563622,30.12,77656.0,10.9,-0.64346,0.00017,27.21715]
[1777084569384,30.11,77655.03,10.9,-0.64363,0.00017,27.21218]
[1777084574420,30.11,77653.25,10.9,-0.64394,0.00017,27.20326]
[1777084580461,30.11,77653.42,10.9,-0.64391,0.00017,27.20391]
[1777084581521,30.11,77653.42,10.9,-0.64391,0.00017,27.20391]
[1777084581622,30.11,77652.87,10.9,-0.64401,0.00017,27.20115]
[1777084587638,30.11,77652.57,10.9,-0.64406,0.00017,27.19957]
[1777084595567,30.11,77652.7,10.9,-0.64407,0.00017,27.19659]
[1777084599271,30.11,77652.6,10.9,-0.64409,0.00017,27.19603]
[1777084600185,30.11,77652.6,10.9,-0.64409,0.00017,27.19603]
[1777084600602,30.11,77652.79,10.9,-0.64406,0.00017,27.19692]
[1777084609363,30.11,77652.69,10.9,-0.64408,0.00017,27.19633]
[1777084611521,30.11,77652.15,10.9,-0.64417,0.00017,27.19353]
[1777084611679,30.11,77652.33,10.9,-0.64414,0.00017,27.1944]
[1777084617721,30.1,77652.69,10.9,-0.64409,0.00017,27.19604]
[1777084625777,30.1,77652.37,10.9,-0.64415,0.00017,27.19429]
[1777084630818,30.1,77652.19,10.9,-0.64418,0.00017,27.1933]
[1777084635853,30.1,77652.16,10.9,-0.64419,0.00017,27.19304]
[1777084640888,30.1,77652.56,10.9,-0.64413,0.00017,27.19491]
[1777084650608,30.1,77654.15,10.9,-0.64386,0.00017,27.20268]
[1777084655993,30.1,77654.13,10.9,-0.64389,0.00017,27.19887]
[1777084663042,30.1,77652.22,10.9,-0.64422,0.00017,27.18928]
[1777084667525,30.1,77651.04,10.9,-0.64443,0.00017,27.1834]
[1777084667563,30.1,77652.33,10.9,-0.64421,0.00017,27.18975]
[1777084674119,30.09,77651.67,10.9,-0.64433,0.00017,27.18636]
[1777084679154,30.09,77651.64,10.9,-0.64433,0.00017,27.18612]
[1777084685196,30.09,77651.37,10.9,-0.64438,0.00017,27.18467]
[1777084691238,30.09,77655.12,10.9,-0.64375,0.00017,27.20298]
[1777084696273,30.09,77654.93,10.9,-0.64379,0.00017,27.2019]
[1777084704329,30.09,77654.33,10.9,-0.6439,0.00017,27.19871]
[1777084710370,30.09,77654.59,10.9,-0.64386,0.00017,27.19983]
[1777084716623,30.09,77654.53,10.9,-0.64389,0.00017,27.19609]
[1777084722455,30.09,77653.95,10.9,-0.644,0.00017,27.19298]
[1777084730512,30.08,77654.74,10.9,-0.64387,0.00017,27.19666]
[1777084737560,30.08,77654.55,10.9,-0.64391,0.00017,27.19553]
[1777084742596,30.08,77654.43,10.9,-0.64394,0.00017,27.1948]
[1777084749645,30.08,77654.1,10.9,-0.644,0.00017,27.193]
[1777084755690,30.08,77653.96,10.9,-0.64403,0.00017,27.19216]
[1777084760725,30.08,77654.25,10.9,-0.64399,0.00017,27.19344]
[1777084765762,30.08,77654.43,10.9,-0.64396,0.00017,27.19422]
[1777084770796,30.08,77653.86,10.9,-0.64406,0.00017,27.19131]
[1777084776841,30.07,77654.35,10.9,-0.644,0.00017,27.19025]
[1777084781876,30.07,77654.34,10.9,-0.644,0.00017,27.19012]
[1777084786910,30.07,77654.24,10.9,-0.64402,0.00017,27.18954]
[1777084793960,30.07,77654.25,10.9,-0.64403,0.00017,27.18948]
[1777084795974,30.07,77654.13,10.9,-0.64405,0.00017,27.18886]
[1777084798994,30.07,77654.08,10.9,-0.64406,0.00017,27.18857]
[1777084804030,30.07,77654.16,10.9,-0.64405,0.00017,27.18889]
[1777084816113,30.07,77654.07,10.9,-0.64407,0.00017,27.18829]
[1777084821149,30.07,77653.95,10.9,-0.64409,0.00017,27.18763]
[1777084826184,30.07,77654.05,10.9,-0.64408,0.00017,27.18807]
[1777084831220,30.07,77654.22,10.9,-0.64407,0.00017,27.18549]
[1777084838269,30.07,77654.04,10.9,-0.6441,0.00017,27.18452]
[1777084844311,30.07,77652.76,10.9,-0.64432,0.00017,27.17814]
[1777084850354,30.07,77650.86,10.9,-0.64464,0.00017,27.16873]
[1777084858410,30.07,77650.88,10.9,-0.64464,0.00017,27.16883]
[1777084863551,30.07,77651.52,10.9,-0.64453,0.00017,27.17199]
[1777084864423,30.07,77651.45,10.9,-0.64454,0.00017,27.17164]
[1777084864527,30.07,77651.45,10.9,-0.64454,0.00017,27.17164]
[1777084864778,30.07,77651.45,10.9,-0.64454,0.00017,27.17164]
[1777084864830,30.07,77651.07,10.9,-0.64461,0.00017,27.16976]
[1777084870519,30.07,77652.82,10.9,-0.64431,0.00017,27.17838]
[1777084881596,30.07,77652.93,10.9,-0.6443,0.00017,27.17882]
[1777084886631,30.07,77652.84,10.9,-0.64431,0.00017,27.17834]
[1777084887542,30.07,77652.84,10.9,-0.64431,0.00017,27.17834]
[1777084887571,30.07,77652.84,10.9,-0.64431,0.00017,27.17834]
[1777084887778,30.07,77652.84,10.9,-0.64431,0.00017,27.17834]
[1777084888021,30.07,77652.84,10.9,-0.64431,0.00017,27.17834]
[1777084887791,30.07,77652.84,10.9,-0.64431,0.00017,27.17833]
[1777084888122,30.07,77652.84,10.9,-0.64431,0.00017,27.17832]
[1777084893680,30.07,77651.04,10.9,-0.64464,0.00017,27.16604]
[1777084898715,30.07,77651.19,10.9,-0.64461,0.00017,27.16678]
[1777084903750,30.07,77651.19,10.9,-0.64461,0.00017,27.16677]
[1777084910799,30.07,77651.75,10.9,-0.64452,0.00017,27.16951]
[1777084920869,30.07,77651.48,10.9,-0.64456,0.00017,27.16815]
[1777084925909,30.07,77649.53,10.9,-0.64489,0.00017,27.1585]
[1777084931950,30.07,77649.72,10.9,-0.64486,0.00017,27.15946]
[1777084937993,30.07,77649.41,10.9,-0.64491,0.00017,27.15794]
[1777084943028,30.07,77649.51,10.9,-0.6449,0.00017,27.15845]
[1777084948063,30.07,77649.26,10.9,-0.64494,0.00017,27.15722]
[1777084953098,30.07,77649.27,10.9,-0.64495,0.00017,27.15392]
[1777084960146,30.07,77649.32,10.9,-0.64494,0.00017,27.15419]
[1777084966189,30.07,77649.27,10.9,-0.64495,0.00017,27.15396]
[1777084974593,30.07,77649.3,10.9,-0.64495,0.00017,27.15411]
[1777084980288,30.07,77650.68,10.9,-0.64471,0.00017,27.16094]
[1777084985324,30.07,77649.92,10.9,-0.64484,0.00017,27.15716]
[1777084990359,30.07,77650.34,10.9,-0.64477,0.00017,27.15923]
[1777084997408,30.07,77649.76,10.9,-0.64487,0.00017,27.15635]
[1777085003450,30.07,77650.23,10.9,-0.64479,0.00017,27.15866]
[1777085010499,30.07,77650.01,10.9,-0.64483,0.00017,27.15756]
[1777085019562,30.07,77650.31,10.9,-0.64479,0.00017,27.15567]
[1777085024596,30.07,77650.01,10.9,-0.64484,0.00017,27.15418]
[1777085029631,30.07,77650.17,10.9,-0.64482,0.00017,27.15498]
[1777085034667,30.07,77650.31,10.9,-0.64479,0.00017,27.15569]
[1777085039702,30.07,77650.51,10.9,-0.64476,0.00017,27.1567]
[1777085046751,30.07,77650.93,10.9,-0.64469,0.00017,27.1588]
[1777085051786,30.07,77651.48,10.9,-0.64459,0.00017,27.16154]
[1777085056821,30.07,77651.79,10.9,-0.64454,0.00017,27.16308]
[1777085066890,30.07,77651.79,10.9,-0.64454,0.00017,27.16311]
[1777085071926,30.07,77652.17,10.9,-0.64449,0.00017,27.16165]
[1777085076961,30.07,77652.29,10.9,-0.64447,0.00017,27.16226]
[1777085081996,30.07,77652.23,10.9,-0.64448,0.00017,27.16199]
[1777085088038,30.07,77651.91,10.9,-0.64453,0.00017,27.16044]
[1777085096960,30.07,77652.36,10.9,-0.64445,0.00017,27.16269]
[1777085103578,30.07,77652.32,10.9,-0.64446,0.00017,27.16253]
[1777085109621,30.07,77652.43,10.9,-0.64444,0.00017,27.16313]
[1777085119261,30.07,77652.24,10.9,-0.64447,0.00017,27.16225]
[1777085128325,30.07,77650.76,10.9,-0.64472,0.00017,27.15499]
[1777085133360,30.07,77650.73,10.9,-0.64473,0.00017,27.15154]
[1777085138394,30.07,77650.52,10.9,-0.64477,0.00017,27.15056]
[1777085146452,30.07,77647.31,10.9,-0.64531,0.00017,27.13476]
[1777085155514,30.07,77646.77,10.9,-0.64539,0.00017,27.13228]
[1777085163571,30.07,77646.71,10.9,-0.6454,0.00017,27.13214]
[1777085169613,30.07,77646.44,10.9,-0.64544,0.00017,27.13091]
[1777085179682,30.08,77646.44,10.9,-0.64543,0.00017,27.13108]
[1777085189753,30.08,77646.36,10.9,-0.64544,0.00017,27.13084]
[1777085201837,30.08,77646.22,10.9,-0.64547,0.00017,27.12695]
[1777085208886,30.08,77644.97,10.9,-0.64568,0.00017,27.12084]
[1777085215934,30.08,77644.22,10.9,-0.64581,0.00017,27.11723]
[1777085220970,30.08,77647.18,10.9,-0.6453,0.00017,27.13202]
[1777085226005,30.08,77646.95,10.9,-0.64534,0.00017,27.13092]
[1777085232562,30.08,77646.99,10.9,-0.64533,0.00017,27.13114]
[1777085238089,30.08,77647.07,10.9,-0.64531,0.00017,27.13162]
[1777085244131,30.08,77646.74,10.9,-0.64537,0.00017,27.13005]
[1777085250172,30.08,77646.75,10.9,-0.64536,0.00017,27.13016]
[1777085256215,30.08,77646.73,10.9,-0.64538,0.00017,27.12676]
[1777085261250,30.08,77646.28,10.9,-0.64545,0.00017,27.12461]
[1777085271319,30.08,77646.28,10.9,-0.64545,0.00017,27.12474]
[1777085276355,30.09,77646.12,10.9,-0.64547,0.00017,27.12401]
[1777085281390,30.09,77646.1,10.9,-0.64547,0.00017,27.12398]
[1777085286425,30.09,77645.66,10.9,-0.64555,0.00017,27.12187]
[1777085291459,30.09,77645.65,10.9,-0.64555,0.00017,27.12189]
[1777085296495,30.09,77645.63,10.9,-0.64555,0.00017,27.12186]
[1777085304551,30.09,77645.77,10.9,-0.64552,0.00017,27.12266]
[1777085309587,30.09,77645.68,10.9,-0.64553,0.00017,27.12228]
[1777085316635,30.09,77645.51,10.9,-0.64557,0.00017,27.11816]
[1777085321671,30.09,77645.55,10.9,-0.64556,0.00017,27.11843]
[1777085329728,30.09,77645.36,10.9,-0.64559,0.00017,27.11759]
[1777085336777,30.09,77646.12,10.9,-0.64546,0.00017,27.12144]
[1777085343828,30.09,77646.43,10.9,-0.64541,0.00017,27.12305]
[1777085349871,30.09,77646.21,10.9,-0.64544,0.00017,27.12202]
[1777085354906,30.09,77644.99,10.9,-0.64565,0.00017,27.11602]
[1777085361547,30.09,77645.26,10.9,-0.6456,0.00017,27.11737]
[1777085372025,30.09,77645.42,10.9,-0.64558,0.00017,27.11499]
[1777085379074,30.09,77645.38,10.9,-0.64559,0.00017,27.11487]
[1777085384108,30.09,77650.35,10.9,-0.64474,0.00017,27.13953]
[1777085389144,30.09,77649.61,10.9,-0.64487,0.00017,27.13584]
[1777085394179,30.09,77649.37,10.9,-0.64491,0.00017,27.13465]
[1777085399214,30.09,77649.65,10.9,-0.64486,0.00017,27.13604]
[1777085406263,30.09,77649.95,10.9,-0.64481,0.00017,27.13753]
[1777085415326,30.09,77649.9,10.9,-0.64482,0.00017,27.13729]
[1777085423942,30.09,77649.86,10.9,-0.64482,0.00017,27.13709]
[1777085436475,30.09,77649.86,10.9,-0.64484,0.00017,27.13376]
[1777085442517,30.09,77649.89,10.9,-0.64483,0.00017,27.13392]
[1777085450574,30.1,77649.32,10.9,-0.64493,0.00017,27.13111]
[1777085455610,30.1,77649.93,10.9,-0.64483,0.00017,27.13414]
[1777085463666,30.1,77649.97,10.9,-0.64482,0.00017,27.13434]
[1777085468701,30.1,77649.97,10.9,-0.64482,0.00017,27.13435]
[1777085475281,30.1,77649.97,10.9,-0.64482,0.00017,27.13435]
[1777085480785,30.1,77650.08,10.9,-0.6448,0.00017,27.1349]
[1777085488172,30.1,77650.01,10.9,-0.64481,0.00017,27.13456]
[1777085493877,30.1,77649.92,10.9,-0.64484,0.00017,27.13075]
[1777085498911,30.1,77649.0,10.9,-0.645,0.00017,27.12622]
[1777085504953,30.1,77648.7,10.9,-0.64505,0.00017,27.12477]
[1777085509989,30.1,77650.22,10.9,-0.64479,0.00017,27.13233]
[1777085515024,30.1,77650.15,10.9,-0.6448,0.00017,27.13201]
[1777085520059,30.1,77649.96,10.9,-0.64483,0.00017,27.13109]
[1777085528118,30.1,77649.93,10.9,-0.64483,0.00017,27.13097]
[1777085533153,30.1,77649.91,10.9,-0.64484,0.00017,27.13088]
[1777085539195,30.1,77650.08,10.9,-0.64481,0.00017,27.13173]
[1777085545237,30.1,77650.74,10.9,-0.6447,0.00017,27.13501]
[1777085550272,30.1,77650.91,10.9,-0.64467,0.00017,27.13585]
[1777085555307,30.1,77651.02,10.9,-0.64466,0.00017,27.13304]
[1777085560342,30.1,77650.98,10.9,-0.64467,0.00017,27.13284]
[1777085563532,30.1,77651.43,10.9,-0.64459,0.00017,27.13507]
[1777085563614,30.1,77652.3,10.9,-0.64445,0.00017,27.13936]
[1777085569405,30.1,77651.93,10.9,-0.64451,0.00017,27.13752]
[1777085577461,30.1,77651.84,10.9,-0.64453,0.00017,27.13707]
[1777085582497,30.1,77651.03,10.9,-0.64466,0.00017,27.13307]
[1777085587532,30.1,77651.14,10.9,-0.64464,0.00017,27.13362]
[1777085592567,30.1,77650.83,10.9,-0.6447,0.00017,27.13211]
[1777085602638,30.1,77650.83,10.9,-0.64469,0.00017,27.13213]
[1777085607672,30.1,77650.38,10.9,-0.64477,0.00017,27.12993]
[1777085612708,30.1,77651.25,10.9,-0.64464,0.00017,27.13088]
[1777085617743,30.1,77651.41,10.9,-0.64461,0.00017,27.13167]
[1777085629827,30.1,77651.1,10.9,-0.64466,0.00017,27.13014]
[1777085634861,30.1,77651.13,10.9,-0.64466,0.00017,27.1303]
[1777085639896,30.1,77651.7,10.9,-0.64456,0.00017,27.13312]
[1777085644931,30.1,77653.82,10.9,-0.6442,0.00017,27.14357]
[1777085650973,30.1,77652.77,10.9,-0.64438,0.00017,27.13836]
[1777085657017,30.1,77652.81,10.9,-0.64437,0.00017,27.13855]
[1777085662052,30.1,77655.27,10.9,-0.64396,0.00017,27.15065]
[1777085667088,30.1,77658.06,10.9,-0.64349,0.00017,27.16428]
[1777085670199,30.1,77658.06,10.9,-0.64349,0.00017,27.16424]
[1777085670277,30.1,77658.06,10.9,-0.64349,0.00017,27.16424]
[1777085670529,30.1,77658.06,10.9,-0.64349,0.00017,27.16424]
[1777085670590,30.1,77658.04,10.9,-0.64349,0.00017,27.16413]
[1777085676587,30.1,77657.95,10.9,-0.64352,0.00017,27.16025]
[1777085682193,30.1,77654.25,10.9,-0.64416,0.00017,27.14203]
[1777085688236,30.1,77654.51,10.9,-0.64411,0.00017,27.14332]
[1777085691521,30.1,77654.17,10.9,-0.64417,0.00017,27.14164]
[1777085691622,30.1,77654.17,10.9,-0.64417,0.00017,27.14165]
[1777085698305,30.1,77654.77,10.9,-0.64407,0.00017,27.14461]
[1777085704090,30.1,77654.17,10.9,-0.64417,0.00017,27.14166]
[1777085709899,30.1,77654.93,10.9,-0.64404,0.00017,27.14541]
[1777085715424,30.1,77654.3,10.9,-0.64414,0.00017,27.14237]
[1777085721522,30.1,77654.37,10.9,-0.64413,0.00017,27.14273]
[1777085721623,30.1,77654.37,10.9,-0.64413,0.00017,27.14279]
[1777085727508,30.1,77653.91,10.9,-0.6442,0.00017,27.14063]
[1777085732544,30.1,77653.13,10.9,-0.64435,0.00017,27.13353]
[1777085740600,30.1,77653.11,10.9,-0.64434,0.00017,27.13364]
[1777085747649,30.1,77650.42,10.9,-0.64479,0.00017,27.12057]
[1777085756712,30.1,77648.61,10.9,-0.64509,0.00017,27.11199]
[1777085761748,30.11,77649.04,10.9,-0.645,0.00017,27.11437]
[1777085766838,30.11,77648.89,10.9,-0.64502,0.00017,27.11376]
[1777085772825,30.11,77650.6,10.9,-0.64472,0.00017,27.1225]
[1777085777865,30.11,77650.13,10.9,-0.6448,0.00017,27.12035]
[1777085782900,30.11,77653.28,10.9,-0.64426,0.00017,27.13604]
[1777085787934,30.11,77654.39,10.9,-0.64406,0.00017,27.14163]
[1777085793976,30.11,77656.43,10.9,-0.64373,0.00017,27.14835]
[1777085799012,30.11,77656.89,10.9,-0.64365,0.00017,27.15065]
[1777085808074,30.11,77656.89,10.9,-0.64365,0.00017,27.1507]
[1777085815124,30.11,77656.27,10.9,-0.64375,0.00017,27.14769]
[1777085820159,30.11,77656.35,10.9,-0.64374,0.00017,27.1481]
[1777085825194,30.11,77656.2,10.9,-0.64376,0.00017,27.14738]
[1777085833250,30.11,77655.82,10.9,-0.64383,0.00017,27.14553]
[1777085838285,30.11,77655.94,10.9,-0.64381,0.00017,27.14613]
[1777085841521,30.11,77656.15,10.9,-0.64377,0.00017,27.14717]
[1777085841623,30.11,77656.15,10.9,-0.64377,0.00017,27.14717]
[1777085849362,30.11,77656.16,10.9,-0.64377,0.00017,27.14722]
[1777085854397,30.11,77656.58,10.9,-0.64371,0.00017,27.14592]
[1777085860662,30.11,77656.65,10.9,-0.6437,0.00017,27.14626]
[1777085867021,30.11,77656.53,10.9,-0.64372,0.00017,27.14566]
[1777085867874,30.11,77656.64,10.9,-0.6437,0.00017,27.1462]
[1777085873371,30.11,77656.62,10.9,-0.64371,0.00017,27.1461]
[1777085881586,30.11,77656.46,10.9,-0.64373,0.00017,27.1453]
[1777085886621,30.11,77656.77,10.9,-0.64368,0.00017,27.14681]
[1777085893670,30.11,77656.22,10.9,-0.64378,0.00017,27.1441]
[1777085898705,30.11,77653.02,10.9,-0.64432,0.00017,27.12839]
[1777085901522,30.11,77653.13,10.9,-0.6443,0.00017,27.12895]
[1777085901624,30.11,77653.13,10.9,-0.6443,0.00017,27.12896]
[1777085906656,30.11,77653.16,10.9,-0.64429,0.00017,27.12914]
[1777085911907,30.12,77651.65,10.9,-0.64455,0.00017,27.12173]
[1777085918622,30.12,77651.59,10.9,-0.64457,0.00017,27.11814]
[1777085924090,30.12,77651.59,10.9,-0.64457,0.00017,27.1182]
[1777085930932,30.12,77650.89,10.9,-0.64468,0.00017,27.11487]
[1777085933953,30.12,77646.54,10.9,-0.64542,0.00017,27.09339]
[1777085938988,30.12,77645.37,10.9,-0.64561,0.00017,27.08774]
[1777085943016,30.12,77638.68,10.9,-0.64674,0.00017,27.05459]
[1777085945030,30.12,77634.08,10.9,-0.64752,0.00017,27.0317]
[1777085950065,30.12,77633.57,10.9,-0.64759,0.00017,27.02951]
[1777085955100,30.13,77633.49,10.9,-0.64759,0.00017,27.02949]
[1777085960135,30.13,77631.75,10.9,-0.64787,0.00017,27.02112]
[1777085965171,30.13,77631.5,10.9,-0.6479,0.00017,27.02028]
[1777085970205,30.13,77631.5,10.9,-0.64788,0.00017,27.02071]
[1777085975240,30.14,77631.36,10.9,-0.64791,0.00017,27.01707]
[1777085980275,30.14,77631.38,10.9,-0.64789,0.00017,27.01762]
[1777085985310,30.14,77631.69,10.9,-0.64782,0.00017,27.01963]
[1777085990345,30.15,77631.81,10.9,-0.64778,0.00017,27.02069]
[1777085991352,30.15,77636.13,10.9,-0.64705,0.00017,27.04242]
[1777085996390,30.15,77639.86,10.9,-0.6464,0.00017,27.06139]
[1777086001425,30.15,77644.71,10.9,-0.64557,0.00017,27.08579]
[1777086002433,30.15,77650.58,10.9,-0.64457,0.00017,27.11485]
[1777086008474,30.15,77650.5,10.9,-0.64458,0.00017,27.11458]
[1777086012502,30.16,77645.83,10.9,-0.64537,0.00017,27.09162]
[1777086017537,30.16,77644.16,10.9,-0.64565,0.00017,27.08352]
[1777086023579,30.16,77644.63,10.9,-0.64556,0.00017,27.08605]
[1777086028614,30.16,77644.16,10.9,-0.64563,0.00017,27.08387]
[1777086033649,30.16,77643.61,10.9,-0.64574,0.00017,27.07791]
[1777086037677,30.16,77636.99,10.9,-0.64685,0.00017,27.0451]
[1777086043720,30.16,77636.39,10.9,-0.64694,0.00017,27.0424]
[1777086048754,30.17,77635.31,10.9,-0.64712,0.00017,27.03723]
[1777086053791,30.17,77634.5,10.9,-0.64725,0.00017,27.03343]
[1777086058826,30.17,77634.16,10.9,-0.64729,0.00017,27.03199]
[1777086063861,30.17,77638.59,10.9,-0.64654,0.00017,27.05434]
[1777086070848,30.17,77638.51,10.9,-0.64655,0.00017,27.05401]
[1777086076953,30.17,77638.41,10.9,-0.64655,0.00017,27.05388]
[1777086081988,30.17,77638.65,10.9,-0.6465,0.00017,27.05523]
[1777086087023,30.18,77638.82,10.9,-0.64647,0.00017,27.05622]
[1777086091534,30.18,77636.47,10.9,-0.64687,0.00017,27.04457]
[1777086092057,30.18,77636.62,10.9,-0.64685,0.00017,27.04205]
[1777086097093,30.18,77636.07,10.9,-0.64694,0.00017,27.03952]
[1777086102128,30.18,77635.91,10.9,-0.64696,0.00017,27.0389]
[1777086112197,30.18,77635.91,10.9,-0.64695,0.00017,27.03924]
[1777086116598,30.18,77635.86,10.9,-0.64695,0.00017,27.0391]
[1777086117527,30.18,77635.86,10.9,-0.64695,0.00017,27.0391]
[1777086117768,30.18,77635.86,10.9,-0.64695,0.00017,27.0391]
[1777086118240,30.18,77636.0,10.9,-0.64692,0.00017,27.03986]
[1777086123275,30.18,77635.64,10.9,-0.64698,0.00017,27.0382]
[1777086132338,30.19,77635.86,10.9,-0.64694,0.00017,27.03953]
[1777086138380,30.19,77637.09,10.9,-0.64672,0.00017,27.04579]
[1777086145429,30.19,77637.1,10.9,-0.64672,0.00017,27.04598]
[1777086150463,30.19,77637.39,10.9,-0.64666,0.00017,27.04752]
[1777086155498,30.19,77637.45,10.9,-0.64667,0.00017,27.04453]
[1777086168589,30.19,77637.77,10.9,-0.6466,0.00017,27.04637]
[1777086171519,30.19,77637.9,10.9,-0.64658,0.00017,27.04703]
[1777086171614,30.19,77637.8,10.9,-0.6466,0.00017,27.04657]
[1777086174389,30.19,77637.88,10.9,-0.64658,0.00017,27.04698]
[1777086175288,30.19,77637.88,10.9,-0.64658,0.00017,27.04698]
[1777086180675,30.19,77638.01,10.9,-0.64655,0.00017,27.04777]
[1777086182689,30.19,77643.91,10.9,-0.64556,0.00017,27.07709]
[1777086187724,30.19,77646.81,10.9,-0.64507,0.00017,27.09137]
[1777086195780,30.19,77647.5,10.9,-0.64495,0.00017,27.09469]
[1777086200814,30.19,77646.79,10.9,-0.64507,0.00017,27.09115]
[1777086205850,30.19,77646.41,10.9,-0.64514,0.00017,27.08926]
[1777086210884,30.19,77647.54,10.9,-0.64495,0.00017,27.09482]
[1777086215920,30.19,77647.61,10.9,-0.64495,0.00017,27.09178]
[1777086220955,30.19,77646.76,10.9,-0.6451,0.00017,27.08757]
[1777086224165,30.19,77647.67,10.9,-0.64494,0.00017,27.09206]
[1777086225097,30.19,77647.7,10.9,-0.64494,0.00017,27.09221]
[1777086231025,30.19,77648.17,10.9,-0.64486,0.00017,27.09452]
[1777086236059,30.19,77648.56,10.9,-0.64479,0.00017,27.09643]
[1777086242101,30.19,77648.8,10.9,-0.64475,0.00017,27.0976]
[1777086243109,30.19,77653.18,10.9,-0.64401,0.00017,27.11913]
[1777086248144,30.19,77654.78,10.9,-0.64374,0.00017,27.12689]
[1777086253179,30.19,77655.31,10.9,-0.64366,0.00017,27.12938]
[1777086259221,30.19,77654.44,10.9,-0.64381,0.00017,27.12498]
[1777086264260,30.19,77652.57,10.9,-0.64413,0.00017,27.11573]
[1777086265499,30.19,77652.85,10.9,-0.64408,0.00017,27.1171]
[1777086266421,30.19,77652.85,10.9,-0.64408,0.00017,27.1171]
[1777086272494,30.19,77653.01,10.9,-0.64406,0.00017,27.11782]
[1777086273405,30.19,77653.01,10.9,-0.64406,0.00017,27.11782]
[1777086279380,30.19,77653.07,10.9,-0.64407,0.00017,27.11463]
[1777086284415,30.19,77655.45,10.9,-0.64367,0.00017,27.12623]
[1777086289450,30.19,77659.15,10.9,-0.64304,0.00017,27.14423]
[1777086292451,30.19,77659.45,10.9,-0.64299,0.00017,27.14564]
[1777086292470,30.18,77661.67,10.9,-0.64262,0.00017,27.15643]
[1777086294484,30.18,77666.54,10.9,-0.64179,0.00017,27.18]
[1777086301533,30.18,77666.26,10.9,-0.64185,0.00017,27.17832]
[1777086306569,30.18,77667.75,10.9,-0.64161,0.00017,27.18533]
[1777086312611,30.18,77667.64,10.9,-0.64163,0.00017,27.18457]
[1777086317603,30.18,77667.72,10.9,-0.64162,0.00017,27.18489]
[1777086317754,30.18,77667.72,10.9,-0.64162,0.00017,27.18489]
[1777086317773,30.18,77667.72,10.9,-0.64163,0.00017,27.18479]
[1777086318586,30.18,77667.72,10.9,-0.64163,0.00017,27.18479]
[1777086319014,30.18,77668.19,10.9,-0.64155,0.00017,27.18703]
[1777086324694,30.18,77668.84,10.9,-0.64144,0.00017,27.18998]
[1777086329729,30.17,77668.98,10.9,-0.64143,0.00017,27.19051]
[1777086337787,30.17,77669.44,10.9,-0.64137,0.00017,27.18915]
[1777086344835,30.17,77669.28,10.9,-0.6414,0.00017,27.18821]
[1777086349869,30.17,77669.88,10.9,-0.64131,0.00017,27.191]
[1777086354904,30.17,77670.16,10.9,-0.64126,0.00017,27.19225]
[1777086361050,30.17,77670.48,10.9,-0.64121,0.00017,27.19371]
[1777086361383,30.17,77670.48,10.9,-0.64121,0.00017,27.19367]
[1777086361954,30.17,77687.31,10.9,-0.63835,0.00017,27.27425]
[1777086362965,30.17,77699.84,10.9,-0.63621,0.00017,27.33337]
[1777086363970,30.17,77695.8,10.9,-0.63689,0.00017,27.31447]
[1777086369007,30.17,77692.23,10.9,-0.63749,0.00017,27.29804]
[1777086375049,30.18,77692.72,10.9,-0.63737,0.00017,27.30121]
[1777086378071,30.18,77688.48,10.9,-0.63807,0.00017,27.28174]
[1777086382369,30.19,77687.79,10.9,-0.63818,0.00017,27.27874]
[1777086382470,30.19,77687.91,10.9,-0.63815,0.00017,27.2794]
[1777086389148,30.18,77687.15,10.9,-0.6383,0.00017,27.27536]
[1777086394183,30.18,77683.97,10.9,-0.63888,0.00017,27.25643]
[1777086399218,30.18,77679.8,10.9,-0.6396,0.00017,27.23628]
[1777086405262,30.18,77679.31,10.9,-0.63969,0.00017,27.23366]
[1777086408589,30.18,77679.31,10.9,-0.63969,0.00017,27.23366]
[1777086409289,30.17,77677.33,10.9,-0.64003,0.00017,27.22401]
[1777086413317,30.17,77673.13,10.9,-0.64075,0.00017,27.2037]
[1777086418352,30.17,77672.26,10.9,-0.64091,0.00017,27.19936]
[1777086419618,30.17,77672.26,10.9,-0.64091,0.00017,27.19936]
[1777086420366,30.17,77675.74,10.9,-0.64032,0.00017,27.21601]
[1777086422380,30.17,77682.74,10.9,-0.63913,0.00017,27.24942]
[1777086427415,30.17,77681.75,10.9,-0.63931,0.00017,27.2444]
[1777086432449,30.17,77681.81,10.9,-0.63931,0.00017,27.24438]
[1777086437633,30.16,77680.57,10.9,-0.63953,0.00017,27.23819]
[1777086438492,30.16,77676.55,10.9,-0.64022,0.00017,27.2188]
[1777086442137,30.16,77675.2,10.9,-0.64046,0.00017,27.21217]
[1777086442520,30.16,77675.27,10.9,-0.64045,0.00017,27.21246]
[1777086443646,30.16,77675.27,10.9,-0.64045,0.00017,27.21246]
[1777086443747,30.16,77675.29,10.9,-0.64045,0.00017,27.21247]
[1777086446659,30.16,77673.94,10.9,-0.64068,0.00017,27.20593]
[1777086447556,30.16,77674.61,10.9,-0.64057,0.00017,27.20908]
[1777086452591,30.16,77674.65,10.9,-0.64059,0.00017,27.20571]
[1777086457626,30.16,77674.7,10.9,-0.64059,0.00017,27.20575]
[1777086462661,30.15,77674.73,10.9,-0.64059,0.00017,27.2057]
[1777086468703,30.15,77673.78,10.9,-0.64076,0.00017,27.20084]
[1777086474708,30.15,77674.53,10.9,-0.64064,0.00017,27.20438]
[1777086474745,30.15,77674.57,10.9,-0.64063,0.00017,27.20442]
[1777086479191,30.15,77674.27,10.9,-0.64069,0.00017,27.20289]
[1777086479293,30.15,77674.54,10.9,-0.64065,0.00017,27.20412]
[1777086484816,30.15,77675.31,10.9,-0.64052,0.00017,27.20759]
[1777086489853,30.15,77675.18,10.9,-0.64055,0.00017,27.20676]
[1777086494887,30.14,77674.73,10.9,-0.64064,0.00017,27.2044]
[1777086496737,30.14,77674.82,10.9,-0.64062,0.00017,27.20479]
[1777086496902,30.14,77674.42,10.9,-0.64069,0.00017,27.20283]
[1777086499923,30.14,77655.97,10.9,-0.64384,0.00017,27.11295]
[1777086500930,30.14,77656.57,10.9,-0.64374,0.00017,27.11589]
[1777086505966,30.14,77655.94,10.9,-0.64385,0.00017,27.11277]
[1777086511000,30.14,77652.21,10.9,-0.6445,0.00017,27.09102]
[1777086518049,30.14,77652.45,10.9,-0.64445,0.00017,27.09223]
[1777086521149,30.14,77652.88,10.9,-0.64438,0.00017,27.09435]
[1777086527115,30.14,77651.86,10.9,-0.64455,0.00017,27.08936]
[1777086532149,30.14,77651.96,10.9,-0.64454,0.00017,27.08989]
[1777086538191,30.14,77651.74,10.9,-0.64457,0.00017,27.08885]
[1777086543227,30.14,77652.11,10.9,-0.64451,0.00017,27.09074]
[1777086550276,30.14,77651.63,10.9,-0.64458,0.00017,27.08852]
[1777086550968,30.14,77651.63,10.9,-0.64458,0.00017,27.08852]
[1777086551796,30.14,77651.63,10.9,-0.64458,0.00017,27.08854]
[1777086551835,30.14,77651.63,10.9,-0.64458,0.00017,27.08854]
[1777086556179,30.15,77651.63,10.9,-0.64458,0.00017,27.08864]
[1777086556318,30.15,77650.42,10.9,-0.64478,0.00017,27.0827]
[1777086558332,30.15,77646.54,10.9,-0.64544,0.00017,27.06358]
[1777086563367,30.15,77646.74,10.9,-0.6454,0.00017,27.06478]
[1777086570416,30.15,77640.0,10.9,-0.64653,0.00017,27.03159]
[1777086576458,30.15,77639.41,10.9,-0.64663,0.00017,27.02563]
[1777086577465,30.15,77634.2,10.9,-0.64751,0.00017,26.99965]
[1777086581495,30.16,77630.42,10.9,-0.64814,0.00017,26.98099]
[1777086587537,30.16,77629.69,10.9,-0.64825,0.00017,26.97783]
[1777086591526,30.16,77629.58,10.9,-0.64826,0.00017,26.97755]
[1777086591565,30.16,77629.03,10.9,-0.64835,0.00017,26.97487]
[1777086596599,30.17,77628.67,10.9,-0.64839,0.00017,26.97353]
[1777086601635,30.17,77628.63,10.9,-0.64838,0.00017,26.97381]
[1777086606670,30.17,77624.4,10.9,-0.64908,0.00017,26.95297]
[1777086610698,30.18,77620.36,10.9,-0.64974,0.00017,26.93298]
[1777086615733,30.18,77619.39,10.9,-0.64988,0.00017,26.9287]
[1777086620768,30.18,77617.32,10.9,-0.65021,0.00017,26.91886]
[1777086626810,30.19,77617.09,10.9,-0.65022,0.00017,26.91851]
[1777086631845,30.2,77613.43,10.9,-0.65083,0.00017,26.89721]
[1777086636881,30.2,77612.79,10.9,-0.6509,0.00017,26.89482]
[1777086641919,30.21,77612.91,10.9,-0.65086,0.00017,26.89601]
[1777086648596,30.21,77615.28,10.9,-0.65044,0.00017,26.90875]
[1777086654001,30.22,77613.75,10.9,-0.65066,0.00017,26.902]
[1777086660042,30.22,77613.34,10.9,-0.6507,0.00017,26.90068]
[1777086662533,30.22,77613.08,10.9,-0.65074,0.00017,26.89949]
[1777086662782,30.22,77613.08,10.9,-0.65074,0.00017,26.89949]
[1777086668098,30.23,77613.51,10.9,-0.65064,0.00017,26.90256]
[1777086673137,30.23,77613.58,10.9,-0.6506,0.00017,26.90353]
[1777086678172,30.24,77614.79,10.9,-0.65038,0.00017,26.91028]
[1777086681035,30.24,77615.7,10.9,-0.65022,0.00017,26.91513]
[1777086681193,30.24,77615.35,10.9,-0.65027,0.00017,26.91347]
[1777086686228,30.24,77615.05,10.9,-0.6503,0.00017,26.9125]
[1777086689041,30.24,77615.05,10.9,-0.6503,0.00017,26.9125]
[1777086689249,30.25,77615.11,10.9,-0.65028,0.00017,26.91314]
[1777086689915,30.25,77615.11,10.9,-0.65028,0.00017,26.91314]
[1777086690052,30.25,77615.11,10.9,-0.65028,0.00017,26.91314]
[1777086690276,30.25,77615.11,10.9,-0.65028,0.00017,26.91314]
[1777086690356,30.25,77615.11,10.9,-0.65028,0.00017,26.91325]
[1777086696302,30.25,77615.14,10.9,-0.65027,0.00017,26.91067]
[1777086698798,30.25,77615.01,10.9,-0.65028,0.00017,26.91012]
[1777086698828,30.25,77617.81,10.9,-0.64981,0.00017,26.92442]
[1777086704358,30.26,77620.71,10.9,-0.6493,0.00017,26.9396]
[1777086709392,30.26,77621.26,10.9,-0.64919,0.00017,26.94279]
[1777086710123,30.26,77621.26,10.9,-0.64919,0.00017,26.94279]
[1777086710274,30.26,77621.26,10.9,-0.64919,0.00017,26.94279]
[1777086710527,30.26,77621.26,10.9,-0.64919,0.00017,26.94279]
[1777086710579,30.26,77621.03,10.9,-0.64923,0.00017,26.94171]
[1777086716442,30.26,77621.46,10.9,-0.64914,0.00017,26.94437]
[1777086721477,30.27,77619.82,10.9,-0.6494,0.00017,26.93651]
[1777086726653,30.27,77619.97,10.9,-0.64936,0.00017,26.9376]
[1777086727024,30.27,77619.12,10.9,-0.6495,0.00017,26.93339]
[1777086727519,30.27,77617.83,10.9,-0.64972,0.00017,26.92696]
[1777086732555,30.27,77616.7,10.9,-0.64989,0.00017,26.92172]
[1777086737589,30.28,77616.91,10.9,-0.64984,0.00017,26.92325]
[1777086748666,30.28,77616.5,10.9,-0.64987,0.00017,26.9222]
[1777086755716,30.29,77616.4,10.9,-0.64988,0.00017,26.91896]
[1777086760750,30.29,77616.45,10.9,-0.64986,0.00017,26.91968]
[1777086765786,30.3,77616.39,10.9,-0.64985,0.00017,26.91985]
[1777086771828,30.3,77616.13,10.9,-0.64987,0.00017,26.9191]
[1777086776862,30.3,77616.53,10.9,-0.64979,0.00017,26.92158]
[1777086781898,30.31,77616.38,10.9,-0.6498,0.00017,26.92129]
[1777086786933,30.31,77616.4,10.9,-0.64978,0.00017,26.92184]
[1777086792975,30.31,77616.37,10.9,-0.64976,0.00017,26.92224]
[1777086799017,30.32,77616.37,10.9,-0.64974,0.00017,26.92286]
[1777086804051,30.32,77616.22,10.9,-0.64975,0.00017,26.92255]
[1777086809088,30.32,77616.17,10.9,-0.64974,0.00017,26.92275]
[1777086816136,30.33,77614.41,10.9,-0.65003,0.00017,26.91113]
[1777086821171,30.33,77614.24,10.9,-0.65004,0.00017,26.91073]
[1777086823264,30.33,77614.23,10.9,-0.65004,0.00017,26.91078]
[1777086823276,30.33,77614.23,10.9,-0.65004,0.00017,26.91078]
[1777086823529,30.33,77614.23,10.9,-0.65004,0.00017,26.91078]
[1777086823546,30.33,77614.23,10.9,-0.65004,0.00017,26.91087]
[1777086825026,30.33,77614.23,10.9,-0.65004,0.00017,26.91087]
[1777086825128,30.34,77614.23,10.9,-0.65003,0.00017,26.91105]
[1777086830234,30.34,77613.79,10.9,-0.65009,0.00017,26.90928]
[1777086834270,30.34,77596.99,10.9,-0.6529,0.00017,26.82411]
[1777086835277,30.34,77594.49,10.9,-0.65331,0.00017,26.81142]
[1777086837301,30.34,77593.86,10.9,-0.65341,0.00017,26.80835]
[1777086837383,30.34,77593.87,10.9,-0.6534,0.00017,26.80856]
[1777086843303,30.35,77596.4,10.9,-0.65295,0.00017,26.82236]
[1777086843333,30.35,77597.03,10.9,-0.65284,0.00017,26.82574]
[1777086848367,30.36,77597.1,10.9,-0.6528,0.00017,26.8268]
[1777086853690,30.36,77597.3,10.9,-0.65275,0.00017,26.82839]
[1777086854570,30.36,77597.28,10.9,-0.65275,0.00017,26.82843]
[1777086860453,30.37,77598.28,10.9,-0.65255,0.00017,26.8345]
[1777086865343,30.37,77597.92,10.9,-0.65259,0.00017,26.83319]
[1777086870380,30.37,77598.79,10.9,-0.65242,0.00017,26.8383]
[1777086870526,30.38,77603.3,10.9,-0.65166,0.00017,26.86144]
[1777086873272,30.38,77605.67,10.9,-0.65127,0.00017,26.87031]
[1777086873547,30.38,77605.95,10.9,-0.65122,0.00017,26.87183]
[1777086879589,30.38,77605.67,10.9,-0.65125,0.00017,26.87099]
[1777086883086,30.38,77605.67,10.9,-0.65125,0.00017,26.87099]
[1777086884013,30.38,77605.83,10.9,-0.65121,0.00017,26.87208]
[1777086887282,30.39,77605.93,10.9,-0.65118,0.00017,26.87295]
[1777086891275,30.39,77606.12,10.9,-0.65114,0.00017,26.87418]
[1777086891518,30.39,77606.12,10.9,-0.65114,0.00017,26.87418]
[1777086897716,30.39,77606.28,10.9,-0.65109,0.00017,26.87566]
[1777086902752,30.4,77606.99,10.9,-0.65096,0.00017,26.87967]
[1777086903939,30.4,77606.99,10.9,-0.65096,0.00017,26.87967]
[1777086909800,30.4,77606.59,10.9,-0.651,0.00017,26.87817]
[1777086919870,30.4,77606.19,10.9,-0.65104,0.00017,26.8769]
[1777086925912,30.41,77606.06,10.9,-0.65105,0.00017,26.87669]
[1777086930947,30.41,77606.42,10.9,-0.65098,0.00017,26.87888]
[1777086935982,30.41,77606.29,10.9,-0.651,0.00017,26.87519]
[1777086942027,30.42,77606.15,10.9,-0.65101,0.00017,26.87492]
[1777086947062,30.42,77605.64,10.9,-0.65108,0.00017,26.87269]
[1777086952097,30.42,77605.71,10.9,-0.65106,0.00017,26.8734]
[1777086957132,30.42,77605.69,10.9,-0.65105,0.00017,26.87365]
[1777086961160,30.43,77600.94,10.9,-0.65184,0.00017,26.84981]
[1777086963174,30.43,77596.85,10.9,-0.65251,0.00017,26.82912]
[1777086968209,30.43,77596.91,10.9,-0.65248,0.00017,26.83002]
[1777086973243,30.43,77597.07,10.9,-0.65244,0.00017,26.8313]
[1777086981519,30.44,77596.99,10.9,-0.65245,0.00017,26.83107]
[1777086981620,30.44,77596.85,10.9,-0.65245,0.00017,26.83087]
[1777086990363,30.44,77597.11,10.9,-0.65238,0.00017,26.83291]
[1777086995398,30.45,77596.98,10.9,-0.65241,0.00017,26.82923]
[1777087001442,30.45,77597.06,10.9,-0.65238,0.00017,26.83007]
[1777087006477,30.45,77597.16,10.9,-0.65235,0.00017,26.83094]
[1777087008491,30.45,77601.53,10.9,-0.65162,0.00017,26.85331]
[1777087013527,30.45,77602.44,10.9,-0.65146,0.00017,26.85818]
[1777087021584,30.46,77601.88,10.9,-0.65153,0.00017,26.85578]
[1777087028633,30.46,77601.79,10.9,-0.65153,0.00017,26.85571]
[1777087034804,30.46,77599.67,10.9,-0.65188,0.00017,26.84513]
[1777087040717,30.47,77599.38,10.9,-0.65191,0.00017,26.84424]
[1777087045751,30.47,77599.55,10.9,-0.65187,0.00017,26.84545]
[1777087050786,30.47,77600.27,10.9,-0.65174,0.00017,26.84945]
[1777087055821,30.47,77600.24,10.9,-0.65175,0.00017,26.84623]
[1777087060858,30.47,77599.51,10.9,-0.65186,0.00017,26.84285]
[1777087068914,30.48,77599.32,10.9,-0.65187,0.00017,26.84242]
[1777087073949,30.48,77599.35,10.9,-0.65185,0.00017,26.8429]
[1777087082005,30.48,77599.61,10.9,-0.65179,0.00017,26.84472]
[1777087087040,30.49,77603.96,10.9,-0.65106,0.00017,26.86705]
[1777087094089,30.49,77603.69,10.9,-0.65109,0.00017,26.86599]
[1777087100130,30.49,77603.99,10.9,-0.65103,0.00017,26.86778]
[1777087105166,30.49,77603.82,10.9,-0.65105,0.00017,26.86714]
[1777087110200,30.49,77604.1,10.9,-0.651,0.00017,26.86878]
[1777087115236,30.49,77604.06,10.9,-0.65101,0.00017,26.86541]
[1777087120271,30.5,77604.27,10.9,-0.65097,0.00017,26.86669]
[1777087123298,30.5,77604.07,10.9,-0.651,0.00017,26.86577]
[1777087123318,30.5,77604.07,10.9,-0.651,0.00017,26.86577]
[1777087123349,30.5,77604.43,10.9,-0.65094,0.00017,26.86763]
[1777087129344,30.5,77607.06,10.9,-0.65049,0.00017,26.88116]
[1777087134379,30.5,77608.27,10.9,-0.65028,0.00017,26.88745]
[1777087138732,30.5,77608.3,10.9,-0.65027,0.00017,26.8877]
[1777087139608,30.5,77608.3,10.9,-0.65027,0.00017,26.88773]
[1777087145456,30.5,77608.88,10.9,-0.65017,0.00017,26.89086]
[1777087152505,30.5,77609.23,10.9,-0.6501,0.00017,26.89284]
[1777087156683,30.51,77609.23,10.9,-0.6501,0.00017,26.89294]
[1777087157627,30.51,77609.24,10.9,-0.65009,0.00017,26.89303]
[1777087163540,30.51,77609.3,10.9,-0.65008,0.00017,26.8935]
[1777087164541,30.51,77609.3,10.9,-0.65007,0.00017,26.89357]
[1777087165473,30.51,77609.3,10.9,-0.65007,0.00017,26.8936]
[1777087171545,30.51,77609.72,10.9,-0.65,0.00017,26.89585]
[1777087172514,30.51,77609.72,10.9,-0.65001,0.00017,26.89256]
[1777087177711,30.51,77611.28,10.9,-0.64974,0.00017,26.90059]
[1777087182749,30.51,77611.18,10.9,-0.64975,0.00017,26.90025]
[1777087186681,30.51,77611.23,10.9,-0.64974,0.00017,26.9006]
[1777087187785,30.51,77617.37,10.9,-0.64871,0.00017,26.93137]
[1777087189283,30.51,77617.37,10.9,-0.64871,0.00017,26.93137]
[1777087189320,30.51,77618.18,10.9,-0.64858,0.00017,26.93542]
[1777087191519,30.51,77618.04,10.9,-0.6486,0.00017,26.93474]
[1777087191813,30.51,77620.89,10.9,-0.64812,0.00017,26.94894]
[1777087197855,30.51,77621.33,10.9,-0.64805,0.00017,26.95115]
[1777087206920,30.51,77622.04,10.9,-0.64793,0.00017,26.95474]
[1777087211954,30.51,77623.93,10.9,-0.64761,0.00017,26.96414]
[1777087219004,30.51,77623.96,10.9,-0.6476,0.00017,26.96434]
[1777087224040,30.51,77624.64,10.9,-0.64749,0.00017,26.96777]
[1777087229075,30.52,77624.59,10.9,-0.64749,0.00017,26.96759]
[1777087234110,30.52,77624.63,10.9,-0.6475,0.00017,26.96447]
[1777087239145,30.52,77624.49,10.9,-0.64752,0.00017,26.96386]
[1777087248209,30.52,77624.38,10.9,-0.64753,0.00017,26.96349]
[1777087253244,30.52,77624.23,10.9,-0.64755,0.00017,26.96286]
[1777087258811,30.52,77624.14,10.9,-0.64757,0.00017,26.96247]
[1777087258899,30.52,77624.14,10.9,-0.64756,0.00017,26.96254]
[1777087259675,30.52,77624.14,10.9,-0.64756,0.00017,26.96254]
[1777087259752,30.52,77624.14,10.9,-0.64756,0.00017,26.96256]
[1777087265328,30.52,77624.49,10.9,-0.6475,0.00017,26.9644]
[1777087271370,30.52,77624.4,10.9,-0.64751,0.00017,26.96409]
[1777087272942,30.52,77624.31,10.9,-0.64752,0.00017,26.96366]
[1777087273028,30.52,77624.31,10.9,-0.64752,0.00017,26.96368]
[1777087273798,30.52,77624.31,10.9,-0.64752,0.00017,26.96368]
[1777087274391,30.52,77624.32,10.9,-0.64752,0.00017,26.96376]
[1777087280013,30.52,77624.35,10.9,-0.64751,0.00017,26.96399]
[1777087280028,30.52,77624.35,10.9,-0.64751,0.00017,26.96404]
[1777087280833,30.52,77624.35,10.9,-0.64751,0.00017,26.96404]
[1777087280931,30.52,77624.35,10.9,-0.64751,0.00017,26.96406]
[1777087287482,30.52,77624.0,10.9,-0.64756,0.00017,26.96246]
[1777087294531,30.53,77624.77,10.9,-0.64745,0.00017,26.96307]
[1777087302587,30.53,77624.6,10.9,-0.64747,0.00017,26.9624]
[1777087307622,30.53,77624.55,10.9,-0.64747,0.00017,26.96226]
[1777087312657,30.53,77624.27,10.9,-0.64751,0.00017,26.96098]
[1777087319363,30.53,77624.43,10.9,-0.64748,0.00017,26.96187]
[1777087328955,30.53,77624.28,10.9,-0.6475,0.00017,26.96128]
[1777087329849,30.53,77624.28,10.9,-0.6475,0.00017,26.96139]
[1777087335819,30.53,77625.19,10.9,-0.64734,0.00017,26.96603]
[1777087340854,30.53,77624.68,10.9,-0.64742,0.00017,26.96361]
[1777087345889,30.53,77624.09,10.9,-0.64752,0.00017,26.9608]
[1777087355151,30.53,77624.39,10.9,-0.64747,0.00017,26.96237]
[1777087356018,30.53,77624.5,10.9,-0.64746,0.00017,26.95964]
[1777087362187,30.54,77624.32,10.9,-0.64749,0.00017,26.95888]
[1777087363050,30.54,77625.17,10.9,-0.64734,0.00017,26.96311]
[1777087369054,30.54,77624.08,10.9,-0.64752,0.00017,26.95787]
[1777087374088,30.54,77624.35,10.9,-0.64747,0.00017,26.95931]
[1777087379124,30.54,77624.21,10.9,-0.64749,0.00017,26.95873]
[1777087381137,30.54,77619.15,10.9,-0.64834,0.00017,26.93366]
[1777087382146,30.54,77611.72,10.9,-0.64958,0.00017,26.89662]
[1777087388187,30.54,77611.66,10.9,-0.64957,0.00017,26.8967]
[1777087394228,30.54,77611.29,10.9,-0.64962,0.00017,26.89519]
[1777087401518,30.55,77611.27,10.9,-0.64962,0.00017,26.89525]
[1777087401619,30.55,77611.27,10.9,-0.64961,0.00017,26.89544]
[1777087403291,30.55,77604.09,10.9,-0.65081,0.00017,26.85947]
[1777087408329,30.55,77602.13,10.9,-0.65112,0.00017,26.84994]
[1777087414371,30.55,77599.77,10.9,-0.65152,0.00017,26.83505]
[1777087419405,30.56,77599.76,10.9,-0.65151,0.00017,26.83535]
[1777087424440,30.56,77600.93,10.9,-0.6513,0.00017,26.84159]
[1777087429476,30.56,77601.68,10.9,-0.65117,0.00017,26.84565]
[1777087434511,30.56,77605.73,10.9,-0.65048,0.00017,26.8663]
[1777087439553,30.56,77606.3,10.9,-0.65038,0.00017,26.86932]
[1777087442933,30.56,77606.49,10.9,-0.65035,0.00017,26.87037]
[1777087443024,30.56,77606.49,10.9,-0.65035,0.00017,26.87037]
[1777087443275,30.56,77606.49,10.9,-0.65035,0.00017,26.87037]
[1777087443582,30.56,77606.45,10.9,-0.65035,0.00017,26.87019]
[1777087451638,30.57,77606.37,10.9,-0.65036,0.00017,26.87003]
[1777087456673,30.57,77606.38,10.9,-0.65035,0.00017,26.87023]
[1777087462715,30.57,77606.2,10.9,-0.65037,0.00017,26.86955]
[1777087463274,30.57,77606.2,10.9,-0.65037,0.00017,26.86955]
[1777087467555,30.57,77606.2,10.9,-0.65037,0.00017,26.86967]
[1777087467893,30.57,77606.2,10.9,-0.65037,0.00017,26.86967]
[1777087468406,30.57,77606.2,10.9,-0.65037,0.00017,26.86967]
[1777087468525,30.57,77606.2,10.9,-0.65037,0.00017,26.86967]
[1777087468620,30.57,77606.2,10.9,-0.65037,0.00017,26.8697]
[1777087468778,30.57,77606.2,10.9,-0.65037,0.00017,26.8697]
[1777087468856,30.57,77603.01,10.9,-0.6509,0.00017,26.85368]
[1777087474799,30.57,77601.43,10.9,-0.65117,0.00017,26.84261]
[1777087479283,30.57,77601.42,10.9,-0.65117,0.00017,26.84265]
[1777087479384,30.57,77601.57,10.9,-0.65114,0.00017,26.8435]
[1777087486884,30.57,77601.74,10.9,-0.6511,0.00017,26.84471]
[1777087491919,30.58,77601.59,10.9,-0.65111,0.00017,26.84417]
[1777087496953,30.58,77603.77,10.9,-0.65074,0.00017,26.85536]
[1777087501989,30.58,77603.23,10.9,-0.65083,0.00017,26.85281]
[1777087507025,30.58,77603.28,10.9,-0.65081,0.00017,26.85324]
[1777087513067,30.58,77603.24,10.9,-0.65081,0.00017,26.85324]
[1777087518102,30.58,77603.04,10.9,-0.65084,0.00017,26.85241]
[1777087523368,30.58,77603.08,10.9,-0.65083,0.00017,26.85275]
[1777087523526,30.58,77603.08,10.9,-0.65083,0.00017,26.85275]
[1777087523774,30.58,77603.08,10.9,-0.65083,0.00017,26.85275]
[1777087523791,30.58,77603.08,10.9,-0.65083,0.00017,26.85282]
[1777087529179,30.59,77603.0,10.9,-0.65083,0.00017,26.85258]
[1777087535221,30.59,77603.21,10.9,-0.65081,0.00017,26.85045]
[1777087539279,30.59,77603.25,10.9,-0.6508,0.00017,26.85076]
[1777087539380,30.59,77603.25,10.9,-0.6508,0.00017,26.85079]
[1777087545299,30.59,77603.57,10.9,-0.65073,0.00017,26.85261]
[1777087553355,30.59,77603.07,10.9,-0.65081,0.00017,26.85036]
[1777087560404,30.59,77603.04,10.9,-0.6508,0.00017,26.85045]
[1777087566445,30.59,77602.79,10.9,-0.65084,0.00017,26.84941]
[1777087571480,30.6,77603.26,10.9,-0.65075,0.00017,26.85195]
[1777087576516,30.6,77602.64,10.9,-0.65085,0.00017,26.84899]
[1777087581551,30.6,77602.73,10.9,-0.65083,0.00017,26.84962]
[1777087586586,30.6,77601.71,10.9,-0.65099,0.00017,26.84465]
[1777087591621,30.6,77601.09,10.9,-0.65111,0.00017,26.83826]
[1777087596655,30.6,77601.06,10.9,-0.65111,0.00017,26.83815]
[1777087598194,30.6,77601.09,10.9,-0.65111,0.00017,26.83831]
[1777087598278,30.6,77601.09,10.9,-0.65111,0.00017,26.83831]
[1777087598522,30.6,77601.09,10.9,-0.65111,0.00017,26.83831]
[1777087598575,30.6,77601.09,10.9,-0.65111,0.00017,26.83832]
[1777087603704,30.6,77600.4,10.9,-0.65124,0.00017,26.8343]
[1777087608739,30.59,77600.9,10.9,-0.65118,0.00017,26.83615]
[1777087613775,30.59,77600.89,10.9,-0.6512,0.00017,26.83579]
[1777087619554,30.59,77601.13,10.9,-0.65117,0.00017,26.83646]
[1777087621293,30.59,77601.13,10.9,-0.65118,0.00017,26.83635]
[1777087621832,30.58,77600.78,10.9,-0.65124,0.00017,26.83437]
[1777087626866,30.58,77600.96,10.9,-0.65124,0.00017,26.83464]
[1777087632908,30.58,77600.85,10.9,-0.65128,0.00017,26.83344]
[1777087634922,30.57,77594.93,10.9,-0.65227,0.00017,26.80325]
[1777087635929,30.57,77585.84,10.9,-0.65379,0.00017,26.75683]
[1777087643985,30.57,77585.99,10.9,-0.65378,0.00017,26.75721]
[1777087646096,30.57,77586.02,10.9,-0.65377,0.00017,26.75731]
[1777087646201,30.57,77583.91,10.9,-0.65413,0.00017,26.74646]
[1777087647009,30.57,77579.07,10.9,-0.65493,0.00017,26.72154]
[1777087650002,30.57,77579.69,10.9,-0.65483,0.00017,26.72469]
[1777087650030,30.57,77581.06,10.9,-0.6546,0.00017,26.73172]
[1777087655066,30.57,77580.27,10.9,-0.65476,0.00017,26.72413]
[1777087656036,30.57,77580.27,10.9,-0.65476,0.00017,26.72413]
[1777087656073,30.57,77580.44,10.9,-0.65473,0.00017,26.72498]
[1777087661107,30.56,77580.31,10.9,-0.65477,0.00017,26.72386]
[1777087666142,30.56,77579.83,10.9,-0.65487,0.00017,26.72074]
[1777087671178,30.56,77580.19,10.9,-0.65483,0.00017,26.72196]
[1777087676215,30.55,77580.11,10.9,-0.65487,0.00017,26.72091]
[1777087682257,30.55,77580.15,10.9,-0.65489,0.00017,26.72036]
[1777087687292,30.54,77580.32,10.9,-0.65488,0.00017,26.72061]
[1777087692328,30.54,77580.41,10.9,-0.65489,0.00017,26.72045]
[1777087697363,30.53,77578.44,10.9,-0.65524,0.00017,26.70968]
[1777087702398,30.53,77579.7,10.9,-0.65505,0.00017,26.71561]
[1777087707438,30.53,77579.77,10.9,-0.65505,0.00017,26.71537]
[1777087710459,30.52,77584.66,10.9,-0.65425,0.00017,26.74018]
[1777087717507,30.52,77587.87,10.9,-0.65377,0.00017,26.75223]
[1777087723550,30.51,77587.33,10.9,-0.65389,0.00017,26.74854]
[1777087728585,30.51,77587.16,10.9,-0.65395,0.00017,26.74689]
[1777087734634,30.5,77587.39,10.9,-0.65394,0.00017,26.74713]
[1777087739669,30.49,77587.14,10.9,-0.65401,0.00017,26.74506]
[1777087744704,30.49,77587.17,10.9,-0.65403,0.00017,26.74441]
[1777087747597,30.49,77587.22,10.9,-0.65404,0.00017,26.74435]
[1777087747780,30.49,77587.22,10.9,-0.65404,0.00017,26.74435]
[1777087748033,30.49,77587.22,10.9,-0.65404,0.00017,26.74419]
[1777087748732,30.48,77587.27,10.9,-0.65404,0.00017,26.74428]
[1777087753767,30.48,77587.19,10.9,-0.65408,0.00017,26.74307]
[1777087759808,30.47,77587.33,10.9,-0.65409,0.00017,26.74282]
[1777087764844,30.47,77587.25,10.9,-0.65413,0.00017,26.74161]
[1777087769879,30.46,77587.59,10.9,-0.6541,0.00017,26.74256]
[1777087782970,30.45,77587.75,10.9,-0.65417,0.00017,26.73792]
[1777087788007,30.44,77587.5,10.9,-0.65424,0.00017,26.7357]
[1777087792041,30.44,77584.42,10.9,-0.65477,0.00017,26.71936]
[1777087792047,30.44,77584.31,10.9,-0.65479,0.00017,26.71865]
[1777087797068,30.43,77584.1,10.9,-0.65485,0.00017,26.71689]
[1777087802105,30.43,77584.02,10.9,-0.65489,0.00017,26.71585]
[1777087807223,30.43,77583.91,10.9,-0.65492,0.00017,26.71479]
[1777087813182,30.42,77584.12,10.9,-0.65492,0.00017,26.71506]
[1777087818224,30.42,77584.15,10.9,-0.65491,0.00017,26.71511]
[1777087819113,30.42,77584.4,10.9,-0.65489,0.00017,26.71596]
[1777087819284,30.42,77584.4,10.9,-0.65489,0.00017,26.71596]
[1777087819535,30.42,77584.4,10.9,-0.65489,0.00017,26.71596]
[1777087819623,30.42,77584.51,10.9,-0.65487,0.00017,26.71642]
[1777087822026,30.42,77584.51,10.9,-0.65487,0.00017,26.71642]
[1777087822269,30.42,77584.51,10.9,-0.65487,0.00017,26.71642]
[1777087822370,30.41,77584.29,10.9,-0.65492,0.00017,26.71496]
[1777087825930,30.41,77584.5,10.9,-0.65489,0.00017,26.71594]
[1777087826008,30.41,77584.5,10.9,-0.6549,0.00017,26.71572]
[1777087826242,30.41,77584.5,10.9,-0.6549,0.00017,26.71572]
[1777087826288,30.41,77584.5,10.9,-0.6549,0.00017,26.71572]
[1777087826545,30.41,77584.5,10.9,-0.6549,0.00017,26.71572]
[1777087826548,30.41,77588.48,10.9,-0.65423,0.00017,26.73622]
[1777087832323,30.41,77587.28,10.9,-0.65447,0.00017,26.72612]
[1777087837358,30.41,77585.87,10.9,-0.65472,0.00017,26.71853]
[1777087845415,30.4,77586.23,10.9,-0.65467,0.00017,26.71985]
[1777087850449,30.4,77585.7,10.9,-0.65478,0.00017,26.71659]
[1777087859512,30.39,77585.87,10.9,-0.65478,0.00017,26.71656]
[1777087865555,30.39,77585.83,10.9,-0.65481,0.00017,26.71573]
[1777087870590,30.38,77585.8,10.9,-0.65484,0.00017,26.71506]
[1777087876128,30.38,77585.84,10.9,-0.65484,0.00017,26.71486]
[1777087881667,30.38,77586.53,10.9,-0.65475,0.00017,26.71773]
[1777087886735,30.37,77587.91,10.9,-0.65453,0.00017,26.72455]
[1777087888028,30.37,77588.55,10.9,-0.65443,0.00017,26.72764]
[1777087888130,30.37,77589.09,10.9,-0.65435,0.00017,26.73021]
[1777087893544,30.37,77588.72,10.9,-0.65444,0.00017,26.72456]
[1777087894025,30.37,77588.72,10.9,-0.65444,0.00017,26.72456]
[1777087894119,30.37,77588.4,10.9,-0.6545,0.00017,26.72258]
[1777087899530,30.36,77588.42,10.9,-0.65452,0.00017,26.72226]
[1777087899774,30.36,77588.42,10.9,-0.65452,0.00017,26.72226]
[1777087900031,30.36,77588.42,10.9,-0.65452,0.00017,26.72226]
[1777087900132,30.36,77588.42,10.9,-0.65452,0.00017,26.72215]
[1777087905623,30.36,77588.26,10.9,-0.65457,0.00017,26.72079]
[1777087906040,30.36,77588.26,10.9,-0.65457,0.00017,26.72079]
[1777087906141,30.36,77588.52,10.9,-0.65453,0.00017,26.72191]
[1777087906486,30.36,77588.52,10.9,-0.65453,0.00017,26.72191]
[1777087906533,30.36,77588.52,10.9,-0.65453,0.00017,26.72191]
[1777087906791,30.36,77588.52,10.9,-0.65453,0.00017,26.72191]
[1777087909864,30.36,77588.57,10.9,-0.65453,0.00017,26.72183]
[1777087916033,30.35,77588.53,10.9,-0.65456,0.00017,26.72116]
[1777087916135,30.35,77588.53,10.9,-0.65456,0.00017,26.72093]
[1777087921948,30.35,77588.16,10.9,-0.65465,0.00017,26.71829]
[1777087927990,30.34,77588.61,10.9,-0.6546,0.00017,26.7199]
[1777087935955,30.34,77588.3,10.9,-0.65467,0.00017,26.71779]
[1777087943094,30.33,77588.21,10.9,-0.65473,0.00017,26.716]
[1777087950144,30.33,77587.93,10.9,-0.6548,0.00017,26.71382]
[1777087955179,30.32,77589.42,10.9,-0.65459,0.00017,26.7175]
[1777087960214,30.32,77592.8,10.9,-0.65405,0.00017,26.73417]
[1777087965250,30.31,77592.61,10.9,-0.65411,0.00017,26.73248]
[1777087970284,30.31,77595.88,10.9,-0.65358,0.00017,26.74886]
[1777087975320,30.3,77595.45,10.9,-0.65367,0.00017,26.74612]
[1777087980355,30.31,77595.75,10.9,-0.65361,0.00017,26.748]
[1777087985390,30.31,77595.77,10.9,-0.65359,0.00017,26.74839]
[1777087991433,30.31,77596.21,10.9,-0.65352,0.00017,26.75054]
[1777087999404,30.31,77597.62,10.9,-0.65327,0.00017,26.75822]
[1777088000302,30.31,77597.62,10.9,-0.65327,0.00017,26.75822]
[1777088000535,30.31,77597.34,10.9,-0.65331,0.00017,26.75704]
[1777088000773,30.31,77597.34,10.9,-0.65331,0.00017,26.75704]
[1777088000835,30.31,77597.47,10.9,-0.65329,0.00017,26.75776]
[1777088006430,30.31,77597.67,10.9,-0.65324,0.00017,26.75904]
[1777088008033,30.31,77597.84,10.9,-0.65321,0.00017,26.75997]
[1777088008135,30.31,77598.16,10.9,-0.65316,0.00017,26.76167]
[1777088013588,30.32,77598.09,10.9,-0.65318,0.00017,26.7582]
[1777088018623,30.32,77599.04,10.9,-0.65301,0.00017,26.76334]
[1777088023659,30.32,77596.2,10.9,-0.65348,0.00017,26.749]
[1777088028694,30.32,77596.13,10.9,-0.65348,0.00017,26.74893]
[1777088035743,30.32,77596.09,10.9,-0.65347,0.00017,26.74913]
[1777088040778,30.33,77596.24,10.9,-0.65343,0.00017,26.75019]
[1777088045814,30.33,77596.35,10.9,-0.65341,0.00017,26.75103]
[1777088052864,30.33,77596.24,10.9,-0.65341,0.00017,26.75086]
[1777088057899,30.33,77597.04,10.9,-0.65327,0.00017,26.75524]
[1777088063040,30.33,77597.21,10.9,-0.65323,0.00017,26.75621]
[1777088068979,30.34,77597.18,10.9,-0.65322,0.00017,26.75651]
[1777088074014,30.34,77597.06,10.9,-0.65325,0.00017,26.75274]
[1777088077716,30.34,77596.97,10.9,-0.65326,0.00017,26.75243]
[1777088077781,30.34,77596.97,10.9,-0.65326,0.00017,26.75243]
[1777088078037,30.34,77596.97,10.9,-0.65326,0.00017,26.75243]
[1777088078070,30.34,77596.97,10.9,-0.65326,0.00017,26.75248]
[1777088084084,30.34,77597.13,10.9,-0.65322,0.00017,26.75361]
[1777088089122,30.34,77599.05,10.9,-0.65289,0.00017,26.76366]
[1777088089172,30.34,77603.91,10.9,-0.65208,0.00017,26.78858]
[1777088090126,30.34,77609.93,10.9,-0.65106,0.00017,26.81926]
[1777088096744,30.34,77611.32,10.9,-0.65083,0.00017,26.8264]
[1777088098039,30.34,77611.39,10.9,-0.65082,0.00017,26.82673]
[1777088098098,30.34,77611.39,10.9,-0.65082,0.00017,26.82673]
[1777088103217,30.34,77611.55,10.9,-0.65079,0.00017,26.82753]
[1777088108251,30.34,77611.66,10.9,-0.65077,0.00017,26.82811]
[1777088113287,30.34,77611.8,10.9,-0.65074,0.00017,26.82886]
[1777088118578,30.34,77611.56,10.9,-0.65078,0.00017,26.82769]
[1777088126377,30.35,77611.79,10.9,-0.65074,0.00017,26.82903]
[1777088130453,30.35,77614.54,10.9,-0.65026,0.00017,26.84325]
[1777088136298,30.35,77614.62,10.9,-0.65026,0.00017,26.84048]
[1777088142534,30.35,77614.52,10.9,-0.65025,0.00017,26.84068]
[1777088147570,30.36,77615.61,10.9,-0.65005,0.00017,26.84657]
[1777088150592,30.36,77621.85,10.9,-0.649,0.00017,26.8782]
[1777088151598,30.36,77627.65,10.9,-0.64802,0.00017,26.90729]
[1777088155627,30.36,77631.95,10.9,-0.64729,0.00017,26.92883]
[1777088160661,30.36,77634.93,10.9,-0.64678,0.00017,26.94373]
[1777088166704,30.36,77635.49,10.9,-0.64668,0.00017,26.94662]
[1777088172747,30.36,77635.21,10.9,-0.64672,0.00017,26.94536]
[1777088177132,30.36,77635.15,10.9,-0.64673,0.00017,26.94513]
[1777088177281,30.36,77635.15,10.9,-0.64673,0.00017,26.94513]
[1777088177525,30.36,77635.18,10.9,-0.64673,0.00017,26.9453]
[1777088177593,30.36,77635.18,10.9,-0.64672,0.00017,26.94532]
[1777088182816,30.36,77633.99,10.9,-0.64692,0.00017,26.93955]
[1777088189868,30.37,77633.69,10.9,-0.64697,0.00017,26.93823]
[1777088195911,30.37,77633.63,10.9,-0.64699,0.00017,26.93468]
[1777088200227,30.37,77625.99,10.9,-0.64827,0.00017,26.89674]
[1777088205982,30.37,77625.57,10.9,-0.64833,0.00017,26.89497]
[1777088216052,30.37,77625.85,10.9,-0.64826,0.00017,26.89698]
[1777088221086,30.38,77626.52,10.9,-0.64814,0.00017,26.90063]
[1777088226122,30.38,77626.37,10.9,-0.64815,0.00017,26.9002]
[1777088231448,30.38,77626.51,10.9,-0.64812,0.00017,26.90109]
[1777088239882,30.38,77626.22,10.9,-0.64815,0.00017,26.9001]
[1777088240220,30.39,77617.9,10.9,-0.64954,0.00017,26.85866]
[1777088241226,30.39,77610.01,10.9,-0.65087,0.00017,26.81883]
[1777088246023,30.39,77610.0,10.9,-0.65087,0.00017,26.8189]
[1777088246262,30.39,77610.11,10.9,-0.65085,0.00017,26.81958]
[1777088253311,30.39,77609.6,10.9,-0.65092,0.00017,26.81441]
[1777088258346,30.4,77609.45,10.9,-0.65092,0.00017,26.81421]
[1777088262374,30.4,77613.58,10.9,-0.65022,0.00017,26.83552]
[1777088267408,30.4,77614.19,10.9,-0.6501,0.00017,26.83904]
[1777088272444,30.41,77613.0,10.9,-0.65028,0.00017,26.83346]
[1777088277478,30.41,77612.5,10.9,-0.65035,0.00017,26.8314]
[1777088281507,30.41,77618.71,10.9,-0.64929,0.00017,26.86299]
[1777088286542,30.41,77619.48,10.9,-0.64915,0.00017,26.86722]
[1777088291577,30.42,77619.94,10.9,-0.64906,0.00017,26.86981]
[1777088297619,30.42,77619.91,10.9,-0.64906,0.00017,26.86998]
[1777088302654,30.42,77619.94,10.9,-0.64904,0.00017,26.8704]
[1777088309703,30.42,77619.85,10.9,-0.64904,0.00017,26.87032]
[1777088316752,30.43,77620.13,10.9,-0.649,0.00017,26.86871]
[1777088322163,30.43,77620.12,10.9,-0.649,0.00017,26.86877]
[1777088328836,30.43,77620.18,10.9,-0.64897,0.00017,26.86963]
[1777088334879,30.43,77620.16,10.9,-0.64896,0.00017,26.86988]
[1777088341928,30.44,77619.24,10.9,-0.6491,0.00017,26.86568]
[1777088347970,30.44,77619.3,10.9,-0.64907,0.00017,26.86634]
[1777088353004,30.44,77623.18,10.9,-0.64841,0.00017,26.88603]
[1777088358040,30.44,77624.67,10.9,-0.64815,0.00017,26.89366]
[1777088363650,30.44,77624.63,10.9,-0.64815,0.00017,26.89363]
[1777088373145,30.45,77625.95,10.9,-0.64793,0.00017,26.89727]
[1777088378179,30.45,77625.76,10.9,-0.64796,0.00017,26.89652]
[1777088382352,30.45,77625.88,10.9,-0.64793,0.00017,26.89724]
[1777088382537,30.45,77625.88,10.9,-0.64793,0.00017,26.89724]
[1777088382585,30.45,77625.88,10.9,-0.64793,0.00017,26.89724]
[1777088382619,30.45,77630.99,10.9,-0.64707,0.00017,26.92264]
[1777088383215,30.45,77636.52,10.9,-0.64614,0.00017,26.94997]
[1777088387243,30.45,77640.57,10.9,-0.64546,0.00017,26.96989]
[1777088392278,30.45,77641.77,10.9,-0.64526,0.00017,26.97573]
[1777088397313,30.45,77642.98,10.9,-0.64505,0.00017,26.98162]
[1777088402348,30.45,77646.24,10.9,-0.64451,0.00017,26.99746]
[1777088407383,30.45,77646.21,10.9,-0.64452,0.00017,26.99716]
[1777088412333,30.45,77646.21,10.9,-0.64452,0.00017,26.99706]
[1777088412418,30.45,77652.34,10.9,-0.64349,0.00017,27.02682]
[1777088414433,30.44,77656.48,10.9,-0.64279,0.00017,27.04674]
[1777088416029,30.44,77656.52,10.9,-0.64279,0.00017,27.04687]
[1777088416446,30.44,77660.6,10.9,-0.6421,0.00017,27.06647]
[1777088420475,30.44,77668.58,10.9,-0.64077,0.00017,27.10435]
[1777088421523,30.44,77668.58,10.9,-0.64077,0.00017,27.10435]
[1777088427523,30.43,77672.73,10.9,-0.6401,0.00017,27.12326]
[1777088429538,30.43,77679.11,10.9,-0.63902,0.00017,27.15326]
[1777088434573,30.43,77679.58,10.9,-0.63899,0.00017,27.1514]
[1777088439608,30.42,77675.49,10.9,-0.63971,0.00017,27.13123]
[1777088444642,30.41,77674.39,10.9,-0.63993,0.00017,27.12528]
[1777088449654,30.41,77674.23,10.9,-0.63996,0.00017,27.12437]
[1777088454714,30.4,77674.63,10.9,-0.63995,0.00017,27.12483]
[1777088459749,30.39,77676.04,10.9,-0.63974,0.00017,27.13081]
[1777088464784,30.39,77677.03,10.9,-0.6396,0.00017,27.13476]
[1777088469819,30.38,77676.75,10.9,-0.63967,0.00017,27.13268]
[1777088474854,30.38,77677.31,10.9,-0.63961,0.00017,27.1346]
[1777088479889,30.37,77680.93,10.9,-0.63902,0.00017,27.15102]
[1777088485930,30.36,77680.96,10.9,-0.63905,0.00017,27.15022]
[1777088490965,30.36,77681.52,10.9,-0.63899,0.00017,27.1521]
[1777088497007,30.35,77681.48,10.9,-0.63905,0.00017,27.14762]
[1777088502043,30.34,77684.66,10.9,-0.63853,0.00017,27.16191]
[1777088507078,30.34,77686.35,10.9,-0.63828,0.00017,27.16909]
[1777088512113,30.33,77687.27,10.9,-0.63815,0.00017,27.17263]
[1777088513283,30.33,77687.27,10.9,-0.63815,0.00017,27.17263]
[1777088513337,30.33,77687.64,10.9,-0.63809,0.00017,27.17422]
[1777088519161,30.32,77690.95,10.9,-0.63756,0.00017,27.18895]
[1777088524197,30.32,77693.08,10.9,-0.63723,0.00017,27.19827]
[1777088527218,30.31,77698.02,10.9,-0.6364,0.00017,27.22099]
[1777088533259,30.31,77700.02,10.9,-0.63609,0.00017,27.22955]
[1777088538295,30.3,77701.58,10.9,-0.63585,0.00017,27.23618]
[1777088545344,30.29,77704.1,10.9,-0.63546,0.00017,27.24685]
[1777088550379,30.28,77705.27,10.9,-0.63529,0.00017,27.25157]
[1777088554297,30.28,77705.64,10.9,-0.63525,0.00017,27.24958]
[1777088554407,30.28,77698.24,10.9,-0.63652,0.00017,27.21497]
[1777088555414,30.28,77692.64,10.9,-0.63748,0.00017,27.18858]
[1777088556421,30.28,77688.38,10.9,-0.63822,0.00017,27.16838]
[1777088559554,30.28,77688.86,10.9,-0.63814,0.00017,27.17046]
[1777088559654,30.28,77688.86,10.9,-0.63814,0.00017,27.17046]
[1777088559779,30.28,77688.86,10.9,-0.63814,0.00017,27.17046]
[1777088559853,30.28,77688.75,10.9,-0.63816,0.00017,27.16985]
[1777088560449,30.28,77703.24,10.9,-0.63569,0.00017,27.23773]
[1777088561456,30.27,77707.4,10.9,-0.63498,0.00017,27.25692]
[1777088565484,30.27,77702.03,10.9,-0.63591,0.00017,27.23169]
[1777088570519,30.27,77702.49,10.9,-0.63584,0.00017,27.23382]
[1777088575554,30.27,77701.75,10.9,-0.63596,0.00017,27.23033]
[1777088580589,30.27,77701.96,10.9,-0.63593,0.00017,27.23129]
[1777088585623,30.27,77702.34,10.9,-0.63586,0.00017,27.23307]
[1777088590659,30.27,77704.17,10.9,-0.63555,0.00017,27.24159]
[1777088595695,30.27,77704.64,10.9,-0.63547,0.00017,27.24378]
[1777088598715,30.27,77709.18,10.9,-0.63469,0.00017,27.26477]
[1777088603751,30.27,77709.89,10.9,-0.63459,0.00017,27.26764]
[1777088608787,30.27,77711.92,10.9,-0.63425,0.00017,27.27683]
[1777088613821,30.27,77711.43,10.9,-0.63435,0.00017,27.27116]
[1777088618855,30.27,77712.12,10.9,-0.63423,0.00017,27.27433]
[1777088619664,30.27,77712.12,10.9,-0.63423,0.00017,27.27433]
[1777088619863,30.27,77712.45,10.9,-0.63418,0.00017,27.27585]
[1777088623977,30.27,77712.5,10.9,-0.63417,0.00017,27.27607]
[1777088624897,30.26,77708.71,10.9,-0.63482,0.00017,27.25847]
[1777088629933,30.26,77707.48,10.9,-0.63504,0.00017,27.25247]
[1777088634968,30.26,77703.83,10.9,-0.63568,0.00017,27.23513]
[1777088640007,30.25,77703.56,10.9,-0.63576,0.00017,27.2331]
[1777088645039,30.25,77703.76,10.9,-0.63576,0.00017,27.23328]
[1777088650074,30.24,77703.57,10.9,-0.63581,0.00017,27.2318]
[1777088657123,30.23,77703.46,10.9,-0.63586,0.00017,27.23048]
[1777088662158,30.23,77701.31,10.9,-0.63625,0.00017,27.21989]
[1777088667193,30.23,77704.87,10.9,-0.63565,0.00017,27.23627]
[1777088672228,30.22,77705.43,10.9,-0.63558,0.00017,27.23525]
[1777088677264,30.22,77705.81,10.9,-0.63553,0.00017,27.23677]
[1777088682299,30.22,77707.05,10.9,-0.63533,0.00017,27.24227]
[1777088687333,30.22,77706.85,10.9,-0.63537,0.00017,27.24108]
[1777088692369,30.22,77705.29,10.9,-0.63565,0.00017,27.23348]
[1777088697404,30.21,77702.47,10.9,-0.63615,0.00017,27.21982]
[1777088702439,30.21,77702.75,10.9,-0.63613,0.00017,27.22066]
[1777088707474,30.2,77703.17,10.9,-0.63607,0.00017,27.22215]
[1777088709488,30.2,77708.55,10.9,-0.63515,0.00017,27.24713]
[1777088714523,30.2,77712.63,10.9,-0.63446,0.00017,27.26591]
[1777088720565,30.2,77713.34,10.9,-0.63435,0.00017,27.26898]
[1777088727613,30.2,77712.2,10.9,-0.63454,0.00017,27.26376]
[1777088731965,30.2,77712.4,10.9,-0.6345,0.00017,27.2647]
[1777088732066,30.2,77712.44,10.9,-0.63451,0.00017,27.26154]
[1777088732649,30.2,77717.83,10.9,-0.63359,0.00017,27.28643]
[1777088736676,30.2,77722.44,10.9,-0.6328,0.00017,27.30753]
[1777088741712,30.2,77723.21,10.9,-0.63267,0.00017,27.31098]
[1777088746747,30.2,77724.14,10.9,-0.6325,0.00017,27.31547]
[1777088751783,30.2,77727.08,10.9,-0.63199,0.00017,27.32895]
[1777088751872,30.2,77727.79,10.9,-0.63187,0.00017,27.33223]
[1777088755166,30.2,77729.88,10.9,-0.6315,0.00017,27.34195]
[1777088755810,30.2,77727.36,10.9,-0.63193,0.00017,27.33051]
[1777088760845,30.2,77726.3,10.9,-0.63212,0.00017,27.32538]
[1777088765880,30.2,77726.19,10.9,-0.63215,0.00017,27.3246]
[1777088770915,30.2,77724.42,10.9,-0.63247,0.00017,27.31622]
[1777088775949,30.19,77724.37,10.9,-0.63249,0.00017,27.3157]
[1777088784006,30.19,77726.45,10.9,-0.63216,0.00017,27.32467]
[1777088785211,30.19,77726.52,10.9,-0.63215,0.00017,27.32484]
[1777088788034,30.19,77726.15,10.9,-0.63222,0.00017,27.32301]
[1777088794075,30.18,77726.58,10.9,-0.63218,0.00017,27.32115]
[1777088796713,30.18,77726.69,10.9,-0.63217,0.00017,27.32152]
[1777088797096,30.18,77725.62,10.9,-0.63235,0.00017,27.31657]
[1777088802131,30.18,77725.86,10.9,-0.63232,0.00017,27.31737]
[1777088808174,30.17,77725.18,10.9,-0.63245,0.00017,27.31391]
[1777088813208,30.17,77725.79,10.9,-0.63236,0.00017,27.31643]
[1777088818244,30.17,77724.72,10.9,-0.63256,0.00017,27.31127]
[1777088823279,30.17,77725.13,10.9,-0.63249,0.00017,27.31291]
[1777088828313,30.16,77725.63,10.9,-0.63242,0.00017,27.31495]
[1777088833348,30.16,77725.65,10.9,-0.63243,0.00017,27.31479]
[1777088838386,30.16,77725.08,10.9,-0.63253,0.00017,27.31194]
[1777088843607,30.16,77725.14,10.9,-0.63253,0.00017,27.31208]
[1777088843694,30.16,77725.64,10.9,-0.63245,0.00017,27.31428]
[1777088845434,30.16,77731.64,10.9,-0.63142,0.00017,27.34156]
[1777088850470,30.16,77735.54,10.9,-0.63074,0.00017,27.35937]
[1777088855505,30.16,77736.0,10.9,-0.63066,0.00017,27.35841]
[1777088860539,30.16,77735.62,10.9,-0.63071,0.00017,27.35708]
[1777088866582,30.17,77737.36,10.9,-0.63039,0.00017,27.36537]
[1777088871617,30.17,77736.98,10.9,-0.63044,0.00017,27.36398]
[1777088876885,30.17,77738.38,10.9,-0.63019,0.00017,27.37057]
[1777088878665,30.18,77733.64,10.9,-0.63101,0.00017,27.34925]
[1777088883702,30.18,77729.41,10.9,-0.63173,0.00017,27.33023]
[1777088887244,30.18,77729.26,10.9,-0.63175,0.00017,27.32968]
[1777088887730,30.18,77725.04,10.9,-0.63247,0.00017,27.31046]
[1777088889003,30.18,77725.04,10.9,-0.63247,0.00017,27.31046]
[1777088889104,30.18,77723.4,10.9,-0.63276,0.00017,27.3029]
[1777088894778,30.18,77720.67,10.9,-0.63324,0.00017,27.2901]
[1777088899814,30.17,77722.66,10.9,-0.6329,0.00017,27.29903]
[1777088904849,30.17,77722.7,10.9,-0.6329,0.00017,27.29901]
[1777088909884,30.17,77723.1,10.9,-0.63284,0.00017,27.30063]
[1777088914918,30.17,77723.03,10.9,-0.63286,0.00017,27.29715]
[1777088919954,30.17,77722.84,10.9,-0.63289,0.00017,27.29649]
[1777088924989,30.18,77723.4,10.9,-0.63278,0.00017,27.29926]
[1777088931030,30.18,77723.53,10.9,-0.63275,0.00017,27.3001]
[1777088936735,30.18,77723.43,10.9,-0.63276,0.00017,27.29972]
[1777088937073,30.18,77729.64,10.9,-0.63169,0.00017,27.32825]
[1777088938080,30.18,77733.99,10.9,-0.63094,0.00017,27.34805]
[1777088940269,30.18,77733.66,10.9,-0.63099,0.00017,27.3466]
[1777088940284,30.18,77733.4,10.9,-0.63103,0.00017,27.34547]
[1777088940519,30.18,77733.4,10.9,-0.63103,0.00017,27.34547]
[1777088941101,30.18,77733.28,10.9,-0.63105,0.00017,27.34496]
[1777088946630,30.18,77733.24,10.9,-0.63105,0.00017,27.34494]
[1777088946725,30.18,77733.24,10.9,-0.63105,0.00017,27.34494]
[1777088946815,30.18,77733.24,10.9,-0.63105,0.00017,27.34503]
[1777088947605,30.18,77733.24,10.9,-0.63105,0.00017,27.34503]
[1777088948150,30.18,77733.06,10.9,-0.63108,0.00017,27.34425]
[1777088952178,30.19,77728.24,10.9,-0.6319,0.00017,27.32251]
[1777088952342,30.19,77728.24,10.9,-0.6319,0.00017,27.32251]
[1777088953185,30.19,77727.62,10.9,-0.63201,0.00017,27.31973]
[1777088958220,30.19,77726.83,10.9,-0.63214,0.00017,27.31618]
[1777088963255,30.19,77726.33,10.9,-0.63224,0.00017,27.3137]
[1777088969296,30.18,77726.06,10.9,-0.63229,0.00017,27.31224]
[1777088977353,30.18,77725.63,10.9,-0.63239,0.00017,27.30663]
[1777088982388,30.18,77725.52,10.9,-0.63242,0.00017,27.30597]
[1777088988430,30.18,77725.41,10.9,-0.63244,0.00017,27.30529]
[1777088993465,30.18,77725.53,10.9,-0.63243,0.00017,27.3057]
[1777088995939,30.18,77725.5,10.9,-0.63244,0.00017,27.30553]
[1777088996009,30.18,77725.5,10.9,-0.63244,0.00017,27.3055]
[1777088999507,30.17,77716.62,10.9,-0.63397,0.00017,27.26459]
[1777089005551,30.18,77715.03,10.9,-0.63424,0.00017,27.25725]
[1777089011592,30.18,77715.66,10.9,-0.63413,0.00017,27.26016]
[1777089016628,30.18,77715.68,10.9,-0.63413,0.00017,27.26025]
[1777089021664,30.18,77715.62,10.9,-0.63414,0.00017,27.25998]
[1777089026700,30.18,77716.03,10.9,-0.63407,0.00017,27.26191]
[1777089032104,30.18,77716.03,10.9,-0.63407,0.00017,27.2619]
[1777089032151,30.18,77716.28,10.9,-0.63404,0.00017,27.25968]
[1777089033751,30.18,77720.66,10.9,-0.63329,0.00017,27.27986]
[1777089038786,30.17,77722.54,10.9,-0.63297,0.00017,27.2884]
[1777089047778,30.17,77722.56,10.9,-0.63297,0.00017,27.28849]
[1777089047879,30.17,77722.56,10.9,-0.63296,0.00017,27.2885]
[1777089050525,30.17,77721.58,10.9,-0.63313,0.00017,27.28401]
[1777089050870,30.17,77721.4,10.9,-0.63316,0.00017,27.28317]
[1777089053309,30.17,77720.97,10.9,-0.63324,0.00017,27.28119]
[1777089053890,30.17,77716.93,10.9,-0.63393,0.00017,27.26256]
[1777089065975,30.18,77714.49,10.9,-0.63434,0.00017,27.25152]
[1777089076046,30.18,77714.49,10.9,-0.63433,0.00017,27.2519]
[1777089086114,30.18,77714.49,10.9,-0.63431,0.00017,27.2523]
[1777089090142,30.18,77710.07,10.9,-0.63507,0.00017,27.23198]
[1777089095178,30.19,77710.18,10.9,-0.63505,0.00017,27.22937]
[1777089100213,30.19,77709.97,10.9,-0.63508,0.00017,27.22859]
[1777089107262,30.19,77709.75,10.9,-0.63511,0.00017,27.22776]
[1777089112297,30.19,77710.74,10.9,-0.63494,0.00017,27.23247]
[1777089118338,30.19,77712.48,10.9,-0.63464,0.00017,27.2406]
[1777089128409,30.19,77712.12,10.9,-0.6347,0.00017,27.23879]
[1777089133444,30.19,77710.92,10.9,-0.63491,0.00017,27.23309]
[1777089138480,30.19,77711.36,10.9,-0.63484,0.00017,27.23502]
[1777089146793,30.19,77711.36,10.9,-0.63484,0.00017,27.23502]
[1777089146950,30.19,77711.36,10.9,-0.63484,0.00017,27.23502]
[1777089146995,30.19,77711.36,10.9,-0.63485,0.00017,27.23482]
[1777089147820,30.19,77711.36,10.9,-0.63485,0.00017,27.23482]
[1777089147846,30.19,77711.36,10.9,-0.63485,0.00017,27.23482]
[1777089147947,30.19,77711.36,10.9,-0.63485,0.00017,27.23479]
[1777089154591,30.18,77710.76,10.9,-0.63498,0.00017,27.22845]
[1777089161639,30.18,77711.19,10.9,-0.63491,0.00017,27.23025]
[1777089167682,30.18,77711.15,10.9,-0.63493,0.00017,27.22988]
[1777089172716,30.18,77710.7,10.9,-0.63501,0.00017,27.22764]
[1777089177752,30.18,77711.37,10.9,-0.6349,0.00017,27.23061]
[1777089186817,30.18,77712.02,10.9,-0.6348,0.00017,27.23332]
[1777089190156,30.18,77710.51,10.9,-0.63506,0.00017,27.22624]
[1777089190845,30.18,77700.68,10.9,-0.63675,0.00017,27.18022]
[1777089193866,30.18,77696.88,10.9,-0.63741,0.00017,27.16235]
[1777089199908,30.18,77696.72,10.9,-0.63743,0.00017,27.16174]
[1777089201692,30.18,77696.72,10.9,-0.63743,0.00017,27.16174]
[1777089206956,30.18,77701.73,10.9,-0.63656,0.00017,27.18541]
[1777089211994,30.18,77701.75,10.9,-0.63657,0.00017,27.18221]
[1777089218036,30.18,77701.36,10.9,-0.63664,0.00017,27.18034]
[1777089223071,30.18,77701.71,10.9,-0.63658,0.00017,27.18197]
[1777089228107,30.18,77701.91,10.9,-0.63655,0.00017,27.18291]
[1777089230513,30.18,77701.91,10.9,-0.63655,0.00017,27.18291]
[1777089232135,30.18,77697.54,10.9,-0.6373,0.00017,27.16223]
[1777089239187,30.17,77696.84,10.9,-0.63746,0.00017,27.1581]
[1777089250264,30.16,77696.75,10.9,-0.63752,0.00017,27.15641]
[1777089257313,30.15,77696.47,10.9,-0.6376,0.00017,27.15431]
[1777089267383,30.14,77696.92,10.9,-0.63756,0.00017,27.15536]
[1777089272418,30.14,77696.19,10.9,-0.63773,0.00017,27.148]
[1777089277453,30.13,77695.77,10.9,-0.63782,0.00017,27.1455]
[1777089282488,30.13,77696.65,10.9,-0.63769,0.00017,27.14916]
[1777089288306,30.13,77696.37,10.9,-0.63775,0.00017,27.14743]
[1777089294572,30.12,77698.58,10.9,-0.6374,0.00017,27.15706]
[1777089299607,30.12,77698.56,10.9,-0.63743,0.00017,27.15644]
[1777089312698,30.1,77698.39,10.9,-0.63751,0.00017,27.15422]
[1777089319748,30.1,77698.23,10.9,-0.63757,0.00017,27.15277]
[1777089323808,30.1,77698.34,10.9,-0.63756,0.00017,27.153]
[1777089324782,30.09,77683.45,10.9,-0.64013,0.00017,27.08176]
[1777089325790,30.09,77680.8,10.9,-0.64058,0.00017,27.06895]
[1777089330826,30.09,77679.95,10.9,-0.64074,0.00017,27.06463]
[1777089337874,30.09,77679.07,10.9,-0.64092,0.00017,27.05667]
[1777089343584,30.09,77679.82,10.9,-0.6408,0.00017,27.0601]
[1777089348953,30.09,77679.41,10.9,-0.64088,0.00017,27.05775]
[1777089353988,30.08,77679.44,10.9,-0.64089,0.00017,27.05762]
[1777089356564,30.08,77679.44,10.9,-0.64089,0.00017,27.05762]
[1777089356673,30.08,77679.44,10.9,-0.64089,0.00017,27.05762]
[1777089356645,30.08,77679.44,10.9,-0.64089,0.00017,27.05751]
[1777089360517,30.08,77679.07,10.9,-0.64096,0.00017,27.05556]
[1777089360565,30.08,77679.07,10.9,-0.64096,0.00017,27.05556]
[1777089360608,30.08,77679.08,10.9,-0.64096,0.00017,27.05555]
[1777089361646,30.08,77679.08,10.9,-0.64096,0.00017,27.05555]
[1777089361678,30.08,77675.31,10.9,-0.64161,0.00017,27.03723]
[1777089362044,30.08,77669.52,10.9,-0.6426,0.00017,27.00901]
[1777089367079,30.08,77667.85,10.9,-0.64289,0.00017,27.00073]
[1777089370154,30.08,77667.85,10.9,-0.6429,0.00017,27.00068]
[1777089370461,30.08,77669.84,10.9,-0.64256,0.00017,27.01037]
[1777089374127,30.08,77673.9,10.9,-0.64187,0.00017,27.02997]
[1777089379163,30.08,77672.61,10.9,-0.6421,0.00017,27.02344]
[1777089384197,30.07,77672.81,10.9,-0.64207,0.00017,27.02417]
[1777089389233,30.07,77671.46,10.9,-0.64231,0.00017,27.01736]
[1777089394269,30.07,77671.48,10.9,-0.64234,0.00017,27.01382]
[1777089396690,30.07,77671.55,10.9,-0.64233,0.00017,27.01411]
[1777089396756,30.07,77671.41,10.9,-0.64235,0.00017,27.01338]
[1777089396787,30.07,77671.41,10.9,-0.64235,0.00017,27.01338]
[1777089399599,30.07,77671.55,10.9,-0.64233,0.00017,27.01396]
[1777089399627,30.07,77671.55,10.9,-0.64233,0.00017,27.01396]
[1777089399693,30.07,77671.55,10.9,-0.64233,0.00017,27.01391]
[1777089407358,30.06,77671.62,10.9,-0.64234,0.00017,27.01383]
[1777089412201,30.06,77671.41,10.9,-0.64238,0.00017,27.01259]
[1777089412302,30.06,77671.41,10.9,-0.64238,0.00017,27.01254]
[1777089415231,30.06,77670.38,10.9,-0.64256,0.00017,27.00746]
[1777089415717,30.06,77670.38,10.9,-0.64256,0.00017,27.00746]
[1777089415415,30.06,77671.46,10.9,-0.64238,0.00017,27.01264]
[1777089416210,30.06,77671.46,10.9,-0.64238,0.00017,27.01264]
[1777089420619,30.06,77671.46,10.9,-0.64238,0.00017,27.01258]
[1777089420720,30.06,77671.46,10.9,-0.64238,0.00017,27.01258]
[1777089420791,30.06,77671.46,10.9,-0.64239,0.00017,27.01237]
[1777089421616,30.06,77671.46,10.9,-0.64239,0.00017,27.01237]
[1777089421657,30.06,77671.46,10.9,-0.64239,0.00017,27.01237]
[1777089421717,30.06,77671.46,10.9,-0.64239,0.00017,27.01232]
[1777089427499,30.06,77672.1,10.9,-0.64229,0.00017,27.01513]
[1777089435556,30.05,77672.05,10.9,-0.64232,0.00017,27.01446]
[1777089440591,30.05,77671.92,10.9,-0.64235,0.00017,27.01356]
[1777089445627,30.05,77671.45,10.9,-0.64244,0.00017,27.011]
[1777089451669,30.05,77671.57,10.9,-0.64245,0.00017,27.00789]
[1777089458717,30.04,77671.47,10.9,-0.64248,0.00017,27.00704]
[1777089470802,30.04,77671.8,10.9,-0.64245,0.00017,27.00805]
[1777089478858,30.04,77671.88,10.9,-0.64245,0.00017,27.00799]
[1777089484900,30.03,77671.72,10.9,-0.64249,0.00017,27.00691]
[1777089489934,30.03,77671.76,10.9,-0.64249,0.00017,27.00687]
[1777089494970,30.03,77671.67,10.9,-0.64251,0.00017,27.00619]
[1777089500007,30.03,77671.36,10.9,-0.64258,0.00017,27.00445]
[1777089503027,30.03,77675.81,10.9,-0.64182,0.00017,27.02602]
[1777089511085,30.02,77675.56,10.9,-0.64189,0.00017,27.02097]
[1777089516248,30.02,77675.74,10.9,-0.64186,0.00017,27.02179]
[1777089516406,30.02,77675.74,10.9,-0.64186,0.00017,27.02179]
[1777089516441,30.02,77675.74,10.9,-0.64187,0.00017,27.02158]
[1777089517253,30.02,77675.74,10.9,-0.64187,0.00017,27.02158]
[1777089517352,30.02,77675.7,10.9,-0.64188,0.00017,27.02133]
[1777089523169,30.02,77675.5,10.9,-0.64193,0.00017,27.02004]
[1777089528204,30.02,77675.47,10.9,-0.64194,0.00017,27.01965]
[1777089533239,30.01,77675.5,10.9,-0.64195,0.00017,27.01955]
[1777089538274,30.01,77675.65,10.9,-0.64193,0.00017,27.02003]
[1777089545322,30.01,77675.29,10.9,-0.642,0.00017,27.01794]
[1777089556400,30.01,77675.57,10.9,-0.64198,0.00017,27.01879]
[1777089561434,30.0,77675.14,10.9,-0.64206,0.00017,27.01647]
[1777089575644,30.0,77675.14,10.9,-0.64207,0.00017,27.0163]
[1777089575751,30.0,77675.14,10.9,-0.64207,0.00017,27.0163]
[1777089575837,30.0,77675.14,10.9,-0.6421,0.00017,27.01248]
[1777089576652,30.0,77675.14,10.9,-0.6421,0.00017,27.01248]
[1777089576752,30.0,77675.14,10.9,-0.6421,0.00017,27.01243]
[1777089582582,30.0,77675.24,10.9,-0.64209,0.00017,27.01267]
[1777089587617,30.0,77675.0,10.9,-0.64214,0.00017,27.01129]
[1777089595674,29.99,77675.22,10.9,-0.64212,0.00017,27.01204]
[1777089596420,29.99,77675.22,10.9,-0.64212,0.00017,27.01204]
[1777089596858,29.99,77687.82,10.9,-0.63995,0.00017,27.0731]
[1777089597422,29.99,77687.82,10.9,-0.63995,0.00017,27.0731]
[1777089597687,29.99,77694.55,10.9,-0.63879,0.00017,27.10534]
[1777089598694,29.99,77698.78,10.9,-0.63806,0.00017,27.12543]
[1777089603730,29.99,77703.11,10.9,-0.63734,0.00017,27.14545]
[1777089605611,29.99,77704.85,10.9,-0.63704,0.00017,27.15357]
[1777089605740,29.99,77704.85,10.9,-0.63704,0.00017,27.15357]
[1777089610779,29.98,77703.6,10.9,-0.63729,0.00017,27.1469]
[1777089614408,29.98,77703.19,10.9,-0.63737,0.00017,27.14462]
[1777089614807,29.98,77698.75,10.9,-0.63814,0.00017,27.12338]
[1777089615814,29.97,77690.25,10.9,-0.63961,0.00017,27.08257]
[1777089618835,29.97,77686.16,10.9,-0.64033,0.00017,27.06267]
[1777089622863,29.97,77682.03,10.9,-0.64105,0.00017,27.04247]
[1777089627898,29.97,77684.77,10.9,-0.64058,0.00017,27.05556]
[1777089632933,29.97,77684.86,10.9,-0.64059,0.00017,27.05239]
[1777089637968,29.97,77686.53,10.9,-0.64031,0.00017,27.06025]
[1777089643002,29.96,77685.92,10.9,-0.64042,0.00017,27.05708]
[1777089648045,29.96,77686.77,10.9,-0.64029,0.00017,27.06093]
[1777089653080,29.96,77686.36,10.9,-0.64037,0.00017,27.05874]
[1777089659122,29.96,77686.35,10.9,-0.64038,0.00017,27.05846]
[1777089665169,29.96,77686.3,10.9,-0.64039,0.00017,27.058]
[1777089670205,29.96,77685.16,10.9,-0.6406,0.00017,27.05231]
[1777089675248,29.95,77685.14,10.9,-0.64061,0.00017,27.05206]
[1777089680283,29.95,77684.29,10.9,-0.64076,0.00017,27.0478]
[1777089685318,29.95,77682.95,10.9,-0.64099,0.00017,27.04118]
[1777089692367,29.95,77681.36,10.9,-0.64129,0.00017,27.02992]
[1777089697402,29.95,77680.51,10.9,-0.64144,0.00017,27.02571]
[1777089702437,29.95,77680.41,10.9,-0.64146,0.00017,27.02516]
[1777089707472,29.95,77681.3,10.9,-0.64131,0.00017,27.0294]
[1777089712507,29.95,77680.61,10.9,-0.64143,0.00017,27.02596]
[1777089717542,29.95,77680.56,10.9,-0.64144,0.00017,27.02563]
[1777089722577,29.95,77680.76,10.9,-0.64141,0.00017,27.02651]
[1777089727618,29.95,77681.08,10.9,-0.64136,0.00017,27.02797]
[1777089732653,29.95,77680.86,10.9,-0.6414,0.00017,27.0268]
[1777089737688,29.95,77680.81,10.9,-0.64142,0.00017,27.02646]
[1777089742722,29.94,77681.0,10.9,-0.64139,0.00017,27.02728]
[1777089747758,29.94,77680.76,10.9,-0.64143,0.00017,27.026]
[1777089753803,29.94,77680.37,10.9,-0.64152,0.00017,27.0206]
[1777089758838,29.94,77679.02,10.9,-0.64176,0.00017,27.01394]
[1777089763873,29.94,77678.79,10.9,-0.6418,0.00017,27.01277]
[1777089768907,29.94,77678.93,10.9,-0.64177,0.00017,27.01342]
[1777089773943,29.94,77678.85,10.9,-0.64179,0.00017,27.01299]
[1777089779985,29.94,77678.88,10.9,-0.64179,0.00017,27.01311]
[1777089789101,29.94,77679.01,10.9,-0.64176,0.00017,27.01372]
[1777089789128,29.94,77679.01,10.9,-0.64176,0.00017,27.0137]
[1777089789299,29.94,77679.01,10.9,-0.64176,0.00017,27.0137]
[1777089790200,29.94,77679.01,10.9,-0.64176,0.00017,27.01369]
[1777089791061,29.94,77678.97,10.9,-0.64177,0.00017,27.01349]
[1777089796097,29.94,77679.25,10.9,-0.64172,0.00017,27.01484]
[1777089801132,29.94,77679.36,10.9,-0.64171,0.00017,27.01535]
[1777089806166,29.94,77679.63,10.9,-0.64166,0.00017,27.01665]
[1777089811202,29.94,77679.22,10.9,-0.64175,0.00017,27.01124]
[1777089816245,29.94,77679.34,10.9,-0.64173,0.00017,27.01181]
[1777089821280,29.94,77679.72,10.9,-0.64166,0.00017,27.01365]
[1777089826315,29.94,77681.98,10.9,-0.64127,0.00017,27.02463]
[1777089831350,29.94,77680.9,10.9,-0.64146,0.00017,27.01933]
[1777089837872,29.94,77680.89,10.9,-0.64146,0.00017,27.01925]
[1777089838019,29.94,77680.89,10.9,-0.64146,0.00017,27.01925]
[1777089838108,29.94,77680.89,10.9,-0.64147,0.00017,27.01923]
[1777089838854,29.94,77680.89,10.9,-0.64147,0.00017,27.01923]
[1777089838900,29.94,77680.89,10.9,-0.64147,0.00017,27.01922]
[1777089845450,29.94,77681.21,10.9,-0.64141,0.00017,27.02072]
[1777089852611,29.94,77680.88,10.9,-0.64147,0.00017,27.01908]
[1777089852754,29.94,77680.88,10.9,-0.64147,0.00017,27.01908]
[1777089852784,29.94,77680.88,10.9,-0.64147,0.00017,27.01904]
[1777089853619,29.94,77680.88,10.9,-0.64147,0.00017,27.01904]
[1777089853655,29.94,77680.88,10.9,-0.64147,0.00017,27.01904]
[1777089854165,29.94,77680.88,10.9,-0.64147,0.00017,27.01904]
[1777089854218,29.94,77680.88,10.9,-0.64147,0.00017,27.01904]
[1777089853753,29.94,77680.88,10.9,-0.64147,0.00017,27.01903]
[1777089855154,29.94,77680.88,10.9,-0.64147,0.00017,27.01903]
[1777089854649,29.94,77680.88,10.9,-0.64147,0.00017,27.01902]
[1777089855560,29.94,77680.88,10.9,-0.64147,0.00017,27.01901]
[1777089863576,29.94,77679.82,10.9,-0.64166,0.00017,27.01379]
[1777089870274,29.94,77679.44,10.9,-0.64172,0.00017,27.01192]
[1777089870419,29.94,77679.17,10.9,-0.64177,0.00017,27.01059]
[1777089871252,29.94,77679.17,10.9,-0.64177,0.00017,27.01059]
[1777089870625,29.94,77679.55,10.9,-0.64171,0.00017,27.01244]
[1777089871562,29.94,77679.55,10.9,-0.64172,0.00017,27.00905]
[1777089876666,29.94,77679.46,10.9,-0.64174,0.00017,27.0086]
[1777089882709,29.94,77679.64,10.9,-0.64171,0.00017,27.00947]
[1777089889759,29.94,77679.37,10.9,-0.64176,0.00017,27.00814]
[1777089894795,29.94,77679.83,10.9,-0.64168,0.00017,27.01038]
[1777089899830,29.94,77679.78,10.9,-0.64168,0.00017,27.01014]
[1777089907886,29.94,77680.74,10.9,-0.64152,0.00017,27.01481]
[1777089912921,29.94,77681.87,10.9,-0.64132,0.00017,27.02031]
[1777089920977,29.94,77681.7,10.9,-0.64135,0.00017,27.01945]
[1777089929032,29.94,77681.86,10.9,-0.64133,0.00017,27.02021]
[1777089935075,29.94,77681.88,10.9,-0.64134,0.00017,27.01692]
[1777089936500,29.94,77681.87,10.9,-0.64134,0.00017,27.01687]
[1777089936617,29.94,77681.87,10.9,-0.64134,0.00017,27.01687]
[1777089936698,29.94,77681.87,10.9,-0.64134,0.00017,27.01687]
[1777089937495,29.94,77681.87,10.9,-0.64134,0.00017,27.01687]
[1777089938096,29.94,77681.86,10.9,-0.64134,0.00017,27.01682]
[1777089943131,29.94,77681.74,10.9,-0.64136,0.00017,27.01624]
[1777089948166,29.94,77681.84,10.9,-0.64135,0.00017,27.01672]
[1777089954208,29.94,77681.86,10.9,-0.64134,0.00017,27.01683]
[1777089961257,29.94,77682.11,10.9,-0.6413,0.00017,27.01805]
[1777089966292,29.94,77682.03,10.9,-0.64131,0.00017,27.01766]
[1777089971326,29.94,77682.23,10.9,-0.64128,0.00017,27.01864]
[1777089976362,29.94,77680.11,10.9,-0.64165,0.00017,27.00832]
[1777089982283,29.94,77680.11,10.9,-0.64164,0.00017,27.00834]
[1777089989975,29.94,77680.11,10.9,-0.64164,0.00017,27.00835]
[1777089990024,29.94,77678.08,10.9,-0.64199,0.00017,26.99847]
[1777089991466,29.94,77673.61,10.9,-0.64278,0.00017,26.97322]
[1777089997508,29.94,77673.72,10.9,-0.64276,0.00017,26.9739]
[1777089999006,29.94,77673.72,10.9,-0.64276,0.00017,26.9739]
[1777089999108,29.94,77674.09,10.9,-0.64269,0.00017,26.97573]
[1777089999493,29.94,77674.09,10.9,-0.64269,0.00017,26.97573]
[1777089999523,29.94,77673.53,10.9,-0.64279,0.00017,26.97301]
[1777090002496,29.94,77673.52,10.9,-0.64279,0.00017,26.973]
[1777090002992,29.94,77673.52,10.9,-0.64279,0.00017,26.973]
[1777090007506,29.94,77673.2,10.9,-0.64284,0.00017,26.97151]
[1777090007607,29.94,77673.2,10.9,-0.64284,0.00017,26.97155]
[1777090008524,29.94,77673.2,10.9,-0.64284,0.00017,26.97155]
[1777090008585,29.94,77673.56,10.9,-0.64277,0.00017,26.97333]
[1777090013621,29.94,77673.0,10.9,-0.64287,0.00017,26.97067]
[1777090020670,29.94,77672.11,10.9,-0.64302,0.00017,26.96644]
[1777090025705,29.94,77671.82,10.9,-0.64306,0.00017,26.96511]
[1777090030740,29.94,77671.44,10.9,-0.64312,0.00017,26.96334]
[1777090035775,29.94,77670.9,10.9,-0.64321,0.00017,26.96077]
[1777090038798,29.94,77666.26,10.9,-0.64401,0.00017,26.93796]
[1777090039501,29.94,77666.26,10.9,-0.64401,0.00017,26.93796]
[1777090039804,29.94,77665.15,10.9,-0.6442,0.00017,26.93251]
[1777090041778,29.94,77662.38,10.9,-0.64468,0.00017,26.91882]
[1777090041819,29.94,77662.83,10.9,-0.6446,0.00017,26.92111]
[1777090046855,29.95,77663.7,10.9,-0.64444,0.00017,26.92566]
[1777090052896,29.95,77664.11,10.9,-0.64437,0.00017,26.92459]
[1777090058939,29.95,77664.18,10.9,-0.64435,0.00017,26.92525]
[1777090069008,29.96,77664.18,10.9,-0.64433,0.00017,26.9258]
[1777090076067,29.96,77663.91,10.9,-0.64436,0.00017,26.92487]
[1777090084123,29.96,77663.99,10.9,-0.64433,0.00017,26.92575]
[1777090089810,29.96,77663.99,10.9,-0.64433,0.00017,26.92575]
[1777090090815,29.96,77663.99,10.9,-0.64431,0.00017,26.92612]
[1777090097214,29.97,77663.7,10.9,-0.64435,0.00017,26.92511]
[1777090102250,29.97,77664.02,10.9,-0.64428,0.00017,26.92701]
[1777090107564,29.97,77662.39,10.9,-0.64455,0.00017,26.91913]
[1777090109785,29.97,77662.39,10.9,-0.64455,0.00017,26.91933]
[1777090109834,29.97,77662.39,10.9,-0.64454,0.00017,26.91947]
[1777090115341,29.98,77661.89,10.9,-0.64463,0.00017,26.91393]
[1777090120377,29.98,77661.69,10.9,-0.64465,0.00017,26.91328]
[1777090125411,29.98,77658.42,10.9,-0.6452,0.00017,26.8974]
[1777090130447,29.98,77657.95,10.9,-0.64527,0.00017,26.89546]
[1777090131519,29.98,77657.95,10.9,-0.64527,0.00017,26.89546]
[1777090132460,29.99,77657.93,10.9,-0.64527,0.00017,26.89552]
[1777090137496,29.99,77658.38,10.9,-0.64517,0.00017,26.89815]
[1777090142531,29.99,77658.24,10.9,-0.64518,0.00017,26.89784]
[1777090147567,30.0,77660.09,10.9,-0.64485,0.00017,26.90746]
[1777090152602,30.0,77659.71,10.9,-0.6449,0.00017,26.90591]
[1777090160657,30.0,77659.65,10.9,-0.64489,0.00017,26.90615]
[1777090167706,30.01,77658.44,10.9,-0.64508,0.00017,26.90061]
[1777090173749,30.01,77657.86,10.9,-0.64518,0.00017,26.89477]
[1777090178784,30.01,77657.81,10.9,-0.64518,0.00017,26.89487]
[1777090185833,30.01,77657.38,10.9,-0.64523,0.00017,26.89324]
[1777090190868,30.02,77657.09,10.9,-0.64527,0.00017,26.89216]
[1777090194257,30.02,77657.17,10.9,-0.64525,0.00017,26.89263]
[1777090194296,30.02,77668.68,10.9,-0.64327,0.00017,26.94959]
[1777090194896,30.02,77682.47,10.9,-0.6409,0.00017,27.01685]
[1777090195903,30.02,77681.64,10.9,-0.64104,0.00017,27.01281]
[1777090197756,30.02,77681.66,10.9,-0.64104,0.00017,27.0129]
[1777090198716,30.02,77681.66,10.9,-0.64104,0.00017,27.01289]
[1777090198924,30.02,77689.26,10.9,-0.63973,0.00017,27.04956]
[1777090200155,30.02,77700.42,10.9,-0.6378,0.00017,27.10287]
[1777090200938,30.02,77704.94,10.9,-0.63702,0.00017,27.12429]
[1777090203270,30.02,77705.59,10.9,-0.63691,0.00017,27.12733]
[1777090208994,30.01,77709.57,10.9,-0.63625,0.00017,27.14552]
[1777090214029,30.01,77709.5,10.9,-0.63628,0.00017,27.14473]
[1777090219063,30.01,77707.38,10.9,-0.63666,0.00017,27.13426]
[1777090226115,30.0,77707.53,10.9,-0.63666,0.00017,27.13432]
[1777090231149,30.0,77707.52,10.9,-0.6367,0.00017,27.13044]
[1777090236497,29.99,77710.26,10.9,-0.63623,0.00017,27.1431]
[1777090236550,29.99,77710.26,10.9,-0.63624,0.00017,27.14291]
[1777090238200,29.99,77716.67,10.9,-0.63514,0.00017,27.17281]
[1777090240214,29.99,77721.07,10.9,-0.63438,0.00017,27.1932]
[1777090245249,30.0,77722.85,10.9,-0.63405,0.00017,27.20212]
[1777090250091,30.0,77722.82,10.9,-0.63403,0.00017,27.20258]
[1777090250286,30.0,77722.82,10.9,-0.63403,0.00017,27.20258]
[1777090250466,30.0,77722.82,10.9,-0.63401,0.00017,27.20297]
[1777090251049,30.0,77722.82,10.9,-0.63401,0.00017,27.20297]
[1777090251461,30.0,77720.14,10.9,-0.63447,0.00017,27.19057]
[1777090258341,30.01,77718.22,10.9,-0.63479,0.00017,27.18196]
[1777090261296,30.01,77718.43,10.9,-0.63475,0.00017,27.18301]
[1777090261389,30.01,77718.43,10.9,-0.63475,0.00017,27.18305]
[1777090262251,30.01,77718.43,10.9,-0.63475,0.00017,27.18305]
[1777090262401,30.01,77718.42,10.9,-0.63475,0.00017,27.18304]
[1777090267436,30.01,77718.21,10.9,-0.63478,0.00017,27.18222]
[1777090272471,30.01,77717.88,10.9,-0.63483,0.00017,27.18083]
[1777090277505,30.01,77718.17,10.9,-0.63478,0.00017,27.18236]
[1777090282071,30.01,77717.88,10.9,-0.63482,0.00017,27.18108]
[1777090282155,30.01,77717.88,10.9,-0.63482,0.00017,27.18108]
[1777090282541,30.01,77717.06,10.9,-0.63496,0.00017,27.17734]
[1777090283039,30.01,77717.06,10.9,-0.63496,0.00017,27.17734]
[1777090283548,30.02,77717.77,10.9,-0.63483,0.00017,27.18078]
[1777090289590,30.02,77717.6,10.9,-0.63484,0.00017,27.18064]
[1777090291887,30.02,77717.43,10.9,-0.63487,0.00017,27.17672]
[1777090292611,30.02,77713.93,10.9,-0.63548,0.00017,27.16038]
[1777090297646,30.02,77713.64,10.9,-0.63552,0.00017,27.15918]
[1777090301764,30.02,77713.64,10.9,-0.63552,0.00017,27.15918]
[1777090301974,30.02,77713.64,10.9,-0.63552,0.00017,27.15918]
[1777090302012,30.03,77713.64,10.9,-0.63552,0.00017,27.15934]
[1777090302750,30.03,77713.64,10.9,-0.63552,0.00017,27.15934]
[1777090303184,30.03,77713.64,10.9,-0.63551,0.00017,27.15937]
[1777090308723,30.03,77713.9,10.9,-0.63544,0.00017,27.16127]
[1777090314765,30.04,77715.98,10.9,-0.63504,0.00017,27.17192]
[1777090319799,30.04,77719.05,10.9,-0.6345,0.00017,27.18655]
[1777090324071,30.04,77718.5,10.9,-0.63459,0.00017,27.18417]
[1777090324172,30.04,77718.13,10.9,-0.63465,0.00017,27.18251]
[1777090329869,30.05,77713.34,10.9,-0.63546,0.00017,27.16056]
[1777090335007,30.05,77712.89,10.9,-0.63553,0.00017,27.15861]
[1777090335106,30.05,77712.89,10.9,-0.63553,0.00017,27.15861]
[1777090335214,30.05,77712.76,10.9,-0.63555,0.00017,27.15823]
[1777090335991,30.05,77712.76,10.9,-0.63555,0.00017,27.15823]
[1777090336407,30.05,77712.58,10.9,-0.63558,0.00017,27.15746]
[1777090342962,30.05,77709.91,10.9,-0.63603,0.00017,27.14517]
[1777090347997,30.06,77710.28,10.9,-0.63596,0.00017,27.14707]
[1777090349684,30.06,77710.28,10.9,-0.63596,0.00017,27.14707]
[1777090349770,30.06,77710.28,10.9,-0.63596,0.00017,27.14707]
[1777090356053,30.06,77707.04,10.9,-0.63652,0.00017,27.12874]
[1777090359407,30.06,77707.35,10.9,-0.63647,0.00017,27.13028]
[1777090359544,30.06,77707.35,10.9,-0.63647,0.00017,27.13028]
[1777090359632,30.06,77707.53,10.9,-0.63643,0.00017,27.13116]
[1777090360416,30.06,77707.53,10.9,-0.63643,0.00017,27.13116]
[1777090360482,30.06,77707.53,10.9,-0.63643,0.00017,27.1312]
[1777090366422,30.06,77707.68,10.9,-0.6364,0.00017,27.13208]
[1777090366580,30.06,77707.68,10.9,-0.6364,0.00017,27.13208]
[1777090366670,30.06,77707.73,10.9,-0.63639,0.00017,27.13235]
[1777090367412,30.06,77707.73,10.9,-0.63639,0.00017,27.13235]
[1777090367495,30.06,77707.7,10.9,-0.63639,0.00017,27.13225]
[1777090373455,30.06,77707.47,10.9,-0.63643,0.00017,27.1313]
[1777090373553,30.06,77707.47,10.9,-0.63643,0.00017,27.1313]
[1777090373576,30.06,77707.5,10.9,-0.63642,0.00017,27.13151]
[1777090374451,30.06,77707.5,10.9,-0.63642,0.00017,27.13151]
[1777090374552,30.06,77707.06,10.9,-0.63649,0.00017,27.12947]
[1777090380315,30.06,77706.92,10.9,-0.63651,0.00017,27.12902]
[1777090385352,30.07,77707.0,10.9,-0.63649,0.00017,27.12958]
[1777090391392,30.07,77707.19,10.9,-0.63645,0.00017,27.13068]
[1777090396438,30.07,77707.09,10.9,-0.63646,0.00017,27.13038]
[1777090397507,30.07,77707.09,10.9,-0.63646,0.00017,27.13038]
[1777090397599,30.07,77707.09,10.9,-0.63646,0.00017,27.13038]
[1777090397690,30.07,77707.09,10.9,-0.63646,0.00017,27.13042]
[1777090403488,30.07,77706.94,10.9,-0.63647,0.00017,27.12992]
[1777090405520,30.07,77706.94,10.9,-0.63647,0.00017,27.12992]
[1777090405619,30.07,77706.94,10.9,-0.63647,0.00017,27.12998]
[1777090411543,30.07,77706.4,10.9,-0.63657,0.00017,27.12427]
[1777090416578,30.07,77703.25,10.9,-0.63712,0.00017,27.10943]
[1777090421613,30.07,77700.38,10.9,-0.63763,0.00017,27.09528]
[1777090426648,30.06,77700.63,10.9,-0.63761,0.00017,27.09594]
[1777090431683,30.06,77702.02,10.9,-0.63739,0.00017,27.10202]
[1777090436719,30.06,77704.94,10.9,-0.63691,0.00017,27.11532]
[1777090441760,30.05,77704.91,10.9,-0.63693,0.00017,27.11466]
[1777090446795,30.05,77704.52,10.9,-0.63702,0.00017,27.11231]
[1777090452138,30.04,77704.61,10.9,-0.63702,0.00017,27.11235]
[1777090452243,30.04,77704.61,10.9,-0.63702,0.00017,27.11235]
[1777090452345,30.04,77704.61,10.9,-0.63703,0.00017,27.11217]
[1777090453121,30.04,77704.61,10.9,-0.63703,0.00017,27.11217]
[1777090453222,30.04,77704.61,10.9,-0.63703,0.00017,27.11207]
[1777090455393,30.04,77705.57,10.9,-0.63686,0.00017,27.11661]
[1777090455495,30.04,77707.12,10.9,-0.6366,0.00017,27.12374]
[1777090457795,30.04,77709.72,10.9,-0.63616,0.00017,27.13588]
[1777090457871,30.04,77710.86,10.9,-0.63597,0.00017,27.14102]
[1777090462907,30.03,77710.96,10.9,-0.63597,0.00017,27.14097]
[1777090467942,30.03,77706.49,10.9,-0.63677,0.00017,27.11942]
[1777090472978,30.03,77706.64,10.9,-0.63677,0.00017,27.1163]
[1777090478013,30.02,77705.96,10.9,-0.63691,0.00017,27.11264]
[1777090484056,30.02,77704.95,10.9,-0.6371,0.00017,27.10737]
[1777090489090,30.01,77703.23,10.9,-0.63741,0.00017,27.09886]
[1777090494126,30.01,77703.59,10.9,-0.63737,0.00017,27.10022]
[1777090501495,30.01,77703.61,10.9,-0.63737,0.00017,27.10005]
[1777090502186,30.01,77698.27,10.9,-0.63831,0.00017,27.0744]
[1777090503192,30.01,77693.74,10.9,-0.63909,0.00017,27.0527]
[1777090508231,30.01,77694.27,10.9,-0.63901,0.00017,27.05507]
[1777090513266,30.0,77693.87,10.9,-0.63908,0.00017,27.05298]
[1777090518300,30.0,77694.42,10.9,-0.63899,0.00017,27.05545]
[1777090523336,30.0,77694.02,10.9,-0.63907,0.00017,27.05337]
[1777090528494,30.0,77694.18,10.9,-0.63905,0.00017,27.054]
[1777090531394,30.0,77698.63,10.9,-0.6383,0.00017,27.07173]
[1777090536429,30.0,77697.93,10.9,-0.63843,0.00017,27.06815]
[1777090539383,30.0,77697.95,10.9,-0.63843,0.00017,27.06815]
[1777090539551,30.0,77697.95,10.9,-0.63843,0.00017,27.06815]
[1777090539640,30.0,77697.91,10.9,-0.63844,0.00017,27.06791]
[1777090540423,30.0,77697.91,10.9,-0.63844,0.00017,27.06791]
[1777090540451,30.0,77697.91,10.9,-0.63844,0.00017,27.06791]
[1777090540464,30.0,77697.91,10.9,-0.63844,0.00017,27.06786]
[1777090542474,29.99,77702.94,10.9,-0.63757,0.00017,27.0917]
[1777090547602,29.99,77703.4,10.9,-0.6375,0.00017,27.09375]
[1777090553589,29.99,77702.88,10.9,-0.63761,0.00017,27.09074]
[1777090559612,29.99,77702.82,10.9,-0.63764,0.00017,27.08995]
[1777090564646,29.98,77705.66,10.9,-0.63717,0.00017,27.10304]
[1777090569682,29.98,77705.02,10.9,-0.63729,0.00017,27.09956]
[1777090574143,29.98,77705.34,10.9,-0.63725,0.00017,27.10073]
[1777090574266,29.98,77705.34,10.9,-0.63725,0.00017,27.10073]
[1777090574720,29.97,77705.14,10.9,-0.63729,0.00017,27.0997]
[1777090575151,29.97,77705.14,10.9,-0.63729,0.00017,27.0997]
[1777090575587,29.97,77705.14,10.9,-0.63729,0.00017,27.09961]
[1777090580762,29.97,77704.86,10.9,-0.63736,0.00017,27.09784]
[1777090585797,29.97,77704.98,10.9,-0.63736,0.00017,27.09797]
[1777090586883,29.97,77704.98,10.9,-0.63736,0.00017,27.09797]
[1777090587944,29.97,77705.03,10.9,-0.63735,0.00017,27.09812]
[1777090587099,29.97,77705.03,10.9,-0.63735,0.00017,27.09803]
[1777090588818,29.96,77705.18,10.9,-0.63733,0.00017,27.09866]
[1777090593853,29.98,77704.02,10.9,-0.63746,0.00017,27.09211]
[1777090599017,30.01,77704.54,10.9,-0.63724,0.00017,27.09775]
[1777090599140,30.02,77704.21,10.9,-0.63727,0.00017,27.09693]
[1777090599895,30.02,77704.74,10.9,-0.63717,0.00017,27.09952]
[1777090600040,30.02,77704.74,10.9,-0.63717,0.00017,27.09952]
[1777090600051,30.02,77704.74,10.9,-0.63717,0.00017,27.09952]
[1777090600142,30.02,77704.74,10.9,-0.63717,0.00017,27.09959]
[1777090605937,30.03,77706.53,10.9,-0.63682,0.00017,27.10899]
[1777090612986,30.03,77706.6,10.9,-0.63679,0.00017,27.10977]
[1777090617043,30.03,77706.6,10.9,-0.63679,0.00017,27.10977]
[1777090617189,30.03,77706.6,10.9,-0.63679,0.00017,27.10977]
[1777090617270,30.03,77706.71,10.9,-0.63676,0.00017,27.11061]
[1777090618024,30.03,77706.71,10.9,-0.63676,0.00017,27.11061]
[1777090618464,30.03,77706.71,10.9,-0.63676,0.00017,27.11067]
[1777090625424,30.03,77706.28,10.9,-0.63682,0.00017,27.10889]
[1777090627822,30.04,77706.39,10.9,-0.6368,0.00017,27.10966]
[1777090627924,30.04,77706.39,10.9,-0.6368,0.00017,27.10966]
[1777090627992,30.04,77706.61,10.9,-0.63673,0.00017,27.11131]
[1777090628840,30.04,77706.61,10.9,-0.63673,0.00017,27.11131]
[1777090628850,30.04,77706.61,10.9,-0.63673,0.00017,27.11131]
[1777090628941,30.05,77706.61,10.9,-0.63671,0.00017,27.1119]
[1777090636957,30.06,77706.76,10.9,-0.63663,0.00017,27.11391]
[1777090636975,30.06,77706.76,10.9,-0.63663,0.00017,27.11391]
[1777090637002,30.06,77708.26,10.9,-0.63637,0.00017,27.12114]
[1777090637158,30.06,77712.43,10.9,-0.63564,0.00017,27.14076]
[1777090642193,30.06,77715.99,10.9,-0.63502,0.00017,27.15756]
[1777090647228,30.06,77715.97,10.9,-0.63502,0.00017,27.15769]
[1777090650331,30.06,77715.03,10.9,-0.63517,0.00017,27.15347]
[1777090650409,30.07,77714.08,10.9,-0.63533,0.00017,27.14912]
[1777090651256,30.07,77706.47,10.9,-0.63666,0.00017,27.11013]
[1777090653269,30.07,77702.1,10.9,-0.63741,0.00017,27.08974]
[1777090658304,30.07,77702.56,10.9,-0.6373,0.00017,27.0926]
[1777090664347,30.08,77702.55,10.9,-0.63727,0.00017,27.09338]
[1777090669382,30.09,77701.87,10.9,-0.63736,0.00017,27.09085]
[1777090675425,30.09,77701.81,10.9,-0.63734,0.00017,27.0914]
[1777090680713,30.1,77702.0,10.9,-0.63728,0.00017,27.09285]
[1777090680865,30.1,77702.0,10.9,-0.63728,0.00017,27.09285]
[1777090680915,30.1,77702.0,10.9,-0.63728,0.00017,27.09298]
[1777090681716,30.1,77702.0,10.9,-0.63728,0.00017,27.09298]
[1777090681750,30.1,77702.0,10.9,-0.63728,0.00017,27.09298]
[1777090681817,30.1,77702.0,10.9,-0.63727,0.00017,27.09312]
[1777090687508,30.11,77701.4,10.9,-0.63734,0.00017,27.09109]
[1777090692544,30.11,77702.87,10.9,-0.63706,0.00017,27.09869]
[1777090699592,30.12,77703.9,10.9,-0.63685,0.00017,27.10441]
[1777090705635,30.12,77705.13,10.9,-0.63662,0.00017,27.11064]
[1777090710670,30.13,77705.12,10.9,-0.63661,0.00017,27.11094]
[1777090714633,30.13,77705.18,10.9,-0.63661,0.00017,27.10804]
[1777090714804,30.13,77705.18,10.9,-0.63661,0.00017,27.10804]
[1777090714893,30.13,77705.17,10.9,-0.63661,0.00017,27.10806]
[1777090715650,30.13,77705.17,10.9,-0.63661,0.00017,27.10806]
[1777090715705,30.13,77705.15,10.9,-0.63661,0.00017,27.10804]
[1777090721669,30.13,77704.74,10.9,-0.63667,0.00017,27.10624]
[1777090721857,30.13,77704.74,10.9,-0.63666,0.00017,27.10651]
[1777090722650,30.13,77704.74,10.9,-0.63666,0.00017,27.10651]
[1777090723096,30.13,77704.7,10.9,-0.63667,0.00017,27.10633]
[1777090728691,30.13,77704.62,10.9,-0.63668,0.00017,27.10597]
[1777090728871,30.13,77704.62,10.9,-0.63668,0.00017,27.10598]
[1777090729717,30.13,77704.62,10.9,-0.63668,0.00017,27.10598]
[1777090729807,30.13,77704.47,10.9,-0.63671,0.00017,27.10528]
[1777090734790,30.13,77704.49,10.9,-0.6367,0.00017,27.1054]
[1777090735850,30.13,77697.09,10.9,-0.63798,0.00017,27.07039]
[1777090740885,30.13,77693.94,10.9,-0.63853,0.00017,27.05521]
[1777090746927,30.13,77694.01,10.9,-0.63853,0.00017,27.05531]
[1777090751962,30.13,77693.83,10.9,-0.63857,0.00017,27.05427]
[1777090762031,30.12,77694.06,10.9,-0.63854,0.00017,27.05499]
[1777090768074,30.12,77693.81,10.9,-0.63859,0.00017,27.05358]
[1777090774116,30.12,77694.5,10.9,-0.6385,0.00017,27.05326]
[1777090779150,30.12,77693.99,10.9,-0.63859,0.00017,27.05064]
[1777090783540,30.12,77694.04,10.9,-0.63859,0.00017,27.05076]
[1777090783652,30.12,77694.04,10.9,-0.63859,0.00017,27.05076]
[1777090783747,30.12,77694.04,10.9,-0.63859,0.00017,27.05068]
[1777090784518,30.12,77694.04,10.9,-0.63859,0.00017,27.05068]
[1777090784815,30.12,77693.87,10.9,-0.63862,0.00017,27.04984]
[1777090790227,30.12,77693.87,10.9,-0.63863,0.00017,27.04961]
[1777090796270,30.11,77693.78,10.9,-0.63866,0.00017,27.04895]
[1777090801305,30.11,77693.75,10.9,-0.63867,0.00017,27.04859]
[1777090810370,30.11,77693.81,10.9,-0.63869,0.00017,27.04822]
[1777090818426,30.1,77693.96,10.9,-0.63868,0.00017,27.04838]
[1777090823460,30.1,77694.01,10.9,-0.63869,0.00017,27.04827]
[1777090828496,30.1,77693.97,10.9,-0.63871,0.00017,27.04773]
[1777090833531,30.09,77693.87,10.9,-0.63875,0.00017,27.04353]
[1777090838565,30.09,77694.13,10.9,-0.63872,0.00017,27.04444]
[1777090849029,30.09,77694.13,10.9,-0.63872,0.00017,27.04444]
[1777090849160,30.09,77694.13,10.9,-0.63872,0.00017,27.04444]
[1777090849249,30.08,77694.13,10.9,-0.63875,0.00017,27.04379]
[1777090850016,30.08,77694.13,10.9,-0.63875,0.00017,27.04379]
[1777090850113,30.08,77694.13,10.9,-0.63875,0.00017,27.04372]
[1777090850572,30.08,77694.13,10.9,-0.63875,0.00017,27.04372]
[1777090850677,30.08,77694.13,10.9,-0.63875,0.00017,27.04372]
[1777090850717,30.08,77694.13,10.9,-0.63875,0.00017,27.04366]
[1777090852350,30.08,77694.13,10.9,-0.63875,0.00017,27.04359]
[1777090852381,30.08,77694.13,10.9,-0.63875,0.00017,27.04359]
[1777090852440,30.08,77694.13,10.9,-0.63876,0.00017,27.04353]
[1777090857700,30.08,77693.54,10.9,-0.63887,0.00017,27.0404]
[1777090863742,30.08,77693.4,10.9,-0.63891,0.00017,27.03937]
[1777090866763,30.08,77682.33,10.9,-0.64082,0.00017,26.98602]
[1777090868777,30.08,77678.99,10.9,-0.6414,0.00017,26.96982]
[1777090873813,30.07,77678.87,10.9,-0.64142,0.00017,26.96916]
[1777090878848,30.07,77679.23,10.9,-0.64137,0.00017,26.97081]
[1777090883882,30.07,77679.97,10.9,-0.64124,0.00017,26.97427]
[1777090886904,30.07,77688.54,10.9,-0.63977,0.00017,27.0155]
[1777090891939,30.07,77689.16,10.9,-0.63969,0.00017,27.01481]
[1777090896974,30.07,77689.48,10.9,-0.63965,0.00017,27.01607]
[1777090901255,30.07,77688.64,10.9,-0.6398,0.00017,27.01187]
[1777090901346,30.07,77688.64,10.9,-0.6398,0.00017,27.01187]
[1777090902229,30.07,77688.6,10.9,-0.63981,0.00017,27.01163]
[1777090902009,30.07,77688.76,10.9,-0.63978,0.00017,27.01235]
[1777090903015,30.07,77688.81,10.9,-0.63977,0.00017,27.01253]
[1777090908292,30.06,77688.81,10.9,-0.63978,0.00017,27.01233]
[1777090909272,30.06,77688.88,10.9,-0.63977,0.00017,27.01262]
[1777090909057,30.06,77688.83,10.9,-0.63978,0.00017,27.01233]
[1777090910064,30.06,77688.85,10.9,-0.63978,0.00017,27.01238]
[1777090915100,30.06,77688.69,10.9,-0.63982,0.00017,27.01137]
[1777090927184,30.06,77688.88,10.9,-0.63981,0.00017,27.01173]
[1777090932227,30.05,77689.15,10.9,-0.63977,0.00017,27.01281]
[1777090938270,30.05,77689.2,10.9,-0.63977,0.00017,27.01279]
[1777090943305,30.05,77689.18,10.9,-0.63978,0.00017,27.01248]
[1777090947350,30.05,77689.16,10.9,-0.63979,0.00017,27.01226]
[1777090947449,30.05,77689.16,10.9,-0.63979,0.00017,27.01226]
[1777090947544,30.05,77689.16,10.9,-0.63979,0.00017,27.01217]
[1777090949350,30.05,77689.27,10.9,-0.63978,0.00017,27.01266]
[1777090954387,30.05,77689.36,10.9,-0.63979,0.00017,27.00946]
[1777090965464,30.04,77689.26,10.9,-0.63982,0.00017,27.00855]
[1777090971505,30.04,77689.23,10.9,-0.63983,0.00017,27.00817]
[1777090975646,30.04,77689.23,10.9,-0.63983,0.00017,27.00817]
[1777090975801,30.04,77689.23,10.9,-0.63983,0.00017,27.00817]
[1777090975857,30.04,77689.23,10.9,-0.63984,0.00017,27.00802]
[1777090976645,30.04,77689.23,10.9,-0.63984,0.00017,27.00802]
[1777090977070,30.04,77689.23,10.9,-0.63984,0.00017,27.00798]
[1777090982701,30.04,77688.9,10.9,-0.6399,0.00017,27.00621]
[1777090982805,30.04,77688.9,10.9,-0.6399,0.00017,27.00621]
[1777090982889,30.04,77688.96,10.9,-0.6399,0.00017,27.00647]
[1777090983681,30.04,77688.96,10.9,-0.6399,0.00017,27.00647]
[1777090984028,30.04,77688.96,10.9,-0.6399,0.00017,27.00643]
[1777090991646,30.04,77689.16,10.9,-0.63987,0.00017,27.00711]
[1777090996682,30.03,77688.34,10.9,-0.64002,0.00017,27.00299]
[1777091002724,30.03,77687.28,10.9,-0.64021,0.00017,26.9977]
[1777091006752,30.03,77683.13,10.9,-0.64093,0.00017,26.97756]
[1777091011787,30.03,77683.16,10.9,-0.64095,0.00017,26.97423]
[1777091016822,30.03,77681.61,10.9,-0.64122,0.00017,26.96665]
[1777091021857,30.03,77681.65,10.9,-0.64121,0.00017,26.96677]
[1777091026891,30.03,77680.29,10.9,-0.64145,0.00017,26.96008]
[1777091032934,30.03,77680.11,10.9,-0.64148,0.00017,26.95912]
[1777091040990,30.03,77680.04,10.9,-0.6415,0.00017,26.95865]
[1777091046027,30.03,77680.83,10.9,-0.64137,0.00017,26.96238]
[1777091048922,30.03,77680.78,10.9,-0.64138,0.00017,26.96212]
[1777091049047,30.03,77672.73,10.9,-0.64277,0.00017,26.92285]
[1777091050265,30.03,77672.73,10.9,-0.64277,0.00017,26.92285]
[1777091050272,30.03,77668.94,10.9,-0.64342,0.00017,26.90428]
[1777091053772,30.03,77668.27,10.9,-0.64353,0.00017,26.90104]
[1777091054083,30.03,77668.2,10.9,-0.64354,0.00017,26.90071]
[1777091059118,30.03,77666.48,10.9,-0.64384,0.00017,26.89232]
[1777091064153,30.03,77663.54,10.9,-0.64434,0.00017,26.87795]
[1777091066941,30.03,77665.86,10.9,-0.64394,0.00017,26.88944]
[1777091067023,30.03,77665.86,10.9,-0.64394,0.00017,26.88944]
[1777091067173,30.03,77667.27,10.9,-0.64369,0.00017,26.8964]
[1777091072208,30.03,77668.83,10.9,-0.64344,0.00017,26.90074]
[1777091077244,30.03,77673.15,10.9,-0.64269,0.00017,26.92197]
[1777091081272,30.03,77677.42,10.9,-0.64196,0.00017,26.9428]
[1777091086307,30.03,77682.48,10.9,-0.64109,0.00017,26.96732]
[1777091091342,30.03,77681.47,10.9,-0.64127,0.00017,26.9623]
[1777091096378,30.03,77684.38,10.9,-0.64077,0.00017,26.97626]
[1777091101413,30.03,77684.38,10.9,-0.64077,0.00017,26.97611]
[1777091106448,30.02,77683.93,10.9,-0.64086,0.00017,26.97378]
[1777091110103,30.02,77684.37,10.9,-0.64079,0.00017,26.97582]
[1777091110272,30.02,77684.37,10.9,-0.64079,0.00017,26.97582]
[1777091110476,30.02,77686.69,10.9,-0.64039,0.00017,26.987]
[1777091115510,30.02,77687.2,10.9,-0.64031,0.00017,26.98924]
[1777091120546,30.02,77687.45,10.9,-0.64027,0.00017,26.99029]
[1777091125581,30.02,77687.47,10.9,-0.64028,0.00017,26.99017]
[1777091130616,30.02,77687.38,10.9,-0.6403,0.00017,26.98956]
[1777091139620,30.02,77687.76,10.9,-0.64025,0.00017,26.98794]
[1777091144714,30.01,77687.62,10.9,-0.64029,0.00017,26.98686]
[1777091149426,30.01,77687.36,10.9,-0.64034,0.00017,26.98551]
[1777091155794,30.01,77684.66,10.9,-0.64081,0.00017,26.97226]
[1777091165864,30.01,77685.38,10.9,-0.6407,0.00017,26.97554]
[1777091167836,30.01,77685.38,10.9,-0.6407,0.00017,26.97554]
[1777091167993,30.01,77685.38,10.9,-0.6407,0.00017,26.97554]
[1777091168016,30.01,77685.22,10.9,-0.64073,0.00017,26.97472]
[1777091168797,30.01,77685.22,10.9,-0.64073,0.00017,26.97472]
[1777091168818,30.01,77685.22,10.9,-0.64073,0.00017,26.97472]
[1777091168885,30.01,77685.21,10.9,-0.64073,0.00017,26.97465]
[1777091174927,30.01,77685.38,10.9,-0.6407,0.00017,26.97535]
[1777091180969,30.01,77685.4,10.9,-0.6407,0.00017,26.97531]
[1777091188017,30.01,77685.32,10.9,-0.64072,0.00017,26.97478]
[1777091193206,30.01,77685.36,10.9,-0.64072,0.00017,26.97495]
[1777091194100,30.01,77685.36,10.9,-0.64074,0.00017,26.97148]
[1777091194233,30.01,77685.36,10.9,-0.64074,0.00017,26.97148]
[1777091194324,30.01,77685.36,10.9,-0.64074,0.00017,26.97146]
[1777091195069,30.01,77685.36,10.9,-0.64074,0.00017,26.97146]
[1777091195386,30.01,77685.42,10.9,-0.64073,0.00017,26.97173]
[1777091201109,30.0,77687.3,10.9,-0.64041,0.00017,26.9807]
[1777091206357,30.0,77687.47,10.9,-0.64038,0.00017,26.98144]
[1777091213192,30.0,77686.94,10.9,-0.64048,0.00017,26.97867]
[1777091213869,30.0,77686.94,10.9,-0.64048,0.00017,26.97867]
[1777091214013,30.0,77686.94,10.9,-0.64048,0.00017,26.97867]
[1777091214200,30.0,77687.03,10.9,-0.64047,0.00017,26.97908]
[1777091214850,30.0,77687.03,10.9,-0.64047,0.00017,26.97908]
[1777091215207,30.0,77686.53,10.9,-0.64055,0.00017,26.97664]
[1777091217221,30.0,77678.39,10.9,-0.64196,0.00017,26.9371]
[1777091222368,30.0,77677.62,10.9,-0.64209,0.00017,26.93337]
[1777091228297,30.0,77678.57,10.9,-0.64193,0.00017,26.93801]
[1777091234340,30.0,77678.09,10.9,-0.64201,0.00017,26.93566]
[1777091239375,30.0,77678.16,10.9,-0.642,0.00017,26.93599]
[1777091244410,30.0,77679.42,10.9,-0.64178,0.00017,26.94209]
[1777091249444,30.0,77679.18,10.9,-0.64183,0.00017,26.94086]
[1777091254480,30.0,77678.32,10.9,-0.64199,0.00017,26.93322]
[1777091261528,30.0,77678.77,10.9,-0.64192,0.00017,26.93534]
[1777091266563,30.0,77678.9,10.9,-0.6419,0.00017,26.93592]
[1777091274869,30.0,77678.85,10.9,-0.64191,0.00017,26.93565]
[1777091274990,30.0,77678.85,10.9,-0.64191,0.00017,26.93565]
[1777091275078,30.0,77678.85,10.9,-0.64191,0.00017,26.93557]
[1777091275852,30.0,77678.85,10.9,-0.64191,0.00017,26.93557]
[1777091276267,30.0,77678.85,10.9,-0.64191,0.00017,26.93556]
[1777091281673,30.0,77678.85,10.9,-0.64192,0.00017,26.93548]
[1777091287715,30.0,77678.14,10.9,-0.64204,0.00017,26.93196]
[1777091293757,30.0,77678.32,10.9,-0.64201,0.00017,26.93278]
[1777091298792,30.0,77678.27,10.9,-0.64202,0.00017,26.9325]
[1777091303365,30.0,77678.27,10.9,-0.64202,0.00017,26.93247]
[1777091303472,30.0,77678.27,10.9,-0.64202,0.00017,26.93247]
[1777091303558,30.0,77678.25,10.9,-0.64203,0.00017,26.93236]
[1777091304352,30.0,77678.25,10.9,-0.64203,0.00017,26.93236]
[1777091304656,30.0,77678.25,10.9,-0.64203,0.00017,26.93235]
[1777091310877,30.0,77678.22,10.9,-0.64203,0.00017,26.93214]
[1777091315911,30.0,77678.88,10.9,-0.64194,0.00017,26.93192]
[1777091321954,29.99,77679.03,10.9,-0.64191,0.00017,26.93259]
[1777091330009,29.99,77678.68,10.9,-0.64198,0.00017,26.93081]
[1777091336052,29.99,77678.61,10.9,-0.64199,0.00017,26.93043]
[1777091347135,29.99,77678.28,10.9,-0.64205,0.00017,26.92874]
[1777091352170,29.99,77678.13,10.9,-0.64208,0.00017,26.92799]
[1777091357204,29.99,77678.47,10.9,-0.64202,0.00017,26.92962]
[1777091364254,29.99,77678.48,10.9,-0.64202,0.00017,26.92963]
[1777091369289,29.99,77675.35,10.9,-0.64256,0.00017,26.91431]
[1777091371359,29.99,77672.8,10.9,-0.643,0.00017,26.90182]
[1777091371460,29.99,77670.85,10.9,-0.64335,0.00017,26.88887]
[1777091371845,29.99,77670.85,10.9,-0.64335,0.00017,26.88887]
[1777091372343,29.99,77670.85,10.9,-0.64335,0.00017,26.88887]
[1777091373847,29.99,77670.54,10.9,-0.64341,0.00017,26.88739]
[1777091374324,29.99,77670.75,10.9,-0.64337,0.00017,26.88844]
[1777091379359,29.99,77670.81,10.9,-0.64335,0.00017,26.88886]
[1777091382309,29.99,77670.98,10.9,-0.64332,0.00017,26.88974]
[1777091382386,29.99,77670.98,10.9,-0.64332,0.00017,26.88974]
[1777091382496,29.99,77671.11,10.9,-0.6433,0.00017,26.89039]
[1777091383296,29.99,77671.11,10.9,-0.6433,0.00017,26.89039]
[1777091383386,29.99,77670.93,10.9,-0.64333,0.00017,26.88953]
[1777091388422,30.0,77671.45,10.9,-0.64324,0.00017,26.89216]
[1777091394463,30.0,77671.79,10.9,-0.64318,0.00017,26.89389]
[1777091399499,30.0,77671.7,10.9,-0.64319,0.00017,26.89347]
[1777091406547,30.0,77671.66,10.9,-0.6432,0.00017,26.8933]
[1777091410576,30.0,77675.81,10.9,-0.64248,0.00017,26.91362]
[1777091415611,30.0,77672.38,10.9,-0.64307,0.00017,26.89678]
[1777091420646,30.0,77672.63,10.9,-0.64303,0.00017,26.89799]
[1777091426688,30.0,77672.51,10.9,-0.64305,0.00017,26.89738]
[1777091431723,29.99,77673.68,10.9,-0.64287,0.00017,26.89969]
[1777091437764,29.99,77673.57,10.9,-0.64289,0.00017,26.8991]
[1777091437901,29.99,77673.57,10.9,-0.64289,0.00017,26.8991]
[1777091438039,29.99,77673.57,10.9,-0.64289,0.00017,26.8991]
[1777091438126,29.99,77673.57,10.9,-0.64289,0.00017,26.89909]
[1777091438885,29.99,77673.57,10.9,-0.64289,0.00017,26.89909]
[1777091439779,29.99,77673.44,10.9,-0.64291,0.00017,26.89845]
[1777091445822,29.99,77673.38,10.9,-0.64292,0.00017,26.89811]
[1777091447471,29.99,77673.36,10.9,-0.64293,0.00017,26.89801]
[1777091447597,29.99,77673.36,10.9,-0.64293,0.00017,26.89801]
[1777091447836,29.99,77673.41,10.9,-0.64292,0.00017,26.89825]
[1777091448452,29.99,77673.41,10.9,-0.64292,0.00017,26.89825]
[1777091448552,29.99,77673.41,10.9,-0.64292,0.00017,26.89824]
[1777091454888,29.99,77673.52,10.9,-0.6429,0.00017,26.89873]
[1777091459922,29.99,77672.76,10.9,-0.64304,0.00017,26.89497]
[1777091464957,29.99,77672.71,10.9,-0.64305,0.00017,26.8947]
[1777091469993,29.99,77672.95,10.9,-0.64301,0.00017,26.89585]
[1777091475027,29.99,77673.6,10.9,-0.64289,0.00017,26.89899]
[1777091480064,29.99,77673.41,10.9,-0.64293,0.00017,26.89802]
[1777091485099,29.99,77673.22,10.9,-0.64296,0.00017,26.89705]
[1777091490134,29.99,77673.64,10.9,-0.64289,0.00017,26.89907]
[1777091499196,29.99,77673.23,10.9,-0.64298,0.00017,26.8936]
[1777091505238,29.99,77673.31,10.9,-0.64297,0.00017,26.89396]
[1777091507547,29.99,77673.35,10.9,-0.64296,0.00017,26.89415]
[1777091507655,29.99,77673.35,10.9,-0.64296,0.00017,26.89415]
[1777091507734,29.99,77673.35,10.9,-0.64296,0.00017,26.89415]
[1777091508831,29.99,77673.35,10.9,-0.64296,0.00017,26.89415]
[1777091508850,29.99,77673.35,10.9,-0.64296,0.00017,26.89414]
[1777091516316,29.99,77673.35,10.9,-0.64296,0.00017,26.89409]
[1777091517534,29.99,77673.35,10.9,-0.64296,0.00017,26.89409]
[1777091517648,29.99,77673.35,10.9,-0.64296,0.00017,26.89409]
[1777091517735,29.99,77673.35,10.9,-0.64296,0.00017,26.89408]
[1777091518551,29.99,77673.35,10.9,-0.64296,0.00017,26.89408]
[1777091518650,29.99,77673.35,10.9,-0.64296,0.00017,26.89407]
[1777091524554,29.99,77673.29,10.9,-0.64298,0.00017,26.89374]
[1777091524670,29.99,77673.29,10.9,-0.64298,0.00017,26.89374]
[1777091524755,29.99,77673.29,10.9,-0.64298,0.00017,26.89374]
[1777091525528,29.99,77673.29,10.9,-0.64298,0.00017,26.89374]
[1777091525627,29.99,77673.29,10.9,-0.64298,0.00017,26.89373]
[1777091536456,29.99,77673.14,10.9,-0.64301,0.00017,26.89293]
[1777091542498,29.99,77672.87,10.9,-0.64305,0.00017,26.89158]
[1777091547533,29.99,77672.93,10.9,-0.64304,0.00017,26.89185]
[1777091550601,29.99,77672.47,10.9,-0.64312,0.00017,26.88958]
[1777091550702,29.99,77671.32,10.9,-0.64332,0.00017,26.88393]
[1777091551092,29.99,77671.32,10.9,-0.64332,0.00017,26.88393]
[1777091551560,29.99,77670.02,10.9,-0.64356,0.00017,26.87414]
[1777091554621,29.99,77670.09,10.9,-0.64355,0.00017,26.87449]
[1777091554722,29.99,77670.09,10.9,-0.64355,0.00017,26.8745]
[1777091555630,29.99,77670.09,10.9,-0.64355,0.00017,26.8745]
[1777091555676,29.99,77670.09,10.9,-0.64355,0.00017,26.8745]
[1777091556110,29.99,77670.09,10.9,-0.64355,0.00017,26.8745]
[1777091556595,29.99,77666.94,10.9,-0.64409,0.00017,26.85898]
[1777091567675,29.99,77667.19,10.9,-0.64404,0.00017,26.86042]
[1777091572711,29.99,77667.44,10.9,-0.64399,0.00017,26.86175]
[1777091573123,29.99,77667.44,10.9,-0.64399,0.00017,26.86175]
[1777091573718,29.99,77667.4,10.9,-0.644,0.00017,26.86157]
[1777091574143,29.99,77667.4,10.9,-0.644,0.00017,26.86157]
[1777091574725,29.99,77667.44,10.9,-0.64399,0.00017,26.86179]
[1777091575154,29.99,77667.44,10.9,-0.64399,0.00017,26.86179]
[1777091575654,29.99,77667.44,10.9,-0.64399,0.00017,26.86179]
[1777091584139,29.99,77667.41,10.9,-0.64399,0.00017,26.86185]
[1777091584189,29.99,77667.41,10.9,-0.64399,0.00017,26.86185]
[1777091584795,29.99,77667.4,10.9,-0.64399,0.00017,26.86182]
[1777091586654,29.99,77667.4,10.9,-0.64399,0.00017,26.86182]
[1777091586756,29.99,77667.4,10.9,-0.64399,0.00017,26.86187]
[1777091587773,29.99,77667.4,10.9,-0.64399,0.00017,26.86187]
[1777091587875,29.99,77667.4,10.9,-0.64399,0.00017,26.86189]
[1777091588164,29.99,77667.4,10.9,-0.64399,0.00017,26.86189]
[1777091588251,29.99,77667.4,10.9,-0.64399,0.00017,26.86192]
[1777091593144,29.99,77667.4,10.9,-0.64399,0.00017,26.86192]
[1777091593194,30.0,77667.4,10.9,-0.64398,0.00017,26.86204]
[1777091595772,30.0,77667.1,10.9,-0.64403,0.00017,26.86059]
[1777091595872,30.0,77667.14,10.9,-0.64403,0.00017,26.86081]
[1777091604938,30.0,77667.28,10.9,-0.64399,0.00017,26.86173]
[1777091606509,30.0,77667.28,10.9,-0.64399,0.00017,26.86173]
[1777091610229,30.0,77667.41,10.9,-0.64397,0.00017,26.8625]
[1777091616397,30.0,77666.63,10.9,-0.64412,0.00017,26.8553]
[1777091619771,30.0,77666.46,10.9,-0.64414,0.00017,26.85466]
[1777091620317,30.0,77666.46,10.9,-0.64414,0.00017,26.85466]
[1777091620409,30.0,77666.38,10.9,-0.64415,0.00017,26.85428]
[1777091622456,30.0,77666.33,10.9,-0.64416,0.00017,26.85406]
[1777091622525,30.0,77666.33,10.9,-0.64416,0.00017,26.85406]
[1777091622772,30.0,77666.33,10.9,-0.64416,0.00017,26.85406]
[1777091622866,30.0,77666.27,10.9,-0.64417,0.00017,26.85378]
[1777091628097,30.0,77666.37,10.9,-0.64415,0.00017,26.85439]
[1777091636994,30.0,77666.26,10.9,-0.64416,0.00017,26.85388]
[1777091643202,30.0,77666.39,10.9,-0.64413,0.00017,26.85475]
[1777091648521,30.0,77666.4,10.9,-0.64413,0.00017,26.85487]
[1777091649417,30.0,77666.4,10.9,-0.64413,0.00017,26.85488]
[1777091650746,30.0,77666.58,10.9,-0.6441,0.00017,26.85579]
[1777091650847,30.0,77666.58,10.9,-0.6441,0.00017,26.8558]
[1777091651229,30.0,77666.58,10.9,-0.6441,0.00017,26.8558]
[1777091651257,30.0,77666.86,10.9,-0.64405,0.00017,26.8572]
[1777091656293,30.01,77666.95,10.9,-0.64403,0.00017,26.85771]
[1777091666364,30.01,77666.75,10.9,-0.64406,0.00017,26.85684]
[1777091672405,30.01,77666.62,10.9,-0.6441,0.00017,26.85286]
[1777091677441,30.01,77666.73,10.9,-0.64407,0.00017,26.85345]
[1777091682475,30.01,77666.61,10.9,-0.64409,0.00017,26.85291]
[1777091687778,30.01,77665.59,10.9,-0.64427,0.00017,26.84791]
[1777091687880,30.01,77665.59,10.9,-0.64427,0.00017,26.84793]
[1777091690925,30.01,77665.64,10.9,-0.64426,0.00017,26.8482]
[1777091691821,30.01,77665.64,10.9,-0.64426,0.00017,26.84821]
[1777091692022,30.01,77665.64,10.9,-0.64426,0.00017,26.84821]
[1777091692274,30.01,77665.64,10.9,-0.64426,0.00017,26.84822]
[1777091692379,30.01,77665.64,10.9,-0.64426,0.00017,26.84823]
[1777091699598,30.01,77664.93,10.9,-0.64438,0.00017,26.84482]
[1777091705077,30.01,77664.49,10.9,-0.64445,0.00017,26.8427]
[1777091707431,30.01,77660.22,10.9,-0.64518,0.00017,26.82161]
[1777091707654,30.01,77655.58,10.9,-0.64598,0.00017,26.79855]
[1777091711597,30.01,77654.08,10.9,-0.64623,0.00017,26.79123]
[1777091711682,30.01,77654.35,10.9,-0.64618,0.00017,26.79263]
[1777091719398,30.01,77654.4,10.9,-0.64617,0.00017,26.79309]
[1777091719541,30.01,77654.4,10.9,-0.64617,0.00017,26.79309]
[1777091719642,30.01,77654.4,10.9,-0.64616,0.00017,26.7933]
[1777091720280,30.01,77654.4,10.9,-0.64616,0.00017,26.7933]
[1777091721518,30.01,77654.4,10.9,-0.64616,0.00017,26.79336]
[1777091721620,30.02,77654.4,10.9,-0.64615,0.00017,26.79341]
[1777091726787,30.02,77652.92,10.9,-0.6464,0.00017,26.7863]
[1777091731822,30.02,77652.86,10.9,-0.64641,0.00017,26.78289]
[1777091736857,30.02,77652.93,10.9,-0.64639,0.00017,26.78355]
[1777091744913,30.03,77653.02,10.9,-0.64636,0.00017,26.78449]
[1777091747133,30.03,77653.02,10.9,-0.64636,0.00017,26.78449]
[1777091747273,30.03,77653.02,10.9,-0.64635,0.00017,26.78461]
[1777091747519,30.03,77653.02,10.9,-0.64635,0.00017,26.78461]
[1777091747561,30.03,77653.02,10.9,-0.64635,0.00017,26.78468]
[1777091752968,30.03,77652.2,10.9,-0.64648,0.00017,26.7809]
[1777091755535,30.03,77652.17,10.9,-0.64648,0.00017,26.78088]
[1777091755989,30.03,77652.18,10.9,-0.64648,0.00017,26.78099]
[1777091761025,30.03,77651.79,10.9,-0.64653,0.00017,26.77937]
[1777091768075,30.04,77651.8,10.9,-0.64651,0.00017,26.77987]
[1777091773110,30.04,77651.48,10.9,-0.64656,0.00017,26.77859]
[1777091779152,30.04,77652.18,10.9,-0.64642,0.00017,26.78247]
[1777091785196,30.04,77649.84,10.9,-0.64681,0.00017,26.77117]
[1777091790231,30.05,77649.45,10.9,-0.64686,0.00017,26.76962]
[1777091795266,30.05,77648.58,10.9,-0.64701,0.00017,26.76219]
[1777091800301,30.05,77647.76,10.9,-0.64714,0.00017,26.75844]
[1777091805336,30.06,77644.35,10.9,-0.64771,0.00017,26.7417]
[1777091810002,30.06,77635.01,10.9,-0.6493,0.00017,26.6949]
[1777091811377,30.06,77630.77,10.9,-0.65002,0.00017,26.67361]
[1777091816919,30.06,77632.08,10.9,-0.64977,0.00017,26.68085]
[1777091822457,30.07,77631.8,10.9,-0.64978,0.00017,26.68049]
[1777091827491,30.08,77631.39,10.9,-0.64982,0.00017,26.67921]
[1777091829528,30.08,77631.01,10.9,-0.64988,0.00017,26.67744]
[1777091829630,30.08,77631.01,10.9,-0.64988,0.00017,26.6776]
[1777091835547,30.09,77630.79,10.9,-0.64988,0.00017,26.67748]
[1777091839452,30.09,77630.4,10.9,-0.64993,0.00017,26.67583]
[1777091845617,30.1,77629.7,10.9,-0.65,0.00017,26.67362]
[1777091851660,30.11,77629.56,10.9,-0.65001,0.00017,26.67051]
[1777091856696,30.11,77628.64,10.9,-0.65013,0.00017,26.66669]
[1777091861731,30.12,77627.85,10.9,-0.65024,0.00017,26.66357]
[1777091866767,30.12,77627.94,10.9,-0.65019,0.00017,26.66496]
[1777091868779,30.13,77632.85,10.9,-0.64934,0.00017,26.69023]
[1777091873814,30.13,77633.61,10.9,-0.64918,0.00017,26.69491]
[1777091878850,30.14,77633.63,10.9,-0.64914,0.00017,26.69583]
[1777091883885,30.15,77634.61,10.9,-0.64895,0.00017,26.7016]
[1777091888920,30.15,77633.62,10.9,-0.64908,0.00017,26.69742]
[1777091893957,30.16,77633.57,10.9,-0.64906,0.00017,26.69799]
[1777091898991,30.16,77633.64,10.9,-0.64902,0.00017,26.69916]
[1777091906041,30.17,77633.47,10.9,-0.64901,0.00017,26.69944]
[1777091911076,30.18,77633.83,10.9,-0.64894,0.00017,26.69864]
[1777091916111,30.18,77633.54,10.9,-0.64896,0.00017,26.69798]
[1777091923160,30.19,77633.79,10.9,-0.64887,0.00017,26.70034]
[1777091928194,30.2,77635.94,10.9,-0.64848,0.00017,26.7119]
[1777091933229,30.2,77638.8,10.9,-0.64797,0.00017,26.7269]
[1777091941287,30.21,77640.68,10.9,-0.64762,0.00017,26.73719]
[1777091946321,30.21,77641.17,10.9,-0.64751,0.00017,26.74015]
[1777091951357,30.21,77641.01,10.9,-0.64752,0.00017,26.73984]
[1777091956391,30.22,77641.22,10.9,-0.64747,0.00017,26.74146]
[1777091962136,30.22,77641.15,10.9,-0.64746,0.00017,26.74149]
[1777091962277,30.22,77641.15,10.9,-0.64746,0.00017,26.74149]
[1777091962528,30.22,77641.2,10.9,-0.64745,0.00017,26.74184]
[1777091962623,30.22,77641.2,10.9,-0.64745,0.00017,26.74193]
[1777091971498,30.23,77641.2,10.9,-0.64743,0.00017,26.73937]
[1777091975201,30.23,77641.81,10.9,-0.64732,0.00017,26.7426]
[1777091976120,30.23,77641.49,10.9,-0.64737,0.00017,26.7411]
[1777091977525,30.23,77641.43,10.9,-0.64738,0.00017,26.74099]
[1777091977539,30.23,77641.48,10.9,-0.64737,0.00017,26.74133]
[1777091982574,30.24,77636.94,10.9,-0.64812,0.00017,26.71911]
[1777091983673,30.24,77636.94,10.9,-0.64812,0.00017,26.71911]
[1777091989624,30.24,77635.86,10.9,-0.64828,0.00017,26.71446]
[1777091994660,30.25,77635.54,10.9,-0.64831,0.00017,26.71341]
[1777091999694,30.25,77635.46,10.9,-0.64831,0.00017,26.71354]
[1777092005737,30.25,77635.37,10.9,-0.6483,0.00017,26.7137]
[1777092010771,30.26,77637.64,10.9,-0.64789,0.00017,26.72556]
[1777092017821,30.26,77637.99,10.9,-0.64781,0.00017,26.72791]
[1777092023863,30.27,77637.96,10.9,-0.6478,0.00017,26.72825]
[1777092028898,30.27,77637.84,10.9,-0.64781,0.00017,26.72806]
[1777092033933,30.27,77637.76,10.9,-0.64782,0.00017,26.72464]
[1777092038968,30.27,77634.02,10.9,-0.64844,0.00017,26.70635]
[1777092044008,30.28,77634.52,10.9,-0.64834,0.00017,26.7093]
[1777092051053,30.28,77634.6,10.9,-0.64831,0.00017,26.71031]
[1777092056405,30.28,77634.23,10.9,-0.64836,0.00017,26.70871]
[1777092061956,30.29,77634.23,10.9,-0.64834,0.00017,26.70922]
[1777092062936,30.29,77634.23,10.9,-0.64833,0.00017,26.70938]
[1777092069179,30.29,77634.26,10.9,-0.64831,0.00017,26.71011]
[1777092074214,30.3,77633.46,10.9,-0.64843,0.00017,26.70651]
[1777092079249,30.3,77634.32,10.9,-0.64827,0.00017,26.71123]
[1777092084283,30.3,77635.94,10.9,-0.64798,0.00017,26.71971]
[1777092086297,30.3,77640.86,10.9,-0.64714,0.00017,26.74437]
[1777092091333,30.31,77642.41,10.9,-0.64688,0.00017,26.74892]
[1777092096368,30.31,77642.52,10.9,-0.64685,0.00017,26.74971]
[1777092101403,30.31,77642.37,10.9,-0.64687,0.00017,26.74923]
[1777092105431,30.31,77638.36,10.9,-0.64754,0.00017,26.72951]
[1777092110466,30.31,77636.61,10.9,-0.64783,0.00017,26.72114]
[1777092115501,30.32,77637.99,10.9,-0.64758,0.00017,26.72839]
[1777092120537,30.32,77638.78,10.9,-0.64743,0.00017,26.73267]
[1777092134635,30.33,77638.31,10.9,-0.64748,0.00017,26.73131]
[1777092139670,30.33,77638.23,10.9,-0.64748,0.00017,26.73124]
[1777092144705,30.33,77638.08,10.9,-0.64749,0.00017,26.73081]
[1777092149740,30.33,77637.89,10.9,-0.64751,0.00017,26.73018]
[1777092154775,30.34,77638.17,10.9,-0.64747,0.00017,26.72848]
[1777092156789,30.34,77642.63,10.9,-0.64671,0.00017,26.75075]
[1777092163837,30.34,77642.27,10.9,-0.64675,0.00017,26.74931]
[1777092168873,30.34,77643.46,10.9,-0.64654,0.00017,26.75546]
[1777092173907,30.34,77643.19,10.9,-0.64658,0.00017,26.75437]
[1777092181964,30.35,77643.05,10.9,-0.64659,0.00017,26.75409]
[1777092186998,30.35,77642.9,10.9,-0.6466,0.00017,26.75361]
[1777092190021,30.35,77637.99,10.9,-0.64743,0.00017,26.72942]
[1777092195055,30.35,77638.53,10.9,-0.64733,0.00017,26.73245]
[1777092200470,30.35,77638.22,10.9,-0.64737,0.00017,26.73118]
[1777092201327,30.35,77638.25,10.9,-0.64736,0.00017,26.7314]
[1777092201528,30.35,77638.25,10.9,-0.64736,0.00017,26.7314]
[1777092201773,30.35,77638.49,10.9,-0.64732,0.00017,26.73266]
[1777092202105,30.35,77638.44,10.9,-0.64733,0.00017,26.73248]
[1777092207140,30.36,77638.42,10.9,-0.64732,0.00017,26.73272]
[1777092212175,30.36,77638.22,10.9,-0.64736,0.00017,26.72864]
[1777092214666,30.36,77638.23,10.9,-0.64735,0.00017,26.72875]
[1777092215571,30.36,77638.23,10.9,-0.64735,0.00017,26.72875]
[1777092217535,30.36,77639.74,10.9,-0.64709,0.00017,26.73645]
[1777092217629,30.36,77639.46,10.9,-0.64713,0.00017,26.73512]
[1777092224259,30.37,77639.55,10.9,-0.6471,0.00017,26.73599]
[1777092230301,30.37,77639.3,10.9,-0.64713,0.00017,26.7351]
[1777092236343,30.37,77638.43,10.9,-0.64727,0.00017,26.73113]
[1777092245406,30.37,77638.0,10.9,-0.64732,0.00017,26.72954]
[1777092250440,30.38,77638.12,10.9,-0.64729,0.00017,26.73043]
[1777092257490,30.38,77638.9,10.9,-0.64714,0.00017,26.73469]
[1777092262525,30.38,77638.06,10.9,-0.64727,0.00017,26.73079]
[1777092269573,30.38,77638.11,10.9,-0.64725,0.00017,26.73141]
[1777092274609,30.39,77638.74,10.9,-0.64715,0.00017,26.73138]
[1777092279643,30.39,77637.87,10.9,-0.64729,0.00017,26.72732]
[1777092284679,30.39,77640.02,10.9,-0.64692,0.00017,26.73822]
[1777092289714,30.39,77640.02,10.9,-0.64691,0.00017,26.73843]
[1777092294749,30.39,77640.4,10.9,-0.64683,0.00017,26.74057]
[1777092299784,30.39,77639.03,10.9,-0.64706,0.00017,26.734]
[1777092305826,30.4,77639.08,10.9,-0.64704,0.00017,26.73452]
[1777092310860,30.4,77638.75,10.9,-0.64709,0.00017,26.73312]
[1777092316902,30.4,77638.82,10.9,-0.64707,0.00017,26.73374]
[1777092321937,30.4,77635.24,10.9,-0.64766,0.00017,26.71624]
[1777092328987,30.41,77635.65,10.9,-0.64758,0.00017,26.71872]
[1777092336038,30.41,77637.43,10.9,-0.64728,0.00017,26.72454]
[1777092342079,30.41,77637.44,10.9,-0.64726,0.00017,26.72493]
[1777092352156,30.42,77637.28,10.9,-0.64727,0.00017,26.72469]
[1777092359205,30.42,77637.45,10.9,-0.64723,0.00017,26.72592]
[1777092365247,30.42,77637.55,10.9,-0.6472,0.00017,26.72674]
[1777092370250,30.42,77637.36,10.9,-0.64722,0.00017,26.726]
[1777092373015,30.42,77637.42,10.9,-0.64721,0.00017,26.72644]
[1777092373273,30.42,77637.42,10.9,-0.64721,0.00017,26.72644]
[1777092373538,30.42,77637.42,10.9,-0.64721,0.00017,26.72644]
[1777092373622,30.42,77637.85,10.9,-0.64713,0.00017,26.72862]
[1777092383373,30.43,77637.68,10.9,-0.64715,0.00017,26.72823]
[1777092388407,30.43,77637.77,10.9,-0.64712,0.00017,26.72889]
[1777092393443,30.43,77637.4,10.9,-0.64719,0.00017,26.72385]
[1777092403513,30.43,77637.33,10.9,-0.64719,0.00017,26.72393]
[1777092410561,30.44,77637.25,10.9,-0.64719,0.00017,26.72382]
[1777092417610,30.44,77637.28,10.9,-0.64718,0.00017,26.72425]
[1777092422646,30.44,77637.14,10.9,-0.64719,0.00017,26.72375]
[1777092428224,30.44,77636.39,10.9,-0.64732,0.00017,26.72011]
[1777092435751,30.44,77636.82,10.9,-0.64723,0.00017,26.72268]
[1777092440198,30.44,77636.93,10.9,-0.64721,0.00017,26.72338]
[1777092441157,30.44,77636.86,10.9,-0.64722,0.00017,26.72307]
[1777092446828,30.45,77636.99,10.9,-0.64719,0.00017,26.72394]
[1777092448323,30.45,77636.99,10.9,-0.64719,0.00017,26.72394]
[1777092449229,30.45,77636.99,10.9,-0.64718,0.00017,26.72401]
[1777092454884,30.45,77636.81,10.9,-0.64722,0.00017,26.71993]
[1777092464148,30.45,77636.81,10.9,-0.64722,0.00017,26.71993]
[1777092466053,30.45,77636.81,10.9,-0.64721,0.00017,26.72033]
[1777092472005,30.45,77637.07,10.9,-0.64715,0.00017,26.72187]
[1777092478046,30.45,77637.0,10.9,-0.64716,0.00017,26.72173]
[1777092483081,30.46,77636.19,10.9,-0.64729,0.00017,26.71789]
[1777092485525,30.46,77635.84,10.9,-0.64735,0.00017,26.71619]
[1777092485626,30.46,77635.84,10.9,-0.64735,0.00017,26.71623]
[1777092494158,30.46,77635.52,10.9,-0.64739,0.00017,26.71497]
[1777092500202,30.46,77635.25,10.9,-0.64743,0.00017,26.71386]
[1777092505236,30.46,77634.52,10.9,-0.64754,0.00017,26.71043]
[1777092516314,30.47,77633.85,10.9,-0.64765,0.00017,26.70419]
[1777092525431,30.47,77633.85,10.9,-0.64765,0.00017,26.70419]
[1777092526369,30.47,77633.85,10.9,-0.64764,0.00017,26.70468]
[1777092536460,30.47,77633.85,10.9,-0.64762,0.00017,26.70526]
[1777092546530,30.48,77633.85,10.9,-0.6476,0.00017,26.70574]
[1777092550550,30.48,77633.85,10.9,-0.6476,0.00017,26.70574]
[1777092551688,30.48,77633.85,10.9,-0.64759,0.00017,26.70592]
[1777092556711,30.48,77633.85,10.9,-0.64759,0.00017,26.70596]
[1777092562124,30.48,77633.78,10.9,-0.64759,0.00017,26.70595]
[1777092573215,30.48,77633.75,10.9,-0.64759,0.00017,26.70596]
[1777092574131,30.49,77633.75,10.9,-0.64759,0.00017,26.70292]
[1777092579762,30.49,77634.58,10.9,-0.64744,0.00017,26.70725]
[1777092584797,30.49,77634.66,10.9,-0.64742,0.00017,26.70781]
[1777092589831,30.49,77634.52,10.9,-0.64744,0.00017,26.70728]
[1777092591833,30.49,77634.52,10.9,-0.64744,0.00017,26.70728]
[1777092597888,30.49,77634.7,10.9,-0.6474,0.00017,26.70842]
[1777092602923,30.49,77633.92,10.9,-0.64753,0.00017,26.70472]
[1777092607958,30.49,77633.78,10.9,-0.64754,0.00017,26.70419]
[1777092612993,30.49,77635.73,10.9,-0.64721,0.00017,26.714]
[1777092618027,30.5,77638.83,10.9,-0.64668,0.00017,26.72941]
[1777092623063,30.5,77638.73,10.9,-0.64669,0.00017,26.72901]
[1777092629105,30.5,77641.7,10.9,-0.64619,0.00017,26.74371]
[1777092634140,30.5,77641.55,10.9,-0.64623,0.00017,26.73959]
[1777092641189,30.5,77639.5,10.9,-0.64657,0.00017,26.72957]
[1777092646224,30.5,77639.28,10.9,-0.64661,0.00017,26.72856]
[1777092652266,30.5,77639.21,10.9,-0.64662,0.00017,26.7283]
[1777092658308,30.5,77639.03,10.9,-0.64664,0.00017,26.72751]
[1777092664350,30.5,77639.04,10.9,-0.64664,0.00017,26.72767]
[1777092674421,30.5,77639.04,10.9,-0.64663,0.00017,26.72785]
[1777092683484,30.5,77639.5,10.9,-0.64655,0.00017,26.73028]
[1777092689525,30.5,77639.5,10.9,-0.64654,0.00017,26.73038]
[1777092694561,30.5,77642.44,10.9,-0.64606,0.00017,26.7415]
[1777092701610,30.5,77642.19,10.9,-0.6461,0.00017,26.74034]
[1777092707652,30.51,77640.38,10.9,-0.6464,0.00017,26.7315]
[1777092710672,30.51,77635.91,10.9,-0.64716,0.00017,26.70953]
[1777092715709,30.51,77633.76,10.9,-0.64751,0.00017,26.69908]
[1777092720744,30.51,77633.07,10.9,-0.64762,0.00017,26.69587]
[1777092725779,30.51,77635.46,10.9,-0.64721,0.00017,26.70786]
[1777092730813,30.51,77636.0,10.9,-0.64712,0.00017,26.71064]
[1777092735849,30.51,77635.8,10.9,-0.64715,0.00017,26.70974]
[1777092744913,30.51,77635.71,10.9,-0.64716,0.00017,26.70945]
[1777092750955,30.51,77635.68,10.9,-0.64716,0.00017,26.70938]
[1777092760155,30.51,77635.66,10.9,-0.64718,0.00017,26.70591]
[1777092761068,30.51,77635.66,10.9,-0.64718,0.00017,26.70591]
[1777092761288,30.51,77637.4,10.9,-0.64688,0.00017,26.71458]
[1777092761525,30.51,77637.4,10.9,-0.64688,0.00017,26.71458]
[1777092762044,30.51,77638.26,10.9,-0.64674,0.00017,26.71883]
[1777092767079,30.51,77637.86,10.9,-0.6468,0.00017,26.71689]
[1777092772114,30.51,77637.84,10.9,-0.6468,0.00017,26.71682]
[1777092777149,30.51,77638.02,10.9,-0.64677,0.00017,26.71774]
[1777092783191,30.51,77637.97,10.9,-0.64678,0.00017,26.71751]
[1777092788226,30.51,77637.96,10.9,-0.64678,0.00017,26.71747]
[1777092793262,30.51,77638.43,10.9,-0.6467,0.00017,26.71979]
[1777092798297,30.51,77638.37,10.9,-0.64671,0.00017,26.71949]
[1777092805345,30.51,77637.94,10.9,-0.64679,0.00017,26.71737]
[1777092810381,30.51,77638.22,10.9,-0.64674,0.00017,26.71875]
[1777092815416,30.51,77638.09,10.9,-0.64678,0.00017,26.71469]
[1777092821458,30.51,77638.17,10.9,-0.64676,0.00017,26.71508]
[1777092831528,30.51,77638.08,10.9,-0.64678,0.00017,26.71463]
[1777092836563,30.51,77637.98,10.9,-0.6468,0.00017,26.71414]
[1777092841598,30.51,77637.86,10.9,-0.64682,0.00017,26.71354]
[1777092849654,30.51,77638.14,10.9,-0.64677,0.00017,26.71492]
[1777092856703,30.51,77638.07,10.9,-0.64678,0.00017,26.71457]
[1777092861738,30.51,77637.88,10.9,-0.64681,0.00017,26.71363]
[1777092866773,30.51,77638.01,10.9,-0.64679,0.00017,26.71427]
[1777092871808,30.51,77638.14,10.9,-0.64679,0.00017,26.71149]
[1777092877850,30.51,77637.8,10.9,-0.64684,0.00017,26.70981]
[1777092882885,30.51,77637.27,10.9,-0.64693,0.00017,26.7072]
[1777092888927,30.51,77637.74,10.9,-0.64685,0.00017,26.70952]
[1777092893962,30.51,77640.46,10.9,-0.64639,0.00017,26.72291]
[1777092896983,30.51,77635.52,10.9,-0.64723,0.00017,26.69852]
[1777092902024,30.52,77632.41,10.9,-0.64775,0.00017,26.68323]
[1777092907060,30.52,77632.8,10.9,-0.64768,0.00017,26.6853]
[1777092911088,30.52,77640.31,10.9,-0.64641,0.00017,26.72248]
[1777092913102,30.52,77645.34,10.9,-0.64555,0.00017,26.74717]
[1777092918137,30.52,77646.82,10.9,-0.64531,0.00017,26.75433]
[1777092921521,30.52,77646.68,10.9,-0.64533,0.00017,26.75359]
[1777092927200,30.52,77643.9,10.9,-0.64581,0.00017,26.7399]
[1777092932235,30.52,77642.99,10.9,-0.64598,0.00017,26.732]
[1777092937269,30.51,77643.64,10.9,-0.64587,0.00017,26.73518]
[1777092939106,30.51,77643.64,10.9,-0.64587,0.00017,26.73518]
[1777092940043,30.51,77643.64,10.9,-0.64587,0.00017,26.73517]
[1777092945325,30.51,77643.59,10.9,-0.64588,0.00017,26.73489]
[1777092955395,30.51,77643.62,10.9,-0.64587,0.00017,26.73499]
[1777092960430,30.51,77643.77,10.9,-0.64585,0.00017,26.73569]
[1777092961535,30.51,77643.77,10.9,-0.64585,0.00017,26.73569]
[1777092961615,30.51,77644.36,10.9,-0.64575,0.00017,26.73857]
[1777092967479,30.51,77643.56,10.9,-0.64589,0.00017,26.7346]
[1777092975536,30.51,77642.69,10.9,-0.64604,0.00017,26.73029]
[1777092980571,30.51,77642.42,10.9,-0.64608,0.00017,26.72895]
[1777092981520,30.51,77642.42,10.9,-0.64608,0.00017,26.72895]
[1777092981622,30.51,77642.42,10.9,-0.64608,0.00017,26.72895]
[1777092993662,30.51,77642.55,10.9,-0.64608,0.00017,26.72615]
[1777093000714,30.51,77642.48,10.9,-0.64609,0.00017,26.7258]
[1777093006756,30.51,77642.76,10.9,-0.64604,0.00017,26.72717]
[1777093011792,30.51,77643.64,10.9,-0.6459,0.00017,26.73147]
[1777093016828,30.51,77643.12,10.9,-0.64598,0.00017,26.7289]
[1777093022869,30.51,77642.95,10.9,-0.64601,0.00017,26.72804]
[1777093027904,30.51,77642.97,10.9,-0.64601,0.00017,26.72812]
[1777093032939,30.51,77642.94,10.9,-0.64602,0.00017,26.72795]
[1777093037974,30.51,77642.9,10.9,-0.64603,0.00017,26.72773]
[1777093043009,30.51,77641.17,10.9,-0.64632,0.00017,26.71922]
[1777093048044,30.51,77645.25,10.9,-0.64563,0.00017,26.73926]
[1777093054086,30.51,77645.37,10.9,-0.64562,0.00017,26.73639]
[1777093060128,30.51,77645.43,10.9,-0.64562,0.00017,26.73664]
[1777093065163,30.51,77645.08,10.9,-0.64568,0.00017,26.7349]
[1777093070200,30.51,77646.96,10.9,-0.64536,0.00017,26.74406]
[1777093071701,30.51,77647.78,10.9,-0.64522,0.00017,26.74806]
[1777093072525,30.51,77647.78,10.9,-0.64522,0.00017,26.74806]
[1777093072214,30.51,77650.85,10.9,-0.6447,0.00017,26.76303]
[1777093074228,30.51,77655.48,10.9,-0.64391,0.00017,26.78549]
[1777093081277,30.51,77655.96,10.9,-0.64384,0.00017,26.78758]
[1777093086313,30.51,77655.7,10.9,-0.64389,0.00017,26.78617]
[1777093092355,30.51,77657.09,10.9,-0.64366,0.00017,26.79271]
[1777093096728,30.5,77657.05,10.9,-0.64368,0.00017,26.79235]
[1777093097389,30.5,77655.79,10.9,-0.64389,0.00017,26.78621]
[1777093101522,30.5,77655.29,10.9,-0.64398,0.00017,26.78374]
[1777093101587,30.5,77655.29,10.9,-0.64398,0.00017,26.78359]
[1777093107459,30.5,77655.42,10.9,-0.64397,0.00017,26.78403]
[1777093109829,30.5,77655.5,10.9,-0.64396,0.00017,26.78438]
[1777093113744,30.5,77655.46,10.9,-0.64399,0.00017,26.78056]
[1777093114242,30.5,77655.46,10.9,-0.64399,0.00017,26.78056]
[1777093127816,30.5,77657.15,10.9,-0.64371,0.00017,26.78859]
[1777093127917,30.49,77657.15,10.9,-0.64373,0.00017,26.78805]
[1777093135656,30.49,77656.82,10.9,-0.6438,0.00017,26.78605]
[1777093143711,30.49,77656.73,10.9,-0.64383,0.00017,26.78522]
[1777093149754,30.49,77655.78,10.9,-0.644,0.00017,26.78033]
[1777093154792,30.48,77655.29,10.9,-0.64409,0.00017,26.77773]
[1777093157522,30.48,77655.12,10.9,-0.64412,0.00017,26.77686]
[1777093157623,30.48,77655.12,10.9,-0.64413,0.00017,26.77677]
[1777093161527,30.48,77655.03,10.9,-0.64414,0.00017,26.77625]
[1777093161551,30.48,77654.91,10.9,-0.64417,0.00017,26.77562]
[1777093165869,30.48,77651.09,10.9,-0.64482,0.00017,26.75679]
[1777093169895,30.48,77647.17,10.9,-0.64549,0.00017,26.73751]
[1777093174929,30.48,77647.74,10.9,-0.64542,0.00017,26.73679]
[1777093179965,30.48,77647.59,10.9,-0.64545,0.00017,26.73593]
[1777093186006,30.48,77647.66,10.9,-0.64544,0.00017,26.73612]
[1777093191042,30.48,77647.38,10.9,-0.64549,0.00017,26.73463]
[1777093196161,30.47,77647.59,10.9,-0.64546,0.00017,26.7356]
[1777093197274,30.47,77647.57,10.9,-0.64547,0.00017,26.73546]
[1777093198218,30.47,77647.57,10.9,-0.64547,0.00017,26.73545]
[1777093201119,30.47,77647.5,10.9,-0.64548,0.00017,26.73505]
[1777093201269,30.47,77647.5,10.9,-0.64548,0.00017,26.73505]
[1777093201324,30.47,77646.71,10.9,-0.64562,0.00017,26.73116]
[1777093202119,30.47,77636.91,10.9,-0.64728,0.00017,26.68285]
[1777093207154,30.47,77634.9,10.9,-0.64762,0.00017,26.673]
[1777093214204,30.48,77629.01,10.9,-0.64861,0.00017,26.64388]
[1777093215211,30.48,77624.73,10.9,-0.64933,0.00017,26.62254]
[1777093219239,30.48,77628.95,10.9,-0.64861,0.00017,26.64387]
[1777093221524,30.48,77628.81,10.9,-0.64863,0.00017,26.64323]
[1777093221577,30.48,77628.59,10.9,-0.64867,0.00017,26.64218]
[1777093227295,30.48,77628.72,10.9,-0.64863,0.00017,26.6431]
[1777093232330,30.48,77628.67,10.9,-0.64865,0.00017,26.63964]
[1777093237365,30.48,77625.32,10.9,-0.64921,0.00017,26.62313]
[1777093242400,30.49,77625.31,10.9,-0.6492,0.00017,26.62339]
[1777093247435,30.49,77625.39,10.9,-0.64918,0.00017,26.62412]
[1777093254484,30.49,77625.31,10.9,-0.64917,0.00017,26.62422]
[1777093259519,30.5,77625.03,10.9,-0.6492,0.00017,26.62321]
[1777093264554,30.5,77623.97,10.9,-0.64937,0.00017,26.61833]
[1777093270596,30.5,77623.73,10.9,-0.64939,0.00017,26.61765]
[1777093276638,30.51,77624.02,10.9,-0.64932,0.00017,26.61965]
[1777093281673,30.51,77623.87,10.9,-0.64933,0.00017,26.61935]
[1777093286708,30.51,77618.44,10.9,-0.65023,0.00017,26.59258]
[1777093287714,30.51,77611.2,10.9,-0.65145,0.00017,26.55617]
[1777093289729,30.51,77608.01,10.9,-0.65198,0.00017,26.54026]
[1777093294763,30.52,77607.74,10.9,-0.65201,0.00017,26.53637]
[1777093299799,30.53,77605.52,10.9,-0.65236,0.00017,26.52586]
[1777093304833,30.53,77604.52,10.9,-0.6525,0.00017,26.52155]
[1777093309895,30.54,77602.56,10.9,-0.65281,0.00017,26.5122]
[1777093311883,30.54,77597.56,10.9,-0.65365,0.00017,26.48675]
[1777093315520,30.54,77597.39,10.9,-0.65368,0.00017,26.48581]
[1777093315622,30.54,77596.69,10.9,-0.6538,0.00017,26.4822]
[1777093320945,30.53,77594.62,10.9,-0.65415,0.00017,26.47138]
[1777093325981,30.53,77593.09,10.9,-0.65441,0.00017,26.46339]
[1777093327995,30.53,77584.57,10.9,-0.65585,0.00017,26.41939]
[1777093329002,30.53,77579.42,10.9,-0.65671,0.00017,26.39266]
[1777093334037,30.53,77578.5,10.9,-0.65686,0.00017,26.38794]
[1777093338066,30.53,77574.51,10.9,-0.65753,0.00017,26.3672]
[1777093343101,30.54,77572.78,10.9,-0.65782,0.00017,26.35831]
[1777093345115,30.54,77580.99,10.9,-0.65644,0.00017,26.40116]
[1777093350150,30.54,77580.6,10.9,-0.6565,0.00017,26.39918]
[1777093352164,30.54,77576.77,10.9,-0.65716,0.00017,26.37582]
[1777093357199,30.54,77577.22,10.9,-0.65708,0.00017,26.37827]
[1777093362282,30.54,77576.26,10.9,-0.65724,0.00017,26.37337]
[1777093367320,30.54,77574.56,10.9,-0.65752,0.00017,26.36463]
[1777093374370,30.54,77574.59,10.9,-0.65751,0.00017,26.36496]
[1777093379405,30.54,77574.08,10.9,-0.65759,0.00017,26.36241]
[1777093384439,30.54,77572.77,10.9,-0.65781,0.00017,26.35569]
[1777093389475,30.54,77572.83,10.9,-0.65779,0.00017,26.35614]
[1777093397530,30.54,77571.58,10.9,-0.65799,0.00017,26.34979]
[1777093402639,30.54,77571.51,10.9,-0.658,0.00017,26.34954]
[1777093402659,30.54,77571.22,10.9,-0.65805,0.00017,26.34805]
[1777093408617,30.55,77569.48,10.9,-0.65833,0.00017,26.33913]
[1777093412387,30.55,77568.9,10.9,-0.65845,0.00017,26.33271]
[1777093418687,30.55,77572.03,10.9,-0.65792,0.00017,26.34928]
[1777093423722,30.55,77572.37,10.9,-0.65786,0.00017,26.35111]
[1777093428756,30.55,77572.63,10.9,-0.65781,0.00017,26.35253]
[1777093433792,30.55,77571.97,10.9,-0.65792,0.00017,26.34913]
[1777093438827,30.55,77572.11,10.9,-0.6579,0.00017,26.34993]
[1777093443862,30.55,77570.92,10.9,-0.65809,0.00017,26.34377]
[1777093448897,30.55,77568.77,10.9,-0.65845,0.00017,26.33261]
[1777093453932,30.55,77568.81,10.9,-0.65844,0.00017,26.33298]
[1777093458966,30.55,77568.39,10.9,-0.6585,0.00017,26.33091]
[1777093464002,30.55,77568.59,10.9,-0.65846,0.00017,26.33212]
[1777093470044,30.55,77568.43,10.9,-0.65848,0.00017,26.33148]
[1777093475079,30.56,77568.1,10.9,-0.65855,0.00017,26.32647]
[1777093480114,30.56,77568.1,10.9,-0.65854,0.00017,26.32666]
[1777093482744,30.56,77568.1,10.9,-0.65854,0.00017,26.32666]
[1777093483135,30.56,77562.52,10.9,-0.65947,0.00017,26.29745]
[1777093486123,30.56,77560.74,10.9,-0.65977,0.00017,26.28819]
[1777093486168,30.56,77539.26,10.9,-0.66335,0.00017,26.17378]
[1777093487568,30.56,77526.08,10.9,-0.66555,0.00017,26.10251]
[1777093488531,30.56,77526.08,10.9,-0.66555,0.00017,26.10251]
[1777093488649,30.56,77526.08,10.9,-0.66555,0.00017,26.10251]
[1777093488747,30.56,77526.08,10.9,-0.66555,0.00017,26.10251]
[1777093488849,30.56,77526.17,10.9,-0.66553,0.00017,26.10307]
[1777093489348,30.56,77526.17,10.9,-0.66553,0.00017,26.10307]
[1777093489438,30.56,77526.17,10.9,-0.66553,0.00017,26.10307]
[1777093489685,30.56,77526.17,10.9,-0.66553,0.00017,26.10307]
[1777093489702,30.56,77527.47,10.9,-0.66531,0.00017,26.11021]
[1777093491519,30.56,77526.07,10.9,-0.66554,0.00017,26.10268]
[1777093491526,30.56,77526.1,10.9,-0.66553,0.00017,26.10293]
[1777093494598,30.56,77526.16,10.9,-0.66552,0.00017,26.10344]
[1777093497285,30.56,77524.71,10.9,-0.66575,0.00017,26.09584]
[1777093497378,30.56,77524.27,10.9,-0.66582,0.00017,26.09355]
[1777093503288,30.57,77523.59,10.9,-0.66591,0.00017,26.09051]
[1777093508323,30.57,77525.53,10.9,-0.66558,0.00017,26.10125]
[1777093512350,30.57,77522.3,10.9,-0.66612,0.00017,26.08378]
[1777093517386,30.57,77522.23,10.9,-0.66612,0.00017,26.08358]
[1777093526449,30.57,77522.23,10.9,-0.66611,0.00017,26.08394]
[1777093528463,30.57,77526.59,10.9,-0.66538,0.00017,26.10771]
[1777093533497,30.57,77532.46,10.9,-0.66442,0.00017,26.1361]
[1777093536519,30.57,77540.01,10.9,-0.66316,0.00017,26.17681]
[1777093544575,30.57,77543.4,10.9,-0.6626,0.00017,26.19491]
[1777093546588,30.57,77548.3,10.9,-0.66177,0.00017,26.22136]
[1777093548831,30.58,77548.53,10.9,-0.66173,0.00017,26.2227]
[1777093548878,30.58,77549.27,10.9,-0.6616,0.00017,26.22677]
[1777093549288,30.58,77549.27,10.9,-0.6616,0.00017,26.22677]
[1777093549610,30.58,77551.26,10.9,-0.66127,0.00017,26.23748]
[1777093552631,30.58,77556.01,10.9,-0.66047,0.00017,26.26299]
[1777093557666,30.58,77559.16,10.9,-0.65992,0.00017,26.28006]
[1777093562701,30.58,77559.19,10.9,-0.65991,0.00017,26.28058]
[1777093567738,30.59,77559.16,10.9,-0.6599,0.00017,26.28075]
[1777093573780,30.59,77558.32,10.9,-0.66003,0.00017,26.27668]
[1777093576801,30.59,77553.79,10.9,-0.66078,0.00017,26.2529]
[1777093578815,30.59,77557.83,10.9,-0.6601,0.00017,26.27442]
[1777093584857,30.59,77559.19,10.9,-0.65986,0.00017,26.28195]
[1777093589892,30.59,77559.22,10.9,-0.65985,0.00017,26.28241]
[1777093594926,30.6,77560.91,10.9,-0.65957,0.00017,26.28813]
[1777093599962,30.6,77558.37,10.9,-0.65999,0.00017,26.27498]
[1777093604997,30.6,77558.85,10.9,-0.6599,0.00017,26.27781]
[1777093610031,30.6,77559.12,10.9,-0.65984,0.00017,26.27952]
[1777093615067,30.6,77559.0,10.9,-0.65985,0.00017,26.27918]
[1777093618026,30.6,77559.0,10.9,-0.65985,0.00017,26.27929]
[1777093618088,30.6,77558.72,10.9,-0.65989,0.00017,26.27793]
[1777093623123,30.6,77556.74,10.9,-0.66023,0.00017,26.26732]
[1777093625137,30.6,77552.82,10.9,-0.66088,0.00017,26.24653]
[1777093632185,30.6,77552.64,10.9,-0.66092,0.00017,26.24556]
[1777093637221,30.6,77553.14,10.9,-0.66083,0.00017,26.24822]
[1777093642256,30.6,77553.32,10.9,-0.6608,0.00017,26.24921]
[1777093648298,30.6,77554.81,10.9,-0.66055,0.00017,26.25714]
[1777093653332,30.6,77554.9,10.9,-0.66055,0.00017,26.2542]
[1777093656997,30.6,77554.93,10.9,-0.66055,0.00017,26.25437]
[1777093657027,30.6,77554.93,10.9,-0.66055,0.00017,26.25437]
[1777093657114,30.6,77555.85,10.9,-0.66039,0.00017,26.25925]
[1777093658368,30.61,77560.88,10.9,-0.65954,0.00017,26.2861]
[1777093663403,30.61,77560.93,10.9,-0.65951,0.00017,26.28701]
[1777093668438,30.61,77559.66,10.9,-0.6597,0.00017,26.28093]
[1777093669280,30.61,77559.66,10.9,-0.6597,0.00017,26.28093]
[1777093669445,30.62,77558.99,10.9,-0.65981,0.00017,26.27752]
[1777093673284,30.62,77560.11,10.9,-0.65961,0.00017,26.28378]
[1777093673473,30.62,77559.35,10.9,-0.65973,0.00017,26.27989]
[1777093678507,30.62,77559.73,10.9,-0.65965,0.00017,26.28245]
[1777093683543,30.63,77559.05,10.9,-0.65975,0.00017,26.27939]
[1777093688578,30.63,77558.96,10.9,-0.65975,0.00017,26.27942]
[1777093693533,30.63,77559.11,10.9,-0.65971,0.00017,26.2805]
[1777093693612,30.63,77559.52,10.9,-0.65964,0.00017,26.28284]
[1777093694273,30.63,77559.52,10.9,-0.65964,0.00017,26.28284]
[1777093694620,30.63,77559.48,10.9,-0.65964,0.00017,26.28272]
[1777093699656,30.63,77559.33,10.9,-0.65965,0.00017,26.28237]
[1777093701270,30.64,77559.34,10.9,-0.65964,0.00017,26.28259]
[1777093701669,30.64,77559.48,10.9,-0.65962,0.00017,26.28333]
[1777093706705,30.64,77559.3,10.9,-0.65964,0.00017,26.28279]
[1777093710559,30.64,77559.39,10.9,-0.65961,0.00017,26.2835]
[1777093710773,30.64,77559.39,10.9,-0.65961,0.00017,26.2835]
[1777093711179,30.64,77559.26,10.9,-0.65965,0.00017,26.27951]
[1777093713272,30.64,77559.41,10.9,-0.65962,0.00017,26.2803]
[1777093713753,30.64,77559.12,10.9,-0.65967,0.00017,26.27892]
[1777093718788,30.64,77559.16,10.9,-0.65965,0.00017,26.27951]
[1777093720091,30.64,77559.16,10.9,-0.65965,0.00017,26.27951]
[1777093720192,30.65,77559.16,10.9,-0.65964,0.00017,26.27965]
[1777093720577,30.65,77559.16,10.9,-0.65964,0.00017,26.27965]
[1777093720801,30.65,77559.42,10.9,-0.6596,0.00017,26.28102]
[1777093725100,30.65,77559.28,10.9,-0.65962,0.00017,26.28043]
[1777093725201,30.65,77559.28,10.9,-0.65961,0.00017,26.28064]
[1777093725271,30.65,77559.28,10.9,-0.65961,0.00017,26.28064]
[1777093725837,30.65,77559.3,10.9,-0.65961,0.00017,26.28074]
[1777093730873,30.65,77559.25,10.9,-0.6596,0.00017,26.28081]
[1777093731272,30.65,77559.25,10.9,-0.6596,0.00017,26.28081]
[1777093731879,30.65,77559.05,10.9,-0.65963,0.00017,26.27983]
[1777093736914,30.65,77558.94,10.9,-0.65964,0.00017,26.27958]
[1777093741950,30.65,77558.94,10.9,-0.65963,0.00017,26.2799]
[1777093746985,30.66,77559.02,10.9,-0.65961,0.00017,26.28064]
[1777093748384,30.66,77559.02,10.9,-0.65961,0.00017,26.28064]
[1777093748461,30.66,77559.02,10.9,-0.6596,0.00017,26.28076]
[1777093750014,30.66,77559.02,10.9,-0.6596,0.00017,26.28076]
[1777093750116,30.66,77559.04,10.9,-0.6596,0.00017,26.28093]
[1777093751142,30.66,77559.04,10.9,-0.6596,0.00017,26.28093]
[1777093751639,30.66,77559.09,10.9,-0.65959,0.00017,26.28125]
[1777093752407,30.66,77559.22,10.9,-0.65956,0.00017,26.282]
[1777093753027,30.66,77559.32,10.9,-0.65954,0.00017,26.28258]
[1777093756657,30.66,77559.36,10.9,-0.65954,0.00017,26.28286]
[1777093757019,30.66,77559.36,10.9,-0.65954,0.00017,26.28286]
[1777093757120,30.66,77559.36,10.9,-0.65953,0.00017,26.28304]
[1777093760285,30.66,77560.73,10.9,-0.65929,0.00017,26.29041]
[1777093761082,30.66,77560.75,10.9,-0.65929,0.00017,26.29057]
[1777093766117,30.66,77561.75,10.9,-0.65911,0.00017,26.29608]
[1777093774010,30.66,77561.75,10.9,-0.65911,0.00017,26.29608]
[1777093782230,30.67,77562.13,10.9,-0.65904,0.00017,26.29543]
[1777093792301,30.67,77562.13,10.9,-0.65902,0.00017,26.2959]
[1777093798342,30.67,77562.57,10.9,-0.65894,0.00017,26.29849]
[1777093803378,30.68,77563.85,10.9,-0.65872,0.00017,26.3054]
[1777093808413,30.68,77560.97,10.9,-0.65919,0.00017,26.29055]
[1777093814455,30.68,77560.54,10.9,-0.65925,0.00017,26.28859]
[1777093823519,30.68,77560.64,10.9,-0.65922,0.00017,26.28958]
[1777093828561,30.68,77558.77,10.9,-0.65953,0.00017,26.27987]
[1777093833595,30.68,77553.02,10.9,-0.66052,0.00017,26.24573]
[1777093836276,30.68,77549.87,10.9,-0.66105,0.00017,26.22902]
[1777093836305,30.68,77549.57,10.9,-0.6611,0.00017,26.22738]
[1777093842129,30.68,77549.33,10.9,-0.66114,0.00017,26.22595]
[1777093842271,30.68,77549.33,10.9,-0.66114,0.00017,26.22595]
[1777093842289,30.68,77549.33,10.9,-0.66115,0.00017,26.22589]
[1777093849710,30.68,77549.33,10.9,-0.66115,0.00017,26.22567]
[1777093858773,30.68,77548.63,10.9,-0.66127,0.00017,26.22185]
[1777093863808,30.68,77548.55,10.9,-0.66129,0.00017,26.22141]
[1777093871863,30.68,77548.65,10.9,-0.66127,0.00017,26.22195]
[1777093876899,30.68,77548.09,10.9,-0.66136,0.00017,26.21902]
[1777093879908,30.68,77548.07,10.9,-0.66137,0.00017,26.21892]
[1777093880022,30.68,77548.07,10.9,-0.66137,0.00017,26.21892]
[1777093880269,30.68,77548.07,10.9,-0.66137,0.00017,26.21892]
[1777093880927,30.68,77550.59,10.9,-0.66094,0.00017,26.2323]
[1777093885961,30.68,77550.4,10.9,-0.66098,0.00017,26.23131]
[1777093890997,30.68,77550.13,10.9,-0.66102,0.00017,26.22991]
[1777093899052,30.68,77550.01,10.9,-0.66106,0.00017,26.22589]
[1777093904088,30.68,77547.86,10.9,-0.66141,0.00017,26.21457]
[1777093909123,30.68,77546.47,10.9,-0.66164,0.00017,26.20733]
[1777093914157,30.68,77544.18,10.9,-0.66201,0.00017,26.19535]
[1777093919193,30.68,77543.2,10.9,-0.66217,0.00017,26.19033]
[1777093924228,30.68,77544.05,10.9,-0.66202,0.00017,26.19505]
[1777093929263,30.68,77543.59,10.9,-0.66209,0.00017,26.19277]
[1777093935305,30.68,77541.69,10.9,-0.6624,0.00017,26.18287]
[1777093940340,30.69,77541.93,10.9,-0.66235,0.00017,26.18433]
[1777093945375,30.69,77541.73,10.9,-0.66238,0.00017,26.18343]
[1777093951417,30.69,77541.73,10.9,-0.66239,0.00017,26.18016]
[1777093955445,30.69,77537.78,10.9,-0.66304,0.00017,26.15926]
[1777093962493,30.69,77535.38,10.9,-0.66343,0.00017,26.14676]
[1777093964508,30.69,77531.29,10.9,-0.66411,0.00017,26.12496]
[1777093969543,30.69,77531.05,10.9,-0.66413,0.00017,26.12404]
[1777093976592,30.7,77530.87,10.9,-0.66415,0.00017,26.12359]
[1777093978606,30.7,77534.69,10.9,-0.66351,0.00017,26.14421]
[1777093983642,30.7,77536.72,10.9,-0.66316,0.00017,26.15532]
[1777093989684,30.7,77537.08,10.9,-0.66309,0.00017,26.15752]
[1777093994719,30.7,77537.08,10.9,-0.66309,0.00017,26.15775]
[1777093999753,30.7,77539.36,10.9,-0.6627,0.00017,26.17013]
[1777094006803,30.71,77539.19,10.9,-0.66272,0.00017,26.1695]
[1777094011838,30.71,77539.29,10.9,-0.66272,0.00017,26.16676]
[1777094016873,30.71,77539.05,10.9,-0.66275,0.00017,26.16568]
[1777094021908,30.71,77538.61,10.9,-0.66281,0.00017,26.16355]
[1777094028956,30.71,77538.35,10.9,-0.66285,0.00017,26.16247]
[1777094033992,30.71,77538.34,10.9,-0.66284,0.00017,26.16264]
[1777094038020,30.71,77533.78,10.9,-0.66359,0.00017,26.13846]
[1777094043055,30.72,77535.22,10.9,-0.66334,0.00017,26.14646]
[1777094048089,30.72,77534.97,10.9,-0.66338,0.00017,26.1454]
[1777094054139,30.72,77535.17,10.9,-0.66333,0.00017,26.14679]
[1777094059174,30.72,77537.62,10.9,-0.66292,0.00017,26.16014]
[1777094063203,30.72,77540.92,10.9,-0.66236,0.00017,26.17786]
[1777094068237,30.72,77540.79,10.9,-0.66238,0.00017,26.17732]
[1777094074281,30.72,77540.75,10.9,-0.6624,0.00017,26.17383]
[1777094080322,30.73,77541.07,10.9,-0.66234,0.00017,26.17574]
[1777094085359,30.73,77540.26,10.9,-0.66247,0.00017,26.1716]
[1777094090394,30.73,77540.66,10.9,-0.6624,0.00017,26.17391]
[1777094097443,30.73,77541.04,10.9,-0.66232,0.00017,26.17618]
[1777094102478,30.73,77540.97,10.9,-0.66233,0.00017,26.17599]
[1777094107513,30.73,77540.96,10.9,-0.66233,0.00017,26.17612]
[1777094112548,30.73,77539.35,10.9,-0.66259,0.00017,26.16774]
[1777094117583,30.73,77539.0,10.9,-0.66264,0.00017,26.16613]
[1777094128663,30.74,77537.9,10.9,-0.6628,0.00017,26.16077]
[1777094134705,30.74,77535.55,10.9,-0.6632,0.00017,26.14505]
[1777094139739,30.74,77533.4,10.9,-0.66355,0.00017,26.13386]
[1777094146789,30.74,77533.41,10.9,-0.66353,0.00017,26.13434]
[1777094151824,30.75,77532.93,10.9,-0.6636,0.00017,26.13207]
[1777094156859,30.75,77532.73,10.9,-0.66362,0.00017,26.1313]
[1777094161894,30.75,77532.55,10.9,-0.66364,0.00017,26.13063]
[1777094166929,30.75,77533.24,10.9,-0.66352,0.00017,26.13461]
[1777094171964,30.75,77532.44,10.9,-0.66364,0.00017,26.1306]
[1777094176999,30.75,77532.13,10.9,-0.66369,0.00017,26.12921]
[1777094184048,30.76,77532.0,10.9,-0.6637,0.00017,26.12889]
[1777094189083,30.76,77532.28,10.9,-0.66364,0.00017,26.13065]
[1777094194118,30.76,77533.66,10.9,-0.66342,0.00017,26.13479]
[1777094200159,30.76,77533.61,10.9,-0.66342,0.00017,26.13479]
[1777094205195,30.76,77535.23,10.9,-0.66315,0.00017,26.14366]
[1777094218286,30.77,77536.0,10.9,-0.663,0.00017,26.14821]
[1777094229363,30.77,77535.97,10.9,-0.663,0.00017,26.14842]
[1777094235405,30.77,77536.23,10.9,-0.66295,0.00017,26.15]
[1777094240440,30.77,77536.05,10.9,-0.66297,0.00017,26.14921]
[1777094246482,30.77,77535.59,10.9,-0.66304,0.00017,26.14696]
[1777094253531,30.77,77534.91,10.9,-0.66316,0.00017,26.14013]
[1777094258566,30.77,77534.77,10.9,-0.66318,0.00017,26.13958]
[1777094264608,30.77,77534.73,10.9,-0.66319,0.00017,26.13938]
[1777094269643,30.77,77534.47,10.9,-0.66323,0.00017,26.13801]
[1777094279713,30.77,77534.47,10.9,-0.66323,0.00017,26.1379]
[1777094284748,30.77,77534.53,10.9,-0.66323,0.00017,26.138]
[1777094289783,30.77,77534.47,10.9,-0.66325,0.00017,26.13746]
[1777094294819,30.77,77534.47,10.9,-0.66326,0.00017,26.1372]
[1777094299853,30.77,77537.65,10.9,-0.66274,0.00017,26.15393]
[1777094306901,30.77,77538.98,10.9,-0.66253,0.00017,26.1606]
[1777094312944,30.76,77539.1,10.9,-0.66254,0.00017,26.15743]
[1777094317978,30.76,77538.71,10.9,-0.66261,0.00017,26.15508]
[1777094323013,30.76,77539.87,10.9,-0.66243,0.00017,26.16098]
[1777094328049,30.76,77539.99,10.9,-0.66242,0.00017,26.16134]
[1777094333084,30.76,77538.05,10.9,-0.66275,0.00017,26.15074]
[1777094338118,30.75,77537.51,10.9,-0.66285,0.00017,26.14765]
[1777094343154,30.75,77537.56,10.9,-0.66285,0.00017,26.14769]
[1777094348189,30.75,77537.54,10.9,-0.66286,0.00017,26.14737]
[1777094354230,30.75,77537.44,10.9,-0.66288,0.00017,26.14657]
[1777094360274,30.75,77537.54,10.9,-0.66287,0.00017,26.14684]
[1777094369338,30.75,77537.65,10.9,-0.66287,0.00017,26.14703]
[1777094371352,30.75,77542.38,10.9,-0.6621,0.00017,26.16863]
[1777094374374,30.74,77545.95,10.9,-0.66152,0.00017,26.18737]
[1777094379408,30.74,77546.95,10.9,-0.66136,0.00017,26.19229]
[1777094385451,30.74,77545.8,10.9,-0.66157,0.00017,26.18578]
[1777094390485,30.74,77545.9,10.9,-0.66156,0.00017,26.186]
[1777094400557,30.73,77545.94,10.9,-0.66158,0.00017,26.18562]
[1777094406599,30.73,77545.85,10.9,-0.6616,0.00017,26.18481]
[1777094411634,30.73,77548.54,10.9,-0.66116,0.00017,26.19875]
[1777094416669,30.73,77549.99,10.9,-0.66093,0.00017,26.2061]
[1777094417576,30.73,77549.99,10.9,-0.66093,0.00017,26.2061]
[1777094417774,30.73,77549.99,10.9,-0.66093,0.00017,26.2061]
[1777094417875,30.73,77550.1,10.9,-0.66092,0.00017,26.20661]
[1777094420697,30.73,77558.51,10.9,-0.65953,0.00017,26.25065]
[1777094425732,30.72,77557.23,10.9,-0.65976,0.00017,26.24341]
[1777094428283,30.72,77556.2,10.9,-0.65994,0.00017,26.23778]
[1777094428753,30.72,77555.59,10.9,-0.66004,0.00017,26.23447]
[1777094433788,30.72,77555.42,10.9,-0.6601,0.00017,26.22962]
[1777094435083,30.72,77555.54,10.9,-0.66009,0.00017,26.23015]
[1777094435269,30.72,77555.54,10.9,-0.66009,0.00017,26.23015]
[1777094435802,30.72,77555.5,10.9,-0.6601,0.00017,26.22984]
[1777094440837,30.71,77556.79,10.9,-0.6599,0.00017,26.23613]
[1777094446879,30.71,77556.17,10.9,-0.66002,0.00017,26.23227]
[1777094451914,30.71,77556.71,10.9,-0.65995,0.00017,26.23462]
[1777094456949,30.7,77556.48,10.9,-0.66001,0.00017,26.23279]
[1777094458268,30.7,77556.48,10.9,-0.66001,0.00017,26.23279]
[1777094458369,30.7,77556.48,10.9,-0.66001,0.00017,26.23268]
[1777094459106,30.7,77556.48,10.9,-0.66001,0.00017,26.23268]
[1777094459207,30.7,77556.48,10.9,-0.66002,0.00017,26.23257]
[1777094460272,30.7,77556.48,10.9,-0.66002,0.00017,26.23257]
[1777094460374,30.7,77556.48,10.9,-0.66002,0.00017,26.23246]
[1777094462272,30.7,77556.48,10.9,-0.66002,0.00017,26.23246]
[1777094462373,30.7,77556.48,10.9,-0.66003,0.00017,26.23224]
[1777094468026,30.69,77556.41,10.9,-0.66006,0.00017,26.23117]
[1777094471135,30.69,77556.4,10.9,-0.66007,0.00017,26.23088]
[1777094471237,30.69,77556.43,10.9,-0.66007,0.00017,26.23091]
[1777094472272,30.69,77556.43,10.9,-0.66007,0.00017,26.23091]
[1777094472374,30.69,77556.4,10.9,-0.66008,0.00017,26.23064]
[1777094476268,30.69,77556.38,10.9,-0.6601,0.00017,26.23016]
[1777094476369,30.69,77556.38,10.9,-0.6601,0.00017,26.23004]
[1777094485144,30.68,77556.38,10.9,-0.66014,0.00017,26.22892]
[1777094490180,30.68,77556.53,10.9,-0.66013,0.00017,26.22908]
[1777094500255,30.67,77556.53,10.9,-0.66019,0.00017,26.22443]
[1777094505167,30.67,77556.43,10.9,-0.66022,0.00017,26.22357]
[1777094505268,30.67,77556.43,10.9,-0.66023,0.00017,26.22335]
[1777094508271,30.67,77556.43,10.9,-0.66023,0.00017,26.22335]
[1777094508373,30.66,77556.43,10.9,-0.66024,0.00017,26.22303]
[1777094515359,30.66,77556.39,10.9,-0.66027,0.00017,26.22208]
[1777094520394,30.65,77556.4,10.9,-0.66029,0.00017,26.22161]
[1777094532478,30.65,77556.36,10.9,-0.66034,0.00017,26.22014]
[1777094538271,30.64,77556.36,10.9,-0.66035,0.00017,26.21974]
[1777094538373,30.64,77556.36,10.9,-0.66036,0.00017,26.21954]
[1777094549239,30.64,77556.39,10.9,-0.66036,0.00017,26.2194]
[1777094549341,30.64,77556.39,10.9,-0.66039,0.00017,26.21863]
[1777094550273,30.64,77556.39,10.9,-0.66039,0.00017,26.21863]
[1777094550374,30.64,77556.39,10.9,-0.66039,0.00017,26.21853]
[1777094552276,30.63,77556.39,10.9,-0.66041,0.00017,26.21498]
[1777094552336,30.63,77556.39,10.9,-0.66042,0.00017,26.21488]
[1777094557653,30.63,77555.9,10.9,-0.66051,0.00017,26.21183]
[1777094564702,30.63,77555.92,10.9,-0.66053,0.00017,26.21131]
[1777094569737,30.62,77556.06,10.9,-0.66052,0.00017,26.21161]
[1777094575053,30.62,77555.97,10.9,-0.66055,0.00017,26.21079]
[1777094578270,30.62,77555.74,10.9,-0.6606,0.00017,26.20931]
[1777094578371,30.62,77555.74,10.9,-0.6606,0.00017,26.20914]
[1777094586858,30.62,77555.88,10.9,-0.6606,0.00017,26.2092]
[1777094590790,30.61,77555.86,10.9,-0.66061,0.00017,26.20901]
[1777094591025,30.61,77555.86,10.9,-0.66061,0.00017,26.20901]
[1777094590886,30.61,77556.13,10.9,-0.66057,0.00017,26.21018]
[1777094591893,30.61,77556.11,10.9,-0.66058,0.00017,26.20999]
[1777094592286,30.61,77556.11,10.9,-0.66058,0.00017,26.20999]
[1777094592899,30.61,77556.36,10.9,-0.66054,0.00017,26.21123]
[1777094595921,30.61,77560.82,10.9,-0.6598,0.00017,26.2345]
[1777094601621,30.61,77563.26,10.9,-0.6594,0.00017,26.24702]
[1777094602970,30.61,77567.66,10.9,-0.65868,0.00017,26.26988]
[1777094610830,30.6,77568.44,10.9,-0.65856,0.00017,26.27351]
[1777094617068,30.6,77563.68,10.9,-0.6594,0.00017,26.24423]
[1777094622103,30.6,77563.09,10.9,-0.65952,0.00017,26.24073]
[1777094624118,30.59,77558.75,10.9,-0.66025,0.00017,26.21755]
[1777094630160,30.59,77557.41,10.9,-0.6605,0.00017,26.20992]
[1777094636202,30.59,77555.84,10.9,-0.66077,0.00017,26.20111]
[1777094641454,30.59,77555.84,10.9,-0.66077,0.00017,26.20111]
[1777094646879,30.58,77556.91,10.9,-0.66062,0.00017,26.20606]
[1777094648268,30.58,77556.63,10.9,-0.66067,0.00017,26.20441]
[1777094648286,30.58,77556.72,10.9,-0.66066,0.00017,26.2048]
[1777094650879,30.58,77556.72,10.9,-0.66066,0.00017,26.2048]
[1777094651025,30.58,77556.72,10.9,-0.66066,0.00017,26.2048]
[1777094651126,30.58,77556.72,10.9,-0.66067,0.00017,26.20464]
[1777094654273,30.58,77557.01,10.9,-0.66063,0.00017,26.20593]
[1777094654328,30.58,77556.64,10.9,-0.66069,0.00017,26.20388]
[1777094659363,30.58,77556.74,10.9,-0.66069,0.00017,26.204]
[1777094665404,30.57,77556.57,10.9,-0.66073,0.00017,26.20263]
[1777094674472,30.57,77556.6,10.9,-0.66077,0.00017,26.19864]
[1777094682917,30.57,77556.71,10.9,-0.66075,0.00017,26.19908]
[1777094683019,30.56,77556.71,10.9,-0.66077,0.00017,26.19867]
[1777094684270,30.56,77557.14,10.9,-0.6607,0.00017,26.20088]
[1777094684541,30.56,77557.48,10.9,-0.66064,0.00017,26.20262]
[1777094689926,30.56,77557.13,10.9,-0.66071,0.00017,26.20049]
[1777094690269,30.56,77557.13,10.9,-0.66071,0.00017,26.20043]
[1777094690584,30.56,77557.27,10.9,-0.66069,0.00017,26.2011]
[1777094694432,30.56,77557.31,10.9,-0.66069,0.00017,26.20125]
[1777094694522,30.56,77557.31,10.9,-0.66069,0.00017,26.20125]
[1777094694533,30.56,77557.31,10.9,-0.66069,0.00017,26.20106]
[1777094700272,30.56,77557.34,10.9,-0.6607,0.00017,26.20097]
[1777094700654,30.56,77557.17,10.9,-0.66073,0.00017,26.19994]
[1777094705689,30.55,77557.29,10.9,-0.66072,0.00017,26.20027]
[1777094710724,30.55,77556.98,10.9,-0.66078,0.00017,26.1983]
[1777094715759,30.55,77554.63,10.9,-0.66119,0.00017,26.1855]
[1777094717773,30.55,77549.37,10.9,-0.66207,0.00017,26.15738]
[1777094722808,30.55,77548.19,10.9,-0.66227,0.00017,26.15096]
[1777094733885,30.55,77548.12,10.9,-0.66231,0.00017,26.14694]
[1777094741941,30.55,77547.81,10.9,-0.66236,0.00017,26.14521]
[1777094746976,30.55,77548.43,10.9,-0.66226,0.00017,26.14849]
[1777094752011,30.55,77548.39,10.9,-0.66227,0.00017,26.14825]
[1777094757046,30.55,77549.17,10.9,-0.66214,0.00017,26.15239]
[1777094762081,30.55,77550.07,10.9,-0.66199,0.00017,26.15715]
[1777094767116,30.55,77551.1,10.9,-0.66182,0.00017,26.16257]
[1777094772151,30.55,77551.09,10.9,-0.66182,0.00017,26.16245]
[1777094777185,30.55,77550.79,10.9,-0.66187,0.00017,26.1608]
[1777094783227,30.55,77551.22,10.9,-0.6618,0.00017,26.16303]
[1777094788263,30.55,77551.46,10.9,-0.66177,0.00017,26.16427]
[1777094794304,30.54,77551.47,10.9,-0.66178,0.00017,26.1608]
[1777094799341,30.54,77551.03,10.9,-0.66186,0.00017,26.15842]
[1777094806390,30.54,77550.46,10.9,-0.66196,0.00017,26.15536]
[1777094811426,30.54,77550.36,10.9,-0.66197,0.00017,26.15483]
[1777094816461,30.54,77550.3,10.9,-0.66198,0.00017,26.15452]
[1777094821495,30.54,77550.5,10.9,-0.66195,0.00017,26.15559]
[1777094828545,30.54,77550.34,10.9,-0.66197,0.00017,26.15476]
[1777094833580,30.54,77550.08,10.9,-0.66202,0.00017,26.15339]
[1777094838615,30.55,77549.4,10.9,-0.66213,0.00017,26.14978]
[1777094843649,30.55,77549.53,10.9,-0.66211,0.00017,26.15051]
[1777094848687,30.55,77550.16,10.9,-0.662,0.00017,26.15391]
[1777094853721,30.55,77550.81,10.9,-0.66191,0.00017,26.15392]
[1777094858757,30.55,77550.94,10.9,-0.66189,0.00017,26.15463]
[1777094864246,30.55,77551.39,10.9,-0.66181,0.00017,26.15704]
[1777094865969,30.55,77551.71,10.9,-0.66176,0.00017,26.15875]
[1777094866083,30.55,77551.71,10.9,-0.66176,0.00017,26.15875]
[1777094866283,30.55,77551.71,10.9,-0.66176,0.00017,26.15875]
[1777094866524,30.55,77551.47,10.9,-0.6618,0.00017,26.15747]
[1777094866813,30.55,77553.17,10.9,-0.66151,0.00017,26.16653]
[1777094879903,30.55,77552.81,10.9,-0.66158,0.00017,26.16455]
[1777094884940,30.55,77552.7,10.9,-0.6616,0.00017,26.16394]
[1777094890982,30.55,77553.03,10.9,-0.66154,0.00017,26.16568]
[1777094896018,30.55,77552.85,10.9,-0.66157,0.00017,26.16471]
[1777094901053,30.55,77551.22,10.9,-0.66184,0.00017,26.15603]
[1777094906088,30.55,77551.38,10.9,-0.66182,0.00017,26.1569]
[1777094917165,30.55,77551.58,10.9,-0.6618,0.00017,26.15454]
[1777094922200,30.55,77551.23,10.9,-0.66186,0.00017,26.15269]
[1777094927235,30.55,77551.24,10.9,-0.66186,0.00017,26.15277]
[1777094932270,30.55,77551.18,10.9,-0.66186,0.00017,26.15247]
[1777094939323,30.55,77551.2,10.9,-0.66186,0.00017,26.15261]
[1777094944357,30.55,77551.17,10.9,-0.66186,0.00017,26.15247]
[1777094951406,30.55,77551.17,10.9,-0.66186,0.00017,26.1525]
[1777094956441,30.55,77551.38,10.9,-0.66183,0.00017,26.15365]
[1777094964496,30.55,77551.39,10.9,-0.66182,0.00017,26.15374]
[1777094972553,30.55,77552.01,10.9,-0.66174,0.00017,26.15358]
[1777094977589,30.55,77551.32,10.9,-0.66185,0.00017,26.14991]
[1777094983631,30.55,77551.24,10.9,-0.66187,0.00017,26.14951]
[1777094988665,30.55,77551.24,10.9,-0.66187,0.00017,26.14953]
[1777094993701,30.55,77551.6,10.9,-0.6618,0.00017,26.15147]
[1777094998736,30.55,77532.23,10.9,-0.66504,0.00017,26.04734]
[1777094999743,30.55,77528.48,10.9,-0.66566,0.00017,26.02707]
[1777095004778,30.55,77529.51,10.9,-0.66548,0.00017,26.03315]
[1777095009813,30.55,77528.59,10.9,-0.66562,0.00017,26.02857]
[1777095015855,30.56,77526.3,10.9,-0.66598,0.00017,26.01666]
[1777095020890,30.56,77525.73,10.9,-0.66606,0.00017,26.01399]
[1777095026932,30.56,77525.73,10.9,-0.66604,0.00017,26.01451]
[1777095032973,30.57,77526.04,10.9,-0.66599,0.00017,26.01324]
[1777095038009,30.57,77525.71,10.9,-0.66603,0.00017,26.01188]
[1777095043046,30.57,77513.77,10.9,-0.668,0.00017,25.94705]
[1777095044054,30.57,77514.62,10.9,-0.66786,0.00017,25.95186]
[1777095049089,30.58,77514.62,10.9,-0.66784,0.00017,25.95252]
[1777095055131,30.58,77514.82,10.9,-0.66778,0.00017,25.95437]
[1777095061173,30.58,77514.98,10.9,-0.66773,0.00017,25.95596]
[1777095067214,30.59,77515.5,10.9,-0.66762,0.00017,25.95947]
[1777095072250,30.59,77516.15,10.9,-0.6675,0.00017,25.96356]
[1777095073257,30.59,77524.06,10.9,-0.66618,0.00017,26.00684]
[1777095075271,30.59,77526.94,10.9,-0.6657,0.00017,26.0226]
[1777095080305,30.59,77527.13,10.9,-0.66566,0.00017,26.02385]
[1777095086348,30.59,77526.74,10.9,-0.66572,0.00017,26.02193]
[1777095092390,30.6,77526.66,10.9,-0.66574,0.00017,26.01816]
[1777095097424,30.6,77526.78,10.9,-0.66572,0.00017,26.01891]
[1777095103466,30.6,77526.73,10.9,-0.66573,0.00017,26.01872]
[1777095108504,30.6,77527.36,10.9,-0.66562,0.00017,26.02217]
[1777095115553,30.6,77527.66,10.9,-0.66557,0.00017,26.0238]
[1777095121596,30.6,77532.24,10.9,-0.66481,0.00017,26.04858]
[1777095126630,30.6,77534.8,10.9,-0.66439,0.00017,26.06229]
[1777095130659,30.6,77538.45,10.9,-0.66378,0.00017,26.08181]
[1777095135695,30.59,77538.29,10.9,-0.66382,0.00017,26.08066]
[1777095140730,30.59,77538.83,10.9,-0.66374,0.00017,26.08332]
[1777095146774,30.59,77539.08,10.9,-0.6637,0.00017,26.08439]
[1777095153822,30.59,77538.82,10.9,-0.66378,0.00017,26.07921]
[1777095157850,30.59,77535.42,10.9,-0.66435,0.00017,26.06074]
[1777095161877,30.59,77529.62,10.9,-0.66532,0.00017,26.02929]
[1777095166913,30.59,77529.42,10.9,-0.66535,0.00017,26.0282]
[1777095171947,30.59,77529.18,10.9,-0.66539,0.00017,26.02691]
[1777095181010,30.59,77528.64,10.9,-0.66548,0.00017,26.02398]
[1777095186046,30.59,77528.41,10.9,-0.66552,0.00017,26.02275]
[1777095190074,30.59,77524.8,10.9,-0.66612,0.00017,26.00314]
[1777095195109,30.59,77524.9,10.9,-0.6661,0.00017,26.00375]
[1777095201151,30.59,77524.54,10.9,-0.66616,0.00017,26.00186]
[1777095208200,30.59,77525.07,10.9,-0.66607,0.00017,26.0048]
[1777095213235,30.59,77525.35,10.9,-0.66604,0.00017,26.00287]
[1777095219277,30.59,77525.32,10.9,-0.66604,0.00017,26.00273]
[1777095225319,30.59,77525.43,10.9,-0.66602,0.00017,26.00335]
[1777095230354,30.59,77524.89,10.9,-0.66611,0.00017,26.00042]
[1777095236396,30.59,77524.82,10.9,-0.66612,0.00017,26.00007]
[1777095241436,30.59,77524.52,10.9,-0.66617,0.00017,25.99846]
[1777095247476,30.59,77525.01,10.9,-0.66609,0.00017,26.00114]
[1777095249491,30.59,77529.15,10.9,-0.6654,0.00017,26.02362]
[1777095254526,30.59,77529.52,10.9,-0.66534,0.00017,26.02554]
[1777095259561,30.59,77529.52,10.9,-0.66535,0.00017,26.02547]
[1777095269632,30.59,77529.12,10.9,-0.66542,0.00017,26.02318]
[1777095274666,30.59,77528.54,10.9,-0.66553,0.00017,26.01652]
[1777095280707,30.59,77528.71,10.9,-0.6655,0.00017,26.01742]
[1777095286752,30.59,77528.51,10.9,-0.66554,0.00017,26.01632]
[1777095291787,30.59,77529.51,10.9,-0.66537,0.00017,26.02172]
[1777095296822,30.59,77532.77,10.9,-0.66483,0.00017,26.03934]
[1777095301857,30.59,77535.52,10.9,-0.66438,0.00017,26.05408]
[1777095304792,30.59,77537.62,10.9,-0.66403,0.00017,26.06537]
[1777095305030,30.59,77537.68,10.9,-0.66402,0.00017,26.06566]
[1777095305383,30.59,77544.26,10.9,-0.66292,0.00017,26.10092]
[1777095308027,30.58,77546.4,10.9,-0.66257,0.00017,26.11223]
[1777095308296,30.58,77546.4,10.9,-0.66257,0.00017,26.11223]
[1777095308525,30.58,77546.4,10.9,-0.66257,0.00017,26.11223]
[1777095312029,30.58,77543.8,10.9,-0.66301,0.00017,26.09802]
[1777095312035,30.58,77540.49,10.9,-0.66357,0.00017,26.08019]
[1777095323006,30.58,77540.94,10.9,-0.66351,0.00017,26.08203]
[1777095328041,30.58,77540.35,10.9,-0.66362,0.00017,26.07859]
[1777095333076,30.58,77540.38,10.9,-0.66364,0.00017,26.07501]
[1777095338112,30.57,77538.79,10.9,-0.66392,0.00017,26.06617]
[1777095344154,30.57,77537.06,10.9,-0.66421,0.00017,26.05659]
[1777095350196,30.57,77537.17,10.9,-0.6642,0.00017,26.05695]
[1777095355231,30.57,77537.74,10.9,-0.66411,0.00017,26.05983]
[1777095362280,30.57,77538.06,10.9,-0.66407,0.00017,26.06128]
[1777095368323,30.57,77537.98,10.9,-0.66409,0.00017,26.06061]
[1777095373359,30.56,77537.69,10.9,-0.66415,0.00017,26.05885]
[1777095378393,30.56,77537.75,10.9,-0.66414,0.00017,26.05897]
[1777095383429,30.56,77540.92,10.9,-0.66362,0.00017,26.07583]
[1777095385425,30.56,77542.08,10.9,-0.66343,0.00017,26.08202]
[1777095385522,30.56,77542.08,10.9,-0.66343,0.00017,26.08202]
[1777095385624,30.56,77543.36,10.9,-0.66322,0.00017,26.08884]
[1777095392491,30.56,77543.61,10.9,-0.66321,0.00017,26.08626]
[1777095397527,30.56,77543.92,10.9,-0.66317,0.00017,26.0876]
[1777095403571,30.55,77545.38,10.9,-0.66294,0.00017,26.095]
[1777095408686,30.55,77545.6,10.9,-0.66291,0.00017,26.09588]
[1777095414282,30.55,77545.55,10.9,-0.66293,0.00017,26.09531]
[1777095418676,30.55,77550.55,10.9,-0.66211,0.00017,26.12154]
[1777095424721,30.54,77550.72,10.9,-0.6621,0.00017,26.12186]
[1777095434791,30.54,77551.04,10.9,-0.66208,0.00017,26.12256]
[1777095439826,30.53,77551.14,10.9,-0.66208,0.00017,26.12256]
[1777095445868,30.53,77550.72,10.9,-0.66217,0.00017,26.11968]
[1777095452917,30.53,77550.96,10.9,-0.66218,0.00017,26.11677]
[1777095459967,30.52,77550.73,10.9,-0.66224,0.00017,26.11485]
[1777095465007,30.52,77550.56,10.9,-0.66228,0.00017,26.11347]
[1777095470040,30.52,77552.62,10.9,-0.66195,0.00017,26.12403]
[1777095471047,30.51,77556.39,10.9,-0.66133,0.00017,26.14395]
[1777095477089,30.51,77556.65,10.9,-0.6613,0.00017,26.14468]
[1777095482125,30.51,77556.44,10.9,-0.66136,0.00017,26.14303]
[1777095487160,30.5,77556.39,10.9,-0.66138,0.00017,26.14225]
[1777095495216,30.5,77555.45,10.9,-0.66157,0.00017,26.13648]
[1777095503444,30.5,77555.41,10.9,-0.66158,0.00017,26.13609]
[1777095509315,30.49,77556.24,10.9,-0.66147,0.00017,26.13949]
[1777095514350,30.49,77555.83,10.9,-0.66157,0.00017,26.13341]
[1777095520392,30.49,77555.55,10.9,-0.66164,0.00017,26.13143]
[1777095525427,30.48,77554.73,10.9,-0.66179,0.00017,26.12667]
[1777095528031,30.48,77555.85,10.9,-0.6616,0.00017,26.13258]
[1777095528082,30.48,77555.79,10.9,-0.66162,0.00017,26.1321]
[1777095534491,30.48,77555.72,10.9,-0.66165,0.00017,26.13126]
[1777095539526,30.48,77556.73,10.9,-0.66149,0.00017,26.13627]
[1777095544562,30.47,77556.42,10.9,-0.66155,0.00017,26.13421]
[1777095549597,30.47,77556.96,10.9,-0.66148,0.00017,26.1367]
[1777095558660,30.47,77556.93,10.9,-0.66151,0.00017,26.13581]
[1777095567722,30.46,77556.97,10.9,-0.66152,0.00017,26.13531]
[1777095575779,30.46,77556.92,10.9,-0.66157,0.00017,26.13095]
[1777095582828,30.45,77558.27,10.9,-0.66136,0.00017,26.13761]
[1777095586856,30.45,77562.03,10.9,-0.66074,0.00017,26.15731]
[1777095591891,30.45,77562.22,10.9,-0.66073,0.00017,26.15785]
[1777095596974,30.45,77565.17,10.9,-0.66025,0.00017,26.17303]
[1777095604023,30.44,77565.78,10.9,-0.66017,0.00017,26.17553]
[1777095614094,30.43,77565.88,10.9,-0.66019,0.00017,26.175]
[1777095618125,30.43,77569.74,10.9,-0.65955,0.00017,26.19503]
[1777095624164,30.43,77571.11,10.9,-0.65934,0.00017,26.20157]
[1777095629199,30.42,77572.33,10.9,-0.65916,0.00017,26.20729]
[1777095634234,30.42,77572.26,10.9,-0.65921,0.00017,26.20285]
[1777095637005,30.42,77572.55,10.9,-0.65917,0.00017,26.20426]
[1777095637027,30.42,77572.55,10.9,-0.65917,0.00017,26.20426]
[1777095637279,30.42,77572.69,10.9,-0.65915,0.00017,26.20489]
[1777095637300,30.42,77572.69,10.9,-0.65915,0.00017,26.20477]
[1777095643297,30.41,77572.96,10.9,-0.65913,0.00017,26.2055]
[1777095649339,30.41,77573.18,10.9,-0.65912,0.00017,26.20598]
[1777095654373,30.4,77573.58,10.9,-0.65907,0.00017,26.20753]
[1777095659409,30.4,77573.74,10.9,-0.65906,0.00017,26.20782]
[1777095664444,30.4,77573.92,10.9,-0.65905,0.00017,26.20823]
[1777095670485,30.39,77575.63,10.9,-0.65878,0.00017,26.2166]
[1777095676027,30.39,77576.6,10.9,-0.65863,0.00017,26.2215]
[1777095676128,30.39,77576.62,10.9,-0.65863,0.00017,26.22127]
[1777095680028,30.39,77576.44,10.9,-0.65868,0.00017,26.21999]
[1777095680125,30.39,77576.44,10.9,-0.65868,0.00017,26.21988]
[1777095685591,30.38,77576.28,10.9,-0.65873,0.00017,26.21841]
[1777095691632,30.38,77576.78,10.9,-0.65868,0.00017,26.21697]
[1777095698682,30.37,77576.57,10.9,-0.65874,0.00017,26.21519]
[1777095705731,30.37,77576.52,10.9,-0.65877,0.00017,26.21428]
[1777095718822,30.36,77576.77,10.9,-0.65877,0.00017,26.21445]
[1777095725871,30.36,77576.7,10.9,-0.6588,0.00017,26.21348]
[1777095732919,30.35,77577.17,10.9,-0.65874,0.00017,26.21536]
[1777095735106,30.35,77577.12,10.9,-0.65875,0.00017,26.21501]
[1777095735282,30.35,77577.05,10.9,-0.65877,0.00017,26.21455]
[1777095735525,30.35,77577.05,10.9,-0.65877,0.00017,26.21455]
[1777095735592,30.35,77577.05,10.9,-0.65877,0.00017,26.21446]
[1777095741173,30.35,77576.91,10.9,-0.65881,0.00017,26.21338]
[1777095742035,30.35,77577.09,10.9,-0.65878,0.00017,26.21424]
[1777095742104,30.35,77577.09,10.9,-0.65878,0.00017,26.21424]
[1777095742187,30.35,77576.95,10.9,-0.65881,0.00017,26.21341]
[1777095742277,30.35,77576.95,10.9,-0.65881,0.00017,26.21341]
[1777095742530,30.35,77576.95,10.9,-0.65881,0.00017,26.21341]
[1777095742990,30.35,77577.14,10.9,-0.65878,0.00017,26.21433]
[1777095751046,30.34,77576.53,10.9,-0.65892,0.00017,26.20695]
[1777095752036,30.34,77576.53,10.9,-0.65892,0.00017,26.20695]
[1777095752053,30.34,77576.49,10.9,-0.65893,0.00017,26.20665]
[1777095752618,30.34,77576.49,10.9,-0.65893,0.00017,26.20665]
[1777095752783,30.34,77576.49,10.9,-0.65893,0.00017,26.20665]
[1777095753027,30.34,77576.49,10.9,-0.65893,0.00017,26.20665]
[1777095753060,30.34,77576.61,10.9,-0.65891,0.00017,26.2072]
[1777095758094,30.34,77576.4,10.9,-0.65896,0.00017,26.20567]
[1777095766150,30.34,77576.45,10.9,-0.65898,0.00017,26.20528]
[1777095771187,30.33,77576.59,10.9,-0.65897,0.00017,26.20561]
[1777095776222,30.33,77576.71,10.9,-0.65896,0.00017,26.20584]
[1777095782272,30.33,77576.56,10.9,-0.659,0.00017,26.20457]
[1777095788315,30.32,77576.59,10.9,-0.65901,0.00017,26.20426]
[1777095793349,30.32,77576.74,10.9,-0.659,0.00017,26.20466]
[1777095798039,30.32,77576.72,10.9,-0.65901,0.00017,26.20432]
[1777095798140,30.32,77576.76,10.9,-0.65901,0.00017,26.20438]
[1777095798740,30.32,77576.76,10.9,-0.65901,0.00017,26.20438]
[1777095798776,30.32,77576.76,10.9,-0.65901,0.00017,26.20438]
[1777095799031,30.32,77576.76,10.9,-0.65901,0.00017,26.20438]
[1777095799126,30.32,77576.8,10.9,-0.65901,0.00017,26.20451]
[1777095800399,30.32,77576.95,10.9,-0.65899,0.00017,26.20515]
[1777095805863,30.32,77576.95,10.9,-0.65899,0.00017,26.20515]
[1777095808028,30.32,77576.95,10.9,-0.659,0.00017,26.20469]
[1777095808129,30.31,77577.0,10.9,-0.659,0.00017,26.20487]
[1777095813805,30.31,77577.28,10.9,-0.65898,0.00017,26.2025]
[1777095814029,30.31,77577.28,10.9,-0.65898,0.00017,26.2025]
[1777095814272,30.31,77577.28,10.9,-0.65898,0.00017,26.2025]
[1777095814306,30.31,77577.32,10.9,-0.65898,0.00017,26.20263]
[1777095823740,30.31,77577.03,10.9,-0.65904,0.00017,26.20078]
[1777095826031,30.31,77577.03,10.9,-0.65906,0.00017,26.20025]
[1777095826090,30.31,77577.03,10.9,-0.65906,0.00017,26.20017]
[1777095831617,30.3,77576.81,10.9,-0.65911,0.00017,26.19855]
[1777095836652,30.3,77576.54,10.9,-0.65917,0.00017,26.19675]
[1777095841687,30.3,77576.13,10.9,-0.65925,0.00017,26.19421]
[1777095844021,30.3,77576.22,10.9,-0.65924,0.00017,26.19462]
[1777095844279,30.3,77576.22,10.9,-0.65924,0.00017,26.19462]
[1777095844524,30.3,77576.17,10.9,-0.65925,0.00017,26.19428]
[1777095844708,30.3,77576.15,10.9,-0.65926,0.00017,26.1941]
[1777095849743,30.29,77576.33,10.9,-0.65924,0.00017,26.19471]
[1777095855785,30.29,77576.0,10.9,-0.65931,0.00017,26.19254]
[1777095860820,30.29,77576.08,10.9,-0.65931,0.00017,26.19262]
[1777095866862,30.29,77576.08,10.9,-0.65932,0.00017,26.19222]
[1777095871896,30.29,77575.8,10.9,-0.6594,0.00017,26.18693]
[1777095876038,30.28,77575.94,10.9,-0.65938,0.00017,26.18748]
[1777095876131,30.28,77576.06,10.9,-0.65936,0.00017,26.18805]
[1777095881966,30.28,77575.92,10.9,-0.6594,0.00017,26.18693]
[1777095887002,30.28,77575.67,10.9,-0.65945,0.00017,26.18529]
[1777095889016,30.28,77567.57,10.9,-0.66083,0.00017,26.14197]
[1777095890023,30.28,77560.19,10.9,-0.66208,0.00017,26.10233]
[1777095892648,30.28,77560.64,10.9,-0.662,0.00017,26.10475]
[1777095893045,30.28,77560.47,10.9,-0.66203,0.00017,26.10383]
[1777095899089,30.28,77559.93,10.9,-0.66212,0.00017,26.1009]
[1777095900543,30.28,77559.59,10.9,-0.66218,0.00017,26.09905]
[1777095901103,30.28,77559.18,10.9,-0.66225,0.00017,26.09684]
[1777095906137,30.28,77559.1,10.9,-0.66226,0.00017,26.09636]
[1777095914194,30.28,77559.15,10.9,-0.66226,0.00017,26.09651]
[1777095922250,30.28,77558.83,10.9,-0.66232,0.00017,26.09464]
[1777095925008,30.28,77558.83,10.9,-0.66232,0.00017,26.09459]
[1777095925024,30.28,77558.83,10.9,-0.66232,0.00017,26.09459]
[1777095925273,30.28,77558.83,10.9,-0.66232,0.00017,26.09459]
[1777095925278,30.28,77558.83,10.9,-0.66232,0.00017,26.09457]
[1777095931109,30.27,77558.64,10.9,-0.66236,0.00017,26.09344]
[1777095934535,30.27,77558.87,10.9,-0.66234,0.00017,26.09106]
[1777095934637,30.27,77558.87,10.9,-0.66234,0.00017,26.09103]
[1777095943397,30.27,77558.78,10.9,-0.66237,0.00017,26.09029]
[1777095948432,30.27,77558.75,10.9,-0.66238,0.00017,26.08995]
[1777095956488,30.27,77558.43,10.9,-0.66244,0.00017,26.08793]
[1777095961523,30.27,77558.51,10.9,-0.66243,0.00017,26.08817]
[1777095966558,30.27,77558.73,10.9,-0.6624,0.00017,26.08916]
[1777095971594,30.27,77558.74,10.9,-0.66241,0.00017,26.08901]
[1777095976499,30.26,77558.74,10.9,-0.66242,0.00017,26.0888]
[1777095976531,30.26,77558.74,10.9,-0.66242,0.00017,26.0888]
[1777095976780,30.26,77558.74,10.9,-0.66242,0.00017,26.0888]
[1777095976820,30.26,77558.74,10.9,-0.66242,0.00017,26.08876]
[1777095982370,30.26,77558.74,10.9,-0.66242,0.00017,26.08876]
[1777095987705,30.26,77562.82,10.9,-0.66174,0.00017,26.11021]
[1777095993760,30.26,77563.2,10.9,-0.66171,0.00017,26.10846]
[1777095999219,30.26,77563.24,10.9,-0.66171,0.00017,26.10853]
[1777096003831,30.26,77568.38,10.9,-0.66085,0.00017,26.13575]
[1777096008867,30.25,77571.52,10.9,-0.66033,0.00017,26.1522]
[1777096014403,30.25,77571.78,10.9,-0.66029,0.00017,26.15331]
[1777096016537,30.25,77573.7,10.9,-0.65997,0.00017,26.16335]
[1777096016922,30.25,77573.84,10.9,-0.65995,0.00017,26.16403]
[1777096021958,30.25,77574.42,10.9,-0.65987,0.00017,26.16677]
[1777096026993,30.25,77574.36,10.9,-0.65989,0.00017,26.16613]
[1777096033034,30.24,77574.42,10.9,-0.65989,0.00017,26.16607]
[1777096036939,30.24,77574.45,10.9,-0.65989,0.00017,26.16603]
[1777096037046,30.24,77574.45,10.9,-0.65989,0.00017,26.16603]
[1777096037274,30.24,77574.45,10.9,-0.65989,0.00017,26.16603]
[1777096037300,30.24,77574.38,10.9,-0.65991,0.00017,26.16559]
[1777096043105,30.24,77574.35,10.9,-0.65993,0.00017,26.16502]
[1777096049147,30.24,77574.64,10.9,-0.65989,0.00017,26.16614]
[1777096051161,30.24,77566.95,10.9,-0.66122,0.00017,26.12137]
[1777096056196,30.23,77564.59,10.9,-0.66162,0.00017,26.1085]
[1777096061230,30.23,77565.71,10.9,-0.66144,0.00017,26.11431]
[1777096066266,30.23,77566.91,10.9,-0.66125,0.00017,26.12049]
[1777096071371,30.23,77567.0,10.9,-0.66124,0.00017,26.1208]
[1777096078373,30.23,77566.79,10.9,-0.66129,0.00017,26.11925]
[1777096084397,30.22,77566.26,10.9,-0.66139,0.00017,26.11596]
[1777096095475,30.22,77566.34,10.9,-0.6614,0.00017,26.11583]
[1777096100510,30.22,77566.61,10.9,-0.66136,0.00017,26.11704]
[1777096105545,30.22,77563.21,10.9,-0.66194,0.00017,26.09851]
[1777096106531,30.22,77563.21,10.9,-0.66194,0.00017,26.09851]
[1777096107559,30.22,77562.31,10.9,-0.6621,0.00017,26.09358]
[1777096113216,30.22,77560.19,10.9,-0.66248,0.00017,26.07854]
[1777096114099,30.22,77560.19,10.9,-0.66248,0.00017,26.07849]
[1777096114278,30.22,77560.19,10.9,-0.66248,0.00017,26.07849]
[1777096114523,30.22,77560.19,10.9,-0.66248,0.00017,26.07849]
[1777096114608,30.22,77559.93,10.9,-0.66253,0.00017,26.07707]
[1777096119643,30.22,77559.83,10.9,-0.66255,0.00017,26.07642]
[1777096124677,30.21,77560.28,10.9,-0.66248,0.00017,26.07874]
[1777096133746,30.21,77560.61,10.9,-0.66243,0.00017,26.08026]
[1777096139136,30.21,77560.49,10.9,-0.66245,0.00017,26.07953]
[1777096144823,30.21,77559.97,10.9,-0.66255,0.00017,26.07651]
[1777096150466,30.21,77559.97,10.9,-0.66255,0.00017,26.07641]
[1777096155899,30.21,77561.18,10.9,-0.66235,0.00017,26.08276]
[1777096160936,30.21,77561.12,10.9,-0.66237,0.00017,26.08228]
[1777096165972,30.21,77561.07,10.9,-0.66238,0.00017,26.08186]
[1777096170526,30.21,77560.71,10.9,-0.66244,0.00017,26.07983]
[1777096170536,30.21,77559.89,10.9,-0.66258,0.00017,26.07537]
[1777096176042,30.21,77557.45,10.9,-0.66302,0.00017,26.05854]
[1777096181077,30.21,77554.37,10.9,-0.66354,0.00017,26.04178]
[1777096186111,30.21,77554.4,10.9,-0.66354,0.00017,26.04193]
[1777096191147,30.21,77553.91,10.9,-0.66362,0.00017,26.03925]
[1777096196182,30.21,77553.76,10.9,-0.66365,0.00017,26.03842]
[1777096201217,30.21,77553.23,10.9,-0.66374,0.00017,26.03552]
[1777096202534,30.21,77553.23,10.9,-0.66374,0.00017,26.03552]
[1777096202626,30.21,77553.13,10.9,-0.66375,0.00017,26.03498]
[1777096208266,30.21,77551.72,10.9,-0.66399,0.00017,26.0273]
[1777096213300,30.21,77550.57,10.9,-0.66419,0.00017,26.02104]
[1777096220350,30.21,77550.19,10.9,-0.66425,0.00017,26.01901]
[1777096225385,30.21,77550.26,10.9,-0.66424,0.00017,26.01941]
[1777096232434,30.21,77550.34,10.9,-0.66424,0.00017,26.01638]
[1777096237469,30.21,77547.49,10.9,-0.66472,0.00017,26.00083]
[1777096242504,30.21,77546.5,10.9,-0.66489,0.00017,25.99554]
[1777096247539,30.21,77547.51,10.9,-0.66471,0.00017,26.00123]
[1777096255595,30.21,77547.57,10.9,-0.66469,0.00017,26.00189]
[1777096263652,30.21,77547.3,10.9,-0.66472,0.00017,26.00082]
[1777096268687,30.21,77547.46,10.9,-0.66468,0.00017,26.00199]
[1777096273722,30.22,77548.8,10.9,-0.66445,0.00017,26.00961]
[1777096285806,30.22,77548.82,10.9,-0.66442,0.00017,26.01037]
[1777096296883,30.22,77548.86,10.9,-0.66442,0.00017,26.0077]
[1777096304939,30.23,77548.18,10.9,-0.66451,0.00017,26.00448]
[1777096312995,30.23,77548.69,10.9,-0.66442,0.00017,26.00766]
[1777096318030,30.23,77548.68,10.9,-0.66441,0.00017,26.00795]
[1777096323065,30.23,77548.69,10.9,-0.66439,0.00017,26.00848]
[1777096329107,30.24,77548.77,10.9,-0.66436,0.00017,26.00948]
[1777096335149,30.24,77548.45,10.9,-0.66439,0.00017,26.00825]
[1777096340185,30.24,77548.63,10.9,-0.66435,0.00017,26.00968]
[1777096346227,30.25,77548.68,10.9,-0.66432,0.00017,26.01055]
[1777096353275,30.25,77548.61,10.9,-0.66433,0.00017,26.00738]
[1777096361332,30.26,77548.66,10.9,-0.66429,0.00017,26.00837]
[1777096366367,30.26,77548.58,10.9,-0.66429,0.00017,26.00835]
[1777096371402,30.26,77548.59,10.9,-0.66428,0.00017,26.00879]
[1777096376436,30.26,77548.23,10.9,-0.66433,0.00017,26.00712]
[1777096381472,30.26,77548.76,10.9,-0.66424,0.00017,26.01016]
[1777096388521,30.26,77548.56,10.9,-0.66426,0.00017,26.00928]
[1777096393556,30.27,77548.09,10.9,-0.66434,0.00017,26.00686]
[1777096398591,30.27,77548.07,10.9,-0.66434,0.00017,26.00693]
[1777096406647,30.27,77548.09,10.9,-0.66432,0.00017,26.00736]
[1777096409668,30.27,77551.88,10.9,-0.66368,0.00017,26.0281]
[1777096410269,30.27,77551.88,10.9,-0.66368,0.00017,26.0281]
[1777096410532,30.27,77551.88,10.9,-0.66368,0.00017,26.0281]
[1777096410674,30.27,77553.67,10.9,-0.66337,0.00017,26.03784]
[1777096412526,30.27,77555.42,10.9,-0.6631,0.00017,26.04386]
[1777096412689,30.27,77555.28,10.9,-0.66312,0.00017,26.04312]
[1777096417724,30.27,77555.09,10.9,-0.66315,0.00017,26.04216]
[1777096425779,30.27,77555.1,10.9,-0.66315,0.00017,26.04226]
[1777096430522,30.27,77552.36,10.9,-0.66361,0.00017,26.02741]
[1777096430815,30.27,77552.15,10.9,-0.66364,0.00017,26.02628]
[1777096435850,30.27,77551.85,10.9,-0.66369,0.00017,26.02469]
[1777096440885,30.27,77551.88,10.9,-0.66369,0.00017,26.02486]
[1777096444913,30.27,77547.92,10.9,-0.66436,0.00017,26.00333]
[1777096450957,30.27,77547.44,10.9,-0.66444,0.00017,26.00078]
[1777096458005,30.27,77547.2,10.9,-0.66447,0.00017,25.99953]
[1777096463042,30.27,77543.55,10.9,-0.66509,0.00017,25.97962]
[1777096468077,30.27,77543.24,10.9,-0.66514,0.00017,25.97806]
[1777096473111,30.27,77542.66,10.9,-0.66525,0.00017,25.97157]
[1777096478148,30.27,77543.4,10.9,-0.66512,0.00017,25.97581]
[1777096483182,30.28,77544.23,10.9,-0.66497,0.00017,25.98056]
[1777096492245,30.28,77544.65,10.9,-0.66489,0.00017,25.98325]
[1777096497279,30.28,77545.24,10.9,-0.66478,0.00017,25.98669]
[1777096502315,30.28,77545.15,10.9,-0.66479,0.00017,25.98642]
[1777096507350,30.28,77544.14,10.9,-0.66495,0.00017,25.98116]
[1777096518430,30.29,77544.23,10.9,-0.66491,0.00017,25.98225]
[1777096525861,30.29,77544.16,10.9,-0.66492,0.00017,25.98198]
[1777096538571,30.29,77544.12,10.9,-0.66491,0.00017,25.97929]
[1777096545619,30.3,77543.12,10.9,-0.66507,0.00017,25.97426]
[1777096550655,30.3,77542.93,10.9,-0.66509,0.00017,25.97355]
[1777096559717,30.3,77542.89,10.9,-0.66508,0.00017,25.97394]
[1777096565760,30.3,77542.09,10.9,-0.6652,0.00017,25.96997]
[1777096575830,30.31,77542.09,10.9,-0.66518,0.00017,25.97066]
[1777096581872,30.31,77542.3,10.9,-0.66513,0.00017,25.97221]
[1777096586907,30.31,77542.3,10.9,-0.66512,0.00017,25.97254]
[1777096591942,30.31,77541.83,10.9,-0.6652,0.00017,25.9668]
[1777096597983,30.32,77541.75,10.9,-0.6652,0.00017,25.96677]
[1777096609061,30.32,77541.74,10.9,-0.66518,0.00017,25.96744]
[1777096622151,30.33,77541.71,10.9,-0.66516,0.00017,25.96811]
[1777096629508,30.33,77541.71,10.9,-0.66516,0.00017,25.96811]
[1777096631215,30.33,77537.38,10.9,-0.66587,0.00017,25.94499]
[1777096636250,30.33,77536.37,10.9,-0.66603,0.00017,25.93984]
[1777096641287,30.33,77536.36,10.9,-0.66601,0.00017,25.94026]
[1777096646322,30.34,77537.08,10.9,-0.66588,0.00017,25.94459]
[1777096651357,30.34,77537.19,10.9,-0.66587,0.00017,25.94205]
[1777096656392,30.34,77537.14,10.9,-0.66587,0.00017,25.94213]
[1777096662434,30.34,77537.37,10.9,-0.66581,0.00017,25.94379]
[1777096667471,30.34,77536.42,10.9,-0.66596,0.00017,25.93892]
[1777096670544,30.35,77536.42,10.9,-0.66596,0.00017,25.93906]
[1777096670567,30.35,77536.42,10.9,-0.66596,0.00017,25.93912]
[1777096677541,30.35,77536.56,10.9,-0.66592,0.00017,25.94035]
[1777096682577,30.35,77536.13,10.9,-0.66598,0.00017,25.93831]
[1777096687648,30.35,77536.88,10.9,-0.66584,0.00017,25.94272]
[1777096692656,30.35,77536.89,10.9,-0.66583,0.00017,25.94307]
[1777096697691,30.36,77536.99,10.9,-0.66581,0.00017,25.9439]
[1777096702727,30.36,77536.86,10.9,-0.66582,0.00017,25.94347]
[1777096707762,30.36,77536.74,10.9,-0.66583,0.00017,25.94309]
[1777096712797,30.36,77536.74,10.9,-0.66584,0.00017,25.93988]
[1777096719847,30.36,77536.92,10.9,-0.6658,0.00017,25.94124]
[1777096726896,30.37,77537.01,10.9,-0.66577,0.00017,25.94211]
[1777096731940,30.37,77536.86,10.9,-0.66579,0.00017,25.94156]
[1777096736976,30.37,77538.89,10.9,-0.66544,0.00017,25.9529]
[1777096742011,30.37,77539.8,10.9,-0.66528,0.00017,25.95808]
[1777096749060,30.37,77540.05,10.9,-0.66523,0.00017,25.95972]
[1777096761143,30.37,77540.01,10.9,-0.66522,0.00017,25.95998]
[1777096769202,30.38,77540.25,10.9,-0.66516,0.00017,25.96162]
[1777096775244,30.38,77540.21,10.9,-0.66518,0.00017,25.95811]
[1777096781344,30.38,77540.21,10.9,-0.66518,0.00017,25.95811]
[1777096788339,30.38,77540.11,10.9,-0.66519,0.00017,25.95788]
[1777096796085,30.38,77540.09,10.9,-0.66519,0.00017,25.95779]
[1777096796273,30.38,77540.09,10.9,-0.66519,0.00017,25.95779]
[1777096796330,30.38,77540.09,10.9,-0.66519,0.00017,25.95789]
[1777096801433,30.38,77541.66,10.9,-0.66492,0.00017,25.96649]
[1777096802519,30.38,77541.66,10.9,-0.66492,0.00017,25.96649]
[1777096802547,30.38,77542.03,10.9,-0.66486,0.00017,25.96851]
[1777096809489,30.38,77541.96,10.9,-0.66487,0.00017,25.96814]
[1777096814524,30.38,77541.99,10.9,-0.66487,0.00017,25.9683]
[1777096820329,30.38,77541.96,10.9,-0.66487,0.00017,25.96814]
[1777096820530,30.38,77541.96,10.9,-0.66487,0.00017,25.96814]
[1777096820629,30.38,77541.96,10.9,-0.66487,0.00017,25.96813]
[1777096823587,30.38,77545.97,10.9,-0.6642,0.00017,25.98991]
[1777096836445,30.38,77545.39,10.9,-0.6643,0.00017,25.9867]
[1777096842720,30.38,77547.01,10.9,-0.66405,0.00017,25.99176]
[1777096847755,30.38,77547.0,10.9,-0.66406,0.00017,25.99162]
[1777096852790,30.38,77547.29,10.9,-0.66401,0.00017,25.99309]
[1777096857825,30.38,77549.22,10.9,-0.66369,0.00017,26.00344]
[1777096858832,30.38,77553.87,10.9,-0.66291,0.00017,26.02853]
[1777096863867,30.38,77556.69,10.9,-0.66244,0.00017,26.04344]
[1777096868901,30.37,77555.93,10.9,-0.66258,0.00017,26.0391]
[1777096873937,30.37,77555.83,10.9,-0.6626,0.00017,26.03834]
[1777096883927,30.37,77555.83,10.9,-0.66261,0.00017,26.03816]
[1777096884861,30.37,77555.83,10.9,-0.66261,0.00017,26.03789]
[1777096885037,30.37,77555.83,10.9,-0.66261,0.00017,26.03789]
[1777096885278,30.37,77555.83,10.9,-0.66261,0.00017,26.03789]
[1777096885341,30.37,77555.87,10.9,-0.66261,0.00017,26.03806]
[1777096891057,30.37,77555.85,10.9,-0.66264,0.00017,26.03418]
[1777096896092,30.37,77556.08,10.9,-0.66261,0.00017,26.03517]
[1777096901127,30.36,77556.07,10.9,-0.66262,0.00017,26.03487]
[1777096906162,30.36,77556.19,10.9,-0.66261,0.00017,26.03526]
[1777096912001,30.36,77556.19,10.9,-0.66262,0.00017,26.03501]
[1777096914526,30.36,77555.8,10.9,-0.66269,0.00017,26.03276]
[1777096914627,30.36,77555.8,10.9,-0.66269,0.00017,26.03271]
[1777096920264,30.36,77555.84,10.9,-0.66269,0.00017,26.03267]
[1777096920532,30.36,77555.84,10.9,-0.66269,0.00017,26.03267]
[1777096921271,30.36,77556.22,10.9,-0.66263,0.00017,26.03467]
[1777096927313,30.36,77555.95,10.9,-0.66268,0.00017,26.03291]
[1777096936340,30.35,77555.82,10.9,-0.66271,0.00017,26.03201]
[1777096937239,30.35,77555.82,10.9,-0.66272,0.00017,26.03176]
[1777096937275,30.35,77555.82,10.9,-0.66272,0.00017,26.03176]
[1777096937523,30.35,77555.82,10.9,-0.66272,0.00017,26.03171]
[1777096937621,30.35,77555.82,10.9,-0.66272,0.00017,26.03166]
[1777096943355,30.35,77555.82,10.9,-0.66273,0.00017,26.03151]
[1777096946526,30.35,77556.15,10.9,-0.66268,0.00017,26.03304]
[1777096946627,30.35,77556.15,10.9,-0.66268,0.00017,26.03299]
[1777096952488,30.35,77555.84,10.9,-0.66276,0.00017,26.02758]
[1777096957932,30.35,77555.84,10.9,-0.66277,0.00017,26.02739]
[1777096958833,30.35,77555.84,10.9,-0.66277,0.00017,26.0273]
[1777096959032,30.35,77555.84,10.9,-0.66277,0.00017,26.0273]
[1777096959276,30.35,77555.84,10.9,-0.66277,0.00017,26.0273]
[1777096959350,30.35,77555.71,10.9,-0.6628,0.00017,26.02655]
[1777096965579,30.34,77555.87,10.9,-0.66278,0.00017,26.02715]
[1777096970614,30.34,77555.97,10.9,-0.66277,0.00017,26.02749]
[1777096976656,30.34,77555.93,10.9,-0.66278,0.00017,26.02702]
[1777096981691,30.34,77556.04,10.9,-0.66277,0.00017,26.02743]
[1777096987751,30.34,77556.04,10.9,-0.66278,0.00017,26.0273]
[1777096992788,30.34,77556.04,10.9,-0.66278,0.00017,26.02723]
[1777097000825,30.34,77558.04,10.9,-0.66245,0.00017,26.03757]
[1777097009889,30.33,77557.97,10.9,-0.66248,0.00017,26.03686]
[1777097014924,30.33,77558.03,10.9,-0.66249,0.00017,26.03352]
[1777097019959,30.33,77557.91,10.9,-0.66252,0.00017,26.03271]
[1777097028015,30.33,77558.44,10.9,-0.66244,0.00017,26.0353]
[1777097033049,30.33,77558.38,10.9,-0.66245,0.00017,26.03482]
[1777097039309,30.33,77558.37,10.9,-0.66246,0.00017,26.0347]
[1777097046141,30.33,77558.32,10.9,-0.66248,0.00017,26.0341]
[1777097052184,30.33,77558.28,10.9,-0.66249,0.00017,26.03371]
[1777097057256,30.33,77558.29,10.9,-0.66249,0.00017,26.03365]
[1777097063261,30.32,77558.26,10.9,-0.6625,0.00017,26.03329]
[1777097068296,30.32,77558.35,10.9,-0.66249,0.00017,26.03363]
[1777097073331,30.32,77558.28,10.9,-0.66253,0.00017,26.02963]
[1777097080380,30.32,77558.35,10.9,-0.66252,0.00017,26.02982]
[1777097085415,30.32,77557.96,10.9,-0.66259,0.00017,26.0276]
[1777097091347,30.32,77558.47,10.9,-0.66251,0.00017,26.03025]
[1777097098505,30.32,77558.25,10.9,-0.66255,0.00017,26.02885]
[1777097103541,30.32,77558.49,10.9,-0.66251,0.00017,26.03004]
[1777097108579,30.32,77558.17,10.9,-0.66257,0.00017,26.02821]
[1777097116636,30.32,77558.1,10.9,-0.66259,0.00017,26.02769]
[1777097123538,30.32,77558.1,10.9,-0.66259,0.00017,26.02765]
[1777097128946,30.32,77557.87,10.9,-0.66263,0.00017,26.02629]
[1777097135769,30.31,77558.0,10.9,-0.66263,0.00017,26.02335]
[1777097140805,30.31,77557.99,10.9,-0.66264,0.00017,26.02321]
[1777097146422,30.31,77557.98,10.9,-0.66264,0.00017,26.02315]
[1777097151882,30.31,77558.07,10.9,-0.66263,0.00017,26.02349]
[1777097156917,30.31,77558.08,10.9,-0.66263,0.00017,26.02348]
[1777097161952,30.31,77558.09,10.9,-0.66263,0.00017,26.02346]
[1777097167785,30.31,77558.17,10.9,-0.66262,0.00017,26.02384]
[1777097177057,30.31,77557.77,10.9,-0.66269,0.00017,26.02154]
[1777097182938,30.31,77557.99,10.9,-0.66266,0.00017,26.02269]
[1777097184370,30.31,77564.88,10.9,-0.66149,0.00017,26.0597]
[1777097185112,30.31,77572.93,10.9,-0.66013,0.00017,26.10268]
[1777097190148,30.31,77575.03,10.9,-0.65979,0.00017,26.11348]
[1777097194524,30.31,77575.11,10.9,-0.6598,0.00017,26.11021]
[1777097194625,30.31,77575.3,10.9,-0.65977,0.00017,26.11115]
[1777097199880,30.3,77575.85,10.9,-0.65969,0.00017,26.11372]
[1777097200524,30.3,77575.85,10.9,-0.65969,0.00017,26.11372]
[1777097200626,30.3,77576.17,10.9,-0.65963,0.00017,26.11535]
[1777097206261,30.3,77576.87,10.9,-0.65953,0.00017,26.11865]
[1777097211296,30.3,77576.9,10.9,-0.65954,0.00017,26.11847]
[1777097218346,30.3,77576.85,10.9,-0.65956,0.00017,26.11776]
[1777097223381,30.29,77576.79,10.9,-0.65958,0.00017,26.11714]
[1777097229423,30.29,77577.04,10.9,-0.65955,0.00017,26.11814]
[1777097234458,30.29,77576.43,10.9,-0.65966,0.00017,26.11464]
[1777097237479,30.29,77572.51,10.9,-0.66033,0.00017,26.09363]
[1777097242514,30.29,77571.27,10.9,-0.66055,0.00017,26.08685]
[1777097247548,30.29,77574.33,10.9,-0.66003,0.00017,26.10305]
[1777097252583,30.29,77573.94,10.9,-0.66012,0.00017,26.09746]
[1777097257619,30.29,77575.81,10.9,-0.6598,0.00017,26.10736]
[1777097262653,30.29,77575.28,10.9,-0.65989,0.00017,26.10448]
[1777097262911,30.29,77575.28,10.9,-0.65989,0.00017,26.10448]
[1777097263021,30.29,77575.28,10.9,-0.65989,0.00017,26.10448]
[1777097263275,30.29,77575.28,10.9,-0.65989,0.00017,26.10448]
[1777097263661,30.29,77575.4,10.9,-0.65987,0.00017,26.10511]
[1777097268695,30.29,77575.64,10.9,-0.65984,0.00017,26.10632]
[1777097273730,30.29,77575.24,10.9,-0.65991,0.00017,26.10413]
[1777097276530,30.29,77575.23,10.9,-0.65991,0.00017,26.10406]
[1777097276631,30.29,77575.23,10.9,-0.65991,0.00017,26.10405]
[1777097276930,30.29,77575.23,10.9,-0.65991,0.00017,26.10405]
[1777097277028,30.29,77575.23,10.9,-0.65991,0.00017,26.10405]
[1777097277280,30.29,77575.23,10.9,-0.65991,0.00017,26.10405]
[1777097277308,30.29,77575.23,10.9,-0.65991,0.00017,26.10403]
[1777097278531,30.29,77575.23,10.9,-0.65991,0.00017,26.10403]
[1777097278632,30.29,77575.23,10.9,-0.65991,0.00017,26.10402]
[1777097283801,30.28,77575.19,10.9,-0.65992,0.00017,26.10375]
[1777097284268,30.28,77575.19,10.9,-0.65992,0.00017,26.10375]
[1777097284526,30.28,77575.19,10.9,-0.65992,0.00017,26.10375]
[1777097284769,30.28,77575.19,10.9,-0.65992,0.00017,26.10375]
[1777097284808,30.28,77575.22,10.9,-0.65991,0.00017,26.1039]
[1777097289843,30.28,77575.53,10.9,-0.65986,0.00017,26.10549]
[1777097291022,30.28,77575.4,10.9,-0.65988,0.00017,26.10479]
[1777097291276,30.28,77575.4,10.9,-0.65988,0.00017,26.10479]
[1777097291520,30.28,77575.4,10.9,-0.65988,0.00017,26.10479]
[1777097291856,30.28,77575.56,10.9,-0.65986,0.00017,26.10563]
[1777097292529,30.28,77575.56,10.9,-0.65986,0.00017,26.10563]
[1777097292630,30.28,77575.56,10.9,-0.65986,0.00017,26.10561]
[1777097298045,30.28,77575.46,10.9,-0.65988,0.00017,26.10502]
[1777097298280,30.28,77575.46,10.9,-0.65988,0.00017,26.10502]
[1777097298525,30.28,77575.46,10.9,-0.65988,0.00017,26.10502]
[1777097298627,30.28,77575.46,10.9,-0.65988,0.00017,26.105]
[1777097309317,30.28,77575.38,10.9,-0.65989,0.00017,26.10453]
[1777097315018,30.28,77574.87,10.9,-0.66001,0.00017,26.09793]
[1777097319117,30.28,77574.76,10.9,-0.66004,0.00017,26.09721]
[1777097319275,30.28,77574.76,10.9,-0.66004,0.00017,26.09721]
[1777097319525,30.28,77574.76,10.9,-0.66004,0.00017,26.09721]
[1777097319623,30.28,77574.76,10.9,-0.66004,0.00017,26.09717]
[1777097325088,30.28,77575.36,10.9,-0.65994,0.00017,26.10009]
[1777097330535,30.28,77575.69,10.9,-0.65989,0.00017,26.10167]
[1777097330615,30.28,77575.69,10.9,-0.6599,0.00017,26.10162]
[1777097336165,30.27,77575.62,10.9,-0.65992,0.00017,26.10098]
[1777097341200,30.27,77575.91,10.9,-0.65988,0.00017,26.1023]
[1777097346514,30.27,77576.3,10.9,-0.65982,0.00017,26.10418]
[1777097352276,30.27,77575.67,10.9,-0.65993,0.00017,26.10051]
[1777097358319,30.27,77576.0,10.9,-0.65989,0.00017,26.10201]
[1777097363754,30.27,77576.62,10.9,-0.65979,0.00017,26.10514]
[1777097363778,30.27,77576.62,10.9,-0.65979,0.00017,26.10514]
[1777097364029,30.27,77576.51,10.9,-0.65981,0.00017,26.10451]
[1777097364360,30.27,77576.45,10.9,-0.65982,0.00017,26.10415]
[1777097377452,30.26,77576.8,10.9,-0.6598,0.00017,26.10199]
[1777097382488,30.26,77577.52,10.9,-0.65968,0.00017,26.10562]
[1777097384522,30.26,77577.52,10.9,-0.65968,0.00017,26.10562]
[1777097384624,30.26,77578.86,10.9,-0.65945,0.00017,26.11266]
[1777097389537,30.26,77583.47,10.9,-0.65868,0.00017,26.13684]
[1777097396586,30.26,77583.45,10.9,-0.6587,0.00017,26.13626]
[1777097401621,30.25,77583.6,10.9,-0.65869,0.00017,26.13673]
[1777097406656,30.25,77581.49,10.9,-0.65905,0.00017,26.12525]
[1777097411690,30.25,77579.29,10.9,-0.65944,0.00017,26.11335]
[1777097416729,30.25,77578.07,10.9,-0.65965,0.00017,26.10667]
[1777097421764,30.25,77576.92,10.9,-0.65985,0.00017,26.10038]
[1777097429218,30.25,77576.9,10.9,-0.65986,0.00017,26.10018]
[1777097430068,30.25,77576.91,10.9,-0.65986,0.00017,26.10008]
[1777097430278,30.25,77576.91,10.9,-0.65986,0.00017,26.10008]
[1777097430521,30.25,77576.91,10.9,-0.65986,0.00017,26.10008]
[1777097430583,30.25,77576.91,10.9,-0.65986,0.00017,26.10004]
[1777097436870,30.25,77576.65,10.9,-0.65993,0.00017,26.09497]
[1777097441905,30.24,77576.96,10.9,-0.65989,0.00017,26.09645]
[1777097446534,30.24,77576.91,10.9,-0.6599,0.00017,26.09603]
[1777097446764,30.24,77576.91,10.9,-0.6599,0.00017,26.09603]
[1777097446780,30.24,77576.91,10.9,-0.6599,0.00017,26.09603]
[1777097447022,30.24,77576.91,10.9,-0.6599,0.00017,26.09603]
[1777097446940,30.24,77576.89,10.9,-0.6599,0.00017,26.09589]
[1777097447946,30.24,77576.86,10.9,-0.65991,0.00017,26.09569]
[1777097458019,30.24,77577.18,10.9,-0.65987,0.00017,26.09701]
[1777097465068,30.24,77576.89,10.9,-0.65993,0.00017,26.09518]
[1777097468540,30.24,77576.89,10.9,-0.65993,0.00017,26.09505]
[1777097468561,30.24,77576.89,10.9,-0.65993,0.00017,26.09505]
[1777097468777,30.24,77576.89,10.9,-0.65993,0.00017,26.09505]
[1777097469020,30.24,77576.89,10.9,-0.65993,0.00017,26.09505]
[1777097468792,30.24,77577.18,10.9,-0.65988,0.00017,26.09656]
[1777097469096,30.24,77576.61,10.9,-0.65998,0.00017,26.09352]
[1777097475366,30.24,77576.61,10.9,-0.65999,0.00017,26.09336]
[1777097476538,30.24,77576.81,10.9,-0.65996,0.00017,26.0943]
[1777097476590,30.24,77576.81,10.9,-0.65996,0.00017,26.0943]
[1777097476770,30.24,77576.81,10.9,-0.65996,0.00017,26.0943]
[1777097476840,30.24,77576.81,10.9,-0.65996,0.00017,26.0943]
[1777097486215,30.23,77576.7,10.9,-0.65999,0.00017,26.09327]
[1777097491250,30.23,77576.59,10.9,-0.66004,0.00017,26.08899]
[1777097496285,30.23,77576.79,10.9,-0.66001,0.00017,26.08985]
[1777097501319,30.23,77576.59,10.9,-0.66005,0.00017,26.08858]
[1777097506355,30.23,77576.83,10.9,-0.66002,0.00017,26.08966]
[1777097511390,30.23,77576.55,10.9,-0.66007,0.00017,26.08796]
[1777097517432,30.23,77576.87,10.9,-0.66002,0.00017,26.08943]
[1777097522711,30.22,77576.73,10.9,-0.66005,0.00017,26.08855]
[1777097524522,30.22,77576.55,10.9,-0.66009,0.00017,26.08747]
[1777097524623,30.22,77576.66,10.9,-0.66007,0.00017,26.08802]
[1777097529778,30.22,77576.49,10.9,-0.6601,0.00017,26.08695]
[1777097530682,30.22,77576.62,10.9,-0.66008,0.00017,26.0876]
[1777097530774,30.22,77576.62,10.9,-0.66008,0.00017,26.0876]
[1777097531022,30.22,77576.62,10.9,-0.66008,0.00017,26.0876]
[1777097531095,30.22,77576.43,10.9,-0.66012,0.00017,26.08655]
[1777097536565,30.22,77576.48,10.9,-0.66012,0.00017,26.08658]
[1777097541662,30.22,77576.48,10.9,-0.66012,0.00017,26.08638]
[1777097546527,30.22,77576.45,10.9,-0.66013,0.00017,26.0861]
[1777097546628,30.22,77576.45,10.9,-0.66013,0.00017,26.08602]
[1777097558719,30.21,77576.61,10.9,-0.66014,0.00017,26.08292]
[1777097569796,30.21,77576.54,10.9,-0.66017,0.00017,26.08213]
[1777097572481,30.21,77576.37,10.9,-0.6602,0.00017,26.08114]
[1777097572524,30.21,77576.37,10.9,-0.6602,0.00017,26.08114]
[1777097572771,30.21,77576.37,10.9,-0.6602,0.00017,26.08114]
[1777097572796,30.21,77576.37,10.9,-0.6602,0.00017,26.08111]
[1777097580873,30.21,77576.8,10.9,-0.66014,0.00017,26.08311]
[1777097583437,30.21,77576.75,10.9,-0.66015,0.00017,26.08276]
[1777097583894,30.21,77568.51,10.9,-0.66155,0.00017,26.03854]
[1777097588929,30.21,77564.58,10.9,-0.66222,0.00017,26.01737]
[1777097593964,30.21,77563.49,10.9,-0.6624,0.00017,26.01154]
[1777097600009,30.21,77563.3,10.9,-0.66243,0.00017,26.0106]
[1777097605041,30.21,77565.47,10.9,-0.66206,0.00017,26.02236]
[1777097610076,30.21,77565.69,10.9,-0.66202,0.00017,26.02356]
[1777097615110,30.21,77565.01,10.9,-0.66216,0.00017,26.01642]
[1777097620146,30.21,77564.85,10.9,-0.66219,0.00017,26.01556]
[1777097628202,30.21,77565.37,10.9,-0.6621,0.00017,26.01838]
[1777097633237,30.21,77568.2,10.9,-0.66162,0.00017,26.03362]
[1777097639279,30.21,77570.7,10.9,-0.66119,0.00017,26.04694]
[1777097644316,30.21,77570.58,10.9,-0.66122,0.00017,26.04616]
[1777097649039,30.21,77570.58,10.9,-0.66122,0.00017,26.04609]
[1777097649285,30.21,77570.58,10.9,-0.66122,0.00017,26.04607]
[1777097649527,30.21,77570.58,10.9,-0.66122,0.00017,26.04607]
[1777097649590,30.21,77570.58,10.9,-0.66122,0.00017,26.04605]
[1777097657409,30.21,77570.65,10.9,-0.66122,0.00017,26.04628]
[1777097660542,30.21,77570.65,10.9,-0.66122,0.00017,26.04628]
[1777097660549,30.21,77570.65,10.9,-0.66122,0.00017,26.04624]
[1777097661315,30.21,77570.65,10.9,-0.66122,0.00017,26.04624]
[1777097661524,30.21,77570.65,10.9,-0.66122,0.00017,26.04624]
[1777097661774,30.21,77570.65,10.9,-0.66122,0.00017,26.04624]
[1777097661783,30.21,77570.65,10.9,-0.66122,0.00017,26.04622]
[1777097667396,30.21,77570.62,10.9,-0.66122,0.00017,26.04605]
[1777097670531,30.21,77570.62,10.9,-0.66123,0.00017,26.04597]
[1777097670599,30.21,77570.62,10.9,-0.66123,0.00017,26.04595]
[1777097681579,30.21,77570.59,10.9,-0.66125,0.00017,26.04222]
[1777097687621,30.21,77570.35,10.9,-0.6613,0.00017,26.04091]
[1777097693662,30.21,77570.39,10.9,-0.66129,0.00017,26.04111]
[1777097698534,30.21,77570.41,10.9,-0.66129,0.00017,26.04121]
[1777097698623,30.2,77570.41,10.9,-0.66129,0.00017,26.04121]
[1777097706754,30.2,77570.34,10.9,-0.6613,0.00017,26.04082]
[1777097712795,30.2,77570.66,10.9,-0.66124,0.00017,26.04253]
[1777097723209,30.2,77570.59,10.9,-0.66126,0.00017,26.04215]
[1777097724132,30.2,77570.59,10.9,-0.66126,0.00017,26.04215]
[1777097724275,30.2,77570.59,10.9,-0.66126,0.00017,26.04215]
[1777097724522,30.2,77570.56,10.9,-0.66126,0.00017,26.04199]
[1777097724880,30.2,77570.48,10.9,-0.66127,0.00017,26.04156]
[1777097729915,30.2,77570.49,10.9,-0.66127,0.00017,26.04162]
[1777097734950,30.2,77570.54,10.9,-0.66128,0.00017,26.0384]
[1777097740278,30.2,77570.53,10.9,-0.66128,0.00017,26.03835]
[1777097750335,30.2,77570.49,10.9,-0.66129,0.00017,26.03815]
[1777097759119,30.21,77570.51,10.9,-0.66129,0.00017,26.03827]
[1777097765162,30.21,77570.56,10.9,-0.66128,0.00017,26.03854]
[1777097773217,30.21,77570.62,10.9,-0.66127,0.00017,26.03887]
[1777097787315,30.21,77570.62,10.9,-0.66127,0.00017,26.03888]
[1777097794295,30.21,77570.58,10.9,-0.66127,0.00017,26.03866]
[1777097802237,30.21,77570.58,10.9,-0.66129,0.00017,26.03519]
[1777097810478,30.21,77570.66,10.9,-0.66128,0.00017,26.03564]
[1777097816691,30.21,77572.9,10.9,-0.6609,0.00017,26.04765]
[1777097818528,30.21,77573.8,10.9,-0.66074,0.00017,26.05245]
[1777097818595,30.21,77573.8,10.9,-0.66074,0.00017,26.05244]
[1777097824576,30.2,77573.56,10.9,-0.66079,0.00017,26.0511]
[1777097833639,30.2,77573.58,10.9,-0.66079,0.00017,26.05114]
[1777097836635,30.2,77573.65,10.9,-0.66077,0.00017,26.05151]
[1777097836776,30.2,77573.65,10.9,-0.66077,0.00017,26.05151]
[1777097837024,30.2,77573.65,10.9,-0.66077,0.00017,26.05151]
[1777097837036,30.2,77573.61,10.9,-0.66078,0.00017,26.05129]
[1777097842820,30.2,77573.61,10.9,-0.66078,0.00017,26.05129]
[1777097844531,30.2,77573.49,10.9,-0.6608,0.00017,26.05061]
[1777097844725,30.2,77573.42,10.9,-0.66082,0.00017,26.05023]
[1777097848753,30.2,77569.15,10.9,-0.66154,0.00017,26.02729]
[1777097854795,30.2,77569.08,10.9,-0.66157,0.00017,26.02351]
[1777097860837,30.2,77569.12,10.9,-0.66156,0.00017,26.0238]
[1777097866879,30.21,77568.86,10.9,-0.6616,0.00017,26.02247]
[1777097871914,30.21,77569.0,10.9,-0.66158,0.00017,26.02326]
[1777097876949,30.21,77568.85,10.9,-0.6616,0.00017,26.02248]
[1777097882991,30.21,77568.75,10.9,-0.66162,0.00017,26.02197]
[1777097888026,30.21,77568.8,10.9,-0.66161,0.00017,26.02225]
[1777097893061,30.21,77568.71,10.9,-0.66162,0.00017,26.02177]
[1777097899103,30.21,77568.81,10.9,-0.66161,0.00017,26.02231]
[1777097905145,30.21,77568.63,10.9,-0.66164,0.00017,26.02133]
[1777097910180,30.21,77570.1,10.9,-0.66139,0.00017,26.02923]
[1777097915215,30.21,77569.97,10.9,-0.66143,0.00017,26.02501]
[1777097920251,30.21,77569.89,10.9,-0.66144,0.00017,26.02455]
[1777097926295,30.21,77570.0,10.9,-0.66143,0.00017,26.0251]
[1777097931330,30.21,77569.81,10.9,-0.66146,0.00017,26.02405]
[1777097936381,30.2,77570.02,10.9,-0.66143,0.00017,26.02515]
[1777097941416,30.2,77569.51,10.9,-0.66151,0.00017,26.02238]
[1777097946450,30.2,77563.85,10.9,-0.66248,0.00017,25.99186]
[1777097951486,30.21,77561.66,10.9,-0.66284,0.00017,25.98013]
[1777097956521,30.21,77561.41,10.9,-0.66288,0.00017,25.9789]
[1777097961127,30.21,77561.41,10.9,-0.66288,0.00017,25.979]
[1777097961274,30.21,77561.41,10.9,-0.66288,0.00017,25.979]
[1777097961536,30.21,77561.41,10.9,-0.66288,0.00017,25.979]
[1777097961556,30.21,77561.3,10.9,-0.6629,0.00017,25.97842]
[1777097967735,30.21,77561.3,10.9,-0.6629,0.00017,25.97842]
[1777097968550,30.21,77561.3,10.9,-0.6629,0.00017,25.97842]
[1777097968627,30.21,77561.3,10.9,-0.66289,0.00017,25.97858]
[1777097968785,30.21,77561.3,10.9,-0.66289,0.00017,25.97858]
[1777097969029,30.21,77561.3,10.9,-0.66289,0.00017,25.97858]
[1777097974651,30.21,77561.43,10.9,-0.66288,0.00017,25.97594]
[1777097979686,30.21,77561.66,10.9,-0.66284,0.00017,25.97728]
[1777097985728,30.21,77561.66,10.9,-0.66284,0.00017,25.97738]
[1777097992777,30.21,77561.57,10.9,-0.66285,0.00017,25.97702]
[1777097996573,30.21,77557.86,10.9,-0.66348,0.00017,25.95696]
[1777097999826,30.21,77554.07,10.9,-0.66412,0.00017,25.93651]
[1777098005318,30.21,77552.21,10.9,-0.66442,0.00017,25.92659]
[1777098008538,30.22,77548.77,10.9,-0.665,0.00017,25.90802]
[1777098008889,30.22,77548.78,10.9,-0.66499,0.00017,25.90825]
[1777098010903,30.22,77543.26,10.9,-0.66592,0.00017,25.87816]
[1777098011818,30.22,77543.26,10.9,-0.66592,0.00017,25.87816]
[1777098011910,30.22,77541.62,10.9,-0.6662,0.00017,25.86926]
[1777098017952,30.22,77539.12,10.9,-0.66659,0.00017,25.85631]
[1777098022986,30.23,77538.72,10.9,-0.66664,0.00017,25.8548]
[1777098028021,30.23,77536.86,10.9,-0.66693,0.00017,25.84528]
[1777098034063,30.24,77536.99,10.9,-0.66689,0.00017,25.8434]
[1777098039099,30.24,77537.09,10.9,-0.66685,0.00017,25.8447]
[1777098044134,30.25,77537.15,10.9,-0.66682,0.00017,25.84578]
[1777098050176,30.25,77536.09,10.9,-0.66697,0.00017,25.84084]
[1777098054528,30.25,77533.63,10.9,-0.66737,0.00017,25.8277]
[1777098054623,30.25,77532.84,10.9,-0.6675,0.00017,25.8235]
[1777098060247,30.26,77531.94,10.9,-0.66762,0.00017,25.8195]
[1777098065282,30.27,77530.03,10.9,-0.66791,0.00017,25.80974]
[1777098070317,30.27,77528.05,10.9,-0.66822,0.00017,25.79962]
[1777098075353,30.28,77527.79,10.9,-0.66824,0.00017,25.79904]
[1777098080387,30.28,77529.13,10.9,-0.66798,0.00017,25.8073]
[1777098085423,30.28,77528.88,10.9,-0.668,0.00017,25.80671]
[1777098090457,30.29,77528.86,10.9,-0.66798,0.00017,25.80739]
[1777098095493,30.29,77528.55,10.9,-0.66802,0.00017,25.80294]
[1777098100528,30.3,77528.34,10.9,-0.66803,0.00017,25.80255]
[1777098111607,30.31,77528.52,10.9,-0.66795,0.00017,25.80523]
[1777098116641,30.31,77528.46,10.9,-0.66793,0.00017,25.80565]
[1777098121677,30.32,77527.34,10.9,-0.6681,0.00017,25.8002]
[1777098126711,30.32,77527.2,10.9,-0.6681,0.00017,25.80018]
[1777098132754,30.33,77526.94,10.9,-0.66811,0.00017,25.79963]
[1777098140810,30.33,77526.91,10.9,-0.66808,0.00017,25.80063]
[1777098145845,30.34,77526.7,10.9,-0.66809,0.00017,25.80034]
[1777098155918,30.35,77526.8,10.9,-0.66804,0.00017,25.79881]
[1777098160954,30.35,77526.87,10.9,-0.66801,0.00017,25.79989]
[1777098166996,30.36,77526.8,10.9,-0.66799,0.00017,25.80033]
[1777098168242,30.36,77526.8,10.9,-0.66799,0.00017,25.80033]
[1777098168268,30.36,77526.8,10.9,-0.66799,0.00017,25.80033]
[1777098168273,30.36,77526.8,10.9,-0.66799,0.00017,25.80033]
[1777098168339,30.36,77526.8,10.9,-0.66799,0.00017,25.80046]
[1777098169280,30.36,77526.8,10.9,-0.66799,0.00017,25.80046]
[1777098169288,30.36,77531.67,10.9,-0.66717,0.00017,25.82746]
[1777098176059,30.36,77530.74,10.9,-0.6673,0.00017,25.82313]
[1777098186130,30.37,77530.74,10.9,-0.66726,0.00017,25.8243]
[1777098191165,30.37,77529.78,10.9,-0.6674,0.00017,25.81961]
[1777098201234,30.38,77529.36,10.9,-0.66743,0.00017,25.81848]
[1777098206270,30.38,77527.0,10.9,-0.66781,0.00017,25.80608]
[1777098212312,30.39,77527.06,10.9,-0.66779,0.00017,25.80366]
[1777098217346,30.39,77526.43,10.9,-0.66788,0.00017,25.80082]
[1777098228424,30.4,77524.77,10.9,-0.66811,0.00017,25.7931]
[1777098233459,30.4,77525.3,10.9,-0.668,0.00017,25.79667]
[1777098239501,30.41,77527.25,10.9,-0.66765,0.00017,25.80817]
[1777098244535,30.41,77524.85,10.9,-0.66803,0.00017,25.79552]
[1777098249571,30.41,77525.2,10.9,-0.66796,0.00017,25.79808]
[1777098255612,30.42,77524.78,10.9,-0.668,0.00017,25.79649]
[1777098261655,30.42,77525.02,10.9,-0.66794,0.00017,25.79855]
[1777098266690,30.43,77525.0,10.9,-0.66792,0.00017,25.79904]
[1777098271725,30.43,77516.1,10.9,-0.66941,0.00017,25.74691]
[1777098276762,30.44,77515.15,10.9,-0.66955,0.00017,25.74245]
[1777098281797,30.44,77515.66,10.9,-0.66944,0.00017,25.74606]
[1777098286831,30.44,77514.16,10.9,-0.66966,0.00017,25.7385]
[1777098292874,30.45,77514.71,10.9,-0.66954,0.00017,25.74246]
[1777098297909,30.45,77514.19,10.9,-0.66961,0.00017,25.7403]
[1777098302943,30.46,77514.04,10.9,-0.66961,0.00017,25.74018]
[1777098307979,30.46,77514.22,10.9,-0.66956,0.00017,25.74187]
[1777098313014,30.47,77514.04,10.9,-0.66956,0.00017,25.74154]
[1777098319056,30.47,77513.96,10.9,-0.66955,0.00017,25.74188]
[1777098324091,30.47,77514.8,10.9,-0.66939,0.00017,25.7473]
[1777098329125,30.48,77514.67,10.9,-0.66939,0.00017,25.74718]
[1777098334161,30.48,77514.44,10.9,-0.66943,0.00017,25.74298]
[1777098339196,30.48,77514.65,10.9,-0.66937,0.00017,25.74473]
[1777098347252,30.49,77516.08,10.9,-0.66911,0.00017,25.75352]
[1777098357322,30.5,77515.87,10.9,-0.66911,0.00017,25.7534]
[1777098371420,30.5,77516.05,10.9,-0.66903,0.00017,25.75582]
[1777098377462,30.51,77516.16,10.9,-0.669,0.00017,25.75701]
[1777098384521,30.51,77515.68,10.9,-0.66905,0.00017,25.75503]
[1777098389558,30.51,77515.96,10.9,-0.66899,0.00017,25.75705]
[1777098399627,30.52,77516.01,10.9,-0.66897,0.00017,25.75475]
[1777098409699,30.53,77515.87,10.9,-0.66897,0.00017,25.75489]
[1777098414734,30.53,77514.67,10.9,-0.66915,0.00017,25.74871]
[1777098420548,30.53,77513.53,10.9,-0.66933,0.00017,25.7428]
[1777098426818,30.53,77513.77,10.9,-0.66927,0.00017,25.74491]
[1777098432859,30.54,77513.76,10.9,-0.66925,0.00017,25.74544]
[1777098437894,30.54,77513.75,10.9,-0.66924,0.00017,25.74586]
[1777098442930,30.54,77513.56,10.9,-0.66925,0.00017,25.74528]
[1777098448972,30.55,77514.41,10.9,-0.66909,0.00017,25.75054]
[1777098454007,30.55,77514.15,10.9,-0.66914,0.00017,25.74604]
[1777098461056,30.55,77514.14,10.9,-0.66912,0.00017,25.74663]
[1777098466091,30.56,77512.78,10.9,-0.66933,0.00017,25.73956]
[1777098471126,30.56,77513.33,10.9,-0.66923,0.00017,25.74307]
[1777098477168,30.56,77513.58,10.9,-0.66917,0.00017,25.745]
[1777098482203,30.56,77513.63,10.9,-0.66914,0.00017,25.74573]
[1777098490259,30.57,77513.46,10.9,-0.66915,0.00017,25.7455]
[1777098495294,30.57,77513.35,10.9,-0.66915,0.00017,25.74542]
[1777098500330,30.57,77513.37,10.9,-0.66913,0.00017,25.74597]
[1777098503353,30.58,77520.47,10.9,-0.66794,0.00017,25.78529]
[1777098509395,30.58,77520.7,10.9,-0.66789,0.00017,25.78688]
[1777098519464,30.58,77520.7,10.9,-0.66789,0.00017,25.78395]
[1777098526515,30.58,77521.23,10.9,-0.66779,0.00017,25.78729]
[1777098533565,30.59,77523.96,10.9,-0.66732,0.00017,25.8026]
[1777098541620,30.59,77523.73,10.9,-0.66735,0.00017,25.80175]
[1777098546657,30.59,77523.33,10.9,-0.6674,0.00017,25.79982]
[1777098552699,30.59,77523.53,10.9,-0.66736,0.00017,25.80122]
[1777098557734,30.59,77523.38,10.9,-0.66738,0.00017,25.80066]
[1777098567804,30.6,77523.38,10.9,-0.66736,0.00017,25.80121]
[1777098573846,30.6,77523.74,10.9,-0.66731,0.00017,25.8]
[1777098580895,30.6,77523.66,10.9,-0.66731,0.00017,25.79995]
[1777098582908,30.6,77518.88,10.9,-0.6681,0.00017,25.77388]
[1777098583916,30.6,77511.37,10.9,-0.66935,0.00017,25.73262]
[1777098588950,30.6,77510.8,10.9,-0.66943,0.00017,25.73004]
[1777098593986,30.61,77514.51,10.9,-0.66879,0.00017,25.75105]
[1777098599021,30.61,77513.71,10.9,-0.66891,0.00017,25.74712]
[1777098603050,30.61,77519.42,10.9,-0.66795,0.00017,25.77887]
[1777098608085,30.62,77519.63,10.9,-0.6679,0.00017,25.78036]
[1777098613120,30.62,77519.7,10.9,-0.66788,0.00017,25.78105]
[1777098619161,30.62,77520.76,10.9,-0.66769,0.00017,25.7872]
[1777098624197,30.62,77522.41,10.9,-0.66741,0.00017,25.79646]
[1777098629231,30.62,77522.87,10.9,-0.66732,0.00017,25.79919]
[1777098634267,30.62,77524.21,10.9,-0.66711,0.00017,25.80318]
[1777098640309,30.62,77525.81,10.9,-0.66684,0.00017,25.81213]
[1777098645344,30.63,77526.6,10.9,-0.6667,0.00017,25.81661]
[1777098651386,30.63,77526.94,10.9,-0.66664,0.00017,25.8187]
[1777098657428,30.63,77527.67,10.9,-0.66651,0.00017,25.82295]
[1777098659442,30.63,77531.17,10.9,-0.66592,0.00017,25.84206]
[1777098664386,30.63,77533.66,10.9,-0.6655,0.00017,25.85566]
[1777098664528,30.63,77533.66,10.9,-0.6655,0.00017,25.85566]
[1777098664555,30.63,77539.6,10.9,-0.6645,0.00017,25.88782]
[1777098667498,30.63,77546.13,10.9,-0.6634,0.00017,25.9229]
[1777098668842,30.63,77551.24,10.9,-0.66255,0.00017,25.95021]
[1777098675775,30.63,77551.18,10.9,-0.66257,0.00017,25.94966]
[1777098681596,30.63,77552.17,10.9,-0.66241,0.00017,25.95459]
[1777098686630,30.62,77552.43,10.9,-0.66238,0.00017,25.95576]
[1777098694687,30.62,77553.17,10.9,-0.66228,0.00017,25.95588]
[1777098704768,30.62,77553.27,10.9,-0.66228,0.00017,25.95602]
[1777098709803,30.62,77553.6,10.9,-0.66223,0.00017,25.9576]
[1777098712529,30.62,77553.27,10.9,-0.66228,0.00017,25.95581]
[1777098712823,30.62,77553.29,10.9,-0.66228,0.00017,25.95584]
[1777098720880,30.62,77553.65,10.9,-0.66223,0.00017,25.95749]
[1777098722893,30.62,77549.68,10.9,-0.6629,0.00017,25.93623]
[1777098727929,30.62,77549.42,10.9,-0.66295,0.00017,25.93475]
[1777098732963,30.61,77549.61,10.9,-0.66292,0.00017,25.93569]
[1777098737999,30.61,77549.4,10.9,-0.66296,0.00017,25.93449]
[1777098743034,30.61,77549.1,10.9,-0.66301,0.00017,25.9328]
[1777098748069,30.61,77550.85,10.9,-0.66272,0.00017,25.94208]
[1777098753104,30.61,77551.62,10.9,-0.66261,0.00017,25.94258]
[1777098756125,30.61,77556.14,10.9,-0.66185,0.00017,25.9666]
[1777098760153,30.61,77559.63,10.9,-0.66127,0.00017,25.98497]
[1777098765189,30.61,77560.54,10.9,-0.66113,0.00017,25.98958]
[1777098770235,30.61,77560.62,10.9,-0.66111,0.00017,25.98999]
[1777098776277,30.61,77560.35,10.9,-0.66116,0.00017,25.98855]
[1777098781312,30.61,77560.6,10.9,-0.66112,0.00017,25.98987]
[1777098787354,30.61,77563.46,10.9,-0.66063,0.00017,26.00512]
[1777098791425,30.61,77563.37,10.9,-0.66065,0.00017,26.00466]
[1777098791528,30.61,77563.37,10.9,-0.66065,0.00017,26.00466]
[1777098791775,30.61,77563.37,10.9,-0.66065,0.00017,26.00466]
[1777098792389,30.61,77563.43,10.9,-0.66064,0.00017,26.00499]
[1777098797636,30.61,77563.46,10.9,-0.66063,0.00017,26.00515]
[1777098798558,30.61,77563.46,10.9,-0.66063,0.00017,26.00516]
[1777098798582,30.61,77563.46,10.9,-0.66063,0.00017,26.00516]
[1777098798778,30.61,77563.46,10.9,-0.66063,0.00017,26.00516]
[1777098799031,30.61,77563.46,10.9,-0.66063,0.00017,26.00516]
[1777098810515,30.61,77563.44,10.9,-0.66064,0.00017,26.00503]
[1777098813770,30.61,77563.44,10.9,-0.66065,0.00017,26.00153]
[1777098813841,30.61,77561.97,10.9,-0.6609,0.00017,25.99374]
[1777098814535,30.61,77561.97,10.9,-0.6609,0.00017,25.99374]
[1777098814543,30.61,77557.7,10.9,-0.66162,0.00017,25.97108]
[1777098819578,30.61,77555.18,10.9,-0.66204,0.00017,25.95777]
[1777098825621,30.61,77554.38,10.9,-0.66217,0.00017,25.95366]
[1777098830656,30.61,77554.75,10.9,-0.6621,0.00017,25.95574]
[1777098836698,30.61,77554.55,10.9,-0.66213,0.00017,25.95479]
[1777098841737,30.61,77554.24,10.9,-0.66218,0.00017,25.9532]
[1777098846771,30.61,77554.52,10.9,-0.66214,0.00017,25.95475]
[1777098853821,30.61,77554.39,10.9,-0.66216,0.00017,25.95411]
[1777098859863,30.61,77554.75,10.9,-0.66209,0.00017,25.95607]
[1777098865074,30.61,77553.66,10.9,-0.66228,0.00017,25.95028]
[1777098866012,30.61,77553.66,10.9,-0.66228,0.00017,25.95029]
[1777098866036,30.61,77553.66,10.9,-0.66228,0.00017,25.95029]
[1777098866278,30.61,77553.66,10.9,-0.66228,0.00017,25.95029]
[1777098866379,30.61,77553.73,10.9,-0.66226,0.00017,25.95067]
[1777098872954,30.61,77553.75,10.9,-0.66228,0.00017,25.94732]
[1777098874967,30.62,77549.76,10.9,-0.66295,0.00017,25.92602]
[1777098882016,30.62,77547.96,10.9,-0.66324,0.00017,25.91656]
[1777098886520,30.62,77548.06,10.9,-0.66322,0.00017,25.91717]
[1777098886621,30.62,77548.06,10.9,-0.66322,0.00017,25.91719]
[1777098892087,30.62,77547.92,10.9,-0.66324,0.00017,25.91655]
[1777098897121,30.62,77547.82,10.9,-0.66326,0.00017,25.9161]
[1777098898217,30.62,77547.82,10.9,-0.66326,0.00017,25.9161]
[1777098898252,30.62,77547.82,10.9,-0.66326,0.00017,25.9161]
[1777098898318,30.62,77549.35,10.9,-0.663,0.00017,25.92431]
[1777098899135,30.62,77556.58,10.9,-0.66178,0.00017,25.96289]
[1777098904171,30.62,77557.63,10.9,-0.66161,0.00017,25.96837]
[1777098909206,30.62,77555.95,10.9,-0.66189,0.00017,25.95942]
[1777098914241,30.62,77552.45,10.9,-0.66248,0.00017,25.94092]
[1777098919276,30.62,77552.15,10.9,-0.66252,0.00017,25.93956]
[1777098927332,30.62,77552.06,10.9,-0.66252,0.00017,25.9396]
[1777098932367,30.63,77552.03,10.9,-0.66253,0.00017,25.93631]
[1777098936254,30.63,77551.93,10.9,-0.66254,0.00017,25.93603]
[1777098936275,30.63,77551.93,10.9,-0.66254,0.00017,25.93603]
[1777098936527,30.63,77551.93,10.9,-0.66254,0.00017,25.93603]
[1777098937402,30.63,77551.15,10.9,-0.66266,0.00017,25.93204]
[1777098942437,30.63,77550.94,10.9,-0.66268,0.00017,25.93138]
[1777098947473,30.63,77548.53,10.9,-0.66307,0.00017,25.91899]
[1777098953534,30.64,77549.94,10.9,-0.66281,0.00017,25.92717]
[1777098958568,30.64,77550.05,10.9,-0.66278,0.00017,25.92829]
[1777098963603,30.64,77550.07,10.9,-0.66276,0.00017,25.92892]
[1777098968638,30.65,77550.34,10.9,-0.66269,0.00017,25.93088]
[1777098974822,30.65,77550.21,10.9,-0.6627,0.00017,25.93061]
[1777098977700,30.65,77546.52,10.9,-0.6633,0.00017,25.91142]
[1777098979518,30.66,77542.9,10.9,-0.6639,0.00017,25.89225]
[1777098979715,30.66,77538.66,10.9,-0.66461,0.00017,25.86944]
[1777098982524,30.66,77538.07,10.9,-0.66471,0.00017,25.8664]
[1777098982625,30.66,77538.18,10.9,-0.66468,0.00017,25.86721]
[1777098987686,30.66,77537.94,10.9,-0.66471,0.00017,25.86615]
[1777098990523,30.66,77536.68,10.9,-0.66492,0.00017,25.85948]
[1777098990622,30.66,77536.64,10.9,-0.66492,0.00017,25.85938]
[1777099002876,30.66,77536.75,10.9,-0.6649,0.00017,25.85714]
[1777099012945,30.67,77536.75,10.9,-0.66489,0.00017,25.85755]
[1777099019994,30.67,77538.65,10.9,-0.66456,0.00017,25.86804]
[1777099025030,30.67,77539.34,10.9,-0.66444,0.00017,25.87186]
[1777099030065,30.67,77539.53,10.9,-0.66441,0.00017,25.87297]
[1777099034421,30.67,77539.55,10.9,-0.6644,0.00017,25.87311]
[1777099034521,30.67,77539.55,10.9,-0.6644,0.00017,25.87311]
[1777099034623,30.67,77539.55,10.9,-0.6644,0.00017,25.87314]
[1777099035396,30.67,77539.55,10.9,-0.6644,0.00017,25.87314]
[1777099035527,30.67,77539.55,10.9,-0.6644,0.00017,25.87314]
[1777099035625,30.67,77543.67,10.9,-0.66371,0.00017,25.89528]
[1777099036107,30.67,77547.18,10.9,-0.66312,0.00017,25.91407]
[1777099038522,30.67,77548.48,10.9,-0.6629,0.00017,25.92099]
[1777099038776,30.67,77548.43,10.9,-0.66291,0.00017,25.92071]
[1777099039128,30.67,77550.39,10.9,-0.66259,0.00017,25.93114]
[1777099044163,30.67,77550.59,10.9,-0.66256,0.00017,25.93208]
[1777099049197,30.67,77550.73,10.9,-0.66254,0.00017,25.93271]
[1777099055678,30.67,77550.42,10.9,-0.66261,0.00017,25.92747]
[1777099065310,30.67,77550.99,10.9,-0.66252,0.00017,25.93029]
[1777099070345,30.67,77552.09,10.9,-0.66234,0.00017,25.93616]
[1777099075380,30.67,77551.74,10.9,-0.66239,0.00017,25.93444]
[1777099080415,30.67,77548.48,10.9,-0.66292,0.00017,25.91744]
[1777099085449,30.67,77548.54,10.9,-0.6629,0.00017,25.91819]
[1777099086523,30.67,77548.54,10.9,-0.6629,0.00017,25.91819]
[1777099086624,30.67,77548.5,10.9,-0.66291,0.00017,25.91802]
[1777099092499,30.67,77547.44,10.9,-0.66307,0.00017,25.91266]
[1777099094524,30.68,77547.38,10.9,-0.66308,0.00017,25.91239]
[1777099094550,30.68,77547.33,10.9,-0.66309,0.00017,25.91217]
[1777099106597,30.68,77547.75,10.9,-0.663,0.00017,25.91504]
[1777099111632,30.68,77547.32,10.9,-0.66308,0.00017,25.9095]
[1777099117673,30.68,77547.34,10.9,-0.66307,0.00017,25.90993]
[1777099123716,30.69,77547.25,10.9,-0.66307,0.00017,25.90981]
[1777099128751,30.69,77547.45,10.9,-0.66302,0.00017,25.91138]
[1777099134760,30.69,77547.13,10.9,-0.66306,0.00017,25.91007]
[1777099134769,30.69,77547.13,10.9,-0.66306,0.00017,25.91007]
[1777099135525,30.69,77547.31,10.9,-0.66302,0.00017,25.91113]
[1777099135780,30.69,77547.31,10.9,-0.66302,0.00017,25.91113]
[1777099135626,30.69,77547.31,10.9,-0.66302,0.00017,25.91133]
[1777099136028,30.69,77547.31,10.9,-0.66302,0.00017,25.91133]
[1777099136277,30.69,77547.31,10.9,-0.66302,0.00017,25.91133]
[1777099136372,30.69,77547.89,10.9,-0.66292,0.00017,25.91452]
[1777099141842,30.7,77547.79,10.9,-0.66292,0.00017,25.91446]
[1777099146878,30.7,77547.59,10.9,-0.66294,0.00017,25.91385]
[1777099151913,30.7,77547.66,10.9,-0.66291,0.00017,25.91468]
[1777099156948,30.7,77548.87,10.9,-0.66269,0.00017,25.92157]
[1777099161767,30.71,77554.41,10.9,-0.66174,0.00017,25.95157]
[1777099161982,30.71,77560.74,10.9,-0.66068,0.00017,25.98505]
[1777099163997,30.71,77560.95,10.9,-0.66063,0.00017,25.98651]
[1777099169032,30.72,77561.06,10.9,-0.66058,0.00017,25.98803]
[1777099175077,30.72,77562.38,10.9,-0.66035,0.00017,25.99236]
[1777099183154,30.73,77562.86,10.9,-0.66024,0.00017,25.99592]
[1777099189178,30.73,77562.82,10.9,-0.66022,0.00017,25.99643]
[1777099191336,30.73,77562.82,10.9,-0.66021,0.00017,25.99654]
[1777099191531,30.73,77562.82,10.9,-0.66021,0.00017,25.99654]
[1777099191779,30.73,77562.82,10.9,-0.66021,0.00017,25.99654]
[1777099191845,30.74,77562.82,10.9,-0.66021,0.00017,25.99666]
[1777099196228,30.74,77566.45,10.9,-0.65958,0.00017,26.01627]
[1777099201263,30.74,77567.81,10.9,-0.65934,0.00017,26.02385]
[1777099202521,30.74,77567.81,10.9,-0.65934,0.00017,26.02385]
[1777099202622,30.74,77568.25,10.9,-0.65926,0.00017,26.02624]
[1777099209319,30.75,77570.0,10.9,-0.65895,0.00017,26.03594]
[1777099216368,30.75,77568.93,10.9,-0.65911,0.00017,26.0309]
[1777099223417,30.75,77569.2,10.9,-0.65904,0.00017,26.03286]
[1777099228453,30.76,77569.62,10.9,-0.65896,0.00017,26.03541]
[1777099233487,30.76,77569.45,10.9,-0.659,0.00017,26.03137]
[1777099238524,30.76,77569.67,10.9,-0.65895,0.00017,26.03285]
[1777099243559,30.76,77569.66,10.9,-0.65894,0.00017,26.03312]
[1777099249600,30.76,77569.6,10.9,-0.65893,0.00017,26.03318]
[1777099251306,30.76,77569.72,10.9,-0.65891,0.00017,26.03387]
[1777099251528,30.76,77569.72,10.9,-0.65891,0.00017,26.03387]
[1777099251772,30.76,77569.72,10.9,-0.65891,0.00017,26.03387]
[1777099251838,30.77,77569.66,10.9,-0.65892,0.00017,26.03362]
[1777099257656,30.77,77569.62,10.9,-0.65892,0.00017,26.03372]
[1777099262691,30.77,77569.54,10.9,-0.65893,0.00017,26.03336]
[1777099268283,30.77,77569.82,10.9,-0.65888,0.00017,26.03487]
[1777099268526,30.77,77569.82,10.9,-0.65888,0.00017,26.03487]
[1777099268530,30.77,77569.82,10.9,-0.65888,0.00017,26.03489]
[1777099271352,30.77,77569.67,10.9,-0.6589,0.00017,26.0341]
[1777099271537,30.77,77569.67,10.9,-0.6589,0.00017,26.0341]
[1777099271784,30.77,77569.67,10.9,-0.6589,0.00017,26.0341]
[1777099271808,30.77,77569.67,10.9,-0.6589,0.00017,26.03408]
[1777099277798,30.77,77569.72,10.9,-0.6589,0.00017,26.0342]
[1777099282530,30.77,77569.69,10.9,-0.65891,0.00017,26.03397]
[1777099282835,30.77,77569.71,10.9,-0.65891,0.00017,26.03403]
[1777099285069,30.77,77569.82,10.9,-0.65889,0.00017,26.03456]
[1777099285287,30.77,77569.82,10.9,-0.65889,0.00017,26.03456]
[1777099285533,30.77,77569.82,10.9,-0.65889,0.00017,26.03456]
[1777099285623,30.77,77569.82,10.9,-0.65889,0.00017,26.03453]
[1777099290891,30.77,77569.55,10.9,-0.65894,0.00017,26.03301]
[1777099296933,30.76,77569.74,10.9,-0.65893,0.00017,26.03037]
[1777099302536,30.76,77569.78,10.9,-0.65893,0.00017,26.03049]
[1777099302583,30.76,77569.77,10.9,-0.65893,0.00017,26.03035]
[1777099310024,30.76,77569.71,10.9,-0.65896,0.00017,26.02956]
[1777099315610,30.76,77569.7,10.9,-0.65897,0.00017,26.02924]
[1777099316525,30.76,77569.7,10.9,-0.65897,0.00017,26.0291]
[1777099316775,30.76,77569.7,10.9,-0.65897,0.00017,26.0291]
[1777099317021,30.76,77569.73,10.9,-0.65897,0.00017,26.02919]
[1777099317072,30.76,77569.7,10.9,-0.65898,0.00017,26.02904]
[1777099322108,30.75,77569.73,10.9,-0.65898,0.00017,26.02886]
[1777099327152,30.75,77569.73,10.9,-0.65899,0.00017,26.02853]
[1777099332526,30.75,77569.77,10.9,-0.659,0.00017,26.02848]
[1777099332627,30.75,77569.84,10.9,-0.65899,0.00017,26.02871]
[1777099338232,30.75,77569.83,10.9,-0.659,0.00017,26.02827]
[1777099343267,30.75,77570.87,10.9,-0.65884,0.00017,26.03338]
[1777099350316,30.74,77570.86,10.9,-0.65886,0.00017,26.03267]
[1777099355351,30.74,77570.7,10.9,-0.65893,0.00017,26.02778]
[1777099361393,30.73,77571.49,10.9,-0.65882,0.00017,26.03124]
[1777099366428,30.73,77571.93,10.9,-0.65876,0.00017,26.03298]
[1777099372470,30.73,77572.9,10.9,-0.6586,0.00017,26.03821]
[1777099380526,30.73,77573.2,10.9,-0.65853,0.00017,26.04021]
[1777099387575,30.74,77573.23,10.9,-0.65851,0.00017,26.04075]
[1777099393617,30.74,77573.18,10.9,-0.65851,0.00017,26.04082]
[1777099398652,30.74,77573.47,10.9,-0.65845,0.00017,26.04261]
[1777099403687,30.74,77574.63,10.9,-0.65825,0.00017,26.04891]
[1777099408722,30.74,77577.05,10.9,-0.65783,0.00017,26.06174]
[1777099409728,30.74,77582.06,10.9,-0.65698,0.00017,26.08774]
[1777099414764,30.74,77582.39,10.9,-0.65694,0.00017,26.08607]
[1777099419799,30.74,77582.4,10.9,-0.65694,0.00017,26.08625]
[1777099424833,30.75,77582.6,10.9,-0.6569,0.00017,26.08743]
[1777099429870,30.75,77582.58,10.9,-0.6569,0.00017,26.08747]
[1777099434903,30.75,77579.64,10.9,-0.65739,0.00017,26.07243]
[1777099439938,30.75,77579.57,10.9,-0.65739,0.00017,26.07229]
[1777099444974,30.75,77576.76,10.9,-0.65785,0.00017,26.05796]
[1777099452023,30.75,77576.84,10.9,-0.65783,0.00017,26.05877]
[1777099457058,30.76,77578.03,10.9,-0.65762,0.00017,26.0652]
[1777099462092,30.76,77577.97,10.9,-0.65762,0.00017,26.06513]
[1777099467128,30.76,77577.93,10.9,-0.65762,0.00017,26.06516]
[1777099477197,30.76,77573.86,10.9,-0.65831,0.00017,26.04101]
[1777099478205,30.76,77570.17,10.9,-0.65893,0.00017,26.02176]
[1777099483239,30.76,77569.82,10.9,-0.65898,0.00017,26.01997]
[1777099487268,30.76,77552.14,10.9,-0.66195,0.00017,25.927]
[1777099488275,30.76,77548.25,10.9,-0.66261,0.00017,25.90619]
[1777099489282,30.76,77548.15,10.9,-0.66263,0.00017,25.90557]
[1777099494317,30.76,77548.36,10.9,-0.66261,0.00017,25.90631]
[1777099500359,30.76,77548.25,10.9,-0.66264,0.00017,25.90524]
[1777099505394,30.75,77549.09,10.9,-0.66252,0.00017,25.90919]
[1777099510429,30.75,77548.88,10.9,-0.66257,0.00017,25.90762]
[1777099515463,30.75,77548.85,10.9,-0.66259,0.00017,25.90701]
[1777099519491,30.74,77555.0,10.9,-0.66157,0.00017,25.93926]
[1777099524526,30.74,77554.23,10.9,-0.66172,0.00017,25.93464]
[1777099529561,30.74,77554.19,10.9,-0.66174,0.00017,25.93407]
[1777099534596,30.74,77554.11,10.9,-0.66178,0.00017,25.92979]
[1777099540639,30.73,77554.33,10.9,-0.66175,0.00017,25.9306]
[1777099542535,30.73,77551.1,10.9,-0.6623,0.00017,25.91342]
[1777099542653,30.73,77549.87,10.9,-0.6625,0.00017,25.90685]
[1777099547687,30.73,77548.32,10.9,-0.66277,0.00017,25.8985]
[1777099552723,30.73,77547.48,10.9,-0.66291,0.00017,25.89394]
[1777099557758,30.73,77547.69,10.9,-0.66288,0.00017,25.89496]
[1777099567963,30.73,77547.71,10.9,-0.66288,0.00017,25.89505]
[1777099572863,30.73,77553.31,10.9,-0.66195,0.00017,25.92451]
[1777099577898,30.73,77553.1,10.9,-0.66199,0.00017,25.92317]
[1777099581103,30.73,77553.26,10.9,-0.66197,0.00017,25.92398]
[1777099581280,30.73,77553.26,10.9,-0.66197,0.00017,25.92389]
[1777099581527,30.73,77553.26,10.9,-0.66197,0.00017,25.92389]
[1777099581592,30.73,77553.26,10.9,-0.66197,0.00017,25.92384]
[1777099586961,30.73,77553.45,10.9,-0.66195,0.00017,25.92462]
[1777099596024,30.72,77553.06,10.9,-0.66204,0.00017,25.91865]
[1777099601059,30.72,77550.71,10.9,-0.66244,0.00017,25.90598]
[1777099607101,30.72,77550.24,10.9,-0.66253,0.00017,25.90329]
[1777099612135,30.72,77550.7,10.9,-0.66246,0.00017,25.90558]
[1777099617171,30.72,77549.33,10.9,-0.66269,0.00017,25.89815]
[1777099624220,30.72,77549.88,10.9,-0.66261,0.00017,25.9009]
[1777099629255,30.72,77552.19,10.9,-0.66222,0.00017,25.91304]
[1777099634290,30.72,77552.11,10.9,-0.66224,0.00017,25.91244]
[1777099640332,30.71,77552.72,10.9,-0.66215,0.00017,25.91546]
[1777099649395,30.71,77554.09,10.9,-0.66193,0.00017,25.92234]
[1777099654529,30.71,77554.02,10.9,-0.66197,0.00017,25.91835]
[1777099659836,30.71,77554.02,10.9,-0.66197,0.00017,25.9182]
[1777099665507,30.71,77554.38,10.9,-0.66192,0.00017,25.91976]
[1777099671185,30.71,77554.16,10.9,-0.66196,0.00017,25.91844]
[1777099676584,30.7,77554.07,10.9,-0.66199,0.00017,25.91766]
[1777099681971,30.7,77553.96,10.9,-0.66201,0.00017,25.91704]
[1777099684541,30.7,77556.92,10.9,-0.66151,0.00017,25.93266]
[1777099684640,30.7,77556.78,10.9,-0.66154,0.00017,25.93194]
[1777099688669,30.7,77560.65,10.9,-0.66089,0.00017,25.95228]
[1777099693704,30.7,77561.01,10.9,-0.66083,0.00017,25.95417]
[1777099698739,30.7,77560.76,10.9,-0.66087,0.00017,25.95285]
[1777099703773,30.7,77561.28,10.9,-0.66079,0.00017,25.95561]
[1777099708809,30.7,77562.15,10.9,-0.66064,0.00017,25.9602]
[1777099713844,30.7,77562.12,10.9,-0.66067,0.00017,25.95633]
[1777099714544,30.7,77562.12,10.9,-0.66067,0.00017,25.95633]
[1777099714780,30.7,77562.12,10.9,-0.66067,0.00017,25.95633]
[1777099715026,30.7,77562.12,10.9,-0.66067,0.00017,25.95633]
[1777099715059,30.7,77562.11,10.9,-0.66067,0.00017,25.95622]
[1777099716530,30.7,77562.18,10.9,-0.66066,0.00017,25.95654]
[1777099718519,30.7,77562.18,10.9,-0.66066,0.00017,25.95649]
[1777099718620,30.7,77562.18,10.9,-0.66067,0.00017,25.95639]
[1777099724533,30.7,77562.18,10.9,-0.66067,0.00017,25.95624]
[1777099724922,30.7,77563.0,10.9,-0.66054,0.00017,25.96042]
[1777099729957,30.7,77564.14,10.9,-0.66036,0.00017,25.96616]
[1777099734992,30.69,77563.5,10.9,-0.66047,0.00017,25.96253]
[1777099740027,30.69,77563.37,10.9,-0.6605,0.00017,25.96161]
[1777099745062,30.69,77560.52,10.9,-0.66099,0.00017,25.94639]
[1777099750097,30.69,77560.34,10.9,-0.66102,0.00017,25.94529]
[1777099757146,30.69,77560.21,10.9,-0.66105,0.00017,25.9444]
[1777099762184,30.69,77560.22,10.9,-0.66106,0.00017,25.94432]
[1777099767218,30.69,77560.76,10.9,-0.66097,0.00017,25.94704]
[1777099776122,30.69,77562.25,10.9,-0.66074,0.00017,25.95128]
[1777099777045,30.69,77562.2,10.9,-0.66076,0.00017,25.95084]
[1777099777276,30.69,77562.2,10.9,-0.66076,0.00017,25.95084]
[1777099777527,30.69,77562.2,10.9,-0.66076,0.00017,25.9508]
[1777099778295,30.69,77563.06,10.9,-0.66061,0.00017,25.95531]
[1777099778536,30.69,77563.06,10.9,-0.66061,0.00017,25.95531]
[1777099778769,30.69,77563.06,10.9,-0.66061,0.00017,25.95531]
[1777099779303,30.69,77562.98,10.9,-0.66063,0.00017,25.95485]
[1777099784337,30.68,77562.73,10.9,-0.66068,0.00017,25.95334]
[1777099786536,30.68,77563.2,10.9,-0.6606,0.00017,25.95575]
[1777099787358,30.68,77563.23,10.9,-0.6606,0.00017,25.95587]
[1777099792393,30.68,77564.31,10.9,-0.66042,0.00017,25.96138]
[1777099797429,30.68,77565.99,10.9,-0.66014,0.00017,25.97005]
[1777099802464,30.68,77566.13,10.9,-0.66013,0.00017,25.97059]
[1777099807499,30.68,77567.57,10.9,-0.65989,0.00017,25.97798]
[1777099812534,30.68,77569.44,10.9,-0.65957,0.00017,25.98788]
[1777099817568,30.68,77569.75,10.9,-0.6595,0.00017,25.99003]
[1777099823067,30.68,77569.76,10.9,-0.6595,0.00017,25.99029]
[1777099829652,30.69,77570.06,10.9,-0.65942,0.00017,25.99261]
[1777099834688,30.69,77570.47,10.9,-0.65938,0.00017,25.99105]
[1777099840729,30.69,77570.77,10.9,-0.65933,0.00017,25.99235]
[1777099845767,30.69,77570.67,10.9,-0.65934,0.00017,25.99223]
[1777099853823,30.69,77570.63,10.9,-0.65931,0.00017,25.99291]
[1777099861879,30.7,77575.9,10.9,-0.6584,0.00017,26.02124]
[1777099862885,30.7,77581.46,10.9,-0.65745,0.00017,26.05036]
[1777099867921,30.7,77583.88,10.9,-0.65703,0.00017,26.06326]
[1777099873963,30.71,77584.01,10.9,-0.657,0.00017,26.06431]
[1777099878998,30.71,77584.1,10.9,-0.65697,0.00017,26.06512]
[1777099884034,30.71,77582.89,10.9,-0.65716,0.00017,26.05922]
[1777099889071,30.71,77583.09,10.9,-0.65711,0.00017,26.06065]
[1777099895113,30.72,77582.81,10.9,-0.65716,0.00017,26.05618]
[1777099900148,30.72,77583.16,10.9,-0.65709,0.00017,26.05839]
[1777099905183,30.72,77583.7,10.9,-0.65699,0.00017,26.06157]
[1777099910218,30.72,77583.65,10.9,-0.65698,0.00017,26.06171]
[1777099915253,30.73,77584.18,10.9,-0.65688,0.00017,26.06486]
[1777099920288,30.73,77585.17,10.9,-0.6567,0.00017,26.07034]
[1777099925573,30.73,77585.44,10.9,-0.65664,0.00017,26.07196]
[1777099926460,30.73,77585.4,10.9,-0.65664,0.00017,26.07189]
[1777099926531,30.73,77585.4,10.9,-0.65664,0.00017,26.07189]
[1777099926782,30.73,77585.4,10.9,-0.65664,0.00017,26.07197]
[1777099927337,30.73,77585.26,10.9,-0.65666,0.00017,26.07132]
[1777099932372,30.74,77585.21,10.9,-0.65666,0.00017,26.07143]
[1777099937406,30.74,77586.18,10.9,-0.65648,0.00017,26.0768]
[1777099942442,30.74,77588.62,10.9,-0.65606,0.00017,26.08969]
[1777099945463,30.74,77594.49,10.9,-0.65506,0.00017,26.11998]
[1777099946470,30.74,77599.59,10.9,-0.6542,0.00017,26.14607]
[1777099952512,30.75,77600.91,10.9,-0.65397,0.00017,26.15006]
[1777099958554,30.76,77602.53,10.9,-0.65364,0.00017,26.15968]
[1777099963589,30.76,77602.54,10.9,-0.6536,0.00017,26.16087]
[1777099970637,30.78,77602.91,10.9,-0.65348,0.00017,26.16436]
[1777099975673,30.78,77605.27,10.9,-0.65304,0.00017,26.17744]
[1777099980707,30.79,77606.42,10.9,-0.65281,0.00017,26.18434]
[1777099983729,30.8,77602.54,10.9,-0.65344,0.00017,26.16537]
[1777099984736,30.8,77590.82,10.9,-0.65541,0.00017,26.10592]
[1777099986750,30.8,77591.9,10.9,-0.65522,0.00017,26.11154]
[1777099991785,30.8,77591.25,10.9,-0.65532,0.00017,26.10854]
[1777099997827,30.8,77591.46,10.9,-0.65527,0.00017,26.10997]
[1777100002862,30.8,77591.5,10.9,-0.65526,0.00017,26.11044]
[1777100009911,30.81,77591.83,10.9,-0.65519,0.00017,26.11251]
[1777100014946,30.81,77594.68,10.9,-0.6547,0.00017,26.12422]
[1777100021994,30.82,77596.13,10.9,-0.6544,0.00017,26.13313]
[1777100028042,30.83,77596.33,10.9,-0.65433,0.00017,26.13537]
[1777100033076,30.84,77596.23,10.9,-0.65431,0.00017,26.13586]
[1777100040126,30.85,77596.66,10.9,-0.65419,0.00017,26.13941]
[1777100045161,30.85,77595.02,10.9,-0.65443,0.00017,26.13203]
[1777100054166,30.86,77595.35,10.9,-0.65435,0.00017,26.13428]
[1777100059260,30.87,77595.66,10.9,-0.65423,0.00017,26.13782]
[1777100064295,30.88,77594.93,10.9,-0.65432,0.00017,26.13496]
[1777100069330,30.88,77594.82,10.9,-0.65431,0.00017,26.13524]
[1777100075385,30.89,77594.66,10.9,-0.65432,0.00017,26.13193]
[1777100081428,30.9,77594.64,10.9,-0.65429,0.00017,26.13278]
[1777100086463,30.9,77595.01,10.9,-0.6542,0.00017,26.13541]
[1777100091498,30.91,77595.19,10.9,-0.65415,0.00017,26.13706]
[1777100096164,30.91,77595.16,10.9,-0.65414,0.00017,26.13719]
[1777100096535,30.91,77562.23,10.9,-0.65965,0.00017,25.96832]
[1777100097544,30.91,77562.23,10.9,-0.65965,0.00017,25.96832]
[1777100097615,30.91,77552.04,10.9,-0.66136,0.00017,25.91489]
[1777100099845,30.91,77551.98,10.9,-0.66137,0.00017,25.91453]
[1777100101569,30.91,77552.52,10.9,-0.66128,0.00017,25.91732]
[1777100101928,30.91,77552.52,10.9,-0.66128,0.00017,25.91732]
[1777100105786,30.91,77551.41,10.9,-0.66147,0.00017,25.91146]
[1777100106605,30.91,77551.86,10.9,-0.6614,0.00017,25.91374]
[1777100107784,30.91,77551.8,10.9,-0.66141,0.00017,25.91339]
[1777100108619,30.91,77551.72,10.9,-0.66142,0.00017,25.91295]
[1777100113654,30.91,77550.62,10.9,-0.66161,0.00017,25.90701]
[1777100118690,30.91,77550.92,10.9,-0.66157,0.00017,25.90844]
[1777100124075,30.91,77550.97,10.9,-0.66156,0.00017,25.90853]
[1777100125784,30.91,77551.94,10.9,-0.6614,0.00017,25.9136]
[1777100126020,30.91,77552.26,10.9,-0.66135,0.00017,25.91525]
[1777100126745,30.91,77551.87,10.9,-0.66142,0.00017,25.91316]
[1777100131780,30.91,77551.64,10.9,-0.66148,0.00017,25.90827]
[1777100136815,30.9,77551.65,10.9,-0.66148,0.00017,25.90816]
[1777100141850,30.9,77551.92,10.9,-0.66144,0.00017,25.90941]
[1777100146885,30.9,77555.18,10.9,-0.66091,0.00017,25.92638]
[1777100151920,30.9,77554.87,10.9,-0.66096,0.00017,25.92454]
[1777100156954,30.9,77554.31,10.9,-0.66107,0.00017,25.92139]
[1777100162569,30.9,77554.71,10.9,-0.661,0.00017,25.92333]
[1777100168031,30.9,77554.71,10.9,-0.66101,0.00017,25.92307]
[1777100178102,30.89,77554.52,10.9,-0.66106,0.00017,25.92167]
[1777100183137,30.89,77554.97,10.9,-0.66099,0.00017,25.92386]
[1777100188394,30.89,77554.88,10.9,-0.66101,0.00017,25.92328]
[1777100194213,30.89,77554.73,10.9,-0.66106,0.00017,25.91871]
[1777100199248,30.89,77554.75,10.9,-0.66106,0.00017,25.91865]
[1777100204284,30.89,77554.66,10.9,-0.66108,0.00017,25.91801]
[1777100210334,30.89,77554.63,10.9,-0.6611,0.00017,25.91766]
[1777100215371,30.89,77554.66,10.9,-0.6611,0.00017,25.91766]
[1777100220492,30.89,77554.73,10.9,-0.66109,0.00017,25.9179]
[1777100226178,30.88,77554.74,10.9,-0.66109,0.00017,25.91777]
[1777100231485,30.88,77555.17,10.9,-0.66103,0.00017,25.91985]
[1777100236520,30.88,77555.3,10.9,-0.66101,0.00017,25.92037]
[1777100243569,30.88,77555.2,10.9,-0.66104,0.00017,25.91962]
[1777100248604,30.88,77554.91,10.9,-0.66109,0.00017,25.91793]
[1777100253642,30.88,77554.92,10.9,-0.66111,0.00017,25.91433]
[1777100258678,30.88,77554.93,10.9,-0.66111,0.00017,25.91423]
[1777100263745,30.88,77558.63,10.9,-0.6605,0.00017,25.93349]
[1777100268780,30.88,77559.92,10.9,-0.66029,0.00017,25.9401]
[1777100274822,30.87,77560.19,10.9,-0.66026,0.00017,25.94119]
[1777100279858,30.87,77560.72,10.9,-0.66018,0.00017,25.94367]
[1777100281776,30.87,77560.37,10.9,-0.66024,0.00017,25.94178]
[1777100281871,30.87,77560.4,10.9,-0.66023,0.00017,25.94187]
[1777100287913,30.87,77560.17,10.9,-0.66029,0.00017,25.94029]
[1777100292947,30.87,77560.31,10.9,-0.66027,0.00017,25.94071]
[1777100298111,30.86,77560.45,10.9,-0.66026,0.00017,25.94112]
[1777100298281,30.86,77560.45,10.9,-0.66026,0.00017,25.94112]
[1777100298523,30.86,77560.45,10.9,-0.66026,0.00017,25.94112]
[1777100298624,30.86,77560.45,10.9,-0.66026,0.00017,25.94106]
[1777100299782,30.86,77560.45,10.9,-0.66026,0.00017,25.94106]
[1777100300023,30.86,77560.44,10.9,-0.66027,0.00017,25.94094]
[1777100301003,30.86,77560.51,10.9,-0.66026,0.00017,25.94124]
[1777100306039,30.86,77561.07,10.9,-0.66017,0.00017,25.94385]
[1777100314095,30.86,77561.96,10.9,-0.66006,0.00017,25.94446]
[1777100320140,30.85,77561.82,10.9,-0.6601,0.00017,25.94332]
[1777100325175,30.85,77561.53,10.9,-0.66016,0.00017,25.94148]
[1777100330789,30.85,77558.99,10.9,-0.66059,0.00017,25.92791]
[1777100336254,30.85,77559.82,10.9,-0.66047,0.00017,25.93189]
[1777100342298,30.85,77559.66,10.9,-0.66051,0.00017,25.93068]
[1777100349515,30.85,77559.66,10.9,-0.66051,0.00017,25.93068]
[1777100355389,30.84,77559.25,10.9,-0.6606,0.00017,25.92783]
[1777100362438,30.84,77559.59,10.9,-0.66056,0.00017,25.92924]
[1777100368480,30.84,77559.68,10.9,-0.66055,0.00017,25.92939]
[1777100371778,30.84,77559.38,10.9,-0.66061,0.00017,25.92771]
[1777100371879,30.84,77559.26,10.9,-0.66065,0.00017,25.92352]
[1777100378551,30.83,77553.54,10.9,-0.66162,0.00017,25.89307]
[1777100380565,30.83,77549.88,10.9,-0.66223,0.00017,25.87367]
[1777100385602,30.83,77550.11,10.9,-0.6622,0.00017,25.8748]
[1777100390638,30.83,77549.87,10.9,-0.66224,0.00017,25.87343]
[1777100393815,30.83,77535.09,10.9,-0.66471,0.00017,25.79462]
[1777100394666,30.83,77531.61,10.9,-0.66529,0.00017,25.77598]
[1777100396771,30.83,77530.9,10.9,-0.66541,0.00017,25.77222]
[1777100396862,30.83,77529.81,10.9,-0.66559,0.00017,25.76642]
[1777100401721,30.83,77515.26,10.9,-0.668,0.00017,25.6879]
[1777100402728,30.83,77514.44,10.9,-0.66814,0.00017,25.68348]
[1777100404530,30.84,77514.6,10.9,-0.66811,0.00017,25.68441]
[1777100404536,30.84,77514.6,10.9,-0.66811,0.00017,25.68446]
[1777100409777,30.84,77512.25,10.9,-0.66849,0.00017,25.67189]
[1777100414812,30.84,77508.48,10.9,-0.66911,0.00017,25.65161]
[1777100415819,30.84,77503.48,10.9,-0.66994,0.00017,25.62426]
[1777100419847,30.84,77499.68,10.9,-0.67055,0.00017,25.60376]
[1777100420854,30.84,77496.18,10.9,-0.67113,0.00017,25.58456]
[1777100424575,30.84,77496.78,10.9,-0.67102,0.00017,25.58825]
[1777100424769,30.84,77496.78,10.9,-0.67102,0.00017,25.58825]
[1777100425018,30.84,77496.78,10.9,-0.67102,0.00017,25.58825]
[1777100425889,30.85,77497.47,10.9,-0.6709,0.00017,25.59232]
[1777100426242,30.85,77497.47,10.9,-0.6709,0.00017,25.59232]
[1777100426356,30.85,77497.47,10.9,-0.6709,0.00017,25.59232]
[1777100427946,30.85,77491.89,10.9,-0.67181,0.00017,25.56172]
[1777100430778,30.85,77489.52,10.9,-0.67219,0.00017,25.54889]
[1777100430924,30.85,77488.72,10.9,-0.67232,0.00017,25.54462]
[1777100435959,30.86,77487.26,10.9,-0.67255,0.00017,25.53385]
[1777100440994,30.86,77485.52,10.9,-0.67281,0.00017,25.52508]
[1777100447044,30.87,77485.86,10.9,-0.67272,0.00017,25.52807]
[1777100452079,30.87,77486.1,10.9,-0.67266,0.00017,25.53029]
[1777100457113,30.88,77485.77,10.9,-0.67268,0.00017,25.52933]
[1777100458457,30.88,77485.73,10.9,-0.67268,0.00017,25.52928]
[1777100458518,30.88,77485.73,10.9,-0.67268,0.00017,25.52928]
[1777100459128,30.88,77487.11,10.9,-0.67245,0.00017,25.53712]
[1777100459164,30.88,77487.11,10.9,-0.67245,0.00017,25.53712]
[1777100469198,30.89,77490.43,10.9,-0.67185,0.00017,25.55704]
[1777100474233,30.89,77491.42,10.9,-0.67167,0.00017,25.56322]
[1777100478261,30.89,77495.08,10.9,-0.67104,0.00017,25.58398]
[1777100483296,30.9,77496.61,10.9,-0.67077,0.00017,25.59301]
[1777100487324,30.9,77499.82,10.9,-0.67023,0.00017,25.61111]
[1777100491352,30.9,77503.02,10.9,-0.6697,0.00017,25.62554]
[1777100498401,30.91,77502.47,10.9,-0.66977,0.00017,25.62318]
[1777100501422,30.91,77495.66,10.9,-0.67089,0.00017,25.58607]
[1777100503436,30.91,77492.29,10.9,-0.67143,0.00017,25.56788]
[1777100506457,30.91,77488.89,10.9,-0.67198,0.00017,25.54958]
[1777100511492,30.92,77489.04,10.9,-0.67193,0.00017,25.55134]
[1777100516527,30.92,77494.34,10.9,-0.67102,0.00017,25.58154]
[1777100521562,30.93,77494.09,10.9,-0.67104,0.00017,25.58099]
[1777100523576,30.93,77490.52,10.9,-0.67162,0.00017,25.56163]
[1777100528611,30.94,77489.99,10.9,-0.67167,0.00017,25.55964]
[1777100533646,30.94,77489.65,10.9,-0.6717,0.00017,25.55873]
[1777100538681,30.95,77489.91,10.9,-0.67162,0.00017,25.56118]
[1777100540695,30.95,77486.56,10.9,-0.67216,0.00017,25.54308]
[1777100545730,30.96,77481.82,10.9,-0.67291,0.00016,25.51792]
[1777100546737,30.96,77477.14,10.9,-0.67367,0.00016,25.49212]
[1777100551772,30.96,77473.57,10.9,-0.67424,0.00016,25.46991]
[1777100556807,30.97,77472.7,10.9,-0.67435,0.00016,25.46626]
[1777100561842,30.98,77474.17,10.9,-0.67407,0.00016,25.47561]
[1777100566876,30.98,77474.25,10.9,-0.67402,0.00016,25.47712]
[1777100571911,30.99,77475.5,10.9,-0.67379,0.00016,25.48505]
[1777100576947,30.99,77477.55,10.9,-0.67342,0.00016,25.49735]
[1777100581982,31.0,77477.6,10.9,-0.67339,0.00016,25.49846]
[1777100587017,31.0,77477.47,10.9,-0.67338,0.00016,25.49854]
[1777100593059,31.01,77477.44,10.9,-0.67336,0.00016,25.49929]
[1777100598095,31.01,77477.76,10.9,-0.67328,0.00016,25.50181]
[1777100603130,31.02,77477.78,10.9,-0.67326,0.00016,25.50263]
[1777100608164,31.02,77477.52,10.9,-0.67328,0.00016,25.50188]
[1777100613200,31.02,77477.84,10.9,-0.67322,0.00016,25.50079]
[1777100618236,31.03,77481.97,10.9,-0.67252,0.00016,25.52432]
[1777100623271,31.03,77482.48,10.9,-0.67242,0.00016,25.52774]
[1777100628306,31.04,77482.22,10.9,-0.67244,0.00016,25.52697]
[1777100633342,31.04,77483.2,10.9,-0.67226,0.00016,25.53311]
[1777100635356,31.04,77488.61,10.9,-0.67136,0.00016,25.5632]
[1777100640391,31.05,77486.21,10.9,-0.67173,0.00016,25.55061]
[1777100645426,31.05,77486.7,10.9,-0.67163,0.00016,25.55394]
[1777100651467,31.05,77486.56,10.9,-0.67163,0.00016,25.55389]
[1777100656504,31.06,77486.54,10.9,-0.67162,0.00016,25.55438]
[1777100661538,31.06,77486.27,10.9,-0.67164,0.00016,25.55348]
[1777100666572,31.06,77486.85,10.9,-0.67153,0.00016,25.55726]
[1777100673622,31.07,77487.01,10.9,-0.67149,0.00016,25.55553]
[1777100678657,31.07,77486.6,10.9,-0.67154,0.00016,25.55385]
[1777100685706,31.08,77485.53,10.9,-0.67169,0.00016,25.54876]
[1777100690741,31.08,77486.04,10.9,-0.67159,0.00016,25.5522]
[1777100695776,31.08,77486.18,10.9,-0.67154,0.00016,25.55366]
[1777100701818,31.09,77486.14,10.9,-0.67152,0.00016,25.55434]
[1777100706852,31.09,77485.84,10.9,-0.67155,0.00016,25.55349]
[1777100711887,31.1,77486.14,10.9,-0.67147,0.00016,25.55597]
[1777100713902,31.1,77492.4,10.9,-0.67043,0.00016,25.5906]
[1777100717929,31.11,77500.43,10.9,-0.66906,0.00016,25.6359]
[1777100722965,31.12,77502.7,10.9,-0.66862,0.00016,25.65014]
[1777100728003,31.12,77503.21,10.9,-0.66852,0.00016,25.65326]
[1777100733035,31.13,77502.8,10.9,-0.6686,0.00016,25.64785]
[1777100740084,31.13,77504.0,10.9,-0.66839,0.00016,25.65477]
[1777100745119,31.13,77504.19,10.9,-0.66835,0.00016,25.65608]
[1777100750154,31.13,77501.28,10.9,-0.66882,0.00016,25.6406]
[1777100755189,31.13,77499.21,10.9,-0.66915,0.00016,25.62973]
[1777100760225,31.14,77499.1,10.9,-0.66913,0.00016,25.63012]
[1777100765260,31.14,77497.28,10.9,-0.66942,0.00016,25.62059]
[1777100774323,31.15,77497.95,10.9,-0.66929,0.00016,25.62484]
[1777100779358,31.15,77498.03,10.9,-0.66927,0.00016,25.62559]
[1777100784394,31.15,77498.19,10.9,-0.66923,0.00016,25.62679]
[1777100789429,31.15,77498.7,10.9,-0.66914,0.00016,25.62987]
[1777100794467,31.17,77498.66,10.9,-0.66907,0.00016,25.62914]
[1777100799502,31.19,77499.0,10.9,-0.66892,0.00016,25.63376]
[1777100804537,31.2,77500.16,10.9,-0.66865,0.00016,25.64236]
[1777100811587,31.2,77501.21,10.9,-0.66846,0.00016,25.64869]
[1777100816622,31.21,77501.15,10.9,-0.66842,0.00016,25.64989]
[1777100821667,31.22,77501.32,10.9,-0.66837,0.00016,25.65162]
[1777100830729,31.22,77501.43,10.9,-0.66834,0.00016,25.65251]
[1777100835764,31.22,77501.17,10.9,-0.66838,0.00016,25.65128]
[1777100844829,31.22,77500.94,10.9,-0.6684,0.00016,25.65037]
[1777100849864,31.22,77501.25,10.9,-0.66835,0.00016,25.6522]
[1777100854899,31.22,77501.13,10.9,-0.66838,0.00016,25.64818]
[1777100860941,31.23,77501.83,10.9,-0.66826,0.00016,25.65214]
[1777100867989,31.23,77501.13,10.9,-0.66837,0.00016,25.64857]
[1777100873027,31.23,77501.35,10.9,-0.66833,0.00016,25.6499]
[1777100878062,31.23,77501.57,10.9,-0.66829,0.00016,25.65123]
[1777100885111,31.23,77501.61,10.9,-0.66827,0.00016,25.65164]
[1777100890146,31.23,77500.77,10.9,-0.66841,0.00016,25.64725]
[1777100896188,31.23,77501.16,10.9,-0.66834,0.00016,25.64953]
[1777100901223,31.23,77501.17,10.9,-0.66833,0.00016,25.64974]
[1777100909279,31.23,77501.38,10.9,-0.66829,0.00016,25.65111]
[1777100914314,31.24,77501.61,10.9,-0.66826,0.00016,25.64898]
[1777100920356,31.24,77501.41,10.9,-0.66829,0.00016,25.64808]
[1777100926398,31.24,77501.57,10.9,-0.66826,0.00016,25.64913]
[1777100931433,31.24,77501.83,10.9,-0.66821,0.00016,25.65069]
[1777100937474,31.24,77501.79,10.9,-0.66821,0.00016,25.65065]
[1777100942511,31.24,77501.72,10.9,-0.66822,0.00016,25.65042]
[1777100947545,31.24,77502.0,10.9,-0.66817,0.00016,25.65208]
[1777100953589,31.24,77501.1,10.9,-0.66831,0.00016,25.64743]
[1777100958623,31.24,77502.73,10.9,-0.66804,0.00016,25.65636]
[1777100963659,31.24,77502.37,10.9,-0.66809,0.00016,25.65455]
[1777100968697,31.24,77502.2,10.9,-0.66811,0.00016,25.65377]
[1777100973733,31.25,77502.2,10.9,-0.66813,0.00016,25.65038]
[1777100979775,31.25,77502.5,10.9,-0.66807,0.00016,25.65217]
[1777100984810,31.25,77500.01,10.9,-0.66848,0.00016,25.63892]
[1777100988838,31.25,77496.02,10.9,-0.66913,0.00016,25.61754]
[1777100993872,31.25,77495.68,10.9,-0.66918,0.00016,25.61597]
[1777100996894,31.25,77480.77,10.9,-0.67162,0.00016,25.53505]
[1777100998908,31.25,77480.77,10.9,-0.67161,0.00016,25.53523]
[1777101001929,31.25,77483.95,10.9,-0.67108,0.00016,25.55296]
[1777101007973,31.26,77483.55,10.9,-0.67112,0.00016,25.55147]
[1777101012001,31.26,77489.05,10.9,-0.6702,0.00016,25.58198]
[1777101017036,31.26,77489.82,10.9,-0.67006,0.00016,25.58656]
[1777101022071,31.27,77490.09,10.9,-0.67001,0.00016,25.58838]
[1777101027106,31.27,77491.49,10.9,-0.66977,0.00016,25.59629]
[1777101032141,31.27,77491.51,10.9,-0.66977,0.00016,25.59313]
[1777101037176,31.27,77490.71,10.9,-0.6699,0.00016,25.58904]
[1777101042211,31.27,77488.39,10.9,-0.67027,0.00016,25.57674]
[1777101048252,31.27,77488.18,10.9,-0.67029,0.00016,25.57595]
[1777101056309,31.28,77489.08,10.9,-0.67013,0.00016,25.58129]
[1777101061345,31.28,77491.29,10.9,-0.66976,0.00016,25.59349]
[1777101063359,31.28,77491.28,10.9,-0.66976,0.00016,25.59351]
[1777101066380,31.28,77491.42,10.9,-0.66973,0.00016,25.59439]
[1777101071415,31.28,77491.21,10.9,-0.66976,0.00016,25.59344]
[1777101077457,31.28,77490.89,10.9,-0.66981,0.00016,25.59193]
[1777101082492,31.28,77491.15,10.9,-0.66976,0.00016,25.59352]
[1777101087526,31.28,77494.57,10.9,-0.66919,0.00016,25.6122]
[1777101092746,31.29,77496.78,10.9,-0.66885,0.00016,25.62067]
[1777101098604,31.35,77497.02,10.9,-0.66846,0.00016,25.63256]
[1777101103640,31.37,77498.08,10.9,-0.66818,0.00016,25.64173]
[1777101108674,31.38,77499.23,10.9,-0.66795,0.00016,25.6491]
[1777101114715,31.38,77501.55,10.9,-0.66753,0.00016,25.66266]
[1777101119751,31.39,77503.1,10.9,-0.66724,0.00016,25.67203]
[1777101124785,31.4,77504.5,10.9,-0.66699,0.00016,25.6803]
[1777101133849,31.41,77505.09,10.9,-0.66683,0.00016,25.68535]
[1777101138883,31.41,77505.06,10.9,-0.6668,0.00016,25.68599]
[1777101143918,31.42,77505.57,10.9,-0.6667,0.00016,25.68926]
[1777101149965,31.42,77505.53,10.9,-0.66668,0.00016,25.69006]
[1777101155000,31.43,77505.59,10.9,-0.66666,0.00016,25.68767]
[1777101160036,31.43,77507.18,10.9,-0.66636,0.00016,25.69716]
[1777101165070,31.44,77507.16,10.9,-0.66633,0.00016,25.69807]
[1777101170106,31.45,77506.77,10.9,-0.66636,0.00016,25.69701]
[1777101176148,31.45,77506.65,10.9,-0.66635,0.00016,25.69753]
[1777101181182,31.45,77506.5,10.9,-0.66638,0.00016,25.69651]
[1777101182191,31.45,77499.28,10.9,-0.66756,0.00016,25.65806]
[1777101187225,31.45,77497.08,10.9,-0.66792,0.00016,25.64627]
[1777101192260,31.45,77496.95,10.9,-0.66794,0.00016,25.64552]
[1777101197294,31.45,77496.84,10.9,-0.66796,0.00016,25.64487]
[1777101200315,31.45,77500.49,10.9,-0.66737,0.00016,25.6643]
[1777101208372,31.45,77502.41,10.9,-0.66707,0.00016,25.67421]
[1777101213407,31.45,77502.77,10.9,-0.66703,0.00016,25.67241]
[1777101218442,31.45,77502.43,10.9,-0.66709,0.00016,25.67043]
[1777101223477,31.45,77502.56,10.9,-0.66707,0.00016,25.67111]
[1777101230526,31.45,77503.48,10.9,-0.66692,0.00016,25.67597]
[1777101235561,31.45,77505.62,10.9,-0.66657,0.00016,25.6875]
[1777101240596,31.45,77505.06,10.9,-0.66666,0.00016,25.68446]
[1777101247645,31.45,77505.27,10.9,-0.66663,0.00016,25.68549]
[1777101254694,31.45,77505.32,10.9,-0.66662,0.00016,25.68567]
[1777101260750,31.45,77505.54,10.9,-0.66659,0.00016,25.68677]
[1777101265830,31.45,77505.31,10.9,-0.66663,0.00016,25.68549]
[1777101272840,31.44,77505.35,10.9,-0.66665,0.00016,25.68211]
[1777101277878,31.44,77505.54,10.9,-0.66662,0.00016,25.68297]
[1777101288954,31.44,77505.22,10.9,-0.66669,0.00016,25.68078]
[1777101296009,31.44,77505.2,10.9,-0.6667,0.00016,25.68038]
[1777101301038,31.44,77504.04,10.9,-0.6669,0.00016,25.674]
[1777101304059,31.44,77500.68,10.9,-0.66745,0.00016,25.65601]
[1777101310102,31.44,77500.73,10.9,-0.66745,0.00016,25.65613]
[1777101316143,31.44,77500.81,10.9,-0.66744,0.00016,25.6564]
[1777101321178,31.43,77500.25,10.9,-0.66754,0.00016,25.65328]
[1777101326214,31.43,77500.26,10.9,-0.66754,0.00016,25.6532]
[1777101331250,31.43,77500.27,10.9,-0.66756,0.00016,25.64959]
[1777101336286,31.43,77500.82,10.9,-0.66747,0.00016,25.65238]
[1777101341321,31.43,77500.43,10.9,-0.66754,0.00016,25.65013]
[1777101346731,31.43,77502.11,10.9,-0.66727,0.00016,25.65897]
[1777101352398,31.43,77501.8,10.9,-0.66733,0.00016,25.65707]
[1777101357433,31.43,77501.71,10.9,-0.66735,0.00016,25.65642]
[1777101362467,31.43,77501.36,10.9,-0.66741,0.00016,25.65439]
[1777101367503,31.43,77501.78,10.9,-0.66735,0.00016,25.65647]
[1777101372538,31.42,77501.33,10.9,-0.66743,0.00016,25.65391]
[1777101377573,31.42,77501.76,10.9,-0.66736,0.00016,25.65605]
[1777101382609,31.42,77501.59,10.9,-0.6674,0.00016,25.65498]
[1777101387643,31.42,77501.59,10.9,-0.6674,0.00016,25.65483]
[1777101392679,31.42,77503.06,10.9,-0.66719,0.00016,25.65898]
[1777101397713,31.42,77503.67,10.9,-0.66709,0.00016,25.66205]
[1777101403757,31.42,77504.08,10.9,-0.66703,0.00016,25.66402]
[1777101408791,31.42,77504.63,10.9,-0.66695,0.00016,25.66676]
[1777101416849,31.42,77504.37,10.9,-0.667,0.00016,25.66507]
[1777101421884,31.41,77506.94,10.9,-0.66659,0.00016,25.67857]
[1777101427944,31.41,77507.23,10.9,-0.66655,0.00016,25.67985]
[1777101432978,31.41,77508.04,10.9,-0.66642,0.00016,25.68393]
[1777101438014,31.41,77508.05,10.9,-0.66643,0.00016,25.68377]
[1777101443049,31.41,77508.21,10.9,-0.66641,0.00016,25.68441]
[1777101448084,31.41,77508.79,10.9,-0.66632,0.00016,25.68729]
[1777101450098,31.41,77512.87,10.9,-0.66565,0.00016,25.70884]
[1777101456140,31.41,77515.96,10.9,-0.66514,0.00016,25.72251]
[1777101461174,31.42,77515.68,10.9,-0.66515,0.00016,25.72194]
[1777101466209,31.42,77515.84,10.9,-0.66509,0.00016,25.72369]
[1777101471244,31.43,77515.6,10.9,-0.6651,0.00016,25.72333]
[1777101476280,31.43,77520.39,10.9,-0.66429,0.00016,25.74941]
[1777101481315,31.44,77522.67,10.9,-0.66389,0.00016,25.76214]
[1777101486349,31.44,77519.83,10.9,-0.66433,0.00016,25.748]
[1777101491384,31.45,77518.02,10.9,-0.6646,0.00016,25.73934]
[1777101496420,31.46,77518.62,10.9,-0.66447,0.00016,25.74336]
[1777101501455,31.46,77519.08,10.9,-0.66437,0.00016,25.74664]
[1777101506490,31.47,77521.15,10.9,-0.664,0.00016,25.75834]
[1777101511525,31.47,77523.79,10.9,-0.66355,0.00016,25.76961]
[1777101516560,31.48,77525.67,10.9,-0.66322,0.00016,25.78015]
[1777101521595,31.48,77525.61,10.9,-0.66321,0.00016,25.7805]
[1777101526630,31.49,77525.39,10.9,-0.66322,0.00016,25.77996]
[1777101532671,31.49,77525.35,10.9,-0.66321,0.00016,25.78044]
[1777101537707,31.49,77525.88,10.9,-0.6631,0.00016,25.78374]
[1777101543749,31.5,77525.92,10.9,-0.66307,0.00016,25.78455]
[1777101544770,31.5,77525.92,10.9,-0.66307,0.00016,25.78455]
[1777101544871,31.5,77525.92,10.9,-0.66307,0.00016,25.78464]
[1777101551806,31.5,77525.88,10.9,-0.66305,0.00016,25.78509]
[1777101556841,31.5,77525.45,10.9,-0.66311,0.00016,25.78329]
[1777101561876,31.51,77525.96,10.9,-0.66301,0.00016,25.78638]
[1777101566910,31.51,77526.11,10.9,-0.66297,0.00016,25.78757]
[1777101572953,31.51,77525.86,10.9,-0.66302,0.00016,25.78323]
[1777101576981,31.51,77530.47,10.9,-0.66225,0.00016,25.80747]
[1777101584030,31.52,77530.56,10.9,-0.66222,0.00016,25.80836]
[1777101595107,31.52,77532.55,10.9,-0.66188,0.00016,25.81925]
[1777101600142,31.52,77532.93,10.9,-0.6618,0.00016,25.82147]
[1777101606184,31.53,77532.8,10.9,-0.66182,0.00016,25.82111]
[1777101612226,31.53,77532.79,10.9,-0.66181,0.00016,25.82138]
[1777101617261,31.53,77533.1,10.9,-0.66175,0.00016,25.82325]
[1777101622296,31.53,77533.07,10.9,-0.66174,0.00016,25.82336]
[1777101628343,31.53,77532.93,10.9,-0.66175,0.00016,25.82295]
[1777101633377,31.53,77532.88,10.9,-0.66177,0.00016,25.81945]
[1777101640427,31.54,77532.92,10.9,-0.66175,0.00016,25.82004]
[1777101645462,31.54,77532.82,10.9,-0.66176,0.00016,25.8198]
[1777101651504,31.54,77533.19,10.9,-0.66169,0.00016,25.82203]
[1777101658553,31.54,77532.95,10.9,-0.66171,0.00016,25.82117]
[1777101663588,31.55,77532.86,10.9,-0.66172,0.00016,25.82098]
[1777101668624,31.55,77533.14,10.9,-0.66167,0.00016,25.82269]
[1777101673659,31.55,77532.86,10.9,-0.6617,0.00016,25.82151]
[1777101678693,31.55,77533.4,10.9,-0.6616,0.00016,25.82463]
[1777101681714,31.55,77529.37,10.9,-0.66226,0.00016,25.80393]
[1777101686750,31.55,77528.64,10.9,-0.66237,0.00016,25.80048]
[1777101691785,31.56,77528.61,10.9,-0.66238,0.00016,25.79715]
[1777101696821,31.56,77528.55,10.9,-0.66238,0.00016,25.79718]
[1777101701857,31.56,77528.82,10.9,-0.66232,0.00016,25.7989]
[1777101708906,31.56,77528.74,10.9,-0.66232,0.00016,25.79891]
[1777101713946,31.57,77525.86,10.9,-0.66278,0.00016,25.78426]
[1777101718980,31.57,77524.11,10.9,-0.66306,0.00016,25.77552]
[1777101724017,31.57,77524.16,10.9,-0.66304,0.00016,25.77611]
[1777101729053,31.57,77525.7,10.9,-0.66278,0.00016,25.78442]
[1777101731066,31.57,77529.82,10.9,-0.6621,0.00016,25.80588]
[1777101736102,31.57,77530.2,10.9,-0.66203,0.00016,25.80803]
[1777101742144,31.58,77530.16,10.9,-0.66203,0.00016,25.80803]
[1777101747179,31.58,77530.06,10.9,-0.66204,0.00016,25.80768]
[1777101754228,31.58,77530.09,10.9,-0.66205,0.00016,25.80455]
[1777101758778,31.58,77530.12,10.9,-0.66204,0.00016,25.80484]
[1777101758800,31.58,77530.12,10.9,-0.66203,0.00016,25.80488]
[1777101763291,31.58,77533.29,10.9,-0.66151,0.00016,25.82137]
[1777101768326,31.58,77533.34,10.9,-0.6615,0.00016,25.82174]
[1777101773361,31.58,77533.22,10.9,-0.66151,0.00016,25.82126]
[1777101778396,31.58,77533.41,10.9,-0.66148,0.00016,25.82238]
[1777101783435,31.58,77533.2,10.9,-0.66151,0.00016,25.82146]
[1777101788470,31.58,77532.83,10.9,-0.66156,0.00016,25.81972]
[1777101794512,31.59,77533.59,10.9,-0.66143,0.00016,25.82385]
[1777101799549,31.59,77533.09,10.9,-0.66151,0.00016,25.82146]
[1777101804584,31.59,77533.33,10.9,-0.66146,0.00016,25.82289]
[1777101812640,31.59,77533.19,10.9,-0.66149,0.00016,25.81897]
[1777101817675,31.59,77533.03,10.9,-0.66151,0.00016,25.81835]
[1777101822710,31.59,77533.17,10.9,-0.66148,0.00016,25.81928]
[1777101827745,31.59,77534.07,10.9,-0.66132,0.00016,25.82413]
[1777101832780,31.6,77533.33,10.9,-0.66144,0.00016,25.82052]
[1777101837817,31.6,77532.66,10.9,-0.66154,0.00016,25.81728]
[1777101843858,31.6,77532.61,10.9,-0.66154,0.00016,25.81732]
[1777101855201,31.6,77532.8,10.9,-0.6615,0.00016,25.81848]
[1777101857956,31.6,77536.84,10.9,-0.66083,0.00016,25.83968]
[1777101863397,31.6,77536.78,10.9,-0.66083,0.00016,25.83948]
[1777101863533,31.6,77536.78,10.9,-0.66083,0.00016,25.83948]
[1777101863555,31.6,77539.12,10.9,-0.66045,0.00016,25.85152]
[1777101866012,31.6,77542.99,10.9,-0.65981,0.00016,25.87137]
[1777101871047,31.6,77543.53,10.9,-0.65974,0.00016,25.87059]
[1777101876082,31.6,77544.25,10.9,-0.65962,0.00016,25.87421]
[1777101881118,31.6,77546.41,10.9,-0.65927,0.00016,25.88514]
[1777101885146,31.6,77551.07,10.9,-0.65851,0.00016,25.90872]
[1777101891706,31.6,77550.7,10.9,-0.65858,0.00016,25.90665]
[1777101892195,31.6,77550.13,10.9,-0.65868,0.00016,25.90361]
[1777101897229,31.6,77550.15,10.9,-0.65868,0.00016,25.90348]
[1777101902265,31.6,77550.22,10.9,-0.65868,0.00016,25.90361]
[1777101907300,31.6,77550.23,10.9,-0.65868,0.00016,25.90343]
[1777101915356,31.59,77550.13,10.9,-0.65871,0.00016,25.90257]
[1777101920391,31.59,77550.77,10.9,-0.65861,0.00016,25.9056]
[1777101922004,31.59,77550.58,10.9,-0.65865,0.00016,25.90459]
[1777101922405,31.59,77550.77,10.9,-0.65862,0.00016,25.90551]
[1777101927440,31.59,77550.56,10.9,-0.65866,0.00016,25.90423]
[1777101933482,31.59,77550.21,10.9,-0.65874,0.00016,25.89869]
[1777101943552,31.59,77550.21,10.9,-0.65876,0.00016,25.89832]
[1777101948587,31.58,77550.24,10.9,-0.65876,0.00016,25.89832]
[1777101958657,31.58,77550.47,10.9,-0.65873,0.00016,25.89925]
[1777101965376,31.58,77550.5,10.9,-0.65873,0.00016,25.89932]
[1777101972363,31.58,77550.48,10.9,-0.65873,0.00016,25.89909]
[1777101977369,31.58,77550.46,10.9,-0.65874,0.00016,25.8989]
[1777101982443,31.58,77550.5,10.9,-0.65873,0.00016,25.89908]
[1777101987873,31.58,77548.96,10.9,-0.65899,0.00016,25.89121]
[1777101988880,31.58,77536.59,10.9,-0.66102,0.00016,25.82789]
[1777101990894,31.58,77536.55,10.9,-0.66103,0.00016,25.82774]
[1777101995928,31.58,77533.08,10.9,-0.66161,0.00016,25.80661]
[1777101996779,31.58,77533.08,10.9,-0.66161,0.00016,25.80661]
[1777101996936,31.58,77532.97,10.9,-0.66162,0.00016,25.8061]
[1777101998773,31.58,77532.97,10.9,-0.66162,0.00016,25.80622]
[1777101998950,31.58,77532.66,10.9,-0.66167,0.00016,25.80462]
[1777102004994,31.59,77532.2,10.9,-0.66173,0.00016,25.80261]
[1777102012042,31.59,77531.93,10.9,-0.66176,0.00016,25.80167]
[1777102018084,31.59,77531.9,10.9,-0.66176,0.00016,25.80184]
[1777102022112,31.59,77528.7,10.9,-0.66227,0.00016,25.78554]
[1777102032183,31.6,77529.86,10.9,-0.66206,0.00016,25.79214]
[1777102037218,31.6,77536.01,10.9,-0.66104,0.00016,25.82411]
[1777102039232,31.6,77539.79,10.9,-0.66042,0.00016,25.84357]
[1777102044267,31.6,77541.7,10.9,-0.66011,0.00016,25.85339]
[1777102049302,31.6,77541.69,10.9,-0.66011,0.00016,25.85337]
[1777102054338,31.6,77542.0,10.9,-0.66007,0.00016,25.8515]
[1777102059373,31.6,77539.01,10.9,-0.66056,0.00016,25.83624]
[1777102065415,31.6,77539.68,10.9,-0.66045,0.00016,25.83979]
[1777102070450,31.6,77539.66,10.9,-0.66045,0.00016,25.83978]
[1777102075485,31.6,77539.68,10.9,-0.66044,0.00016,25.83998]
[1777102081527,31.6,77538.88,10.9,-0.66057,0.00016,25.83599]
[1777102086562,31.6,77539.35,10.9,-0.66049,0.00016,25.8385]
[1777102091597,31.6,77540.51,10.9,-0.66029,0.00016,25.84454]
[1777102096632,31.6,77540.12,10.9,-0.66036,0.00016,25.84262]
[1777102102674,31.6,77540.95,10.9,-0.66022,0.00016,25.84695]
[1777102107709,31.61,77540.93,10.9,-0.66022,0.00016,25.84692]
[1777102112545,31.61,77543.19,10.9,-0.65986,0.00016,25.85503]
[1777102112783,31.61,77543.19,10.9,-0.65986,0.00016,25.85503]
[1777102112744,31.61,77546.95,10.9,-0.65924,0.00016,25.87423]
[1777102113751,31.61,77546.77,10.9,-0.65927,0.00016,25.8733]
[1777102118786,31.61,77546.52,10.9,-0.65932,0.00016,25.872]
[1777102122778,31.61,77546.23,10.9,-0.65937,0.00016,25.87051]
[1777102122814,31.61,77545.06,10.9,-0.65956,0.00016,25.86454]
[1777102127850,31.61,77545.63,10.9,-0.65946,0.00016,25.86746]
[1777102132775,31.61,77545.71,10.9,-0.65945,0.00016,25.86788]
[1777102132884,31.61,77545.74,10.9,-0.65944,0.00016,25.86804]
[1777102137919,31.61,77545.78,10.9,-0.65944,0.00016,25.86828]
[1777102142954,31.61,77545.59,10.9,-0.65947,0.00016,25.86737]
[1777102147990,31.61,77546.04,10.9,-0.65939,0.00016,25.86973]
[1777102153025,31.61,77546.08,10.9,-0.65938,0.00016,25.87]
[1777102158060,31.61,77546.02,10.9,-0.65939,0.00016,25.86976]
[1777102163094,31.61,77545.8,10.9,-0.65942,0.00016,25.86869]
[1777102169138,31.61,77545.48,10.9,-0.65947,0.00016,25.86713]
[1777102176188,31.61,77543.76,10.9,-0.65977,0.00016,25.85495]
[1777102181223,31.61,77542.79,10.9,-0.65993,0.00016,25.85012]
[1777102185251,31.61,77539.61,10.9,-0.66044,0.00016,25.83397]
[1777102190286,31.61,77535.78,10.9,-0.66107,0.00016,25.81451]
[1777102191293,31.61,77532.46,10.9,-0.66161,0.00016,25.79747]
[1777102192300,31.61,77527.81,10.9,-0.66237,0.00016,25.77352]
[1777102195321,31.61,77536.75,10.9,-0.6609,0.00016,25.81979]
[1777102196328,31.61,77541.91,10.9,-0.66004,0.00016,25.84636]
[1777102197335,31.62,77545.19,10.9,-0.6595,0.00016,25.86314]
[1777102198153,31.62,77545.19,10.9,-0.6595,0.00016,25.86314]
[1777102198342,31.62,77552.32,10.9,-0.65832,0.00016,25.89963]
[1777102199281,31.62,77552.32,10.9,-0.65832,0.00016,25.89963]
[1777102199673,31.62,77552.32,10.9,-0.65832,0.00016,25.89963]
[1777102199688,31.62,77558.57,10.9,-0.65729,0.00016,25.93143]
[1777102200356,31.62,77562.62,10.9,-0.65661,0.00016,25.95199]
[1777102202370,31.62,77559.07,10.9,-0.65719,0.00016,25.93442]
[1777102203104,31.62,77559.07,10.9,-0.65719,0.00016,25.93442]
[1777102203377,31.62,77554.05,10.9,-0.65801,0.00016,25.90921]
[1777102204164,31.62,77554.05,10.9,-0.65801,0.00016,25.90921]
[1777102205306,31.62,77551.49,10.9,-0.65843,0.00016,25.8964]
[1777102205390,31.62,77551.65,10.9,-0.65839,0.00016,25.89739]
[1777102207275,31.63,77551.58,10.9,-0.6584,0.00016,25.8972]
[1777102207404,31.63,77551.2,10.9,-0.65846,0.00016,25.89545]
[1777102212440,31.63,77551.47,10.9,-0.65838,0.00016,25.89766]
[1777102217475,31.64,77551.18,10.9,-0.6584,0.00016,25.89702]
[1777102219277,31.64,77551.06,10.9,-0.65842,0.00016,25.89657]
[1777102219375,31.64,77551.06,10.9,-0.65841,0.00016,25.89674]
[1777102224524,31.65,77551.23,10.9,-0.65835,0.00016,25.8984]
[1777102229559,31.65,77550.42,10.9,-0.65846,0.00016,25.89508]
[1777102230566,31.65,77545.81,10.9,-0.65921,0.00016,25.87183]
[1777102235601,31.66,77542.61,10.9,-0.65973,0.00016,25.85265]
[1777102240635,31.66,77542.47,10.9,-0.65974,0.00016,25.8524]
[1777102245671,31.66,77542.38,10.9,-0.65975,0.00016,25.85197]
[1777102254736,31.66,77542.13,10.9,-0.65979,0.00016,25.85078]
[1777102261785,31.66,77542.42,10.9,-0.65974,0.00016,25.85235]
[1777102266821,31.66,77542.29,10.9,-0.65975,0.00016,25.85219]
[1777102272864,31.67,77542.13,10.9,-0.65975,0.00016,25.85199]
[1777102277899,31.67,77542.1,10.9,-0.65974,0.00016,25.85234]
[1777102284948,31.68,77542.16,10.9,-0.6597,0.00016,25.85336]
[1777102285955,31.68,77537.43,10.9,-0.66048,0.00016,25.82931]
[1777102290990,31.68,77535.51,10.9,-0.66077,0.00016,25.82012]
[1777102296025,31.68,77534.26,10.9,-0.66098,0.00016,25.81048]
[1777102302067,31.69,77534.27,10.9,-0.66097,0.00016,25.81076]
[1777102307102,31.69,77534.51,10.9,-0.66093,0.00016,25.81217]
[1777102312155,31.69,77534.44,10.9,-0.66093,0.00016,25.81198]
[1777102317190,31.69,77534.54,10.9,-0.66091,0.00016,25.81265]
[1777102322225,31.69,77534.46,10.9,-0.66092,0.00016,25.8124]
[1777102327259,31.69,77534.73,10.9,-0.66087,0.00016,25.81393]
[1777102333301,31.69,77542.81,10.9,-0.65954,0.00016,25.85537]
[1777102338337,31.69,77545.51,10.9,-0.6591,0.00016,25.86907]
[1777102344379,31.7,77544.83,10.9,-0.65919,0.00016,25.86616]
[1777102346393,31.7,77539.85,10.9,-0.66001,0.00016,25.84079]
[1777102351970,31.7,77539.68,10.9,-0.66004,0.00016,25.83994]
[1777102357470,31.7,77539.76,10.9,-0.66004,0.00016,25.83692]
[1777102364519,31.7,77539.52,10.9,-0.66007,0.00016,25.83578]
[1777102369553,31.7,77535.49,10.9,-0.66073,0.00016,25.81526]
[1777102374589,31.7,77534.32,10.9,-0.66091,0.00016,25.80957]
[1777102379624,31.7,77534.61,10.9,-0.66085,0.00016,25.81143]
[1777102385666,31.7,77535.21,10.9,-0.66074,0.00016,25.81494]
[1777102390701,31.71,77543.0,10.9,-0.65945,0.00016,25.85493]
[1777102395736,31.71,77545.82,10.9,-0.659,0.00016,25.86918]
[1777102401778,31.71,77547.69,10.9,-0.65869,0.00016,25.87862]
[1777102406813,31.71,77546.76,10.9,-0.65883,0.00016,25.8743]
[1777102412855,31.71,77546.6,10.9,-0.65886,0.00016,25.87043]
[1777102419911,31.71,77546.44,10.9,-0.65889,0.00016,25.86936]
[1777102424945,31.71,77546.64,10.9,-0.65887,0.00016,25.8702]
[1777102429980,31.71,77546.6,10.9,-0.65888,0.00016,25.86982]
[1777102435016,31.71,77547.74,10.9,-0.65869,0.00016,25.87554]
[1777102440051,31.71,77547.86,10.9,-0.65866,0.00016,25.87651]
[1777102442031,31.71,77548.85,10.9,-0.6585,0.00016,25.88159]
[1777102442064,31.71,77553.0,10.9,-0.65781,0.00016,25.90262]
[1777102442278,31.71,77553.0,10.9,-0.65781,0.00016,25.90262]
[1777102443072,31.71,77552.61,10.9,-0.65788,0.00016,25.9007]
[1777102447273,31.71,77552.48,10.9,-0.65789,0.00016,25.90018]
[1777102447374,31.71,77552.48,10.9,-0.65789,0.00016,25.90023]
[1777102453142,31.71,77557.56,10.9,-0.65705,0.00016,25.92608]
[1777102454035,31.71,77557.56,10.9,-0.65705,0.00016,25.92608]
[1777102454149,31.71,77565.12,10.9,-0.6558,0.00016,25.96395]
[1777102454527,31.71,77565.12,10.9,-0.6558,0.00016,25.96395]
[1777102455156,31.71,77564.23,10.9,-0.65595,0.00016,25.95951]
[1777102455289,31.71,77564.23,10.9,-0.65595,0.00016,25.95951]
[1777102456163,31.71,77564.26,10.9,-0.65594,0.00016,25.95966]
[1777102461198,31.71,77564.05,10.9,-0.65598,0.00016,25.95863]
[1777102462205,31.71,77569.0,10.9,-0.65516,0.00016,25.9833]
[1777102467241,31.72,77579.8,10.9,-0.65337,0.00016,26.03703]
[1777102473283,31.72,77580.4,10.9,-0.65328,0.00016,26.03677]
[1777102478317,31.72,77580.31,10.9,-0.65329,0.00016,26.03654]
[1777102483352,31.72,77580.19,10.9,-0.6533,0.00016,26.03615]
[1777102488388,31.72,77580.27,10.9,-0.65328,0.00016,26.03673]
[1777102493423,31.72,77581.09,10.9,-0.65314,0.00016,26.04093]
[1777102498458,31.72,77582.73,10.9,-0.65286,0.00017,26.04912]
[1777102503493,31.73,77582.31,10.9,-0.65293,0.00017,26.04718]
[1777102508528,31.73,77582.4,10.9,-0.65291,0.00016,26.04781]
[1777102514570,31.73,77579.59,10.9,-0.65336,0.00016,26.0342]
[1777102519605,31.73,77579.54,10.9,-0.65336,0.00016,26.03419]
[1777102524639,31.73,77579.15,10.9,-0.65342,0.00016,26.03251]
[1777102529675,31.73,77579.4,10.9,-0.65337,0.00016,26.034]
[1777102534710,31.74,77579.3,10.9,-0.65339,0.00016,26.03026]
[1777102541759,31.74,77579.46,10.9,-0.65335,0.00016,26.03141]
[1777102547801,31.74,77579.35,10.9,-0.65336,0.00016,26.03116]
[1777102553843,31.74,77578.45,10.9,-0.6535,0.00016,26.02701]
[1777102559885,31.74,77578.37,10.9,-0.6535,0.00016,26.02693]
[1777102562906,31.75,77565.5,10.9,-0.65562,0.00016,25.96336]
[1777102564190,31.75,77565.5,10.9,-0.65562,0.00016,25.96336]
[1777102564288,31.75,77565.5,10.9,-0.65562,0.00016,25.96336]
[1777102564532,31.75,77564.25,10.9,-0.65582,0.00016,25.95723]
[1777102565272,31.75,77564.4,10.9,-0.65579,0.00016,25.95809]
[1777102572177,31.75,77564.03,10.9,-0.65583,0.00016,25.95679]
[1777102578010,31.76,77564.11,10.9,-0.65578,0.00016,25.95811]
[1777102583045,31.76,77564.07,10.9,-0.65577,0.00016,25.9585]
[1777102588081,31.77,77564.26,10.9,-0.65572,0.00016,25.96004]
[1777102594123,31.77,77563.7,10.9,-0.6558,0.00016,25.95448]
[1777102600165,31.78,77564.17,10.9,-0.6557,0.00016,25.95757]
[1777102607235,31.78,77563.85,10.9,-0.65572,0.00016,25.95685]
[1777102613277,31.79,77564.17,10.9,-0.65564,0.00016,25.95915]
[1777102618311,31.79,77564.41,10.9,-0.65558,0.00016,25.96088]
[1777102623347,31.8,77563.85,10.9,-0.65566,0.00016,25.95861]
[1777102629389,31.8,77564.01,10.9,-0.65561,0.00016,25.96]
[1777102634423,31.8,77563.9,10.9,-0.65561,0.00016,25.95993]
[1777102640166,31.81,77563.96,10.9,-0.65559,0.00016,25.96069]
[1777102646519,31.81,77563.58,10.9,-0.65563,0.00016,25.95941]
[1777102652805,31.81,77563.74,10.9,-0.65559,0.00016,25.96054]
[1777102655350,31.82,77559.16,10.9,-0.65634,0.00016,25.93464]
[1777102656590,31.82,77554.54,10.9,-0.6571,0.00016,25.91165]
[1777102661625,31.82,77556.67,10.9,-0.65673,0.00016,25.92284]
[1777102665653,31.82,77560.71,10.9,-0.65605,0.00016,25.94338]
[1777102672012,31.82,77559.75,10.9,-0.6562,0.00016,25.93885]
[1777102679750,31.83,77560.69,10.9,-0.65602,0.00016,25.94447]
[1777102684786,31.83,77561.53,10.9,-0.65586,0.00016,25.94901]
[1777102693848,31.84,77561.6,10.9,-0.65583,0.00016,25.94998]
[1777102699890,31.84,77563.33,10.9,-0.65553,0.00016,25.95897]
[1777102704926,31.84,77567.32,10.9,-0.65487,0.00016,25.97904]
[1777102709961,31.85,77569.09,10.9,-0.65457,0.00016,25.98802]
[1777102714996,31.85,77569.17,10.9,-0.65457,0.00016,25.98513]
[1777102720031,31.85,77570.6,10.9,-0.65432,0.00016,25.9924]
[1777102725066,31.85,77570.25,10.9,-0.65437,0.00016,25.99089]
[1777102730101,31.85,77572.58,10.9,-0.65398,0.00016,26.00256]
[1777102735136,31.85,77573.07,10.9,-0.6539,0.00016,26.00514]
[1777102737273,31.85,77573.26,10.9,-0.65387,0.00016,26.00611]
[1777102737374,31.85,77573.26,10.9,-0.65386,0.00016,26.00614]
[1777102741177,31.85,77576.91,10.9,-0.65326,0.00016,26.02418]
[1777102746213,31.85,77577.0,10.9,-0.65324,0.00016,26.02472]
[1777102751248,31.86,77577.91,10.9,-0.65309,0.00016,26.02928]
[1777102759304,31.86,77579.0,10.9,-0.6529,0.00016,26.03475]
[1777102768367,31.86,77589.94,10.9,-0.6511,0.00016,26.08819]
[1777102769374,31.86,77594.12,10.9,-0.65041,0.00016,26.10839]
[1777102774409,31.86,77590.05,10.9,-0.6511,0.00016,26.08507]
[1777102779445,31.86,77589.88,10.9,-0.65114,0.00016,26.08413]
[1777102784480,31.85,77589.82,10.9,-0.65115,0.00016,26.08372]
[1777102789515,31.85,77588.22,10.9,-0.65142,0.00016,26.07584]
[1777102795557,31.85,77588.25,10.9,-0.65142,0.00016,26.07586]
[1777102800592,31.85,77583.86,10.9,-0.65214,0.00016,26.0544]
[1777102801692,31.85,77578.04,10.9,-0.6531,0.00016,26.02595]
[1777102807640,31.85,77576.31,10.9,-0.65338,0.00016,26.01755]
[1777102810662,31.85,77571.87,10.9,-0.65411,0.00016,25.99578]
[1777102816521,31.85,77569.35,10.9,-0.65452,0.00016,25.98353]
[1777102816774,31.85,77569.39,10.9,-0.65451,0.00016,25.98377]
[1777102817018,31.85,77569.39,10.9,-0.65451,0.00016,25.98377]
[1777102817120,31.86,77569.05,10.9,-0.65456,0.00016,25.98219]
[1777102822746,31.86,77569.34,10.9,-0.65451,0.00016,25.98388]
[1777102827780,31.86,77569.06,10.9,-0.65454,0.00016,25.98277]
[1777102834831,31.86,77568.78,10.9,-0.65459,0.00016,25.97828]
[1777102840375,31.86,77568.78,10.9,-0.65458,0.00016,25.9785]
[1777102845908,31.87,77568.86,10.9,-0.65456,0.00016,25.97935]
[1777102850944,31.87,77568.34,10.9,-0.65463,0.00016,25.97706]
[1777102856296,31.87,77568.71,10.9,-0.65456,0.00016,25.9791]
[1777102862021,31.87,77568.59,10.9,-0.65457,0.00016,25.97888]
[1777102867056,31.87,77568.54,10.9,-0.65457,0.00016,25.97889]
[1777102872093,31.88,77568.2,10.9,-0.65461,0.00016,25.97747]
[1777102877904,31.88,77568.45,10.9,-0.65457,0.00016,25.97891]
[1777102889210,31.88,77568.4,10.9,-0.65455,0.00016,25.9793]
[1777102896259,31.89,77568.16,10.9,-0.6546,0.00016,25.97497]
[1777102901294,31.89,77568.3,10.9,-0.65456,0.00016,25.97591]
[1777102907336,31.89,77568.4,10.9,-0.65454,0.00016,25.9767]
[1777102914468,31.89,77568.41,10.9,-0.65453,0.00016,25.97685]
[1777102920428,31.89,77568.36,10.9,-0.65452,0.00016,25.97714]
[1777102926470,31.9,77568.09,10.9,-0.65456,0.00016,25.97609]
[1777102936540,31.9,77568.09,10.9,-0.65454,0.00016,25.97654]
[1777102939471,31.9,77568.09,10.9,-0.65454,0.00016,25.97663]
[1777102939525,31.9,77568.09,10.9,-0.65454,0.00016,25.97663]
[1777102939560,31.9,77563.6,10.9,-0.65527,0.00016,25.9545]
[1777102939730,31.9,77563.6,10.9,-0.65527,0.00016,25.9545]
[1777102939782,31.9,77563.6,10.9,-0.65527,0.00016,25.9545]
[1777102940568,31.9,77558.79,10.9,-0.65606,0.00016,25.93071]
[1777102946610,31.9,77556.7,10.9,-0.65638,0.00016,25.92085]
[1777102951648,31.91,77556.7,10.9,-0.65637,0.00016,25.92104]
[1777102953273,31.91,77556.72,10.9,-0.65638,0.00016,25.91791]
[1777102953659,31.91,77557.01,10.9,-0.65632,0.00016,25.91954]
[1777102959275,31.91,77557.84,10.9,-0.65618,0.00016,25.92401]
[1777102959377,31.91,77557.84,10.9,-0.65617,0.00016,25.92417]
[1777102971784,31.92,77557.87,10.9,-0.65613,0.00016,25.92525]
[1777102976820,31.92,77557.78,10.9,-0.65613,0.00016,25.92517]
[1777102984876,31.93,77557.86,10.9,-0.6561,0.00016,25.92612]
[1777102989910,31.93,77558.24,10.9,-0.65603,0.00016,25.92833]
[1777102995952,31.93,77558.24,10.9,-0.65602,0.00016,25.9287]
[1777103000988,31.93,77558.23,10.9,-0.65601,0.00016,25.92896]
[1777103006027,31.93,77558.14,10.9,-0.65601,0.00016,25.92881]
[1777103011063,31.94,77558.19,10.9,-0.65601,0.00016,25.92583]
[1777103016097,31.94,77558.23,10.9,-0.65599,0.00016,25.92631]
[1777103021133,31.94,77558.17,10.9,-0.65599,0.00016,25.92634]
[1777103029189,31.94,77558.27,10.9,-0.65596,0.00016,25.92726]
[1777103040266,31.95,77558.11,10.9,-0.65597,0.00016,25.92704]
[1777103050336,31.95,77557.89,10.9,-0.65598,0.00016,25.92647]
[1777103056378,31.95,77558.32,10.9,-0.6559,0.00016,25.9289]
[1777103061420,31.96,77562.04,10.9,-0.65529,0.00016,25.94755]
[1777103066455,31.96,77564.11,10.9,-0.65494,0.00016,25.95793]
[1777103071490,31.96,77564.05,10.9,-0.65496,0.00016,25.95429]
[1777103076525,31.96,77563.16,10.9,-0.6551,0.00016,25.95008]
[1777103085588,31.96,77563.15,10.9,-0.65509,0.00016,25.95039]
[1777103090625,31.96,77563.11,10.9,-0.65509,0.00016,25.9504]
[1777103091632,31.96,77556.5,10.9,-0.65617,0.00016,25.91773]
[1777103093646,31.96,77553.21,10.9,-0.65671,0.00016,25.90137]
[1777103098681,31.96,77553.16,10.9,-0.65672,0.00016,25.90117]
[1777103103716,31.96,77553.85,10.9,-0.6566,0.00016,25.90465]
[1777103111772,31.97,77554.07,10.9,-0.65656,0.00016,25.90583]
[1777103116811,31.97,77553.96,10.9,-0.65658,0.00016,25.90534]
[1777103123861,31.97,77553.09,10.9,-0.6567,0.00016,25.90152]
[1777103130909,31.97,77553.08,10.9,-0.65668,0.00016,25.90211]
[1777103135945,31.98,77552.75,10.9,-0.65674,0.00016,25.89745]
[1777103144002,31.98,77552.82,10.9,-0.65671,0.00016,25.89823]
[1777103151050,31.98,77551.16,10.9,-0.65697,0.00016,25.89029]
[1777103156084,31.98,77550.35,10.9,-0.65709,0.00016,25.88652]
[1777103162127,31.99,77550.24,10.9,-0.6571,0.00016,25.8863]
[1777103173205,31.99,77550.28,10.9,-0.65709,0.00016,25.88661]
[1777103183274,31.98,77549.55,10.9,-0.65723,0.00016,25.88221]
[1777103188309,31.98,77549.14,10.9,-0.65729,0.00016,25.88049]
[1777103195358,31.99,77548.98,10.9,-0.65732,0.00016,25.87656]
[1777103200392,31.99,77547.35,10.9,-0.65758,0.00016,25.86873]
[1777103206435,31.99,77547.19,10.9,-0.65759,0.00016,25.86835]
[1777103219528,31.99,77547.33,10.9,-0.65756,0.00016,25.86915]
[1777103227584,31.99,77546.72,10.9,-0.65769,0.00016,25.86537]
[1777103241682,31.98,77546.63,10.9,-0.65775,0.00016,25.86362]
[1777103251752,31.97,77546.63,10.9,-0.6578,0.00016,25.85916]
[1777103261822,31.97,77546.52,10.9,-0.65785,0.00016,25.85767]
[1777103266857,31.96,77546.03,10.9,-0.65795,0.00016,25.85475]
[1777103272898,31.96,77545.14,10.9,-0.65811,0.00016,25.84975]
[1777103275920,31.96,77539.13,10.9,-0.6591,0.00016,25.81929]
[1777103280954,31.95,77538.05,10.9,-0.65929,0.00016,25.81353]
[1777103291025,31.95,77539.07,10.9,-0.65914,0.00016,25.81806]
[1777103296059,31.95,77541.98,10.9,-0.65868,0.00016,25.83239]
[1777103301095,31.95,77543.41,10.9,-0.65846,0.00016,25.8392]
[1777103306262,31.94,77544.45,10.9,-0.6583,0.00016,25.84412]
[1777103312172,31.94,77544.38,10.9,-0.65835,0.00016,25.83973]
[1777103317207,31.94,77544.58,10.9,-0.65833,0.00016,25.84037]
[1777103322242,31.93,77545.63,10.9,-0.65817,0.00016,25.84529]
[1777103327276,31.93,77545.67,10.9,-0.65817,0.00016,25.84512]
[1777103335334,31.93,77546.0,10.9,-0.65814,0.00016,25.8462]
[1777103340369,31.93,77546.2,10.9,-0.65812,0.00016,25.84684]
[1777103345404,31.92,77545.39,10.9,-0.65826,0.00016,25.84243]
[1777103354467,31.92,77545.47,10.9,-0.65827,0.00016,25.84226]
[1777103362523,31.92,77545.65,10.9,-0.65826,0.00016,25.84264]
[1777103367558,31.91,77545.33,10.9,-0.65832,0.00016,25.84077]
[1777103372593,31.91,77545.74,10.9,-0.65828,0.00016,25.83906]
[1777103381655,31.91,77546.15,10.9,-0.65823,0.00016,25.84066]
[1777103386691,31.91,77545.82,10.9,-0.65829,0.00016,25.83876]
[1777103396761,31.9,77547.69,10.9,-0.658,0.00016,25.84765]
[1777103401796,31.9,77548.46,10.9,-0.65788,0.00016,25.85135]
[1777103402023,31.9,77548.46,10.9,-0.65788,0.00016,25.85135]
[1777103402124,31.9,77552.33,10.9,-0.65725,0.00016,25.87061]
[1777103402804,31.9,77562.88,10.9,-0.65552,0.00016,25.92326]
[1777103405280,31.9,77562.13,10.9,-0.65564,0.00016,25.91975]
[1777103405825,31.91,77562.88,10.9,-0.65551,0.00016,25.92357]
[1777103411866,31.91,77564.22,10.9,-0.65527,0.00016,25.93076]
[1777103416902,31.91,77563.74,10.9,-0.65534,0.00016,25.9286]
[1777103423951,31.91,77560.48,10.9,-0.65587,0.00016,25.91272]
[1777103428986,31.91,77556.67,10.9,-0.65648,0.00016,25.89404]
[1777103434020,31.92,77556.09,10.9,-0.65658,0.00016,25.88797]
[1777103441070,31.91,77556.38,10.9,-0.65656,0.00016,25.88874]
[1777103446105,31.91,77556.19,10.9,-0.65661,0.00016,25.88735]
[1777103451140,31.91,77556.4,10.9,-0.65656,0.00016,25.88883]
[1777103456175,31.91,77556.86,10.9,-0.65647,0.00016,25.89156]
[1777103462217,31.92,77556.86,10.9,-0.65645,0.00016,25.8921]
[1777103468259,31.92,77556.96,10.9,-0.65641,0.00016,25.89315]
[1777103473294,31.93,77556.96,10.9,-0.65639,0.00016,25.89362]
[1777103478330,31.93,77556.94,10.9,-0.65638,0.00016,25.89399]
[1777103492428,31.94,77557.03,10.9,-0.65634,0.00016,25.89227]
[1777103500484,31.93,77556.99,10.9,-0.65636,0.00016,25.8915]
[1777103506528,31.93,77557.06,10.9,-0.65637,0.00016,25.89144]
[1777103513578,31.93,77557.13,10.9,-0.65637,0.00016,25.89132]
[1777103519620,31.93,77557.02,10.9,-0.6564,0.00016,25.89038]
[1777103524654,31.92,77556.92,10.9,-0.65643,0.00016,25.88956]
[1777103530696,31.92,77556.92,10.9,-0.65645,0.00016,25.88912]
[1777103535732,31.92,77556.99,10.9,-0.65645,0.00016,25.88916]
[1777103541775,31.92,77557.01,10.9,-0.65646,0.00016,25.8889]
[1777103550838,31.91,77557.52,10.9,-0.65639,0.00016,25.89089]
[1777103556879,31.91,77557.94,10.9,-0.65635,0.00016,25.88911]
[1777103561915,31.91,77557.82,10.9,-0.65638,0.00016,25.8882]
[1777103575007,31.9,77556.47,10.9,-0.65663,0.00016,25.8807]
[1777103582055,31.9,77556.53,10.9,-0.65664,0.00016,25.88061]
[1777103588098,31.9,77556.7,10.9,-0.65662,0.00016,25.88112]
[1777103593133,31.89,77556.66,10.9,-0.65664,0.00016,25.88064]
[1777103606226,31.89,77556.65,10.9,-0.65667,0.00016,25.87962]
[1777103611368,31.89,77556.55,10.9,-0.6567,0.00016,25.8788]
[1777103622337,31.88,77556.55,10.9,-0.65675,0.00016,25.87442]
[1777103632407,31.87,77556.55,10.9,-0.65678,0.00016,25.87355]
[1777103642480,31.87,77556.55,10.9,-0.65682,0.00016,25.87257]
[1777103647515,31.86,77556.52,10.9,-0.65684,0.00016,25.87192]
[1777103652549,31.86,77557.17,10.9,-0.65675,0.00016,25.87469]
[1777103659599,31.85,77557.14,10.9,-0.65678,0.00016,25.87387]
[1777103672691,31.85,77557.11,10.9,-0.65684,0.00016,25.86905]
[1777103677727,31.84,77559.88,10.9,-0.6564,0.00016,25.88242]
[1777103682761,31.84,77560.65,10.9,-0.65629,0.00016,25.88573]
[1777103689810,31.83,77560.54,10.9,-0.65634,0.00016,25.88441]
[1777103697867,31.83,77560.77,10.9,-0.65634,0.00016,25.88452]
[1777103703908,31.82,77561.14,10.9,-0.6563,0.00016,25.88566]
[1777103713979,31.81,77561.14,10.9,-0.65634,0.00016,25.88449]
[1777103719014,31.81,77561.83,10.9,-0.65625,0.00016,25.88734]
[1777103726063,31.8,77561.58,10.9,-0.65632,0.00016,25.88526]
[1777103738146,31.79,77561.87,10.9,-0.65634,0.00016,25.8818]
[1777103743181,31.79,77562.31,10.9,-0.65629,0.00016,25.88342]
[1777103748217,31.79,77562.93,10.9,-0.65621,0.00016,25.88594]
[1777103755265,31.78,77563.34,10.9,-0.65617,0.00016,25.88719]
[1777103760301,31.78,77563.23,10.9,-0.65621,0.00016,25.88608]
[1777103762315,31.77,77567.37,10.9,-0.65553,0.00016,25.90648]
[1777103762809,31.77,77567.37,10.9,-0.65553,0.00016,25.90648]
[1777103763032,31.77,77567.37,10.9,-0.65553,0.00016,25.90648]
[1777103763309,31.77,77567.37,10.9,-0.65553,0.00016,25.90648]
[1777103763322,31.77,77571.22,10.9,-0.6549,0.00016,25.92547]
[1777103765271,31.77,77571.74,10.9,-0.65482,0.00016,25.92791]
[1777103765373,31.77,77571.74,10.9,-0.65483,0.00016,25.92777]
[1777103772385,31.76,77571.73,10.9,-0.65486,0.00016,25.92677]
[1777103777420,31.76,77569.54,10.9,-0.65525,0.00016,25.91527]
[1777103790510,31.75,77569.47,10.9,-0.65531,0.00016,25.9134]
[1777103797559,31.74,77569.51,10.9,-0.65535,0.00016,25.90929]
[1777103800582,31.74,77573.2,10.9,-0.65475,0.00017,25.92728]
[1777103800625,31.74,77573.2,10.9,-0.65475,0.00017,25.92728]
[1777103800861,31.74,77573.2,10.9,-0.65475,0.00017,25.92728]
[1777103801589,31.74,77578.75,10.9,-0.65384,0.00017,25.95481]
[1777103804283,31.74,77580.41,10.9,-0.65356,0.00017,25.96306]
[1777103804388,31.74,77580.92,10.9,-0.65347,0.00017,25.96567]
[1777103807335,31.74,77581.67,10.9,-0.65335,0.00017,25.96941]
[1777103812665,31.74,77580.1,10.9,-0.6536,0.00017,25.96188]
[1777103817698,31.74,77580.09,10.9,-0.6536,0.00017,25.96174]
[1777103823742,31.74,77580.38,10.9,-0.65359,0.00017,25.96211]
[1777103830792,31.73,77583.35,10.9,-0.65314,0.00017,25.97565]
[1777103835828,31.73,77583.46,10.9,-0.65311,0.00017,25.9764]
[1777103840862,31.73,77583.38,10.9,-0.65313,0.00017,25.97608]
[1777103844882,31.73,77583.37,10.9,-0.65313,0.00017,25.97605]
[1777103845775,31.73,77583.37,10.9,-0.65313,0.00017,25.97605]
[1777103853953,31.73,77583.53,10.9,-0.65312,0.00017,25.97336]
[1777103858987,31.73,77580.89,10.9,-0.65355,0.00017,25.96038]
[1777103859958,31.73,77580.89,10.9,-0.65355,0.00017,25.96038]
[1777103860028,31.73,77580.89,10.9,-0.65355,0.00017,25.96038]
[1777103860059,31.73,77577.62,10.9,-0.65409,0.00017,25.94426]
[1777103866037,31.73,77576.08,10.9,-0.65434,0.00017,25.93683]
[1777103871071,31.73,77574.64,10.9,-0.65457,0.00017,25.9299]
[1777103877114,31.74,77574.84,10.9,-0.65453,0.00017,25.93115]
[1777103882148,31.74,77574.71,10.9,-0.65454,0.00017,25.93072]
[1777103886285,31.74,77574.6,10.9,-0.65456,0.00017,25.93026]
[1777103886373,31.74,77574.6,10.9,-0.65455,0.00017,25.93035]
[1777103893225,31.73,77574.36,10.9,-0.65462,0.00017,25.92843]
[1777103900496,31.73,77574.29,10.9,-0.65464,0.00017,25.92796]
[1777103900519,31.73,77574.29,10.9,-0.65464,0.00017,25.92796]
[1777103900523,31.73,77574.28,10.9,-0.65466,0.00017,25.92733]
[1777103900768,31.73,77574.28,10.9,-0.65466,0.00017,25.92733]
[1777103901282,31.73,77574.6,10.9,-0.6546,0.00017,25.92896]
[1777103907478,31.73,77574.51,10.9,-0.65461,0.00017,25.92867]
[1777103909509,31.73,77574.51,10.9,-0.65461,0.00017,25.92882]
[1777103909533,31.73,77574.51,10.9,-0.65461,0.00017,25.92882]
[1777103909611,31.73,77574.44,10.9,-0.65462,0.00017,25.92857]
[1777103910277,31.73,77574.44,10.9,-0.65462,0.00017,25.92857]
[1777103910345,31.73,77574.12,10.9,-0.65467,0.00017,25.92704]
[1777103921390,31.73,77574.38,10.9,-0.65466,0.00017,25.92432]
[1777103922275,31.72,77574.45,10.9,-0.65468,0.00017,25.9238]
[1777103922431,31.72,77574.41,10.9,-0.65469,0.00017,25.92348]
[1777103924549,31.72,77574.31,10.9,-0.65471,0.00017,25.92286]
[1777103924647,31.72,77574.49,10.9,-0.65469,0.00017,25.92364]
[1777103924779,31.72,77574.49,10.9,-0.65469,0.00017,25.92364]
[1777103925019,31.72,77574.49,10.9,-0.65469,0.00017,25.92364]
[1777103925532,31.72,77574.49,10.9,-0.65469,0.00017,25.92364]
[1777103925633,31.72,77574.55,10.9,-0.65468,0.00017,25.92381]
[1777103928271,31.72,77574.55,10.9,-0.65468,0.00017,25.92381]
[1777103928474,31.72,77574.5,10.9,-0.6547,0.00017,25.9232]
[1777103929560,31.72,77574.5,10.9,-0.6547,0.00017,25.9232]
[1777103929772,31.71,77574.5,10.9,-0.65471,0.00017,25.92308]
[1777103930019,31.71,77574.5,10.9,-0.65471,0.00017,25.92308]
[1777103930063,31.71,77574.5,10.9,-0.65471,0.00017,25.92308]
[1777103930488,31.71,77574.55,10.9,-0.6547,0.00017,25.9232]
[1777103932268,31.71,77574.55,10.9,-0.6547,0.00017,25.9232]
[1777103932350,31.71,77574.55,10.9,-0.65471,0.00017,25.92296]
[1777103937536,31.71,77568.57,10.9,-0.65572,0.00017,25.89263]
[1777103942576,31.7,77566.55,10.9,-0.65607,0.00017,25.8821]
[1777103944590,31.7,77562.59,10.9,-0.65673,0.00016,25.86212]
[1777103945598,31.7,77557.79,10.9,-0.65752,0.00016,25.83794]
[1777103950632,31.7,77554.33,10.9,-0.6581,0.00016,25.82032]
[1777103953261,31.7,77554.26,10.9,-0.65811,0.00016,25.81992]
[1777103953654,31.7,77554.16,10.9,-0.65813,0.00016,25.8194]
[1777103956272,31.7,77553.82,10.9,-0.65818,0.00016,25.81765]
[1777103956373,31.7,77553.82,10.9,-0.65818,0.00016,25.81764]
[1777103961713,31.7,77553.31,10.9,-0.65827,0.00016,25.81502]
[1777103966749,31.7,77553.9,10.9,-0.65817,0.00016,25.81799]
[1777103971783,31.7,77552.1,10.9,-0.65849,0.00016,25.80541]
[1777103972791,31.7,77541.46,10.9,-0.66023,0.00016,25.75148]
[1777103973798,31.7,77537.48,10.9,-0.66088,0.00016,25.7312]
[1777103976819,31.7,77533.19,10.9,-0.66159,0.00016,25.70919]
[1777103983868,31.7,77532.95,10.9,-0.66163,0.00016,25.70774]
[1777103988903,31.7,77532.67,10.9,-0.66169,0.00016,25.70613]
[1777103990420,31.7,77532.67,10.9,-0.66169,0.00016,25.70613]
[1777103990519,31.7,77532.67,10.9,-0.66169,0.00016,25.70613]
[1777103991520,31.7,77532.65,10.9,-0.66169,0.00016,25.70599]
[1777103991532,31.7,77531.18,10.9,-0.66193,0.00016,25.69835]
[1777103994273,31.7,77531.72,10.9,-0.66185,0.00016,25.7011]
[1777103994374,31.7,77531.84,10.9,-0.66183,0.00016,25.70164]
[1777103999980,31.7,77527.05,10.9,-0.66262,0.00016,25.67678]
[1777104001323,31.7,77527.05,10.9,-0.66262,0.00016,25.67678]
[1777104000067,31.7,77527.05,10.9,-0.66262,0.00016,25.67678]
[1777104011319,31.7,77527.05,10.9,-0.66262,0.00016,25.67678]
[1777104011322,31.7,77513.2,10.9,-0.66489,0.00016,25.60481]
[1777104018116,31.7,77512.71,10.9,-0.66497,0.00016,25.60225]
[1777104023154,31.7,77513.87,10.9,-0.66478,0.00016,25.60831]
[1777104028190,31.7,77515.34,10.9,-0.66454,0.00016,25.61598]
[1777104030205,31.7,77518.83,10.9,-0.66397,0.00016,25.63416]
[1777104035241,31.7,77516.94,10.9,-0.6643,0.00016,25.62079]
[1777104040279,31.7,77517.61,10.9,-0.66419,0.00016,25.62428]
[1777104045315,31.7,77520.11,10.9,-0.66378,0.00016,25.63728]
[1777104054378,31.7,77522.05,10.9,-0.66344,0.00016,25.64796]
[1777104055384,31.7,77526.33,10.9,-0.66273,0.00016,25.67028]
[1777104060419,31.71,77523.62,10.9,-0.66316,0.00016,25.6569]
[1777104065455,31.71,77523.91,10.9,-0.66308,0.00016,25.6591]
[1777104070490,31.72,77524.48,10.9,-0.66297,0.00016,25.66276]
[1777104076532,31.72,77524.51,10.9,-0.66294,0.00016,25.66352]
[1777104089624,31.72,77524.54,10.9,-0.66293,0.00016,25.66378]
[1777104094659,31.72,77523.94,10.9,-0.66305,0.00016,25.65716]
[1777104101708,31.72,77523.84,10.9,-0.66307,0.00016,25.65664]
[1777104109764,31.72,77525.3,10.9,-0.66283,0.00016,25.66416]
[1777104118827,31.72,77525.58,10.9,-0.66279,0.00016,25.6655]
[1777104132925,31.72,77527.59,10.9,-0.66247,0.00016,25.67555]
[1777104137960,31.72,77527.88,10.9,-0.66243,0.00016,25.67686]
[1777104144004,31.71,77528.03,10.9,-0.66241,0.00016,25.67737]
[1777104148031,31.71,77531.58,10.9,-0.66183,0.00016,25.69547]
[1777104149037,31.71,77537.26,10.9,-0.6609,0.00016,25.72456]
[1777104154071,31.71,77538.71,10.9,-0.6607,0.00016,25.72801]
[1777104159107,31.71,77535.78,10.9,-0.6612,0.00016,25.71259]
[1777104164142,31.7,77536.36,10.9,-0.66111,0.00016,25.71519]
[1777104169178,31.7,77532.45,10.9,-0.66177,0.00016,25.69474]
[1777104174214,31.7,77531.38,10.9,-0.66195,0.00016,25.68893]
[1777104180256,31.7,77531.18,10.9,-0.662,0.00016,25.68753]
[1777104185293,31.7,77531.83,10.9,-0.6619,0.00016,25.69056]
[1777104193347,31.69,77531.73,10.9,-0.66194,0.00016,25.68954]
[1777104199388,31.69,77533.57,10.9,-0.66165,0.00016,25.69863]
[1777104203417,31.69,77537.9,10.9,-0.66095,0.00016,25.72056]
[1777104208452,31.69,77538.87,10.9,-0.66078,0.00016,25.72567]
[1777104213487,31.69,77540.3,10.9,-0.66056,0.00016,25.7296]
[1777104216508,31.69,77543.4,10.9,-0.66005,0.00016,25.74552]
[1777104224563,31.69,77543.43,10.9,-0.66004,0.00016,25.74581]
[1777104228591,31.69,77547.53,10.9,-0.65936,0.00016,25.76677]
[1777104229548,31.69,77547.53,10.9,-0.65936,0.00016,25.76677]
[1777104229770,31.69,77547.53,10.9,-0.65936,0.00016,25.76677]
[1777104229871,31.69,77548.26,10.9,-0.65923,0.00016,25.77095]
[1777104235641,31.7,77548.75,10.9,-0.65911,0.00016,25.77454]
[1777104240675,31.71,77549.23,10.9,-0.65898,0.00016,25.77831]
[1777104242690,31.71,77552.61,10.9,-0.65841,0.00016,25.79587]
[1777104247727,31.72,77553.23,10.9,-0.65828,0.00016,25.79967]
[1777104252762,31.72,77554.8,10.9,-0.65801,0.00016,25.80797]
[1777104258803,31.73,77554.22,10.9,-0.65809,0.00016,25.80553]
[1777104261828,31.73,77551.03,10.9,-0.65861,0.00016,25.78969]
[1777104266859,31.73,77550.44,10.9,-0.6587,0.00016,25.78676]
[1777104271895,31.73,77548.12,10.9,-0.6591,0.00016,25.77155]
[1777104275072,31.73,77538.95,10.9,-0.6606,0.00016,25.72494]
[1777104276270,31.73,77538.36,10.9,-0.6607,0.00016,25.72198]
[1777104276929,31.73,77538.07,10.9,-0.66074,0.00016,25.72056]
[1777104278943,31.73,77530.81,10.9,-0.66193,0.00016,25.68338]
[1777104284986,31.73,77530.12,10.9,-0.66204,0.00016,25.68016]
[1777104290022,31.73,77529.49,10.9,-0.66213,0.00016,25.67732]
[1777104295057,31.74,77527.97,10.9,-0.66236,0.00016,25.66984]
[1777104298555,31.74,77526.7,10.9,-0.66256,0.00016,25.66354]
[1777104298769,31.74,77526.7,10.9,-0.66256,0.00016,25.66354]
[1777104299084,31.74,77534.31,10.9,-0.66131,0.00016,25.70276]
[1777104299700,31.74,77534.31,10.9,-0.66131,0.00016,25.70276]
[1777104300092,31.74,77539.17,10.9,-0.66051,0.00016,25.72768]
[1777104305127,31.74,77541.28,10.9,-0.66016,0.00016,25.73857]
[1777104310162,31.74,77542.71,10.9,-0.65992,0.00016,25.74594]
[1777104315197,31.74,77542.54,10.9,-0.65995,0.00016,25.74518]
[1777104325269,31.74,77542.54,10.9,-0.65994,0.00016,25.7454]
[1777104330303,31.74,77542.55,10.9,-0.65993,0.00016,25.74557]
[1777104340378,31.75,77542.58,10.9,-0.65994,0.00016,25.74244]
[1777104344282,31.75,77543.06,10.9,-0.65986,0.00016,25.74495]
[1777104344406,31.75,77550.24,10.9,-0.65867,0.00016,25.78162]
[1777104346420,31.75,77553.59,10.9,-0.6581,0.00016,25.79896]
[1777104354475,31.76,77554.47,10.9,-0.6579,0.00016,25.80497]
[1777104359510,31.77,77554.18,10.9,-0.65793,0.00016,25.80423]
[1777104364547,31.77,77554.71,10.9,-0.65782,0.00016,25.80746]
[1777104369582,31.77,77555.86,10.9,-0.65761,0.00016,25.81379]
[1777104378645,31.78,77555.92,10.9,-0.65757,0.00016,25.81506]
[1777104386701,31.78,77559.63,10.9,-0.65697,0.00016,25.83336]
[1777104394756,31.78,77560.08,10.9,-0.6569,0.00016,25.83234]
[1777104400528,31.78,77560.08,10.9,-0.6569,0.00016,25.83234]
[1777104405834,31.78,77560.05,10.9,-0.65692,0.00016,25.83197]
[1777104408936,31.78,77562.32,10.9,-0.65655,0.00016,25.84316]
[1777104409024,31.78,77562.32,10.9,-0.65655,0.00016,25.84316]
[1777104409037,31.78,77565.88,10.9,-0.65597,0.00016,25.86076]
[1777104415133,31.78,77568.12,10.9,-0.65559,0.00016,25.87211]
[1777104416808,31.78,77570.64,10.9,-0.65517,0.00016,25.88483]
[1777104417214,31.78,77570.64,10.9,-0.65517,0.00016,25.88483]
[1777104416912,31.78,77574.87,10.9,-0.65447,0.00017,25.90587]
[1777104417919,31.78,77580.54,10.9,-0.65353,0.00017,25.93391]
[1777104418272,31.78,77580.54,10.9,-0.65353,0.00017,25.93391]
[1777104418926,31.78,77582.53,10.9,-0.6532,0.00017,25.94376]
[1777104423961,31.78,77585.81,10.9,-0.65265,0.00017,25.96007]
[1777104429002,31.78,77585.44,10.9,-0.6527,0.00017,25.95841]
[1777104434032,31.79,77585.39,10.9,-0.6527,0.00017,25.95833]
[1777104440074,31.79,77585.31,10.9,-0.65271,0.00017,25.95817]
[1777104445109,31.79,77583.84,10.9,-0.65294,0.00017,25.95118]
[1777104450144,31.79,77583.64,10.9,-0.65297,0.00017,25.95047]
[1777104455179,31.79,77583.6,10.9,-0.65298,0.00017,25.94706]
[1777104461221,31.8,77586.92,10.9,-0.65242,0.00017,25.96369]
[1777104466256,31.8,77586.64,10.9,-0.65246,0.00017,25.96258]
[1777104471291,31.8,77587.07,10.9,-0.65238,0.00017,25.96495]
[1777104476326,31.8,77586.95,10.9,-0.65238,0.00017,25.96464]
[1777104482368,31.8,77586.89,10.9,-0.65238,0.00017,25.96469]
[1777104487403,31.81,77586.79,10.9,-0.65239,0.00017,25.9645]
[1777104492438,31.81,77586.62,10.9,-0.65241,0.00017,25.96398]
[1777104496269,31.81,77586.68,10.9,-0.65239,0.00017,25.96439]
[1777104496466,31.81,77585.29,10.9,-0.65262,0.00017,25.95773]
[1777104499835,31.81,77584.38,10.9,-0.65276,0.00017,25.95341]
[1777104500018,31.81,77584.38,10.9,-0.65276,0.00017,25.95341]
[1777104500041,31.81,77584.59,10.9,-0.65272,0.00017,25.95458]
[1777104508549,31.82,77584.45,10.9,-0.65272,0.00017,25.95444]
[1777104515599,31.82,77584.42,10.9,-0.65273,0.00017,25.95127]
[1777104520633,31.82,77584.52,10.9,-0.6527,0.00017,25.95211]
[1777104527683,31.83,77584.91,10.9,-0.65262,0.00017,25.95441]
[1777104533725,31.83,77584.76,10.9,-0.65265,0.00017,25.95365]
[1777104538760,31.83,77584.73,10.9,-0.65265,0.00017,25.95348]
[1777104543795,31.82,77584.43,10.9,-0.6527,0.00017,25.95199]
[1777104548829,31.82,77584.74,10.9,-0.65265,0.00017,25.95349]
[1777104550312,31.82,77584.74,10.9,-0.65265,0.00017,25.95349]
[1777104550536,31.82,77584.74,10.9,-0.65265,0.00017,25.95348]
[1777104550788,31.82,77584.74,10.9,-0.65265,0.00017,25.95348]
[1777104552863,31.82,77584.72,10.9,-0.65266,0.00017,25.95337]
[1777104557897,31.82,77584.97,10.9,-0.65263,0.00017,25.95419]
[1777104564948,31.81,77584.7,10.9,-0.65271,0.00017,25.9519]
[1777104569983,31.81,77584.86,10.9,-0.65271,0.00017,25.95197]
[1777104573004,31.81,77592.39,10.9,-0.6515,0.00017,25.98476]
[1777104576025,31.81,77594.67,10.9,-0.65112,0.00017,25.99593]
[1777104581057,31.81,77594.51,10.9,-0.65114,0.00017,25.99522]
[1777104588109,31.81,77594.78,10.9,-0.65109,0.00017,25.99661]
[1777104595157,31.81,77595.31,10.9,-0.65102,0.00017,25.99893]
[1777104600193,31.8,77595.38,10.9,-0.65101,0.00017,25.99907]
[1777104605228,31.8,77599.22,10.9,-0.65038,0.00017,26.01762]
[1777104606235,31.8,77604.91,10.9,-0.64943,0.00017,26.04504]
[1777104613284,31.8,77608.27,10.9,-0.64889,0.00017,26.06094]
[1777104618319,31.8,77608.02,10.9,-0.64893,0.00017,26.05958]
[1777104622784,31.8,77608.03,10.9,-0.64894,0.00017,26.0595]
[1777104623047,31.8,77608.03,10.9,-0.64894,0.00017,26.0595]
[1777104623280,31.8,77608.03,10.9,-0.64894,0.00017,26.0595]
[1777104623354,31.8,77607.99,10.9,-0.64894,0.00017,26.05928]
[1777104624282,31.8,77607.99,10.9,-0.64894,0.00017,26.05928]
[1777104624361,31.8,77607.75,10.9,-0.64898,0.00017,26.05809]
[1777104629396,31.8,77605.25,10.9,-0.64941,0.00017,26.04591]
[1777104633424,31.8,77601.08,10.9,-0.65012,0.00017,26.02218]
[1777104638458,31.8,77600.91,10.9,-0.65016,0.00017,26.02114]
[1777104645232,31.79,77600.54,10.9,-0.65022,0.00017,26.01919]
[1777104646100,31.79,77600.47,10.9,-0.65024,0.00017,26.01877]
[1777104646291,31.79,77600.47,10.9,-0.65024,0.00017,26.01877]
[1777104646328,31.79,77600.47,10.9,-0.65024,0.00017,26.01869]
[1777104646529,31.79,77600.47,10.9,-0.65024,0.00017,26.01869]
[1777104650543,31.79,77600.51,10.9,-0.65024,0.00017,26.01873]
[1777104655577,31.79,77600.89,10.9,-0.65019,0.00017,26.02036]
[1777104660612,31.79,77600.69,10.9,-0.65023,0.00017,26.01918]
[1777104665648,31.79,77600.66,10.9,-0.65024,0.00017,26.01881]
[1777104670682,31.78,77600.29,10.9,-0.65031,0.00017,26.0168]
[1777104677735,31.78,77598.37,10.9,-0.65064,0.00017,26.00721]
[1777104684784,31.78,77598.44,10.9,-0.65064,0.00017,26.00726]
[1777104690934,31.78,77598.44,10.9,-0.65064,0.00017,26.00726]
[1777104691868,31.78,77598.44,10.9,-0.65066,0.00017,26.00351]
[1777104692032,31.78,77598.44,10.9,-0.65066,0.00017,26.00351]
[1777104692275,31.78,77598.44,10.9,-0.65066,0.00017,26.00351]
[1777104692304,31.78,77598.44,10.9,-0.65067,0.00017,26.00343]
[1777104694281,31.78,77598.35,10.9,-0.65068,0.00017,26.003]
[1777104694382,31.78,77597.79,10.9,-0.65078,0.00017,26.00021]
[1777104700258,31.78,77597.93,10.9,-0.65076,0.00017,26.00077]
[1777104701141,31.78,77597.92,10.9,-0.65076,0.00017,26.00061]
[1777104701286,31.78,77597.92,10.9,-0.65076,0.00017,26.00061]
[1777104701522,31.78,77597.92,10.9,-0.65077,0.00017,26.00057]
[1777104702284,31.78,77597.92,10.9,-0.65077,0.00017,26.00057]
[1777104702386,31.78,77597.92,10.9,-0.65077,0.00017,26.00053]
[1777104707947,31.77,77597.79,10.9,-0.6508,0.00017,25.9997]
[1777104712982,31.77,77594.36,10.9,-0.65137,0.00017,25.98283]
[1777104720033,31.77,77592.6,10.9,-0.65167,0.00017,25.97408]
[1777104725067,31.77,77589.7,10.9,-0.65216,0.00017,25.95983]
[1777104726277,31.77,77589.7,10.9,-0.65216,0.00017,25.95983]
[1777104726339,31.77,77589.89,10.9,-0.65212,0.00017,25.96074]
[1777104732116,31.77,77588.63,10.9,-0.65234,0.00017,25.95453]
[1777104732632,31.77,77588.63,10.9,-0.65234,0.00017,25.95453]
[1777104732769,31.77,77588.63,10.9,-0.65234,0.00017,25.95453]
[1777104733125,31.77,77588.73,10.9,-0.65232,0.00017,25.95501]
[1777104741189,31.77,77588.8,10.9,-0.65231,0.00017,25.95524]
[1777104750252,31.77,77588.8,10.9,-0.65232,0.00017,25.95506]
[1777104757301,31.77,77588.77,10.9,-0.65235,0.00017,25.95122]
[1777104765357,31.76,77589.77,10.9,-0.65219,0.00017,25.9559]
[1777104770391,31.76,77591.19,10.9,-0.65196,0.00017,25.96267]
[1777104775426,31.76,77591.08,10.9,-0.65198,0.00017,25.96197]
[1777104780462,31.76,77592.06,10.9,-0.65183,0.00017,25.96661]
[1777104785496,31.76,77591.85,10.9,-0.65187,0.00017,25.96544]
[1777104790532,31.76,77591.55,10.9,-0.65192,0.00017,25.96385]
[1777104795567,31.76,77591.83,10.9,-0.65188,0.00017,25.96512]
[1777104798588,31.76,77595.94,10.9,-0.6512,0.00017,25.98505]
[1777104803624,31.76,77596.34,10.9,-0.65114,0.00017,25.98683]
[1777104808659,31.75,77595.71,10.9,-0.65125,0.00017,25.98361]
[1777104813584,31.75,77595.71,10.9,-0.65125,0.00017,25.98361]
[1777104813782,31.75,77595.71,10.9,-0.65128,0.00017,25.97992]
[1777104814024,31.75,77595.71,10.9,-0.65128,0.00017,25.97992]
[1777104816716,31.75,77595.78,10.9,-0.65127,0.00017,25.98004]
[1777104824188,31.75,77596.01,10.9,-0.65124,0.00017,25.9809]
[1777104824287,31.75,77596.01,10.9,-0.65124,0.00017,25.9809]
[1777104824362,31.75,77595.24,10.9,-0.65138,0.00017,25.97695]
[1777104824999,31.75,77595.24,10.9,-0.65138,0.00017,25.97695]
[1777104825283,31.75,77595.24,10.9,-0.65138,0.00017,25.97695]
[1777104825359,31.75,77595.78,10.9,-0.65129,0.00017,25.97941]
[1777104834352,31.74,77595.77,10.9,-0.65132,0.00017,25.97868]
[1777104835248,31.74,77595.85,10.9,-0.65134,0.00017,25.97824]
[1777104835276,31.74,77595.85,10.9,-0.65134,0.00017,25.97824]
[1777104835539,31.74,77595.85,10.9,-0.65134,0.00017,25.97824]
[1777104835581,31.73,77595.85,10.9,-0.65135,0.00017,25.97791]
[1777104840888,31.73,77595.84,10.9,-0.65138,0.00017,25.97706]
[1777104845986,31.72,77595.84,10.9,-0.6514,0.00017,25.97643]
[1777104848287,31.72,77595.84,10.9,-0.65141,0.00017,25.97627]
[1777104848306,31.72,77595.84,10.9,-0.65142,0.00017,25.97596]
[1777104853980,31.71,77591.49,10.9,-0.65218,0.00017,25.9538]
[1777104854986,31.71,77585.24,10.9,-0.65322,0.00017,25.92299]
[1777104858276,31.71,77584.69,10.9,-0.65332,0.00017,25.92004]
[1777104858375,31.71,77584.81,10.9,-0.6533,0.00017,25.92052]
[1777104866065,31.7,77583.81,10.9,-0.6535,0.00017,25.91472]
[1777104871100,31.7,77583.48,10.9,-0.65357,0.00017,25.90954]
[1777104876269,31.7,77582.52,10.9,-0.65373,0.00017,25.90488]
[1777104876370,31.7,77582.91,10.9,-0.65367,0.00017,25.90682]
[1777104882176,31.7,77582.15,10.9,-0.65381,0.00017,25.90265]
[1777104894261,31.69,77582.18,10.9,-0.65384,0.00017,25.90179]
[1777104896280,31.69,77582.18,10.9,-0.65384,0.00017,25.90179]
[1777104896377,31.69,77582.18,10.9,-0.65384,0.00017,25.90163]
[1777104903324,31.69,77582.22,10.9,-0.65386,0.00017,25.9013]
[1777104909366,31.68,77582.55,10.9,-0.65382,0.00017,25.9025]
[1777104922458,31.68,77582.37,10.9,-0.65388,0.00017,25.90075]
[1777104927493,31.67,77582.42,10.9,-0.65388,0.00017,25.90062]
[1777104931920,31.67,77582.45,10.9,-0.6539,0.00017,25.89702]
[1777104932021,31.67,77582.45,10.9,-0.6539,0.00017,25.89702]
[1777104932528,31.67,77582.65,10.9,-0.65387,0.00017,25.89795]
[1777104937930,31.67,77582.67,10.9,-0.65388,0.00017,25.89781]
[1777104940274,31.67,77582.48,10.9,-0.65392,0.00017,25.8967]
[1777104941591,31.67,77582.31,10.9,-0.65395,0.00017,25.89575]
[1777104946626,31.67,77582.37,10.9,-0.65395,0.00017,25.89577]
[1777104951442,31.67,77582.42,10.9,-0.65395,0.00017,25.89586]
[1777104951543,31.66,77582.42,10.9,-0.65395,0.00017,25.89575]
[1777104952268,31.66,77582.42,10.9,-0.65395,0.00017,25.89575]
[1777104953676,31.66,77582.79,10.9,-0.65389,0.00017,25.89747]
[1777104962739,31.66,77589.63,10.9,-0.65277,0.00017,25.93073]
[1777104967774,31.66,77590.97,10.9,-0.65257,0.00017,25.93692]
[1777104972809,31.65,77588.34,10.9,-0.65302,0.00017,25.9236]
[1777104979858,31.65,77589.95,10.9,-0.65277,0.00017,25.93099]
[1777104984893,31.65,77587.64,10.9,-0.65317,0.00017,25.91924]
[1777104989928,31.65,77588.96,10.9,-0.65296,0.00017,25.92541]
[1777104994962,31.64,77589.41,10.9,-0.65291,0.00017,25.92377]
[1777105003018,31.64,77588.92,10.9,-0.65301,0.00017,25.92084]
[1777105008055,31.64,77589.06,10.9,-0.653,0.00017,25.92123]
[1777105013089,31.64,77587.96,10.9,-0.6532,0.00017,25.9155]
[1777105018123,31.63,77586.63,10.9,-0.65343,0.00017,25.90868]
[1777105024004,31.63,77586.48,10.9,-0.65346,0.00017,25.90779]
[1777105029200,31.63,77582.87,10.9,-0.65407,0.00017,25.88956]
[1777105030275,31.63,77582.87,10.9,-0.65407,0.00017,25.88956]
[1777105030309,31.63,77582.87,10.9,-0.65407,0.00017,25.88956]
[1777105030519,31.63,77582.87,10.9,-0.65407,0.00017,25.88956]
[1777105030579,31.63,77582.34,10.9,-0.65416,0.00017,25.8869]
[1777105037256,31.63,77582.1,10.9,-0.65421,0.00017,25.88546]
[1777105042291,31.63,77582.18,10.9,-0.6542,0.00017,25.88561]
[1777105047112,31.62,77582.48,10.9,-0.65416,0.00017,25.88693]
[1777105047591,31.62,77582.48,10.9,-0.65416,0.00017,25.88693]
[1777105049091,31.62,77582.64,10.9,-0.65414,0.00017,25.88764]
[1777105049269,31.62,77582.64,10.9,-0.65414,0.00017,25.88764]
[1777105049518,31.62,77582.64,10.9,-0.65414,0.00017,25.88764]
[1777105049620,31.62,77583.14,10.9,-0.65406,0.00017,25.89003]
[1777105050268,31.62,77583.14,10.9,-0.65406,0.00017,25.89003]
[1777105050348,31.62,77583.25,10.9,-0.65404,0.00017,25.89058]
[1777105053369,31.62,77586.96,10.9,-0.65345,0.00017,25.90522]
[1777105058403,31.62,77587.34,10.9,-0.65339,0.00017,25.9068]
[1777105062292,31.62,77587.34,10.9,-0.6534,0.00017,25.90662]
[1777105062295,31.62,77587.34,10.9,-0.6534,0.00017,25.90662]
[1777105062520,31.62,77587.34,10.9,-0.6534,0.00017,25.90662]
[1777105062621,31.62,77587.13,10.9,-0.65344,0.00017,25.90546]
[1777105063448,31.62,77587.13,10.9,-0.65344,0.00017,25.90546]
[1777105063523,31.62,77587.13,10.9,-0.65344,0.00017,25.90546]
[1777105063550,31.62,77587.03,10.9,-0.65346,0.00017,25.90497]
[1777105065416,31.62,77587.0,10.9,-0.65346,0.00017,25.90476]
[1777105065518,31.62,77587.0,10.9,-0.65346,0.00017,25.90476]
[1777105065619,31.62,77587.55,10.9,-0.65338,0.00017,25.90734]
[1777105068140,31.62,77588.5,10.9,-0.65322,0.00017,25.91196]
[1777105068268,31.62,77588.5,10.9,-0.65322,0.00017,25.91196]
[1777105068457,31.62,77588.5,10.9,-0.65322,0.00017,25.91196]
[1777105068538,31.62,77588.5,10.9,-0.65322,0.00017,25.91196]
[1777105068774,31.62,77588.5,10.9,-0.65322,0.00017,25.91196]
[1777105068793,31.61,77588.5,10.9,-0.65323,0.00017,25.91182]
[1777105069278,31.61,77588.5,10.9,-0.65323,0.00017,25.91182]
[1777105069481,31.61,77588.67,10.9,-0.6532,0.00017,25.91266]
[1777105074517,31.61,77588.11,10.9,-0.65331,0.00017,25.90952]
[1777105076287,31.61,77588.11,10.9,-0.65331,0.00017,25.90936]
[1777105076628,31.61,77588.11,10.9,-0.65331,0.00017,25.90936]
[1777105076796,31.61,77588.11,10.9,-0.65331,0.00017,25.90936]
[1777105076798,31.61,77588.11,10.9,-0.65331,0.00017,25.90928]
[1777105077020,31.61,77588.11,10.9,-0.65331,0.00017,25.90928]
[1777105077538,31.61,77588.14,10.9,-0.65331,0.00017,25.90943]
[1777105078278,31.61,77588.14,10.9,-0.65331,0.00017,25.90943]
[1777105078380,31.61,77588.14,10.9,-0.65331,0.00017,25.90935]
[1777105083761,31.61,77588.14,10.9,-0.65333,0.00017,25.90895]
[1777105084032,31.61,77587.9,10.9,-0.65337,0.00017,25.90768]
[1777105084277,31.61,77587.9,10.9,-0.65337,0.00017,25.90768]
[1777105084588,31.61,77588.12,10.9,-0.65333,0.00017,25.90877]
[1777105093652,31.6,77588.23,10.9,-0.65335,0.00017,25.90824]
[1777105098687,31.59,77588.23,10.9,-0.65337,0.00017,25.90766]
[1777105104728,31.59,77588.33,10.9,-0.65337,0.00017,25.90769]
[1777105110775,31.59,77588.19,10.9,-0.65341,0.00017,25.90659]
[1777105118832,31.58,77588.29,10.9,-0.65343,0.00017,25.90307]
[1777105123855,31.58,77588.55,10.9,-0.65339,0.00017,25.90417]
[1777105133937,31.58,77588.62,10.9,-0.65341,0.00017,25.90384]
[1777105139979,31.57,77588.95,10.9,-0.65336,0.00017,25.90515]
[1777105142279,31.57,77589.06,10.9,-0.65335,0.00017,25.90558]
[1777105143000,31.57,77589.08,10.9,-0.65335,0.00017,25.90562]
[1777105148037,31.57,77588.58,10.9,-0.65345,0.00017,25.90274]
[1777105153072,31.57,77588.23,10.9,-0.65353,0.00017,25.90033]
[1777105157338,31.56,77583.4,10.9,-0.65435,0.00017,25.87599]
[1777105160271,31.56,77581.16,10.9,-0.65472,0.00017,25.86476]
[1777105160295,31.56,77581.16,10.9,-0.65472,0.00017,25.86476]
[1777105160519,31.56,77581.16,10.9,-0.65472,0.00017,25.86476]
[1777105160620,31.56,77579.51,10.9,-0.655,0.00017,25.8565]
[1777105161768,31.56,77579.51,10.9,-0.655,0.00017,25.8565]
[1777105162022,31.56,77579.51,10.9,-0.655,0.00017,25.8565]
[1777105161864,31.56,77577.18,10.9,-0.65539,0.00017,25.84467]
[1777105162136,31.56,77577.06,10.9,-0.65541,0.00017,25.84407]
[1777105163350,31.56,77577.06,10.9,-0.65541,0.00017,25.84407]
[1777105163451,31.56,77577.33,10.9,-0.65537,0.00017,25.8454]
[1777105164272,31.56,77577.33,10.9,-0.65537,0.00017,25.8454]
[1777105164309,31.56,77577.18,10.9,-0.65539,0.00017,25.84462]
[1777105165577,31.56,77577.18,10.9,-0.65539,0.00017,25.84462]
[1777105165678,31.56,77576.61,10.9,-0.65549,0.00017,25.84175]
[1777105166270,31.56,77576.61,10.9,-0.65549,0.00017,25.84175]
[1777105166350,31.56,77577.44,10.9,-0.65535,0.00017,25.84587]
[1777105172205,31.56,77577.53,10.9,-0.65536,0.00017,25.84264]
[1777105177241,31.56,77574.84,10.9,-0.65581,0.00017,25.82904]
[1777105182276,31.56,77575.0,10.9,-0.65579,0.00017,25.82974]
[1777105187311,31.56,77573.08,10.9,-0.65611,0.00017,25.82001]
[1777105192345,31.56,77571.45,10.9,-0.65639,0.00017,25.81176]
[1777105197381,31.56,77571.47,10.9,-0.65639,0.00017,25.81178]
[1777105202416,31.55,77571.79,10.9,-0.65634,0.00017,25.8133]
[1777105207458,31.55,77571.37,10.9,-0.65641,0.00017,25.81109]
[1777105213500,31.55,77571.98,10.9,-0.65632,0.00017,25.81381]
[1777105218536,31.54,77571.76,10.9,-0.6564,0.00017,25.8115]
[1777105223571,31.54,77571.86,10.9,-0.65639,0.00017,25.81189]
[1777105228606,31.54,77571.22,10.9,-0.65652,0.00017,25.8079]
[1777105233640,31.53,77571.47,10.9,-0.65654,0.00017,25.80444]
[1777105238676,31.52,77571.82,10.9,-0.65652,0.00017,25.80501]
[1777105242703,31.52,77575.58,10.9,-0.65593,0.00017,25.82317]
[1777105254790,31.51,77575.51,10.9,-0.65595,0.00017,25.82238]
[1777105260832,31.51,77575.51,10.9,-0.65598,0.00017,25.82169]
[1777105262846,31.51,77581.09,10.9,-0.65505,0.00017,25.84961]
[1777105263378,31.51,77581.09,10.9,-0.65505,0.00017,25.84961]
[1777105263523,31.51,77581.09,10.9,-0.65505,0.00017,25.84961]
[1777105263770,31.51,77581.09,10.9,-0.65505,0.00017,25.84961]
[1777105263853,31.51,77590.72,10.9,-0.65345,0.00017,25.89745]
[1777105265711,31.51,77590.71,10.9,-0.65345,0.00017,25.89731]
[1777105266877,31.51,77600.09,10.9,-0.65188,0.00017,25.94362]
[1777105267519,31.51,77600.09,10.9,-0.65188,0.00017,25.94362]
[1777105267884,31.51,77600.41,10.9,-0.65183,0.00017,25.94527]
[1777105273926,31.51,77600.1,10.9,-0.65187,0.00017,25.94408]
[1777105278962,31.51,77600.05,10.9,-0.65187,0.00017,25.9439]
[1777105287017,31.5,77600.06,10.9,-0.65191,0.00017,25.9429]
[1777105292053,31.5,77600.5,10.9,-0.65188,0.00017,25.94089]
[1777105303132,31.49,77599.86,10.9,-0.65204,0.00017,25.93629]
[1777105306280,31.48,77599.82,10.9,-0.65206,0.00017,25.9357]
[1777105312195,31.48,77599.68,10.9,-0.65211,0.00017,25.93424]
[1777105317230,31.47,77600.18,10.9,-0.65205,0.00017,25.93605]
[1777105322265,31.47,77601.17,10.9,-0.65191,0.00017,25.94027]
[1777105325285,31.46,77596.01,10.9,-0.65279,0.00017,25.91441]
[1777105330323,31.46,77594.15,10.9,-0.65312,0.00017,25.90466]
[1777105336365,31.46,77593.98,10.9,-0.65317,0.00017,25.90324]
[1777105343416,31.45,77593.66,10.9,-0.65324,0.00017,25.90103]
[1777105351472,31.45,77593.59,10.9,-0.6533,0.00017,25.8965]
[1777105355846,31.44,77593.01,10.9,-0.65341,0.00017,25.89332]
[1777105356031,31.44,77593.01,10.9,-0.65341,0.00017,25.89332]
[1777105356276,31.44,77592.5,10.9,-0.65349,0.00017,25.89071]
[1777105357091,31.44,77593.16,10.9,-0.65339,0.00017,25.89391]
[1777105359528,31.44,77587.31,10.9,-0.65437,0.00017,25.86466]
[1777105360270,31.44,77587.31,10.9,-0.65437,0.00017,25.86466]
[1777105360534,31.44,77586.0,10.9,-0.65459,0.00017,25.85807]
[1777105366577,31.44,77584.73,10.9,-0.65481,0.00017,25.85145]
[1777105373625,31.44,77583.36,10.9,-0.65505,0.00017,25.84434]
[1777105380676,31.44,77583.18,10.9,-0.65509,0.00017,25.8432]
[1777105385711,31.44,77582.23,10.9,-0.65525,0.00017,25.83829]
[1777105390746,31.43,77582.57,10.9,-0.6552,0.00017,25.83986]
[1777105395780,31.43,77582.42,10.9,-0.65523,0.00017,25.83898]
[1777105400816,31.43,77582.57,10.9,-0.65521,0.00017,25.8396]
[1777105405851,31.43,77582.56,10.9,-0.65522,0.00017,25.83942]
[1777105406858,31.43,77578.78,10.9,-0.65585,0.00017,25.82041]
[1777105415921,31.43,77575.92,10.9,-0.65635,0.00017,25.80243]
[1777105421963,31.43,77575.62,10.9,-0.65643,0.00017,25.80005]
[1777105429012,31.41,77576.31,10.9,-0.65637,0.00017,25.80177]
[1777105431026,31.41,77581.4,10.9,-0.65554,0.00017,25.82695]
[1777105436061,31.4,77581.7,10.9,-0.65553,0.00017,25.82725]
[1777105440630,31.4,77584.78,10.9,-0.65504,0.00017,25.84196]
[1777105440774,31.4,77584.78,10.9,-0.65504,0.00017,25.84196]
[1777105441018,31.4,77584.78,10.9,-0.65504,0.00017,25.84196]
[1777105441126,31.4,77584.78,10.9,-0.65504,0.00017,25.84196]
[1777105441227,31.39,77585.7,10.9,-0.6549,0.00017,25.84632]
[1777105442519,31.39,77585.59,10.9,-0.65493,0.00017,25.84551]
[1777105443109,31.39,77585.54,10.9,-0.65494,0.00017,25.845]
[1777105448145,31.38,77584.01,10.9,-0.65525,0.00017,25.83607]
[1777105454186,31.37,77583.32,10.9,-0.65541,0.00017,25.83114]
[1777105461236,31.36,77583.29,10.9,-0.65548,0.00017,25.82931]
[1777105466272,31.35,77581.97,10.9,-0.65574,0.00017,25.82148]
[1777105471310,31.34,77582.25,10.9,-0.65575,0.00017,25.8182]
[1777105476344,31.33,77582.58,10.9,-0.65574,0.00017,25.81869]
[1777105480373,31.33,77578.49,10.9,-0.65646,0.00017,25.79708]
[1777105482445,31.32,77573.81,10.9,-0.65726,0.00017,25.7729]
[1777105488488,31.32,77573.64,10.9,-0.65733,0.00017,25.77081]
[1777105493523,31.31,77574.24,10.9,-0.65726,0.00017,25.77284]
[1777105498558,31.3,77570.28,10.9,-0.65796,0.00017,25.75163]
[1777105503593,31.3,77570.0,10.9,-0.65804,0.00017,25.74926]
[1777105511649,31.28,77572.18,10.9,-0.65773,0.00017,25.75885]
[1777105516684,31.28,77571.36,10.9,-0.6579,0.00017,25.75372]
[1777105521719,31.27,77570.94,10.9,-0.65801,0.00017,25.75066]
[1777105527762,31.26,77571.74,10.9,-0.65791,0.00017,25.75365]
[1777105532796,31.26,77572.59,10.9,-0.65782,0.00017,25.75355]
[1777105542867,31.25,77572.59,10.9,-0.65788,0.00017,25.75175]
[1777105547901,31.24,77572.55,10.9,-0.65792,0.00017,25.75066]
[1777105554950,31.23,77573.04,10.9,-0.65788,0.00017,25.75195]
[1777105563007,31.22,77573.1,10.9,-0.65792,0.00017,25.75087]
[1777105566033,31.22,77578.08,10.9,-0.6571,0.00017,25.7758]
[1777105572075,31.21,77580.72,10.9,-0.6567,0.00017,25.78811]
[1777105578117,31.2,77580.96,10.9,-0.6567,0.00017,25.7882]
[1777105581311,31.2,77581.16,10.9,-0.65668,0.00017,25.78885]
[1777105581518,31.2,77581.45,10.9,-0.65664,0.00017,25.78996]
[1777105581769,31.2,77581.45,10.9,-0.65664,0.00017,25.78996]
[1777105582145,31.2,77582.34,10.9,-0.6565,0.00017,25.7943]
[1777105583317,31.2,77582.34,10.9,-0.6565,0.00017,25.7943]
[1777105584273,31.2,77582.35,10.9,-0.6565,0.00017,25.79417]
[1777105584374,31.19,77582.36,10.9,-0.65651,0.00017,25.79403]
[1777105589345,31.19,77582.48,10.9,-0.65651,0.00017,25.79391]
[1777105589517,31.19,77582.49,10.9,-0.65652,0.00017,25.79378]
[1777105589769,31.19,77582.49,10.9,-0.65652,0.00017,25.79378]
[1777105589867,31.19,77582.49,10.9,-0.65652,0.00017,25.79378]
[1777105590018,31.19,77582.49,10.9,-0.65652,0.00017,25.79378]
[1777105590201,31.19,77583.44,10.9,-0.65636,0.00017,25.79843]
[1777105598257,31.18,77585.5,10.9,-0.65609,0.00017,25.80388]
[1777105604299,31.17,77585.45,10.9,-0.65613,0.00017,25.80255]
[1777105609333,31.16,77585.46,10.9,-0.65616,0.00017,25.80172]
[1777105615379,31.15,77585.7,10.9,-0.65616,0.00017,25.80191]
[1777105620415,31.15,77585.74,10.9,-0.65618,0.00017,25.80126]
[1777105622429,31.15,77591.47,10.9,-0.65523,0.00017,25.82998]
[1777105627466,31.14,77592.85,10.9,-0.65502,0.00017,25.83622]
[1777105638542,31.13,77593.38,10.9,-0.65497,0.00017,25.83791]
[1777105644585,31.13,77593.24,10.9,-0.65503,0.00017,25.8361]
[1777105649620,31.12,77592.72,10.9,-0.65515,0.00017,25.83258]
[1777105654655,31.11,77592.12,10.9,-0.6553,0.00017,25.82515]
[1777105659690,31.11,77591.95,10.9,-0.65536,0.00017,25.82344]
[1777105664725,31.1,77592.51,10.9,-0.6553,0.00017,25.82543]
[1777105669760,31.1,77592.8,10.9,-0.65528,0.00017,25.82606]
[1777105672780,31.09,77597.37,10.9,-0.65452,0.00017,25.84866]
[1777105677816,31.09,77597.69,10.9,-0.65448,0.00017,25.85002]
[1777105682851,31.08,77597.32,10.9,-0.65457,0.00017,25.84726]
[1777105687887,31.08,77596.16,10.9,-0.6548,0.00017,25.84055]
[1777105694935,31.07,77596.58,10.9,-0.65477,0.00017,25.84151]
[1777105709033,31.05,77596.89,10.9,-0.6548,0.00017,25.84082]
[1777105719103,31.04,77597.07,10.9,-0.65484,0.00017,25.83665]
[1777105724139,31.04,77596.66,10.9,-0.65494,0.00017,25.83382]
[1777105732020,31.03,77596.82,10.9,-0.65493,0.00017,25.83404]
[1777105734289,31.03,77596.85,10.9,-0.65495,0.00017,25.83345]
[1777105734373,31.03,77596.85,10.9,-0.65496,0.00017,25.83316]
[1777105742265,31.02,77597.28,10.9,-0.65493,0.00017,25.83424]
[1777105747299,31.01,77596.74,10.9,-0.65506,0.00017,25.8305]
[1777105753341,31.0,77595.95,10.9,-0.65523,0.00017,25.82551]
[1777105767441,30.99,77595.79,10.9,-0.65533,0.00017,25.82246]
[1777105772476,30.98,77595.89,10.9,-0.65536,0.00017,25.81866]
[1777105778010,30.98,77595.7,10.9,-0.6554,0.00017,25.81754]
[1777105778292,30.98,77595.7,10.9,-0.6554,0.00017,25.81754]
[1777105778393,30.98,77595.7,10.9,-0.65543,0.00017,25.81678]
[1777105778936,30.98,77595.7,10.9,-0.65543,0.00017,25.81678]
[1777105779031,30.98,77595.7,10.9,-0.65543,0.00017,25.81678]
[1777105779282,30.98,77595.7,10.9,-0.65543,0.00017,25.81678]
[1777105779383,30.98,77595.7,10.9,-0.65543,0.00017,25.81662]
[1777105788587,30.97,77595.69,10.9,-0.65548,0.00017,25.81524]
[1777105794629,30.96,77595.85,10.9,-0.65549,0.00017,25.81521]
[1777105799665,30.96,77596.24,10.9,-0.65544,0.00017,25.81651]
[1777105802686,30.95,77600.06,10.9,-0.65481,0.00017,25.83553]
[1777105806715,30.95,77603.88,10.9,-0.65418,0.00017,25.85428]
[1777105811750,30.94,77608.4,10.9,-0.65344,0.00017,25.87628]
[1777105813764,30.94,77616.9,10.9,-0.652,0.00017,25.91881]
[1777105815778,30.94,77622.64,10.9,-0.65102,0.00017,25.94743]
[1777105819805,30.94,77626.5,10.9,-0.65037,0.00017,25.96651]
[1777105824841,30.94,77625.91,10.9,-0.65048,0.00017,25.96344]
[1777105829875,30.94,77625.86,10.9,-0.65049,0.00017,25.96309]
[1777105835918,30.94,77627.0,10.9,-0.65032,0.00017,25.96512]
[1777105840954,30.94,77629.15,10.9,-0.64995,0.00017,25.97563]
[1777105845988,30.94,77628.43,10.9,-0.65008,0.00017,25.97194]
[1777105853038,30.94,77628.65,10.9,-0.65005,0.00017,25.97287]
[1777105858096,30.93,77628.57,10.9,-0.65007,0.00017,25.97235]
[1777105863131,30.93,77633.11,10.9,-0.6493,0.00017,25.99462]
[1777105866152,30.93,77639.77,10.9,-0.64816,0.00017,26.02741]
[1777105871186,30.93,77642.95,10.9,-0.64761,0.00017,26.04292]
[1777105873637,30.93,77642.96,10.9,-0.64761,0.00017,26.04295]
[1777105873672,30.93,77642.91,10.9,-0.64762,0.00017,26.04268]
[1777105874209,30.93,77654.31,10.9,-0.64567,0.00017,26.09805]
[1777105875216,30.93,77662.93,10.9,-0.64419,0.00017,26.13957]
[1777105877706,30.93,77662.99,10.9,-0.64418,0.00017,26.1399]
[1777105887300,30.94,77662.29,10.9,-0.64428,0.00017,26.13694]
[1777105892334,30.94,77663.28,10.9,-0.64412,0.00017,26.13833]
[1777105897369,30.94,77663.55,10.9,-0.64407,0.00017,26.13975]
[1777105904419,30.94,77664.5,10.9,-0.6439,0.00017,26.14443]
[1777105910541,30.94,77664.5,10.9,-0.6439,0.00017,26.14443]
[1777105911468,30.94,77671.55,10.9,-0.64269,0.00017,26.17814]
[1777105915496,30.94,77672.48,10.9,-0.64253,0.00017,26.1825]
[1777105920531,30.94,77668.46,10.9,-0.64322,0.00017,26.16338]
[1777105925565,30.94,77667.57,10.9,-0.64337,0.00017,26.15914]
[1777105927579,30.94,77663.72,10.9,-0.64404,0.00017,26.14077]
[1777105932615,30.94,77663.64,10.9,-0.64405,0.00017,26.14046]
[1777105938657,30.94,77663.32,10.9,-0.6441,0.00017,26.13902]
[1777105939664,30.94,77658.86,10.9,-0.64486,0.00017,26.1176]
[1777105941521,30.94,77656.52,10.9,-0.64527,0.00017,26.10633]
[1777105941678,30.94,77653.76,10.9,-0.64574,0.00017,26.09286]
[1777105943777,30.94,77652.25,10.9,-0.64601,0.00017,26.08542]
[1777105944699,30.94,77653.04,10.9,-0.64588,0.00017,26.08896]
[1777105949733,30.93,77652.89,10.9,-0.64594,0.00017,26.08754]
[1777105954769,30.93,77653.24,10.9,-0.64592,0.00017,26.08506]
[1777105959804,30.92,77655.94,10.9,-0.64548,0.00017,26.09747]
[1777105964839,30.92,77654.43,10.9,-0.64576,0.00017,26.0897]
[1777105970881,30.92,77654.73,10.9,-0.6457,0.00017,26.09139]
[1777105972895,30.92,77659.0,10.9,-0.64497,0.00017,26.1119]
[1777105975915,30.92,77662.71,10.9,-0.64434,0.00017,26.12953]
[1777105981958,30.91,77663.04,10.9,-0.6443,0.00017,26.13071]
[1777105986993,30.91,77663.35,10.9,-0.64425,0.00017,26.13204]
[1777105992028,30.91,77663.54,10.9,-0.64422,0.00017,26.13292]
[1777106000084,30.91,77660.02,10.9,-0.64482,0.00017,26.11597]
[1777106005119,30.91,77656.99,10.9,-0.64534,0.00017,26.10144]
[1777106010154,30.91,77656.74,10.9,-0.64541,0.00017,26.09967]
[1777106015189,30.9,77656.63,10.9,-0.64547,0.00017,26.09492]
[1777106020224,30.9,77656.72,10.9,-0.64548,0.00017,26.09464]
[1777106022238,30.9,77652.32,10.9,-0.64625,0.00017,26.07306]
[1777106027272,30.89,77651.49,10.9,-0.64641,0.00017,26.06844]
[1777106032308,30.89,77650.85,10.9,-0.64654,0.00017,26.06482]
[1777106037343,30.89,77651.39,10.9,-0.64644,0.00017,26.0678]
[1777106042378,30.89,77648.97,10.9,-0.64684,0.00017,26.05644]
[1777106047412,30.9,77648.34,10.9,-0.64693,0.00017,26.05383]
[1777106052448,30.9,77648.4,10.9,-0.6469,0.00017,26.05456]
[1777106060506,30.9,77648.69,10.9,-0.64683,0.00017,26.0566]
[1777106062414,30.9,77648.69,10.9,-0.64682,0.00017,26.05667]
[1777106063381,30.91,77648.69,10.9,-0.64682,0.00017,26.05673]
[1777106063496,30.91,77648.69,10.9,-0.64682,0.00017,26.05673]
[1777106063527,30.91,77652.46,10.9,-0.64617,0.00017,26.07511]
[1777106064534,30.91,77661.52,10.9,-0.64461,0.00017,26.11893]
[1777106066548,30.91,77664.61,10.9,-0.64408,0.00017,26.13388]
[1777106072025,30.91,77664.64,10.9,-0.64407,0.00017,26.13418]
[1777106072814,30.91,77664.64,10.9,-0.64407,0.00017,26.13418]
[1777106075782,30.91,77664.64,10.9,-0.64408,0.00017,26.13079]
[1777106075811,30.91,77664.31,10.9,-0.64413,0.00017,26.12932]
[1777106081653,30.91,77665.57,10.9,-0.64392,0.00017,26.13535]
[1777106087694,30.91,77665.58,10.9,-0.64391,0.00017,26.13553]
[1777106093737,30.91,77666.34,10.9,-0.64377,0.00017,26.13931]
[1777106098772,30.91,77666.95,10.9,-0.64366,0.00017,26.14232]
[1777106103807,30.91,77667.84,10.9,-0.64351,0.00017,26.14665]
[1777106108844,30.92,77667.93,10.9,-0.64348,0.00017,26.14749]
[1777106113877,30.92,77672.13,10.9,-0.64275,0.00017,26.16765]
[1777106114883,30.92,77676.23,10.9,-0.64204,0.00017,26.18709]
[1777106120926,30.92,77676.14,10.9,-0.64206,0.00017,26.18657]
[1777106125961,30.91,77672.8,10.9,-0.64265,0.00017,26.17035]
[1777106134655,30.91,77672.15,10.9,-0.64278,0.00017,26.16674]
[1777106139901,30.9,77671.33,10.9,-0.643,0.00017,26.1578]
[1777106149122,30.89,77672.25,10.9,-0.64289,0.00017,26.16099]
[1777106154157,30.89,77671.95,10.9,-0.64295,0.00017,26.1594]
[1777106159192,30.89,77672.38,10.9,-0.64288,0.00017,26.16128]
[1777106164201,30.88,77675.29,10.9,-0.64238,0.00017,26.17498]
[1777106169262,30.88,77676.37,10.9,-0.64221,0.00017,26.17985]
[1777106177318,30.88,77676.6,10.9,-0.64218,0.00017,26.18061]
[1777106189401,30.88,77676.72,10.9,-0.64216,0.00017,26.18107]
[1777106194437,30.88,77676.71,10.9,-0.64218,0.00017,26.17757]
[1777106200478,30.88,77680.74,10.9,-0.6415,0.00017,26.19633]
[1777106208535,30.87,77680.89,10.9,-0.64149,0.00017,26.19671]
[1777106213570,30.87,77679.92,10.9,-0.64166,0.00017,26.19195]
[1777106218605,30.87,77680.02,10.9,-0.64165,0.00017,26.19225]
[1777106223640,30.87,77680.23,10.9,-0.64162,0.00017,26.19304]
[1777106228676,30.87,77675.63,10.9,-0.64243,0.00017,26.17092]
[1777106233710,30.86,77674.63,10.9,-0.64263,0.00017,26.16538]
[1777106238747,30.85,77673.39,10.9,-0.64288,0.00017,26.15864]
[1777106243782,30.85,77673.9,10.9,-0.64282,0.00017,26.16024]
[1777106252844,30.83,77673.29,10.9,-0.64301,0.00017,26.15215]
[1777106254115,30.83,77673.29,10.9,-0.64301,0.00017,26.15215]
[1777106255797,30.83,77673.25,10.9,-0.64303,0.00017,26.15162]
[1777106255898,30.83,77673.25,10.9,-0.64304,0.00017,26.15146]
[1777106256896,30.83,77673.25,10.9,-0.64304,0.00017,26.15146]
[1777106257779,30.83,77673.25,10.9,-0.64304,0.00017,26.15129]
[1777106258018,30.83,77673.25,10.9,-0.64304,0.00017,26.15129]
[1777106258120,30.83,77673.21,10.9,-0.64306,0.00017,26.15093]
[1777106263922,30.82,77673.22,10.9,-0.64309,0.00017,26.14998]
[1777106272327,30.81,77673.06,10.9,-0.64314,0.00017,26.14872]
[1777106273203,30.81,77673.06,10.9,-0.64317,0.00017,26.14789]
[1777106279029,30.8,77673.0,10.9,-0.64323,0.00017,26.14646]
[1777106284064,30.79,77673.54,10.9,-0.64316,0.00017,26.14824]
[1777106290106,30.78,77673.75,10.9,-0.64317,0.00017,26.14829]
[1777106292120,30.78,77678.17,10.9,-0.64241,0.00017,26.16907]
[1777106297155,30.77,77680.47,10.9,-0.64205,0.00017,26.17918]
[1777106307225,30.76,77679.28,10.9,-0.64231,0.00017,26.17209]
[1777106312260,30.76,77679.77,10.9,-0.64227,0.00017,26.17012]
[1777106317294,30.75,77679.97,10.9,-0.64227,0.00017,26.17025]
[1777106323336,30.74,77680.25,10.9,-0.64226,0.00017,26.17071]
[1777106328372,30.74,77680.37,10.9,-0.64226,0.00017,26.17061]
[1777106335120,30.73,77680.0,10.9,-0.64235,0.00017,26.16823]
[1777106335998,30.73,77680.37,10.9,-0.64231,0.00017,26.16952]
[1777106336054,30.73,77680.01,10.9,-0.64237,0.00017,26.16764]
[1777106337783,30.73,77680.37,10.9,-0.64231,0.00017,26.16936]
[1777106337884,30.72,77680.09,10.9,-0.64237,0.00017,26.16787]
[1777106343478,30.72,77680.35,10.9,-0.64236,0.00017,26.16816]
[1777106352538,30.72,77680.35,10.9,-0.64236,0.00017,26.16816]
[1777106363617,30.69,77680.35,10.9,-0.64248,0.00017,26.16511]
[1777106368652,30.69,77677.44,10.9,-0.64301,0.00017,26.15046]
[1777106373687,30.68,77678.24,10.9,-0.64292,0.00017,26.1501]
[1777106378721,30.67,77678.73,10.9,-0.64286,0.00017,26.15174]
[1777106384764,30.67,77678.92,10.9,-0.64286,0.00017,26.15181]
[1777106389826,30.66,77678.96,10.9,-0.64287,0.00017,26.15144]
[1777106393826,30.66,77667.03,10.9,-0.64497,0.00017,26.09322]
[1777106395841,30.66,77667.06,10.9,-0.64497,0.00017,26.09314]
[1777106400876,30.65,77666.91,10.9,-0.64502,0.00017,26.09191]
[1777106405911,30.65,77667.58,10.9,-0.64492,0.00017,26.09466]
[1777106408934,30.65,77672.28,10.9,-0.64412,0.00017,26.11711]
[1777106409939,30.64,77676.9,10.9,-0.64332,0.00017,26.13927]
[1777106414974,30.64,77676.74,10.9,-0.64337,0.00017,26.13789]
[1777106420048,30.63,77676.65,10.9,-0.64342,0.00017,26.13673]
[1777106429113,30.63,77676.34,10.9,-0.64351,0.00017,26.13422]
[1777106434148,30.62,77675.38,10.9,-0.64371,0.00017,26.12555]
[1777106439182,30.62,77675.72,10.9,-0.64368,0.00017,26.12667]
[1777106444218,30.61,77675.46,10.9,-0.64374,0.00017,26.1249]
[1777106450260,30.61,77676.24,10.9,-0.64363,0.00017,26.12805]
[1777106455295,30.6,77676.07,10.9,-0.64368,0.00017,26.12674]
[1777106460330,30.6,77676.21,10.9,-0.64367,0.00017,26.12692]
[1777106466480,30.6,77676.19,10.9,-0.64369,0.00017,26.12644]
[1777106472967,30.59,77676.23,10.9,-0.64371,0.00017,26.12597]
[1777106479838,30.59,77676.63,10.9,-0.64366,0.00017,26.12744]
[1777106485504,30.58,77676.13,10.9,-0.64378,0.00017,26.1242]
[1777106493560,30.58,77676.15,10.9,-0.64382,0.00017,26.1201]
[1777106499603,30.57,77676.85,10.9,-0.64371,0.00017,26.12296]
[1777106505647,30.57,77676.74,10.9,-0.64375,0.00017,26.12192]
[1777106511689,30.56,77676.71,10.9,-0.64378,0.00017,26.12126]
[1777106517731,30.56,77674.15,10.9,-0.64424,0.00017,26.10838]
[1777106522766,30.56,77671.33,10.9,-0.64475,0.00017,26.09434]
[1777106523773,30.56,77666.74,10.9,-0.64555,0.00017,26.07191]
[1777106528808,30.55,77664.11,10.9,-0.64601,0.00017,26.05885]
[1777106533842,30.55,77664.24,10.9,-0.646,0.00017,26.0593]
[1777106539884,30.55,77664.17,10.9,-0.64602,0.00017,26.05874]
[1777106545927,30.55,77663.76,10.9,-0.6461,0.00017,26.05654]
[1777106551414,30.55,77663.52,10.9,-0.64614,0.00017,26.05525]
[1777106552245,30.55,77663.65,10.9,-0.64612,0.00017,26.05585]
[1777106552279,30.55,77663.65,10.9,-0.64612,0.00017,26.05585]
[1777106555779,30.55,77663.55,10.9,-0.64616,0.00017,26.05178]
[1777106555809,30.55,77663.55,10.9,-0.64616,0.00017,26.05173]
[1777106561037,30.55,77664.03,10.9,-0.64608,0.00017,26.05396]
[1777106566072,30.55,77663.72,10.9,-0.64614,0.00017,26.05233]
[1777106571107,30.54,77664.35,10.9,-0.64604,0.00017,26.05531]
[1777106573784,30.54,77664.35,10.9,-0.64604,0.00017,26.05528]
[1777106574127,30.54,77663.89,10.9,-0.64612,0.00017,26.05298]
[1777106579163,30.54,77662.9,10.9,-0.64629,0.00017,26.04801]
[1777106585205,30.54,77662.67,10.9,-0.64634,0.00017,26.04679]
[1777106586211,30.54,77668.9,10.9,-0.64526,0.00017,26.07724]
[1777106588226,30.54,77672.79,10.9,-0.64458,0.00017,26.09609]
[1777106593261,30.54,77670.62,10.9,-0.64497,0.00017,26.08532]
[1777106599303,30.54,77671.7,10.9,-0.64479,0.00017,26.09028]
[1777106604403,30.54,77672.05,10.9,-0.64474,0.00017,26.09181]
[1777106610386,30.53,77670.9,10.9,-0.64496,0.00017,26.08569]
[1777106616427,30.53,77670.45,10.9,-0.64507,0.00017,26.07958]
[1777106621463,30.53,77668.68,10.9,-0.64539,0.00017,26.07058]
[1777106626500,30.52,77667.83,10.9,-0.64555,0.00017,26.06607]
[1777106631534,30.52,77667.67,10.9,-0.6456,0.00017,26.06491]
[1777106638583,30.52,77667.18,10.9,-0.6457,0.00017,26.06195]
[1777106643618,30.51,77666.89,10.9,-0.64577,0.00017,26.06014]
[1777106649660,30.51,77664.4,10.9,-0.64622,0.00017,26.04747]
[1777106651089,30.51,77660.53,10.9,-0.64689,0.00017,26.02837]
[1777106654695,30.51,77658.01,10.9,-0.64734,0.00017,26.01573]
[1777106658722,30.51,77658.1,10.9,-0.64733,0.00017,26.01598]
[1777106663758,30.5,77660.43,10.9,-0.64694,0.00017,26.02721]
[1777106668793,30.5,77660.22,10.9,-0.64698,0.00017,26.0259]
[1777106673827,30.5,77662.5,10.9,-0.64662,0.00017,26.03334]
[1777106679870,30.5,77662.83,10.9,-0.64657,0.00017,26.03459]
[1777106684904,30.49,77661.91,10.9,-0.64674,0.00017,26.02976]
[1777106691954,30.49,77660.83,10.9,-0.64695,0.00017,26.02403]
[1777106696988,30.49,77660.98,10.9,-0.64693,0.00017,26.0245]
[1777106702028,30.49,77661.37,10.9,-0.64687,0.00017,26.02616]
[1777106707063,30.48,77661.39,10.9,-0.6469,0.00017,26.0254]
[1777106712098,30.47,77661.08,10.9,-0.647,0.00017,26.02282]
[1777106717133,30.47,77659.07,10.9,-0.64736,0.00017,26.01246]
[1777106722362,30.47,77659.18,10.9,-0.64735,0.00017,26.0128]
[1777106723625,30.47,77659.11,10.9,-0.64737,0.00017,26.01235]
[1777106723782,30.47,77659.11,10.9,-0.64737,0.00017,26.01235]
[1777106724034,30.47,77659.11,10.9,-0.64737,0.00017,26.01235]
[1777106724184,30.47,77659.16,10.9,-0.64736,0.00017,26.01254]
[1777106729219,30.46,77659.08,10.9,-0.64738,0.00017,26.0119]
[1777106734254,30.46,77658.38,10.9,-0.64753,0.00017,26.00473]
[1777106735773,30.46,77658.1,10.9,-0.64758,0.00017,26.00329]
[1777106736267,30.46,77657.64,10.9,-0.64766,0.00017,26.00101]
[1777106741303,30.46,77658.06,10.9,-0.64761,0.00017,26.00258]
[1777106746337,30.45,77658.1,10.9,-0.64764,0.00017,26.00161]
[1777106754393,30.45,77658.02,10.9,-0.64766,0.00017,26.00115]
[1777106760436,30.45,77657.88,10.9,-0.64769,0.00017,26.00045]
[1777106769399,30.45,77657.97,10.9,-0.64767,0.00017,26.0009]
[1777106770242,30.45,77657.97,10.9,-0.64767,0.00017,26.00091]
[1777106770279,30.45,77657.97,10.9,-0.64767,0.00017,26.00091]
[1777106770530,30.45,77657.97,10.9,-0.64767,0.00017,26.00091]
[1777106770542,30.45,77657.97,10.9,-0.64767,0.00017,26.00092]
[1777106776740,30.45,77657.62,10.9,-0.64774,0.00017,25.99887]
[1777106782590,30.44,77657.75,10.9,-0.64776,0.00017,25.99841]
[1777106788632,30.44,77657.84,10.9,-0.64774,0.00017,25.99893]
[1777106791783,30.44,77657.83,10.9,-0.64774,0.00017,25.9989]
[1777106792585,30.44,77657.83,10.9,-0.64776,0.00017,25.99542]
[1777106793311,30.44,77657.83,10.9,-0.64776,0.00017,25.99542]
[1777106793531,30.44,77657.83,10.9,-0.64776,0.00017,25.99542]
[1777106793780,30.44,77657.83,10.9,-0.64776,0.00017,25.99543]
[1777106794674,30.44,77657.81,10.9,-0.64776,0.00017,25.99535]
[1777106800716,30.44,77657.62,10.9,-0.64779,0.00017,25.99448]
[1777106806284,30.44,77657.64,10.9,-0.64779,0.00017,25.99463]
[1777106807791,30.44,77657.64,10.9,-0.64779,0.00017,25.99464]
[1777106807933,30.44,77657.64,10.9,-0.64779,0.00017,25.99464]
[1777106808035,30.44,77657.64,10.9,-0.64779,0.00017,25.99464]
[1777106808277,30.44,77657.64,10.9,-0.64779,0.00017,25.99464]
[1777106816828,30.44,77657.27,10.9,-0.64785,0.00017,25.99294]
[1777106821772,30.44,77657.24,10.9,-0.64785,0.00017,25.99285]
[1777106821863,30.44,77657.27,10.9,-0.64784,0.00017,25.99301]
[1777106828912,30.44,77656.05,10.9,-0.64805,0.00017,25.98707]
[1777106834954,30.44,77656.28,10.9,-0.64801,0.00017,25.98831]
[1777106839989,30.44,77656.42,10.9,-0.64798,0.00017,25.98908]
[1777106845025,30.45,77654.04,10.9,-0.64839,0.00017,25.97733]
[1777106850449,30.45,77654.81,10.9,-0.64825,0.00017,25.98125]
[1777106850514,30.45,77654.85,10.9,-0.64825,0.00017,25.98148]
[1777106853782,30.45,77655.0,10.9,-0.64824,0.00017,25.97876]
[1777106859121,30.45,77654.78,10.9,-0.64827,0.00017,25.97778]
[1777106861301,30.45,77654.92,10.9,-0.64824,0.00017,25.9785]
[1777106862297,30.45,77654.92,10.9,-0.64824,0.00017,25.97854]
[1777106865164,30.45,77651.16,10.9,-0.6489,0.00017,25.95987]
[1777106866172,30.45,77646.03,10.9,-0.64979,0.00017,25.93403]
[1777106872213,30.44,77645.42,10.9,-0.64993,0.00017,25.93004]
[1777106878686,30.44,77644.65,10.9,-0.65009,0.00017,25.92571]
[1777106881790,30.43,77644.01,10.9,-0.65023,0.00017,25.92157]
[1777106882680,30.43,77644.01,10.9,-0.65023,0.00017,25.92157]
[1777106888325,30.42,77642.85,10.9,-0.65047,0.00017,25.91467]
[1777106893360,30.42,77645.05,10.9,-0.65012,0.00017,25.92496]
[1777106898394,30.41,77646.33,10.9,-0.64993,0.00017,25.93057]
[1777106907458,30.4,77645.69,10.9,-0.65009,0.00017,25.92586]
[1777106916521,30.39,77645.53,10.9,-0.6502,0.00017,25.91988]
[1777106921556,30.38,77645.53,10.9,-0.65023,0.00017,25.91907]
[1777106929612,30.37,77645.5,10.9,-0.65028,0.00017,25.91763]
[1777106935653,30.36,77646.0,10.9,-0.65023,0.00017,25.91919]
[1777106941696,30.36,77645.17,10.9,-0.65041,0.00017,25.91404]
[1777106951280,30.35,77645.35,10.9,-0.6504,0.00017,25.91448]
[1777106952296,30.35,77645.35,10.9,-0.65044,0.00017,25.91338]
[1777106961835,30.33,77645.28,10.9,-0.65051,0.00017,25.91147]
[1777106969892,30.33,77645.31,10.9,-0.65055,0.00017,25.91039]
[1777106981994,30.31,77645.69,10.9,-0.65057,0.00017,25.90697]
[1777106988037,30.31,77645.69,10.9,-0.6506,0.00017,25.90607]
[1777106993072,30.3,77644.98,10.9,-0.65075,0.00017,25.90173]
[1777106999115,30.29,77644.17,10.9,-0.65092,0.00017,25.89678]
[1777107005157,30.29,77644.37,10.9,-0.65092,0.00017,25.89695]
[1777107016234,30.28,77644.94,10.9,-0.65088,0.00017,25.89828]
[1777107021269,30.27,77644.24,10.9,-0.65103,0.00017,25.89405]
[1777107027734,30.27,77644.23,10.9,-0.65105,0.00017,25.89346]
[1777107033353,30.26,77643.28,10.9,-0.65127,0.00017,25.88404]
[1777107035660,30.26,77643.21,10.9,-0.65129,0.00017,25.88355]
[1777107036687,30.26,77643.19,10.9,-0.6513,0.00017,25.88319]
[1777107042416,30.25,77643.54,10.9,-0.65127,0.00017,25.8842]
[1777107049465,30.25,77643.63,10.9,-0.65129,0.00017,25.88376]
[1777107054499,30.24,77643.25,10.9,-0.65137,0.00017,25.8812]
[1777107056685,30.24,77643.36,10.9,-0.65136,0.00017,25.88163]
[1777107057695,30.24,77643.36,10.9,-0.65137,0.00017,25.88138]
[1777107064570,30.23,77644.84,10.9,-0.65114,0.00017,25.88804]
[1777107072628,30.22,77644.05,10.9,-0.65132,0.00017,25.883]
[1777107081690,30.22,77644.14,10.9,-0.65135,0.00017,25.88224]
[1777107087733,30.21,77644.18,10.9,-0.65137,0.00017,25.88172]
[1777107092768,30.21,77644.21,10.9,-0.6514,0.00018,25.87775]
[1777107098811,30.2,77644.22,10.9,-0.65143,0.00018,25.8771]
[1777107104853,30.2,77644.16,10.9,-0.65146,0.00018,25.87609]
[1777107111904,30.19,77644.14,10.9,-0.65149,0.00018,25.87519]
[1777107122980,30.18,77643.85,10.9,-0.65159,0.00018,25.87248]
[1777107125442,30.18,77643.86,10.9,-0.6516,0.00018,25.87231]
[1777107126484,30.18,77644.11,10.9,-0.65156,0.00018,25.87348]
[1777107136280,30.18,77644.11,10.9,-0.65156,0.00018,25.87337]
[1777107137296,30.17,77644.11,10.9,-0.6516,0.00018,25.87238]
[1777107144128,30.16,77643.94,10.9,-0.65166,0.00018,25.87065]
[1777107150747,30.16,77643.94,10.9,-0.65166,0.00018,25.87065]
[1777107151750,30.16,77643.94,10.9,-0.65169,0.00018,25.86991]
[1777107152796,30.16,77643.94,10.9,-0.65171,0.00018,25.86628]
[1777107164270,30.15,77644.11,10.9,-0.65172,0.00018,25.86591]
[1777107170475,30.15,77643.86,10.9,-0.65178,0.00018,25.86433]
[1777107171489,30.15,77643.86,10.9,-0.65179,0.00018,25.86403]
[1777107177747,30.14,77643.87,10.9,-0.6518,0.00018,25.86388]
[1777107178751,30.14,77643.87,10.9,-0.65182,0.00018,25.86329]
[1777107191460,30.13,77643.88,10.9,-0.65186,0.00018,25.86207]
[1777107196495,30.13,77644.11,10.9,-0.65184,0.00018,25.86277]
[1777107209585,30.12,77644.14,10.9,-0.65188,0.00018,25.86168]
[1777107220664,30.11,77643.92,10.9,-0.65197,0.00018,25.85601]
[1777107226709,30.11,77643.79,10.9,-0.65202,0.00018,25.8548]
[1777107239800,30.1,77643.47,10.9,-0.65211,0.00018,25.85203]
[1777107245844,30.09,77643.19,10.9,-0.65218,0.00018,25.84998]
[1777107255917,30.09,77643.19,10.9,-0.65222,0.00018,25.84914]
[1777107270015,30.08,77643.17,10.9,-0.65226,0.00018,25.84787]
[1777107277176,30.08,77643.17,10.9,-0.65229,0.00018,25.84402]
[1777107278195,30.08,77643.17,10.9,-0.6523,0.00018,25.84377]
[1777107281092,30.07,77648.27,10.9,-0.65142,0.00018,25.86961]
[1777107289148,30.07,77646.6,10.9,-0.65174,0.00018,25.86032]
[1777107294183,30.07,77646.62,10.9,-0.65175,0.00018,25.85999]
[1777107299217,30.06,77646.56,10.9,-0.65178,0.00018,25.85925]
[1777107306267,30.06,77646.14,10.9,-0.65187,0.00018,25.85653]
[1777107313316,30.05,77646.05,10.9,-0.65191,0.00018,25.85552]
[1777107318350,30.05,77645.63,10.9,-0.65199,0.00018,25.85299]
[1777107323386,30.05,77645.43,10.9,-0.65204,0.00018,25.85159]
[1777107328422,30.05,77644.24,10.9,-0.65226,0.00018,25.84513]
[1777107333457,30.04,77641.1,10.9,-0.65284,0.00018,25.82512]
[1777107338492,30.04,77641.36,10.9,-0.65281,0.00018,25.8262]
[1777107347014,30.04,77642.83,10.9,-0.65256,0.00018,25.83361]
[1777107355630,30.04,77642.32,10.9,-0.65268,0.00018,25.8301]
[1777107360665,30.03,77644.49,10.9,-0.65231,0.00018,25.84095]
[1777107365700,30.03,77644.41,10.9,-0.65234,0.00018,25.84017]
[1777107372748,30.03,77644.48,10.9,-0.65234,0.00018,25.84002]
[1777107377783,30.02,77644.91,10.9,-0.65228,0.00018,25.84187]
[1777107384833,30.02,77644.67,10.9,-0.65234,0.00018,25.84013]
[1777107391887,30.02,77643.86,10.9,-0.65252,0.00018,25.83193]
[1777107396923,30.02,77643.87,10.9,-0.65253,0.00018,25.83165]
[1777107402969,30.01,77643.82,10.9,-0.65255,0.00018,25.83099]
[1777107405301,30.01,77643.82,10.9,-0.65255,0.00018,25.83099]
[1777107406305,30.01,77643.82,10.9,-0.65256,0.00018,25.83079]
[1777107412871,30.01,77643.82,10.9,-0.65257,0.00018,25.83053]
[1777107418078,30.0,77641.27,10.9,-0.65304,0.00018,25.81678]
[1777107425128,30.0,77642.21,10.9,-0.65289,0.00018,25.82124]
[1777107433183,30.0,77641.96,10.9,-0.65295,0.00018,25.81949]
[1777107442246,30.0,77644.05,10.9,-0.6526,0.00018,25.82976]
[1777107447281,29.99,77644.04,10.9,-0.65261,0.00018,25.8294]
[1777107452316,29.99,77644.18,10.9,-0.65262,0.00018,25.82629]
[1777107460912,29.99,77644.48,10.9,-0.65257,0.00018,25.82765]
[1777107461912,29.99,77644.48,10.9,-0.65258,0.00018,25.82734]
[1777107469435,29.98,77643.95,10.9,-0.6527,0.00018,25.82404]
[1777107477496,29.98,77644.09,10.9,-0.65269,0.00018,25.82428]
[1777107482531,29.98,77643.84,10.9,-0.65275,0.00018,25.82269]
[1777107487566,29.98,77642.61,10.9,-0.65297,0.00018,25.81605]
[1777107491633,29.97,77642.49,10.9,-0.653,0.00018,25.81527]
[1777107492697,29.97,77642.53,10.9,-0.65299,0.00018,25.81542]
[1777107496705,29.97,77642.5,10.9,-0.65301,0.00018,25.81506]
[1777107497695,29.97,77642.42,10.9,-0.65302,0.00018,25.81459]
[1777107504689,29.97,77642.5,10.9,-0.65302,0.00018,25.81461]
[1777107507075,29.97,77642.96,10.9,-0.65294,0.00018,25.81694]
[1777107508095,29.97,77643.0,10.9,-0.65294,0.00018,25.81705]
[1777107514120,29.97,77642.86,10.9,-0.65297,0.00018,25.81622]
[1777107515095,29.97,77642.86,10.9,-0.653,0.00018,25.81245]
[1777107521761,29.97,77642.82,10.9,-0.65301,0.00018,25.81206]
[1777107526843,29.96,77643.22,10.9,-0.65295,0.00018,25.81377]
[1777107528857,29.96,77647.8,10.9,-0.65215,0.00018,25.83737]
[1777107534899,29.96,77648.18,10.9,-0.65209,0.00018,25.83916]
[1777107539934,29.96,77647.4,10.9,-0.65223,0.00018,25.83501]
[1777107544968,29.96,77647.04,10.9,-0.6523,0.00018,25.83304]
[1777107550009,29.96,77648.7,10.9,-0.65201,0.00018,25.84148]
[1777107555039,29.96,77652.62,10.9,-0.65132,0.00018,25.86152]
[1777107561080,29.96,77652.78,10.9,-0.6513,0.00018,25.86212]
[1777107566117,29.95,77652.43,10.9,-0.65137,0.00018,25.86016]
[1777107576187,29.95,77652.43,10.9,-0.6514,0.00018,25.85634]
[1777107576597,29.95,77652.43,10.9,-0.6514,0.00018,25.85634]
[1777107577595,29.95,77652.43,10.9,-0.6514,0.00018,25.85634]
[1777107579208,29.95,77656.54,10.9,-0.65067,0.00018,25.87752]
[1777107580215,29.95,77664.95,10.9,-0.64917,0.00018,25.92052]
[1777107585252,29.96,77667.01,10.9,-0.64879,0.00018,25.93147]
[1777107590286,29.96,77667.3,10.9,-0.64872,0.00018,25.93345]
[1777107595321,29.97,77667.5,10.9,-0.64867,0.00018,25.93497]
[1777107600732,29.97,77668.2,10.9,-0.64853,0.00018,25.93891]
[1777107601228,29.97,77668.2,10.9,-0.64853,0.00018,25.93891]
[1777107601364,29.97,77672.91,10.9,-0.64769,0.00018,25.96285]
[1777107602371,29.97,77683.64,10.9,-0.64577,0.00018,26.01681]
[1777107603423,29.97,77683.64,10.9,-0.64577,0.00018,26.01681]
[1777107604385,29.98,77679.17,10.9,-0.64655,0.00018,25.99498]
[1777107609420,29.98,77677.61,10.9,-0.64678,0.00018,25.98841]
[1777107609769,29.98,77677.61,10.9,-0.64678,0.00018,25.98841]
[1777107613770,29.99,77677.16,10.9,-0.64683,0.00018,25.98688]
[1777107619490,30.0,77677.5,10.9,-0.64672,0.00018,25.99003]
[1777107621519,30.0,77677.7,10.9,-0.64667,0.00018,25.99119]
[1777107627546,30.01,77677.54,10.9,-0.64668,0.00018,25.99084]
[1777107628552,30.01,77673.0,10.9,-0.64749,0.00018,25.96818]
[1777107631574,30.01,77669.09,10.9,-0.64818,0.00018,25.94529]
[1777107633587,30.01,77664.93,10.9,-0.64892,0.00018,25.92439]
[1777107638623,30.01,77662.11,10.9,-0.6494,0.00018,25.91048]
[1777107643658,30.02,77660.64,10.9,-0.64964,0.00018,25.90344]
[1777107648693,30.02,77660.01,10.9,-0.64974,0.00018,25.90069]
[1777107651525,30.02,77660.11,10.9,-0.64972,0.00018,25.90129]
[1777107657756,30.02,77659.04,10.9,-0.64988,0.00018,25.8966]
[1777107662791,30.03,77659.29,10.9,-0.64982,0.00018,25.89835]
[1777107668833,30.03,77659.1,10.9,-0.64983,0.00018,25.89794]
[1777107674875,30.04,77657.61,10.9,-0.65007,0.00018,25.89096]
[1777107679909,30.04,77657.57,10.9,-0.65006,0.00018,25.89129]
[1777107685952,30.05,77657.35,10.9,-0.65007,0.00018,25.89085]
[1777107687966,30.05,77651.81,10.9,-0.65105,0.00018,25.86263]
[1777107693000,30.04,77648.56,10.9,-0.65165,0.00018,25.84212]
[1777107698036,30.04,77645.86,10.9,-0.65214,0.00018,25.82796]
[1777107703071,30.04,77642.53,10.9,-0.65273,0.00018,25.81058]
[1777107708105,30.04,77642.58,10.9,-0.65273,0.00018,25.81065]
[1777107713141,30.04,77640.65,10.9,-0.65307,0.00018,25.80048]
[1777107718176,30.04,77640.95,10.9,-0.65303,0.00018,25.80184]
[1777107720190,30.04,77635.12,10.9,-0.65406,0.00018,25.77154]
[1777107727239,30.03,77635.71,10.9,-0.65396,0.00018,25.77446]
[1777107732274,30.03,77635.62,10.9,-0.65397,0.00018,25.7741]
[1777107737309,30.04,77635.99,10.9,-0.6539,0.00018,25.77617]
[1777107743351,30.04,77635.88,10.9,-0.65391,0.00018,25.77577]
[1777107748386,30.04,77636.22,10.9,-0.65385,0.00018,25.77765]
[1777107754428,30.04,77636.18,10.9,-0.65387,0.00018,25.77403]
[1777107759462,30.04,77636.54,10.9,-0.6538,0.00018,25.776]
[1777107765505,30.04,77636.47,10.9,-0.65381,0.00018,25.77575]
[1777107770540,30.04,77636.33,10.9,-0.65383,0.00018,25.77511]
[1777107775574,30.04,77636.22,10.9,-0.65385,0.00018,25.77463]
[1777107780610,30.04,77636.31,10.9,-0.65383,0.00018,25.77519]
[1777107787659,30.04,77636.42,10.9,-0.65381,0.00018,25.77588]
[1777107792696,30.04,77636.37,10.9,-0.65381,0.00018,25.7757]
[1777107797731,30.04,77635.68,10.9,-0.65393,0.00018,25.77221]
[1777107803466,30.04,77635.56,10.9,-0.65395,0.00018,25.77164]
[1777107804495,30.04,77635.56,10.9,-0.65395,0.00018,25.7717]
[1777107809815,30.05,77634.39,10.9,-0.65415,0.00018,25.76574]
[1777107814851,30.05,77634.39,10.9,-0.65416,0.00018,25.76231]
[1777107819886,30.05,77634.26,10.9,-0.65418,0.00018,25.76174]
[1777107825928,30.05,77634.3,10.9,-0.65417,0.00018,25.76207]
[1777107827039,30.05,77634.3,10.9,-0.65417,0.00018,25.76207]
[1777107828095,30.05,77634.9,10.9,-0.65406,0.00018,25.76521]
[1777107833985,30.05,77634.22,10.9,-0.65418,0.00018,25.7618]
[1777107838821,30.05,77634.12,10.9,-0.65419,0.00018,25.76133]
[1777107839856,30.05,77634.12,10.9,-0.65419,0.00018,25.76136]
[1777107846073,30.05,77633.82,10.9,-0.65424,0.00018,25.75992]
[1777107851109,30.05,77634.19,10.9,-0.65417,0.00018,25.76192]
[1777107856144,30.05,77634.02,10.9,-0.6542,0.00018,25.76109]
[1777107861179,30.05,77633.87,10.9,-0.65423,0.00018,25.76037]
[1777107867221,30.05,77634.13,10.9,-0.65418,0.00018,25.76178]
[1777107872256,30.05,77636.34,10.9,-0.65381,0.00018,25.76975]
[1777107877291,30.05,77635.95,10.9,-0.65388,0.00018,25.76772]
[1777107882325,30.05,77635.55,10.9,-0.65395,0.00018,25.76565]
[1777107886117,30.05,77635.49,10.9,-0.65396,0.00018,25.76534]
[1777107887094,30.05,77635.49,10.9,-0.65396,0.00018,25.76535]
[1777107893403,30.05,77635.47,10.9,-0.65396,0.00018,25.76526]
[1777107898439,30.05,77635.47,10.9,-0.65396,0.00018,25.76526]
[1777107904481,30.05,77635.68,10.9,-0.65392,0.00018,25.76636]
[1777107909515,30.05,77635.89,10.9,-0.65389,0.00018,25.76745]
[1777107914551,30.05,77635.51,10.9,-0.65395,0.00018,25.76547]
[1777107919586,30.05,77635.14,10.9,-0.65402,0.00018,25.76355]
[1777107924621,30.05,77635.13,10.9,-0.65402,0.00018,25.76351]
[1777107930663,30.05,77635.18,10.9,-0.65401,0.00018,25.76377]
[1777107936706,30.05,77634.99,10.9,-0.65406,0.00018,25.75925]
[1777107941741,30.05,77635.14,10.9,-0.65403,0.00018,25.76004]
[1777107946776,30.05,77635.16,10.9,-0.65403,0.00018,25.76015]
[1777107951811,30.05,77635.18,10.9,-0.65403,0.00018,25.76026]
[1777107957853,30.05,77635.18,10.9,-0.65403,0.00018,25.76027]
[1777107962888,30.05,77635.18,10.9,-0.65403,0.00018,25.76027]
[1777107967923,30.05,77635.29,10.9,-0.65401,0.00018,25.76085]
[1777107972958,30.05,77635.34,10.9,-0.654,0.00018,25.76111]
[1777107977993,30.05,77641.83,10.9,-0.65285,0.00018,25.79482]
[1777107983030,30.06,77638.94,10.9,-0.65334,0.00018,25.78035]
[1777107988065,30.06,77638.39,10.9,-0.65342,0.00018,25.77799]
[1777107993101,30.06,77638.41,10.9,-0.65342,0.00018,25.77497]
[1777108001157,30.06,77637.57,10.9,-0.65356,0.00018,25.77083]
[1777108006191,30.06,77637.57,10.9,-0.65356,0.00018,25.77087]
[1777108011227,30.06,77638.03,10.9,-0.65348,0.00018,25.77322]
[1777108016922,30.06,77638.4,10.9,-0.65342,0.00018,25.77511]
[1777108017995,30.06,77638.18,10.9,-0.65346,0.00018,25.77395]
[1777108024319,30.06,77641.35,10.9,-0.6529,0.00018,25.79027]
[1777108031368,30.06,77641.35,10.9,-0.65291,0.00018,25.79015]
[1777108037101,30.06,77640.69,10.9,-0.65303,0.00018,25.78669]
[1777108042445,30.06,77640.61,10.9,-0.65304,0.00018,25.78619]
[1777108051507,30.06,77640.56,10.9,-0.65307,0.00018,25.78231]
[1777108060571,30.06,77640.78,10.9,-0.65304,0.00018,25.78336]
[1777108065608,30.06,77639.57,10.9,-0.65325,0.00018,25.77707]
[1777108073663,30.06,77639.5,10.9,-0.65326,0.00018,25.77668]
[1777108078698,30.06,77640.13,10.9,-0.65316,0.00018,25.77991]
[1777108083733,30.06,77641.08,10.9,-0.65299,0.00018,25.78478]
[1777108088769,30.06,77640.74,10.9,-0.65305,0.00018,25.78298]
[1777108093806,30.06,77640.81,10.9,-0.65304,0.00018,25.7833]
[1777108097942,30.06,77645.6,10.9,-0.6522,0.00018,25.80795]
[1777108103876,30.06,77646.64,10.9,-0.65202,0.00018,25.81314]
[1777108109917,30.06,77646.97,10.9,-0.65197,0.00018,25.81468]
[1777108110999,30.06,77646.97,10.9,-0.65197,0.00018,25.81468]
[1777108115222,30.06,77646.88,10.9,-0.65201,0.00018,25.81062]
[1777108120998,30.06,77646.44,10.9,-0.65209,0.00018,25.8082]
[1777108126033,30.06,77646.43,10.9,-0.65208,0.00018,25.80839]
[1777108131069,30.06,77646.17,10.9,-0.65212,0.00018,25.80713]
[1777108138118,30.06,77645.91,10.9,-0.65217,0.00018,25.80571]
[1777108143777,30.06,77642.89,10.9,-0.65271,0.00018,25.79014]
[1777108149196,30.06,77642.96,10.9,-0.65269,0.00018,25.7905]
[1777108152430,30.06,77643.09,10.9,-0.65267,0.00018,25.79117]
[1777108153496,30.06,77643.4,10.9,-0.65261,0.00018,25.79293]
[1777108161281,30.07,77645.96,10.9,-0.65211,0.00018,25.80734]
[1777108166602,30.07,77646.35,10.9,-0.65202,0.00018,25.80994]
[1777108172358,30.08,77645.53,10.9,-0.65216,0.00018,25.80303]
[1777108179406,30.08,77645.36,10.9,-0.65216,0.00018,25.80284]
[1777108184441,30.09,77645.25,10.9,-0.65216,0.00018,25.80276]
[1777108185585,30.09,77645.25,10.9,-0.65216,0.00018,25.80276]
[1777108186595,30.09,77645.25,10.9,-0.65216,0.00018,25.80286]
[1777108192497,30.09,77645.55,10.9,-0.65208,0.00018,25.80508]
[1777108197533,30.09,77645.84,10.9,-0.65201,0.00018,25.807]
[1777108202920,30.09,77645.84,10.9,-0.65201,0.00018,25.807]
[1777108203647,30.1,77645.72,10.9,-0.65202,0.00018,25.80669]
[1777108204702,30.1,77645.72,10.9,-0.65202,0.00018,25.80669]
[1777108210673,30.1,77645.65,10.9,-0.65202,0.00018,25.80665]
[1777108211670,30.1,77645.74,10.9,-0.652,0.00018,25.80721]
[1777108220693,30.1,77645.31,10.9,-0.65206,0.00018,25.80548]
[1777108226735,30.1,77645.32,10.9,-0.65205,0.00018,25.80584]
[1777108231770,30.11,77643.15,10.9,-0.65244,0.00018,25.79145]
[1777108238820,30.11,77643.74,10.9,-0.65232,0.00018,25.79488]
[1777108244862,30.11,77644.02,10.9,-0.65226,0.00018,25.79664]
[1777108249897,30.11,77645.35,10.9,-0.65202,0.00018,25.80377]
[1777108254932,30.12,77643.93,10.9,-0.65226,0.00018,25.79671]
[1777108260974,30.12,77644.01,10.9,-0.65223,0.00018,25.7974]
[1777108266008,30.12,77644.0,10.9,-0.65223,0.00018,25.79759]
[1777108274381,30.12,77644.0,10.9,-0.65222,0.00018,25.79763]
[1777108275371,30.12,77644.0,10.9,-0.65221,0.00018,25.79795]
[1777108284180,30.12,77643.9,10.9,-0.65221,0.00018,25.79785]
[1777108297272,30.13,77643.97,10.9,-0.6522,0.00018,25.79525]
[1777108301621,30.13,77643.79,10.9,-0.65223,0.00018,25.79436]
[1777108302652,30.13,77643.79,10.9,-0.65222,0.00018,25.79449]
[1777108308699,30.13,77644.08,10.9,-0.65217,0.00018,25.79606]
[1777108309695,30.13,77644.08,10.9,-0.65216,0.00018,25.79629]
[1777108315723,30.13,77644.01,10.9,-0.65217,0.00018,25.79603]
[1777108316727,30.13,77644.01,10.9,-0.65217,0.00018,25.79607]
[1777108322447,30.13,77643.54,10.9,-0.65225,0.00018,25.79377]
[1777108328503,30.13,77643.69,10.9,-0.65222,0.00018,25.7946]
[1777108329495,30.14,77643.69,10.9,-0.65222,0.00018,25.79466]
[1777108342600,30.14,77643.95,10.9,-0.65216,0.00018,25.79625]
[1777108350656,30.14,77644.09,10.9,-0.65213,0.00018,25.79711]
[1777108362213,30.14,77644.47,10.9,-0.65208,0.00018,25.79556]
[1777108363257,30.14,77644.47,10.9,-0.65208,0.00018,25.79556]
[1777108369237,30.14,77644.16,10.9,-0.65213,0.00018,25.79419]
[1777108370273,30.14,77643.59,10.9,-0.65223,0.00018,25.79132]
[1777108380867,30.14,77644.39,10.9,-0.65208,0.00018,25.79563]
[1777108385901,30.14,77644.43,10.9,-0.65207,0.00018,25.79592]
[1777108391944,30.14,77644.39,10.9,-0.65207,0.00018,25.79581]
[1777108396979,30.14,77644.07,10.9,-0.65213,0.00018,25.79425]
[1777108402014,30.14,77644.99,10.9,-0.65196,0.00018,25.79905]
[1777108412083,30.15,77644.25,10.9,-0.6521,0.00018,25.79188]
[1777108417119,30.15,77644.17,10.9,-0.65211,0.00018,25.79156]
[1777108422154,30.15,77644.88,10.9,-0.65199,0.00018,25.79529]
[1777108430210,30.15,77644.25,10.9,-0.65209,0.00018,25.79219]
[1777108430865,30.15,77644.25,10.9,-0.65209,0.00018,25.79219]
[1777108431856,30.15,77644.25,10.9,-0.65209,0.00018,25.79221]
[1777108437860,30.15,77644.22,10.9,-0.65209,0.00018,25.79214]
[1777108438865,30.15,77644.48,10.9,-0.65205,0.00018,25.79351]
[1777108444309,30.15,77644.51,10.9,-0.65204,0.00018,25.79377]
[1777108449344,30.15,77644.48,10.9,-0.65204,0.00018,25.7937]
[1777108454378,30.15,77645.0,10.9,-0.65195,0.00018,25.79645]
[1777108459414,30.15,77643.88,10.9,-0.65214,0.00018,25.79079]
[1777108464451,30.15,77644.54,10.9,-0.65202,0.00018,25.79426]
[1777108466465,30.15,77652.51,10.9,-0.65061,0.00018,25.83507]
[1777108467472,30.15,77656.74,10.9,-0.64987,0.00018,25.85663]
[1777108472507,30.16,77658.52,10.9,-0.64955,0.00018,25.86253]
[1777108478549,30.16,77655.01,10.9,-0.65015,0.00018,25.84528]
[1777108483584,30.16,77654.26,10.9,-0.65027,0.00018,25.84201]
[1777108488618,30.17,77654.27,10.9,-0.65024,0.00018,25.84259]
[1777108493654,30.17,77655.07,10.9,-0.65008,0.00018,25.84718]
[1777108498689,30.18,77652.08,10.9,-0.65059,0.00018,25.83256]
[1777108502717,30.18,77647.08,10.9,-0.65145,0.00018,25.80759]
[1777108507752,30.18,77647.49,10.9,-0.65135,0.00018,25.81036]
[1777108512804,30.19,77647.4,10.9,-0.65135,0.00018,25.81028]
[1777108519835,30.2,77647.55,10.9,-0.65129,0.00018,25.81218]
[1777108525879,30.2,77647.39,10.9,-0.65129,0.00018,25.81208]
[1777108530914,30.2,77646.31,10.9,-0.65145,0.00018,25.80719]
[1777108535949,30.21,77646.35,10.9,-0.65145,0.00018,25.80438]
[1777108545014,30.22,77647.12,10.9,-0.65128,0.00018,25.80922]
[1777108550049,30.22,77646.43,10.9,-0.65139,0.00018,25.80608]
[1777108555084,30.22,77646.58,10.9,-0.65135,0.00018,25.8072]
[1777108560119,30.22,77646.7,10.9,-0.65131,0.00018,25.80816]
[1777108568174,30.23,77646.32,10.9,-0.65136,0.00018,25.80677]
[1777108573210,30.23,77646.27,10.9,-0.65135,0.00018,25.80691]
[1777108580259,30.23,77646.54,10.9,-0.65129,0.00018,25.80875]
[1777108585293,30.24,77646.26,10.9,-0.65133,0.00018,25.80765]
[1777108591336,30.24,77646.57,10.9,-0.65127,0.00018,25.80608]
[1777108596370,30.24,77647.24,10.9,-0.65115,0.00018,25.80979]
[1777108604427,30.24,77647.17,10.9,-0.65114,0.00018,25.80991]
[1777108610469,30.25,77646.82,10.9,-0.65119,0.00018,25.80849]
[1777108615504,30.25,77646.71,10.9,-0.6512,0.00018,25.80823]
[1777108615803,30.25,77646.71,10.9,-0.6512,0.00018,25.80823]
[1777108616795,30.25,77646.74,10.9,-0.65119,0.00018,25.80844]
[1777108622553,30.25,77646.64,10.9,-0.65119,0.00018,25.80828]
[1777108627587,30.25,77647.13,10.9,-0.6511,0.00018,25.81106]
[1777108632622,30.26,77647.12,10.9,-0.65109,0.00018,25.81129]
[1777108640679,30.26,77647.28,10.9,-0.65104,0.00018,25.81254]
[1777108645714,30.26,77647.52,10.9,-0.65099,0.00018,25.81403]
[1777108650749,30.26,77648.02,10.9,-0.6509,0.00018,25.81683]
[1777108657893,30.27,77648.06,10.9,-0.65089,0.00018,25.81385]
[1777108661925,30.27,77653.02,10.9,-0.65002,0.00018,25.83915]
[1777108662932,30.27,77656.75,10.9,-0.64936,0.00018,25.85798]
[1777108667967,30.27,77656.86,10.9,-0.64934,0.00018,25.85864]
[1777108673004,30.27,77657.12,10.9,-0.64929,0.00018,25.86007]
[1777108678039,30.27,77655.98,10.9,-0.64948,0.00018,25.85448]
[1777108691968,30.27,77653.31,10.9,-0.64995,0.00018,25.84116]
[1777108692977,30.27,77653.31,10.9,-0.64993,0.00018,25.8416]
[1777108699186,30.28,77649.58,10.9,-0.65056,0.00018,25.8233]
[1777108704222,30.28,77649.61,10.9,-0.65054,0.00018,25.82394]
[1777108712278,30.29,77648.73,10.9,-0.65068,0.00018,25.81671]
[1777108718319,30.29,77649.35,10.9,-0.65056,0.00018,25.82029]
[1777108723354,30.29,77649.24,10.9,-0.65057,0.00018,25.81999]
[1777108728390,30.29,77645.28,10.9,-0.65126,0.00018,25.8]
[1777108733424,30.29,77644.13,10.9,-0.65147,0.00018,25.79392]
[1777108742048,30.29,77644.03,10.9,-0.65149,0.00018,25.79327]
[1777108743440,30.29,77644.03,10.9,-0.6515,0.00018,25.7931]
[1777108756585,30.29,77644.03,10.9,-0.65148,0.00018,25.79363]
[1777108764786,30.29,77644.03,10.9,-0.65148,0.00018,25.7937]
[1777108771609,30.3,77644.03,10.9,-0.65146,0.00018,25.79399]
[1777108772640,30.3,77644.03,10.9,-0.65146,0.00018,25.79399]
[1777108778692,30.3,77644.23,10.9,-0.65144,0.00018,25.79178]
[1777108779683,30.3,77644.23,10.9,-0.65144,0.00018,25.79178]
[1777108784802,30.3,77644.28,10.9,-0.65142,0.00018,25.79233]
[1777108789837,30.3,77644.39,10.9,-0.65139,0.00018,25.79304]
[1777108794872,30.3,77644.44,10.9,-0.65138,0.00018,25.79345]
[1777108800914,30.3,77643.84,10.9,-0.65148,0.00018,25.79059]
[1777108805949,30.3,77644.75,10.9,-0.65131,0.00018,25.79536]
[1777108808903,30.3,77644.65,10.9,-0.65133,0.00018,25.79488]
[1777108809888,30.31,77644.08,10.9,-0.65143,0.00018,25.79204]
[1777108818034,30.31,77644.32,10.9,-0.65137,0.00017,25.79352]
[1777108828104,30.31,77644.17,10.9,-0.65139,0.00017,25.79304]
[1777108836160,30.31,77644.31,10.9,-0.65138,0.00017,25.79043]
[1777108837444,30.31,77644.31,10.9,-0.65138,0.00017,25.79043]
[1777108838464,30.31,77644.31,10.9,-0.65137,0.00017,25.79046]
[1777108846230,30.31,77644.38,10.9,-0.65135,0.00017,25.79106]
[1777108851265,30.31,77645.65,10.9,-0.65113,0.00018,25.79763]
[1777108855461,30.31,77650.5,10.9,-0.65027,0.00018,25.82225]
[1777108862341,30.31,77650.0,10.9,-0.65036,0.00018,25.81978]
[1777108869390,30.32,77648.2,10.9,-0.65067,0.00018,25.81078]
[1777108874426,30.32,77648.8,10.9,-0.65056,0.00018,25.8139]
[1777108881830,30.32,77648.84,10.9,-0.65055,0.00018,25.81415]
[1777108893558,30.32,77646.76,10.9,-0.65092,0.00018,25.80046]
[1777108898594,30.32,77648.71,10.9,-0.65058,0.00018,25.81044]
[1777108903629,30.32,77647.96,10.9,-0.6507,0.00018,25.80675]
[1777108909670,30.32,77647.96,10.9,-0.6507,0.00018,25.80688]
[1777108912343,30.32,77648.12,10.9,-0.65067,0.00018,25.80771]
[1777108913378,30.32,77648.12,10.9,-0.65067,0.00018,25.80773]
[1777108920747,30.32,77648.99,10.9,-0.65051,0.00018,25.81232]
[1777108925442,30.32,77648.52,10.9,-0.65059,0.00018,25.81002]
[1777108926496,30.32,77648.52,10.9,-0.65059,0.00018,25.81002]
[1777108938873,30.33,77650.84,10.9,-0.65018,0.00018,25.82192]
[1777108944222,30.33,77650.84,10.9,-0.65018,0.00018,25.82192]
[1777108945245,30.33,77650.84,10.9,-0.65017,0.00018,25.82199]
[1777108959013,30.33,77650.84,10.9,-0.65018,0.00018,25.81869]
[1777108965056,30.33,77649.13,10.9,-0.65048,0.00018,25.81017]
[1777108966422,30.33,77649.13,10.9,-0.65048,0.00018,25.81017]
[1777108967413,30.33,77649.7,10.9,-0.65038,0.00018,25.81309]
[1777108972104,30.33,77645.39,10.9,-0.65113,0.00017,25.79141]
[1777108975126,30.33,77640.76,10.9,-0.65194,0.00017,25.76781]
[1777108981169,30.33,77636.86,10.9,-0.65263,0.00017,25.74765]
[1777108987210,30.33,77635.14,10.9,-0.65294,0.00017,25.7387]
[1777108995268,30.32,77633.4,10.9,-0.65325,0.00017,25.7296]
[1777109003324,30.32,77633.54,10.9,-0.65323,0.00017,25.73009]
[1777109004105,30.32,77633.54,10.9,-0.65323,0.00017,25.73009]
[1777109005104,30.32,77633.54,10.9,-0.65323,0.00017,25.73003]
[1777109007428,30.32,77633.54,10.9,-0.65323,0.00017,25.73003]
[1777109007509,30.32,77624.44,10.9,-0.65483,0.00017,25.68309]
[1777109008360,30.32,77613.33,10.9,-0.65676,0.00017,25.62533]
[1777109011179,30.32,77613.38,10.9,-0.65675,0.00017,25.62568]
[1777109017424,30.32,77613.47,10.9,-0.65674,0.00017,25.6229]
[1777109022459,30.33,77613.52,10.9,-0.65673,0.00017,25.62336]
[1777109028501,30.33,77614.3,10.9,-0.65658,0.00017,25.62766]
[1777109030515,30.33,77620.85,10.9,-0.65544,0.00017,25.66181]
[1777109035550,30.33,77623.79,10.9,-0.65493,0.00017,25.67704]
[1777109040644,30.33,77625.15,10.9,-0.65469,0.00017,25.68404]
[1777109040844,30.33,77629.2,10.9,-0.65398,0.00017,25.7049]
[1777109047634,30.33,77632.07,10.9,-0.65349,0.00017,25.71941]
[1777109053675,30.32,77632.08,10.9,-0.6535,0.00017,25.71917]
[1777109054996,30.32,77632.08,10.9,-0.6535,0.00017,25.71917]
[1777109055995,30.32,77632.09,10.9,-0.6535,0.00017,25.71918]
[1777109065760,30.32,77631.32,10.9,-0.65366,0.00017,25.71465]
[1777109067088,30.32,77631.33,10.9,-0.65366,0.00017,25.71465]
[1777109068096,30.32,77631.33,10.9,-0.65366,0.00017,25.71465]
[1777109073816,30.32,77630.67,10.9,-0.6538,0.00017,25.7074]
[1777109079857,30.31,77630.73,10.9,-0.6538,0.00017,25.70744]
[1777109091941,30.31,77630.98,10.9,-0.65378,0.00017,25.70816]
[1777109096977,30.31,77631.32,10.9,-0.65373,0.00017,25.70967]
[1777109102012,30.31,77639.93,10.9,-0.65223,0.00017,25.75367]
[1777109107046,30.31,77640.19,10.9,-0.65217,0.00017,25.75533]
[1777109112082,30.31,77639.7,10.9,-0.65224,0.00017,25.75318]
[1777109118124,30.32,77639.67,10.9,-0.65223,0.00017,25.75347]
[1777109120541,30.32,77639.93,10.9,-0.65218,0.00017,25.75487]
[1777109121529,30.32,77639.8,10.9,-0.6522,0.00017,25.75436]
[1777109121911,30.32,77639.8,10.9,-0.6522,0.00017,25.75436]
[1777109123260,30.32,77639.79,10.9,-0.6522,0.00017,25.75438]
[1777109129201,30.32,77639.27,10.9,-0.65227,0.00017,25.75226]
[1777109135243,30.33,77639.58,10.9,-0.65222,0.00017,25.75078]
[1777109140278,30.33,77639.86,10.9,-0.65215,0.00017,25.75259]
[1777109145313,30.33,77639.76,10.9,-0.65216,0.00017,25.75247]
[1777109148095,30.33,77639.87,10.9,-0.65213,0.00017,25.75311]
[1777109149094,30.33,77639.87,10.9,-0.65213,0.00017,25.75311]
[1777109158805,30.33,77639.82,10.9,-0.65213,0.00017,25.75325]
[1777109159795,30.34,77639.82,10.9,-0.65211,0.00017,25.75387]
[1777109169690,30.34,77639.49,10.9,-0.65215,0.00017,25.75258]
[1777109170695,30.35,77639.49,10.9,-0.65213,0.00017,25.75305]
[1777109177536,30.35,77639.27,10.9,-0.65215,0.00017,25.75247]
[1777109183579,30.35,77639.72,10.9,-0.65206,0.00017,25.75522]
[1777109195840,30.35,77639.76,10.9,-0.65204,0.00017,25.75557]
[1777109196896,30.36,77639.76,10.9,-0.65203,0.00017,25.75285]
[1777109202712,30.36,77643.18,10.9,-0.65142,0.00017,25.77066]
[1777109207747,30.37,77646.91,10.9,-0.65075,0.00017,25.78984]
[1777109213789,30.37,77648.97,10.9,-0.65038,0.00017,25.80057]
[1777109220590,30.37,77648.86,10.9,-0.6504,0.00017,25.80007]
[1777109221594,30.37,77648.86,10.9,-0.65039,0.00017,25.80041]
[1777109228895,30.37,77648.83,10.9,-0.65037,0.00017,25.80081]
[1777109235944,30.38,77648.7,10.9,-0.65038,0.00017,25.80059]
[1777109250042,30.38,77648.68,10.9,-0.65035,0.00017,25.80141]
[1777109255077,30.39,77648.86,10.9,-0.65032,0.00017,25.79912]
[1777109265147,30.39,77648.87,10.9,-0.65029,0.00017,25.79984]
[1777109270183,30.39,77649.05,10.9,-0.65025,0.00017,25.80108]
[1777109278239,30.4,77648.78,10.9,-0.65028,0.00017,25.80025]
[1777109283278,30.4,77648.64,10.9,-0.65029,0.00017,25.79988]
[1777109293348,30.41,77648.64,10.9,-0.65026,0.00017,25.80055]
[1777109303418,30.41,77648.64,10.9,-0.65024,0.00017,25.80121]
[1777109313493,30.42,77648.64,10.9,-0.65023,0.00017,25.79832]
[1777109326584,30.42,77648.6,10.9,-0.65021,0.00017,25.79896]
[1777109333636,30.42,77643.51,10.9,-0.65108,0.00017,25.77375]
[1777109335650,30.43,77636.95,10.9,-0.65222,0.00017,25.74067]
[1777109339678,30.43,77633.27,10.9,-0.65285,0.00017,25.72237]
[1777109344714,30.43,77631.89,10.9,-0.65307,0.00017,25.7159]
[1777109350755,30.44,77631.7,10.9,-0.65308,0.00017,25.71555]
[1777109355790,30.44,77632.5,10.9,-0.65292,0.00017,25.72011]
[1777109360825,30.44,77632.56,10.9,-0.65291,0.00017,25.72049]
[1777109364853,30.44,77627.69,10.9,-0.65375,0.00017,25.69559]
[1777109368883,30.44,77620.94,10.9,-0.65493,0.00017,25.66081]
[1777109373917,30.44,77614.43,10.9,-0.65609,0.00017,25.62343]
[1777109378953,30.44,77615.0,10.9,-0.65599,0.00017,25.62635]
[1777109383988,30.44,77616.07,10.9,-0.6558,0.00017,25.63189]
[1777109390031,30.44,77616.02,10.9,-0.65581,0.00017,25.6316]
[1777109395066,30.44,77616.36,10.9,-0.65575,0.00017,25.63335]
[1777109400116,30.44,77615.84,10.9,-0.65584,0.00017,25.63066]
[1777109405151,30.44,77616.59,10.9,-0.65571,0.00017,25.63455]
[1777109407165,30.44,77621.72,10.9,-0.65482,0.00017,25.66104]
[1777109415221,30.44,77623.62,10.9,-0.6545,0.00017,25.67064]
[1777109421263,30.44,77624.83,10.9,-0.65429,0.00017,25.67673]
[1777109426752,30.44,77624.91,10.9,-0.65428,0.00017,25.67705]
[1777109429240,30.44,77624.91,10.9,-0.65429,0.00017,25.67691]
[1777109434353,30.43,77624.78,10.9,-0.65434,0.00017,25.67247]
[1777109439527,30.43,77624.78,10.9,-0.65434,0.00017,25.67247]
[1777109440595,30.43,77624.75,10.9,-0.65435,0.00017,25.67212]
[1777109446437,30.43,77625.08,10.9,-0.6543,0.00017,25.67364]
[1777109448465,30.43,77625.08,10.9,-0.6543,0.00017,25.67364]
[1777109449496,30.43,77625.08,10.9,-0.6543,0.00017,25.6736]
[1777109455498,30.43,77624.69,10.9,-0.65437,0.00017,25.67148]
[1777109456495,30.43,77624.69,10.9,-0.65437,0.00017,25.67161]
[1777109462540,30.43,77624.69,10.9,-0.65436,0.00017,25.67176]
[1777109463579,30.44,77624.69,10.9,-0.65433,0.00017,25.67257]
[1777109471637,30.45,77625.7,10.9,-0.65412,0.00017,25.67879]
[1777109480954,30.45,77625.77,10.9,-0.6541,0.00017,25.67937]
[1777109491779,30.46,77625.61,10.9,-0.6541,0.00017,25.67635]
[1777109500956,30.46,77625.65,10.9,-0.65408,0.00017,25.67688]
[1777109505715,30.46,77625.65,10.9,-0.65405,0.00017,25.67762]
[1777109511919,30.47,77625.72,10.9,-0.65402,0.00017,25.6785]
[1777109519976,30.47,77624.51,10.9,-0.65421,0.00017,25.6729]
[1777109526018,30.48,77625.2,10.9,-0.65407,0.00017,25.67692]
[1777109534073,30.48,77625.62,10.9,-0.65398,0.00017,25.67969]
[1777109539108,30.48,77625.57,10.9,-0.65397,0.00017,25.67982]
[1777109545150,30.49,77625.44,10.9,-0.65398,0.00017,25.67962]
[1777109550186,30.49,77625.42,10.9,-0.65397,0.00017,25.67985]
[1777109555220,30.49,77625.53,10.9,-0.65396,0.00017,25.67715]
[1777109560256,30.49,77623.59,10.9,-0.65428,0.00017,25.66759]
[1777109565291,30.49,77624.02,10.9,-0.65419,0.00017,25.67012]
[1777109573347,30.5,77624.06,10.9,-0.65417,0.00017,25.67083]
[1777109578382,30.5,77624.21,10.9,-0.65412,0.00017,25.67209]
[1777109583426,30.5,77625.08,10.9,-0.65396,0.00017,25.67684]
[1777109590110,30.5,77624.95,10.9,-0.65398,0.00017,25.67623]
[1777109591095,30.51,77624.95,10.9,-0.65397,0.00017,25.67651]
[1777109596517,30.51,77625.41,10.9,-0.65388,0.00017,25.67924]
[1777109601552,30.51,77626.16,10.9,-0.65374,0.00017,25.68343]
[1777109606587,30.52,77626.01,10.9,-0.65374,0.00017,25.68337]
[1777109611621,30.52,77626.2,10.9,-0.6537,0.00017,25.68138]
[1777109611842,30.52,77626.2,10.9,-0.6537,0.00017,25.68138]
[1777109612867,30.52,77626.2,10.9,-0.6537,0.00017,25.68138]
[1777109623707,30.53,77625.82,10.9,-0.65373,0.00017,25.68044]
[1777109628741,30.53,77626.05,10.9,-0.65367,0.00017,25.68217]
[1777109631364,30.53,77626.05,10.9,-0.65367,0.00017,25.68217]
[1777109632395,30.53,77626.09,10.9,-0.65365,0.00017,25.6827]
[1777109639818,30.54,77625.29,10.9,-0.65376,0.00017,25.67944]
[1777109644854,30.54,77625.75,10.9,-0.65367,0.00017,25.68218]
[1777109650897,30.54,77625.74,10.9,-0.65367,0.00017,25.68211]
[1777109656938,30.54,77625.81,10.9,-0.65366,0.00017,25.68245]
[1777109663988,30.54,77625.78,10.9,-0.65366,0.00017,25.68231]
[1777109672046,30.54,77625.43,10.9,-0.65374,0.00017,25.67707]
[1777109678088,30.54,77625.59,10.9,-0.65371,0.00017,25.67801]
[1777109692186,30.55,77626.6,10.9,-0.65352,0.00017,25.68353]
[1777109697221,30.55,77627.05,10.9,-0.65343,0.00017,25.68596]
[1777109699234,30.55,77631.54,10.9,-0.65265,0.00017,25.70884]
[1777109704270,30.55,77631.59,10.9,-0.65264,0.00017,25.70916]
[1777109716355,30.55,77631.63,10.9,-0.65262,0.00017,25.70983]
[1777109730453,30.55,77631.64,10.9,-0.65262,0.00017,25.70964]
[1777109736286,30.55,77631.64,10.9,-0.65262,0.00017,25.70964]
[1777109742538,30.55,77631.64,10.9,-0.65265,0.00017,25.70579]
[1777109752607,30.55,77631.53,10.9,-0.65268,0.00017,25.70492]
[1777109758650,30.54,77632.54,10.9,-0.65252,0.00017,25.70984]
[1777109762678,30.54,77640.08,10.9,-0.65121,0.00017,25.7479]
[1777109767713,30.55,77643.46,10.9,-0.65058,0.00017,25.76602]
[1777109773755,30.56,77643.45,10.9,-0.65053,0.00017,25.76729]
[1777109774989,30.56,77643.16,10.9,-0.65057,0.00017,25.76606]
[1777109775992,30.56,77643.16,10.9,-0.65057,0.00017,25.76606]
[1777109781811,30.57,77643.56,10.9,-0.65049,0.00017,25.7685]
[1777109791881,30.57,77643.57,10.9,-0.65048,0.00017,25.76563]
[1777109796915,30.57,77643.4,10.9,-0.6505,0.00017,25.76511]
[1777109801951,30.58,77643.5,10.9,-0.65046,0.00017,25.76604]
[1777109811134,30.58,77643.5,10.9,-0.65045,0.00017,25.76651]
[1777109812195,30.58,77643.5,10.9,-0.65042,0.00017,25.7671]
[1777109818066,30.59,77643.49,10.9,-0.6504,0.00017,25.76786]
[1777109826309,30.59,77643.51,10.9,-0.65039,0.00017,25.76808]
[1777109827325,30.6,77643.51,10.9,-0.65036,0.00017,25.76889]
[1777109833338,30.6,77643.3,10.9,-0.65037,0.00017,25.76853]
[1777109834388,30.6,77643.18,10.9,-0.65038,0.00017,25.76816]
[1777109840363,30.61,77643.38,10.9,-0.65034,0.00017,25.76928]
[1777109841373,30.61,77643.52,10.9,-0.65029,0.00017,25.77066]
[1777109852304,30.62,77643.27,10.9,-0.65031,0.00017,25.7671]
[1777109857338,30.62,77643.61,10.9,-0.65023,0.00017,25.76937]
[1777109862374,30.63,77643.68,10.9,-0.6502,0.00017,25.77027]
[1777109868417,30.63,77642.69,10.9,-0.65034,0.00017,25.76599]
[1777109873451,30.64,77642.54,10.9,-0.65035,0.00017,25.7658]
[1777109879494,30.64,77642.87,10.9,-0.65028,0.00017,25.76766]
[1777109885535,30.64,77642.75,10.9,-0.6503,0.00017,25.76717]
[1777109891578,30.64,77643.14,10.9,-0.65023,0.00017,25.76923]
[1777109896615,30.64,77643.61,10.9,-0.65014,0.00017,25.77166]
[1777109901650,30.64,77643.68,10.9,-0.65012,0.00017,25.77235]
[1777109906685,30.65,77645.63,10.9,-0.64976,0.00017,25.78258]
[1777109914741,30.65,77645.62,10.9,-0.64975,0.00017,25.77988]
[1777109922797,30.66,77645.63,10.9,-0.64972,0.00017,25.78072]
[1777109924811,30.66,77649.33,10.9,-0.64907,0.00017,25.7993]
[1777109925898,30.66,77653.62,10.9,-0.64832,0.00017,25.82062]
[1777109933874,30.67,77656.36,10.9,-0.64782,0.00017,25.83463]
[1777109937902,30.67,77660.08,10.9,-0.64716,0.00017,25.85327]
[1777109942937,30.67,77664.22,10.9,-0.64642,0.00017,25.87413]
[1777109947972,30.68,77666.27,10.9,-0.64604,0.00017,25.88466]
[1777109956029,30.68,77666.92,10.9,-0.64589,0.00017,25.88871]
[1777109962074,30.69,77666.87,10.9,-0.64588,0.00017,25.88916]
[1777109969123,30.7,77667.19,10.9,-0.64579,0.00017,25.89157]
[1777109973697,30.7,77668.55,10.9,-0.64555,0.00017,25.89502]
[1777109973790,30.7,77668.55,10.9,-0.64555,0.00017,25.89502]
[1777109973798,30.7,77668.79,10.9,-0.64551,0.00017,25.89631]
[1777109974225,30.7,77668.79,10.9,-0.64551,0.00017,25.89631]
[1777109974280,30.7,77668.79,10.9,-0.64551,0.00017,25.89631]
[1777109974810,30.7,77690.55,10.9,-0.6417,0.00017,26.00104]
[1777109975166,30.7,77707.51,10.9,-0.63874,0.00018,26.08091]
[1777109976172,30.7,77708.64,10.9,-0.63854,0.00018,26.08619]
[1777109980076,30.7,77711.83,10.9,-0.63798,0.00018,26.10105]
[1777109980269,30.7,77711.83,10.9,-0.63798,0.00018,26.10105]
[1777109980420,30.7,77711.83,10.9,-0.63798,0.00018,26.10105]
[1777109980479,30.7,77713.63,10.9,-0.63766,0.00018,26.10941]
[1777109981213,30.7,77721.65,10.9,-0.63626,0.00018,26.14644]
[1777109982524,30.7,77721.65,10.9,-0.63626,0.00018,26.14644]
[1777109988981,30.7,77727.16,10.9,-0.6353,0.00018,26.17145]
[1777109989035,30.7,77726.79,10.9,-0.63536,0.00018,26.16977]
[1777109989462,30.7,77726.79,10.9,-0.63536,0.00018,26.16977]
[1777109989491,30.7,77726.79,10.9,-0.63536,0.00018,26.16977]
[1777109989811,30.7,77726.79,10.9,-0.63536,0.00018,26.16977]
[1777109989878,30.7,77742.06,10.9,-0.63268,0.00018,26.23901]
[1777109990630,30.7,77742.06,10.9,-0.63268,0.00018,26.23901]
[1777109990732,30.7,77760.9,10.9,-0.62935,0.00018,26.32284]
[1777109991688,30.7,77760.9,10.9,-0.62935,0.00018,26.32284]
[1777109991689,30.7,77764.78,10.9,-0.62867,0.00018,26.33984]
[1777109992745,30.7,77760.56,10.9,-0.62942,0.00018,26.32125]
[1777109993797,30.7,77751.43,10.9,-0.63103,0.00018,26.28069]
[1777109999339,30.69,77750.4,10.9,-0.63124,0.00018,26.27548]
[1777110004374,30.69,77749.55,10.9,-0.63141,0.00018,26.27126]
[1777110009409,30.68,77737.89,10.9,-0.63349,0.00018,26.21844]
[1777110014444,30.68,77734.84,10.9,-0.63404,0.00018,26.20422]
[1777110019479,30.68,77734.75,10.9,-0.63407,0.00018,26.20345]
[1777110024514,30.67,77730.96,10.9,-0.63475,0.00018,26.18591]
[1777110029549,30.67,77726.93,10.9,-0.63547,0.00018,26.16723]
[1777110034584,30.67,77724.31,10.9,-0.63596,0.00018,26.15148]
[1777110039785,30.67,77725.29,10.9,-0.63579,0.00018,26.15582]
[1777110045660,30.66,77724.71,10.9,-0.63591,0.00018,26.15286]
[1777110049116,30.66,77724.64,10.9,-0.63592,0.00018,26.15245]
[1777110049378,30.66,77724.64,10.9,-0.63592,0.00018,26.15245]
[1777110049791,30.66,77724.64,10.9,-0.63592,0.00018,26.15245]
[1777110049868,30.66,77724.64,10.9,-0.63593,0.00018,26.15233]
[1777110050095,30.66,77724.64,10.9,-0.63593,0.00018,26.15233]
[1777110050134,30.66,77724.64,10.9,-0.63593,0.00018,26.15233]
[1777110050702,30.66,77724.67,10.9,-0.63592,0.00018,26.15247]
[1777110051269,30.66,77724.67,10.9,-0.63592,0.00018,26.15247]
[1777110061187,30.66,77724.79,10.9,-0.63591,0.00018,26.1528]
[1777110066814,30.66,77723.89,10.9,-0.63609,0.00018,26.14819]
[1777110071850,30.65,77724.14,10.9,-0.63605,0.00018,26.14914]
[1777110077892,30.65,77729.53,10.9,-0.63511,0.00018,26.17374]
[1777110081920,30.66,77733.63,10.9,-0.63437,0.00018,26.19283]
[1777110086955,30.66,77734.04,10.9,-0.63428,0.00018,26.19518]
[1777110092997,30.67,77734.88,10.9,-0.63412,0.00018,26.19604]
[1777110098032,30.67,77737.72,10.9,-0.6336,0.00018,26.20937]
[1777110105081,30.68,77739.71,10.9,-0.63323,0.00018,26.21891]
[1777110110116,30.68,77741.48,10.9,-0.6329,0.00018,26.22727]
[1777110115151,30.68,77739.55,10.9,-0.63323,0.00018,26.2189]
[1777110121193,30.69,77739.18,10.9,-0.63327,0.00018,26.21766]
[1777110126228,30.69,77738.42,10.9,-0.63339,0.00018,26.21459]
[1777110139325,30.7,77738.54,10.9,-0.63333,0.00018,26.21615]
[1777110145367,30.7,77738.77,10.9,-0.63327,0.00018,26.21768]
[1777110153423,30.71,77738.78,10.9,-0.63325,0.00018,26.21489]
[1777110159465,30.72,77738.76,10.9,-0.63324,0.00018,26.21531]
[1777110164500,30.72,77738.49,10.9,-0.63327,0.00018,26.21452]
[1777110169534,30.72,77738.61,10.9,-0.63323,0.00018,26.2155]
[1777110174570,30.73,77738.56,10.9,-0.63322,0.00018,26.21571]
[1777110177591,30.73,77732.09,10.9,-0.63434,0.00018,26.18671]
[1777110181875,30.73,77728.88,10.9,-0.63489,0.00018,26.17245]
[1777110181913,30.73,77729.79,10.9,-0.63473,0.00018,26.17671]
[1777110185215,30.74,77728.85,10.9,-0.63488,0.00018,26.17266]
[1777110185647,30.74,77728.81,10.9,-0.63488,0.00018,26.1727]
[1777110190682,30.74,77729.52,10.9,-0.63473,0.00018,26.1765]
[1777110195717,30.75,77729.2,10.9,-0.63477,0.00018,26.17559]
[1777110203773,30.76,77729.13,10.9,-0.63474,0.00018,26.17612]
[1777110207271,30.76,77729.09,10.9,-0.63475,0.00018,26.17604]
[1777110207801,30.76,77724.18,10.9,-0.6356,0.00018,26.15397]
[1777110209778,30.76,77721.74,10.9,-0.63602,0.00018,26.14293]
[1777110214850,30.77,77720.06,10.9,-0.6363,0.00018,26.13247]
[1777110218220,30.77,77720.08,10.9,-0.63628,0.00018,26.13282]
[1777110218877,30.77,77726.97,10.9,-0.63507,0.00018,26.16457]
[1777110219885,30.77,77733.81,10.9,-0.63386,0.00018,26.19572]
[1777110221899,30.78,77733.84,10.9,-0.63385,0.00018,26.19603]
[1777110222354,30.78,77733.84,10.9,-0.63385,0.00018,26.19603]
[1777110226121,30.78,77734.0,10.9,-0.63381,0.00018,26.19691]
[1777110226166,30.78,77734.01,10.9,-0.6338,0.00018,26.19719]
[1777110226271,30.78,77734.01,10.9,-0.6338,0.00018,26.19719]
[1777110227094,30.78,77734.01,10.9,-0.6338,0.00018,26.19719]
[1777110227150,30.78,77734.01,10.9,-0.6338,0.00018,26.19719]
[1777110227195,30.78,77734.01,10.9,-0.6338,0.00018,26.19727]
[1777110228948,30.78,77743.93,10.9,-0.63205,0.00018,26.24191]
[1777110229955,30.78,77753.75,10.9,-0.63032,0.00018,26.28561]
[1777110231969,30.78,77753.06,10.9,-0.63044,0.00018,26.28268]
[1777110237004,30.78,77752.21,10.9,-0.63058,0.00018,26.27915]
[1777110242039,30.79,77752.91,10.9,-0.63044,0.00018,26.28249]
[1777110247074,30.79,77755.48,10.9,-0.62998,0.00018,26.29398]
[1777110247517,30.79,77755.48,10.9,-0.62998,0.00018,26.29398]
[1777110248080,30.79,77756.62,10.9,-0.62978,0.00018,26.29903]
[1777110253117,30.79,77757.97,10.9,-0.62954,0.00018,26.30505]
[1777110258151,30.79,77758.68,10.9,-0.62941,0.00018,26.30824]
[1777110263187,30.79,77758.68,10.9,-0.62941,0.00018,26.3083]
[1777110268223,30.79,77758.49,10.9,-0.62944,0.00018,26.3075]
[1777110273257,30.79,77758.25,10.9,-0.6295,0.00018,26.30287]
[1777110278292,30.79,77759.1,10.9,-0.62936,0.00018,26.30651]
[1777110283329,30.79,77759.01,10.9,-0.62938,0.00018,26.30602]
[1777110288365,30.79,77758.94,10.9,-0.62939,0.00018,26.30562]
[1777110293400,30.79,77758.42,10.9,-0.62949,0.00018,26.30325]
[1777110299076,30.79,77758.46,10.9,-0.62948,0.00018,26.30336]
[1777110299178,30.79,77758.26,10.9,-0.62952,0.00018,26.30245]
[1777110304477,30.78,77757.92,10.9,-0.62958,0.00018,26.30091]
[1777110307107,30.78,77757.32,10.9,-0.62969,0.00018,26.29825]
[1777110307536,30.78,77757.1,10.9,-0.62973,0.00018,26.29726]
[1777110307869,30.78,77757.27,10.9,-0.6297,0.00018,26.29801]
[1777110309512,30.79,77763.59,10.9,-0.62857,0.00018,26.32598]
[1777110314547,30.79,77763.0,10.9,-0.62865,0.00018,26.32398]
[1777110319582,30.8,77763.42,10.9,-0.62855,0.00018,26.3264]
[1777110325623,30.8,77763.97,10.9,-0.62845,0.00018,26.32888]
[1777110330659,30.8,77763.92,10.9,-0.62846,0.00018,26.32869]
[1777110336701,30.8,77763.91,10.9,-0.62848,0.00018,26.32519]
[1777110341736,30.8,77764.06,10.9,-0.62844,0.00018,26.32603]
[1777110346772,30.8,77762.66,10.9,-0.62868,0.00018,26.32009]
[1777110351807,30.81,77762.57,10.9,-0.62869,0.00018,26.3199]
[1777110356841,30.81,77762.65,10.9,-0.62867,0.00018,26.32045]
[1777110361877,30.81,77761.86,10.9,-0.6288,0.00018,26.3172]
[1777110364197,30.81,77762.37,10.9,-0.6287,0.00018,26.31947]
[1777110364299,30.81,77761.85,10.9,-0.6288,0.00018,26.3172]
[1777110365031,30.81,77755.22,10.9,-0.62996,0.00018,26.28811]
[1777110370939,30.81,77753.11,10.9,-0.63034,0.00018,26.2787]
[1777110375975,30.81,77754.83,10.9,-0.63004,0.00018,26.28619]
[1777110381010,30.81,77755.46,10.9,-0.62994,0.00018,26.28883]
[1777110387051,30.81,77754.93,10.9,-0.63004,0.00018,26.28634]
[1777110392087,30.8,77754.91,10.9,-0.63006,0.00018,26.28264]
[1777110396114,30.8,77748.94,10.9,-0.63112,0.00018,26.25614]
[1777110400143,30.8,77744.55,10.9,-0.63189,0.00018,26.23648]
[1777110405178,30.8,77744.35,10.9,-0.63195,0.00018,26.23512]
[1777110410212,30.79,77744.09,10.9,-0.63202,0.00018,26.23347]
[1777110415247,30.79,77745.61,10.9,-0.63176,0.00018,26.23985]
[1777110420283,30.79,77747.47,10.9,-0.63145,0.00018,26.24774]
[1777110425317,30.78,77747.15,10.9,-0.63152,0.00018,26.24599]
[1777110427332,30.78,77752.34,10.9,-0.63061,0.00018,26.269]
[1777110432366,30.78,77754.08,10.9,-0.63031,0.00018,26.2766]
[1777110437402,30.78,77754.11,10.9,-0.63031,0.00018,26.27655]
[1777110442437,30.78,77754.15,10.9,-0.63031,0.00018,26.27654]
[1777110447472,30.78,77754.14,10.9,-0.63032,0.00018,26.27637]
[1777110452507,30.77,77754.2,10.9,-0.63033,0.00018,26.273]
[1777110459296,30.77,77755.75,10.9,-0.63006,0.00018,26.27981]
[1777110465598,30.78,77755.33,10.9,-0.63012,0.00018,26.27822]
[1777110470633,30.78,77755.69,10.9,-0.63004,0.00018,26.28025]
[1777110475668,30.79,77754.84,10.9,-0.63017,0.00018,26.27691]
[1777110480703,30.79,77753.37,10.9,-0.63041,0.00018,26.27084]
[1777110485741,30.79,77753.1,10.9,-0.63044,0.00018,26.27005]
[1777110491783,30.79,77750.24,10.9,-0.63095,0.00018,26.25742]
[1777110496818,30.79,77750.43,10.9,-0.63091,0.00018,26.25828]
[1777110503866,30.79,77750.92,10.9,-0.63082,0.00018,26.26046]
[1777110509909,30.79,77750.74,10.9,-0.63086,0.00018,26.25966]
[1777110514944,30.79,77750.43,10.9,-0.63093,0.00018,26.25478]
[1777110523001,30.79,77750.52,10.9,-0.63091,0.00018,26.25515]
[1777110533402,30.79,77750.52,10.9,-0.63091,0.00018,26.25515]
[1777110533501,30.79,77750.52,10.9,-0.63092,0.00018,26.25509]
[1777110534077,30.79,77758.73,10.9,-0.62947,0.00018,26.29132]
[1777110535085,30.79,77765.05,10.9,-0.62835,0.00018,26.31899]
[1777110540120,30.79,77766.57,10.9,-0.62808,0.00018,26.32571]
[1777110545156,30.8,77766.64,10.9,-0.62806,0.00018,26.32617]
[1777110551198,30.8,77767.06,10.9,-0.62798,0.00018,26.32821]
[1777110556233,30.8,77768.33,10.9,-0.62774,0.00018,26.33399]
[1777110560406,30.8,77768.35,10.9,-0.62773,0.00018,26.33423]
[1777110560478,30.8,77768.35,10.9,-0.62773,0.00018,26.33423]
[1777110560490,30.8,77768.69,10.9,-0.62767,0.00018,26.3358]
[1777110561268,30.8,77778.12,10.9,-0.626,0.00018,26.37649]
[1777110564292,30.8,77782.03,10.9,-0.62531,0.00018,26.39342]
[1777110569325,30.81,77782.43,10.9,-0.62522,0.00018,26.39537]
[1777110574360,30.81,77783.87,10.9,-0.62497,0.00018,26.39828]
[1777110579395,30.81,77785.8,10.9,-0.62462,0.00018,26.40677]
[1777110584430,30.82,77786.8,10.9,-0.62443,0.00018,26.41125]
[1777110587240,30.82,77787.91,10.9,-0.62423,0.00018,26.41605]
[1777110587451,30.82,77785.32,10.9,-0.62469,0.00018,26.4051]
[1777110588457,30.82,77780.95,10.9,-0.62546,0.00018,26.38652]
[1777110593492,30.82,77778.88,10.9,-0.62581,0.00018,26.378]
[1777110598528,30.82,77778.68,10.9,-0.62583,0.00018,26.37748]
[1777110601549,30.83,77773.46,10.9,-0.62674,0.00018,26.35526]
[1777110602556,30.83,77769.24,10.9,-0.62748,0.00018,26.33707]
[1777110603563,30.83,77764.51,10.9,-0.62832,0.00018,26.31658]
[1777110603700,30.83,77764.51,10.9,-0.62832,0.00018,26.31658]
[1777110609605,30.83,77759.45,10.9,-0.62919,0.00018,26.29492]
[1777110614639,30.84,77759.48,10.9,-0.62917,0.00018,26.29541]
[1777110619675,30.84,77759.87,10.9,-0.62908,0.00018,26.29746]
[1777110624711,30.84,77760.15,10.9,-0.62902,0.00018,26.29902]
[1777110629747,30.85,77760.06,10.9,-0.62902,0.00018,26.29894]
[1777110635789,30.85,77759.45,10.9,-0.62913,0.00018,26.29316]
[1777110640824,30.85,77761.03,10.9,-0.62884,0.00018,26.30036]
[1777110645861,30.85,77763.4,10.9,-0.62841,0.00018,26.31094]
[1777110650899,30.86,77763.57,10.9,-0.62837,0.00018,26.31192]
[1777110655935,30.86,77763.28,10.9,-0.62841,0.00018,26.31089]
[1777110660970,30.86,77763.27,10.9,-0.6284,0.00018,26.31109]
[1777110666005,30.86,77763.56,10.9,-0.62834,0.00018,26.31258]
[1777110671040,30.87,77762.08,10.9,-0.62859,0.00018,26.30638]
[1777110677083,30.87,77761.13,10.9,-0.62874,0.00018,26.30253]
[1777110682118,30.87,77759.76,10.9,-0.62897,0.00018,26.29682]
[1777110687153,30.87,77759.86,10.9,-0.62894,0.00018,26.29751]
[1777110690127,30.88,77759.99,10.9,-0.62892,0.00018,26.29813]
[1777110690355,30.88,77759.99,10.9,-0.62892,0.00018,26.29813]
[1777110690442,30.88,77759.99,10.9,-0.62891,0.00018,26.29823]
[1777110691095,30.88,77759.99,10.9,-0.62891,0.00018,26.29823]
[1777110691121,30.88,77759.99,10.9,-0.62891,0.00018,26.29823]
[1777110691520,30.88,77759.99,10.9,-0.62893,0.00018,26.29484]
[1777110693110,30.88,77760.3,10.9,-0.62887,0.00018,26.29619]
[1777110693204,30.88,77760.3,10.9,-0.62887,0.00018,26.29624]
[1777110698230,30.88,77761.34,10.9,-0.62868,0.00018,26.30101]
[1777110703265,30.88,77761.32,10.9,-0.62867,0.00018,26.30115]
[1777110708301,30.88,77760.73,10.9,-0.62876,0.00018,26.29879]
[1777110715349,30.89,77760.71,10.9,-0.62875,0.00018,26.29902]
[1777110720385,30.89,77760.7,10.9,-0.62875,0.00018,26.2992]
[1777110727434,30.89,77760.86,10.9,-0.6287,0.00018,26.3002]
[1777110732469,30.9,77760.98,10.9,-0.62867,0.00018,26.30094]
[1777110739517,30.9,77761.26,10.9,-0.62861,0.00018,26.30245]
[1777110746566,30.9,77761.08,10.9,-0.62863,0.00018,26.30199]
[1777110751602,30.9,77761.78,10.9,-0.62851,0.00018,26.30174]
[1777110756637,30.91,77762.01,10.9,-0.62846,0.00018,26.30295]
[1777110761671,30.91,77761.69,10.9,-0.62851,0.00018,26.30186]
[1777110766774,30.91,77761.66,10.9,-0.6285,0.00018,26.30198]
[1777110768721,30.91,77766.4,10.9,-0.62766,0.00018,26.32275]
[1777110774764,30.92,77769.31,10.9,-0.62713,0.00018,26.33568]
[1777110781813,30.92,77768.34,10.9,-0.62728,0.00018,26.33194]
[1777110786848,30.92,77768.4,10.9,-0.62726,0.00018,26.33253]
[1777110791882,30.93,77769.44,10.9,-0.62706,0.00018,26.33735]
[1777110796918,30.93,77767.45,10.9,-0.62739,0.00018,26.32911]
[1777110802959,30.94,77768.45,10.9,-0.6272,0.00018,26.33384]
[1777110807995,30.94,77769.95,10.9,-0.62692,0.00018,26.34063]
[1777110813029,30.94,77770.68,10.9,-0.62679,0.00018,26.34061]
[1777110818066,30.95,77771.04,10.9,-0.62672,0.00018,26.34247]
[1777110821427,30.95,77770.94,10.9,-0.62673,0.00018,26.34217]
[1777110821618,30.95,77771.01,10.9,-0.62671,0.00018,26.34253]
[1777110822422,30.95,77771.01,10.9,-0.62671,0.00018,26.34253]
[1777110822425,30.95,77771.01,10.9,-0.62671,0.00018,26.34253]
[1777110822836,30.95,77771.01,10.9,-0.62671,0.00018,26.34266]
[1777110828137,30.95,77767.93,10.9,-0.62723,0.00018,26.32976]
[1777110830780,30.95,77768.6,10.9,-0.62711,0.00018,26.33271]
[1777110841228,30.96,77769.62,10.9,-0.6269,0.00018,26.33792]
[1777110846263,30.97,77771.1,10.9,-0.62662,0.00018,26.3446]
[1777110851298,30.97,77771.6,10.9,-0.62652,0.00018,26.34704]
[1777110856333,30.97,77771.53,10.9,-0.62652,0.00018,26.34704]
[1777110860779,30.97,77771.54,10.9,-0.62651,0.00018,26.3472]
[1777110864774,30.98,77771.45,10.9,-0.62652,0.00018,26.34711]
[1777110870431,30.98,77770.66,10.9,-0.62664,0.00018,26.34414]
[1777110872623,30.98,77770.84,10.9,-0.62662,0.00018,26.34149]
[1777110878486,30.99,77773.0,10.9,-0.62622,0.00018,26.35112]
[1777110881977,30.99,77772.49,10.9,-0.6263,0.00018,26.34911]
[1777110882519,30.99,77777.74,10.9,-0.62538,0.00018,26.37154]
[1777110883523,30.99,77783.43,10.9,-0.62437,0.00018,26.39569]
[1777110888558,30.99,77785.77,10.9,-0.62396,0.00018,26.40569]
[1777110893593,30.99,77785.9,10.9,-0.62393,0.00018,26.40635]
[1777110899635,30.99,77785.79,10.9,-0.62394,0.00018,26.40603]
[1777110904670,30.99,77785.63,10.9,-0.62396,0.00018,26.40549]
[1777110909705,31.0,77786.16,10.9,-0.62386,0.00018,26.40788]
[1777110914739,31.0,77785.59,10.9,-0.62396,0.00018,26.40562]
[1777110919775,31.0,77785.19,10.9,-0.62402,0.00018,26.40408]
[1777110925817,31.0,77784.27,10.9,-0.62417,0.00018,26.4004]
[1777110930851,31.0,77783.72,10.9,-0.62426,0.00018,26.39824]
[1777110935360,31.0,77783.51,10.9,-0.62431,0.00018,26.39402]
[1777110935887,31.0,77782.43,10.9,-0.6245,0.00018,26.3895]
[1777110940921,31.01,77781.89,10.9,-0.62458,0.00018,26.38741]
[1777110945957,31.01,77782.03,10.9,-0.62455,0.00018,26.3882]
[1777110950992,31.01,77782.07,10.9,-0.62453,0.00018,26.38855]
[1777110957854,31.01,77782.07,10.9,-0.62453,0.00018,26.38855]
[1777110957956,31.01,77782.07,10.9,-0.62452,0.00018,26.38881]
[1777110963075,31.01,77783.54,10.9,-0.62426,0.00018,26.39517]
[1777110965090,31.02,77787.77,10.9,-0.62351,0.00018,26.41301]
[1777110970127,31.02,77787.48,10.9,-0.62356,0.00018,26.4119]
[1777110975162,31.02,77787.46,10.9,-0.62355,0.00018,26.41193]
[1777110980197,31.02,77787.4,10.9,-0.62356,0.00018,26.4118]
[1777110987247,31.02,77787.76,10.9,-0.62349,0.00018,26.4135]
[1777110992282,31.02,77788.23,10.9,-0.62341,0.00018,26.41213]
[1777110997317,31.02,77787.91,10.9,-0.62346,0.00018,26.41092]
[1777111002352,31.03,77789.26,10.9,-0.62322,0.00018,26.41668]
[1777111005871,31.03,77794.48,10.9,-0.6223,0.00018,26.43849]
[1777111009401,31.03,77799.17,10.9,-0.62148,0.00018,26.45791]
[1777111016450,31.03,77799.97,10.9,-0.62134,0.00018,26.46116]
[1777111021484,31.02,77799.99,10.9,-0.62134,0.00018,26.4612]
[1777111026519,31.02,77799.65,10.9,-0.6214,0.00018,26.45976]
[1777111031555,31.02,77799.23,10.9,-0.62147,0.00018,26.45798]
[1777111032562,31.02,77793.75,10.9,-0.62244,0.00018,26.43525]
[1777111035697,31.02,77790.44,10.9,-0.62302,0.00018,26.42147]
[1777111035717,31.02,77789.45,10.9,-0.62319,0.00018,26.41735]
[1777111036589,31.02,77783.58,10.9,-0.62423,0.00018,26.39273]
[1777111041626,31.03,77785.43,10.9,-0.62389,0.00018,26.40069]
[1777111046661,31.03,77786.98,10.9,-0.62361,0.00018,26.40732]
[1777111053710,31.03,77786.55,10.9,-0.6237,0.00018,26.40221]
[1777111055892,31.03,77786.76,10.9,-0.62366,0.00018,26.40311]
[1777111055993,31.03,77786.64,10.9,-0.62368,0.00018,26.40266]
[1777111062773,31.03,77792.01,10.9,-0.62273,0.00018,26.42527]
[1777111068815,31.03,77791.97,10.9,-0.62273,0.00018,26.4252]
[1777111074864,31.03,77792.17,10.9,-0.62269,0.00018,26.42613]
[1777111080906,31.04,77792.14,10.9,-0.62269,0.00018,26.42612]
[1777111086142,31.04,77792.01,10.9,-0.62271,0.00018,26.42562]
[1777111086947,31.04,77785.11,10.9,-0.62392,0.00018,26.3968]
[1777111091983,31.04,77783.36,10.9,-0.62422,0.00018,26.38961]
[1777111097017,31.04,77782.79,10.9,-0.62431,0.00018,26.38737]
[1777111102052,31.04,77782.48,10.9,-0.62436,0.00018,26.38622]
[1777111104067,31.04,77778.17,10.9,-0.62512,0.00018,26.36807]
[1777111109102,31.04,77774.74,10.9,-0.62571,0.00018,26.35373]
[1777111114137,31.05,77774.46,10.9,-0.62576,0.00018,26.34927]
[1777111119172,31.05,77773.62,10.9,-0.6259,0.00018,26.34589]
[1777111124207,31.05,77773.66,10.9,-0.62589,0.00018,26.34625]
[1777111130249,31.05,77773.01,10.9,-0.62599,0.00018,26.34369]
[1777111135284,31.05,77772.43,10.9,-0.62609,0.00018,26.34139]
[1777111140318,31.06,77772.91,10.9,-0.626,0.00018,26.34358]
[1777111147367,31.06,77771.72,10.9,-0.6262,0.00018,26.33872]
[1777111152403,31.06,77769.94,10.9,-0.6265,0.00018,26.33129]
[1777111155726,31.06,77767.32,10.9,-0.62696,0.00018,26.32017]
[1777111156431,31.06,77761.67,10.9,-0.62794,0.00018,26.29598]
[1777111157529,31.06,77761.67,10.9,-0.62794,0.00018,26.29598]
[1777111157626,31.06,77760.06,10.9,-0.62822,0.00018,26.2891]
[1777111159624,31.06,77750.91,10.9,-0.62982,0.00017,26.24949]
[1777111160463,31.06,77741.75,10.9,-0.63143,0.00017,26.20908]
[1777111162478,31.06,77736.93,10.9,-0.63228,0.00017,26.1874]
[1777111165498,31.05,77742.42,10.9,-0.63134,0.00017,26.21127]
[1777111170535,31.05,77741.49,10.9,-0.63152,0.00017,26.20677]
[1777111175571,31.05,77741.6,10.9,-0.63153,0.00017,26.2034]
[1777111180605,31.04,77740.49,10.9,-0.63174,0.00017,26.19816]
[1777111185641,31.04,77739.33,10.9,-0.63196,0.00017,26.19275]
[1777111190677,31.04,77738.96,10.9,-0.63203,0.00017,26.19087]
[1777111195711,31.04,77739.31,10.9,-0.63198,0.00017,26.19221]
[1777111200751,31.04,77739.9,10.9,-0.63188,0.00017,26.19463]
[1777111205783,31.03,77745.23,10.9,-0.63096,0.00017,26.218]
[1777111211825,31.03,77747.08,10.9,-0.63064,0.00017,26.22613]
[1777111216860,31.03,77746.36,10.9,-0.63076,0.00017,26.22292]
[1777111221895,31.03,77746.93,10.9,-0.63067,0.00017,26.22537]
[1777111226931,31.03,77749.03,10.9,-0.6303,0.00018,26.2345]
[1777111231966,31.03,77749.03,10.9,-0.63032,0.00018,26.23088]
[1777111237001,31.03,77751.7,10.9,-0.62985,0.00018,26.24273]
[1777111237515,31.03,77751.7,10.9,-0.62985,0.00018,26.24273]
[1777111238007,31.03,77753.54,10.9,-0.62952,0.00018,26.25087]
[1777111243042,31.04,77754.31,10.9,-0.62936,0.00018,26.25476]
[1777111248233,31.04,77754.53,10.9,-0.6293,0.00018,26.25623]
[1777111249085,31.05,77752.55,10.9,-0.62964,0.00018,26.24781]
[1777111254120,31.05,77752.36,10.9,-0.62965,0.00018,26.24752]
[1777111259155,31.06,77752.39,10.9,-0.62962,0.00017,26.24817]
[1777111260252,31.06,77752.39,10.9,-0.62962,0.00017,26.24817]
[1777111260282,31.06,77753.49,10.9,-0.62943,0.00018,26.25307]
[1777111265200,31.06,77760.55,10.9,-0.62817,0.00018,26.28416]
[1777111270235,31.07,77760.76,10.9,-0.62812,0.00018,26.28545]
[1777111275270,31.07,77765.52,10.9,-0.62727,0.00018,26.3063]
[1777111280305,31.07,77763.83,10.9,-0.62755,0.00018,26.29935]
[1777111287354,31.08,77764.91,10.9,-0.62734,0.00018,26.30445]
[1777111298431,31.09,77764.98,10.9,-0.62731,0.00018,26.30199]
[1777111303466,31.09,77765.86,10.9,-0.62714,0.00018,26.30609]
[1777111308501,31.09,77765.55,10.9,-0.62718,0.00018,26.30509]
[1777111311867,31.09,77765.5,10.9,-0.62718,0.00018,26.305]
[1777111312133,31.09,77765.78,10.9,-0.62713,0.00018,26.30627]
[1777111312855,31.09,77765.78,10.9,-0.62713,0.00018,26.30627]
[1777111313191,31.1,77765.78,10.9,-0.62713,0.00018,26.30639]
[1777111318571,31.1,77765.31,10.9,-0.6272,0.00018,26.30469]
[1777111323606,31.1,77765.36,10.9,-0.62717,0.00018,26.30521]
[1777111329382,31.1,77765.27,10.9,-0.62718,0.00018,26.305]
[1777111329650,31.11,77769.49,10.9,-0.62643,0.00018,26.32322]
[1777111334685,31.11,77775.02,10.9,-0.62546,0.00018,26.34692]
[1777111336772,31.11,77775.09,10.9,-0.62544,0.00018,26.34724]
[1777111343303,31.11,77776.1,10.9,-0.62526,0.00018,26.35169]
[1777111343368,31.11,77776.04,10.9,-0.62527,0.00018,26.35149]
[1777111345762,31.11,77781.45,10.9,-0.62431,0.00018,26.37435]
[1777111347776,31.11,77788.97,10.9,-0.62299,0.00018,26.40583]
[1777111352811,31.11,77790.36,10.9,-0.62277,0.00018,26.4081]
[1777111357847,31.11,77790.17,10.9,-0.6228,0.00018,26.40726]
[1777111363888,31.11,77790.17,10.9,-0.62281,0.00018,26.4072]
[1777111366910,31.11,77795.93,10.9,-0.62179,0.00018,26.43105]
[1777111371947,31.11,77796.67,10.9,-0.62167,0.00018,26.43399]
[1777111374101,31.11,77801.27,10.9,-0.62086,0.00018,26.45288]
[1777111374968,31.11,77806.74,10.9,-0.6199,0.00018,26.47523]
[1777111380009,31.1,77808.04,10.9,-0.61968,0.00018,26.4803]
[1777111382268,31.1,77808.04,10.9,-0.61968,0.00018,26.4803]
[1777111382342,31.1,77809.4,10.9,-0.61945,0.00018,26.4857]
[1777111385274,31.1,77813.34,10.9,-0.61876,0.00018,26.50162]
[1777111385301,31.1,77814.71,10.9,-0.61852,0.00018,26.5071]
[1777111389075,31.1,77810.48,10.9,-0.61927,0.00018,26.48976]
[1777111394111,31.1,77808.76,10.9,-0.61959,0.00018,26.48249]
[1777111399146,31.09,77807.13,10.9,-0.61989,0.00018,26.47559]
[1777111404181,31.09,77808.64,10.9,-0.61964,0.00018,26.48146]
[1777111411230,31.08,77807.38,10.9,-0.61989,0.00018,26.47247]
[1777111413244,31.08,77802.99,10.9,-0.62067,0.00018,26.45441]
[1777111418279,31.08,77799.16,10.9,-0.62135,0.00018,26.43848]
[1777111421977,31.08,77797.85,10.9,-0.62159,0.00018,26.43302]
[1777111422306,31.08,77789.81,10.9,-0.623,0.00018,26.39965]
[1777111423313,31.08,77782.37,10.9,-0.62431,0.00018,26.36849]
[1777111425215,31.08,77781.46,10.9,-0.62447,0.00018,26.36469]
[1777111425340,31.08,77779.14,10.9,-0.62488,0.00018,26.35491]
[1777111426127,31.08,77779.14,10.9,-0.62488,0.00018,26.35491]
[1777111426343,31.08,77773.23,10.9,-0.62591,0.00018,26.32991]
[1777111427350,31.08,77768.57,10.9,-0.62673,0.00018,26.31008]
[1777111432385,31.08,77768.52,10.9,-0.62672,0.00018,26.31009]
[1777111433690,31.08,77764.63,10.9,-0.6274,0.00018,26.29347]
[1777111433770,31.08,77764.63,10.9,-0.6274,0.00018,26.29347]
[1777111435406,31.09,77772.73,10.9,-0.62598,0.00018,26.32817]
[1777111440441,31.09,77774.07,10.9,-0.62574,0.00018,26.33398]
[1777111445476,31.09,77775.62,10.9,-0.62546,0.00018,26.34065]
[1777111447632,31.09,77775.77,10.9,-0.62544,0.00018,26.34131]
[1777111448497,31.09,77782.84,10.9,-0.6242,0.00018,26.37117]
[1777111454541,31.09,77785.32,10.9,-0.62376,0.00018,26.38159]
[1777111459577,31.09,77786.17,10.9,-0.62361,0.00018,26.38515]
[1777111464612,31.09,77785.56,10.9,-0.62372,0.00018,26.38263]
[1777111465619,31.09,77791.61,10.9,-0.62265,0.00018,26.40789]
[1777111470654,31.09,77793.85,10.9,-0.62226,0.00018,26.41715]
[1777111475689,31.09,77797.41,10.9,-0.62165,0.00018,26.42832]
[1777111480725,31.09,77795.31,10.9,-0.62203,0.00018,26.41955]
[1777111486767,31.09,77795.24,10.9,-0.62204,0.00018,26.41918]
[1777111491803,31.09,77795.81,10.9,-0.62194,0.00018,26.42147]
[1777111496838,31.08,77796.01,10.9,-0.62191,0.00018,26.42223]
[1777111497845,31.08,77791.84,10.9,-0.62265,0.00018,26.40492]
[1777111502247,31.08,77792.55,10.9,-0.62252,0.00018,26.40786]
[1777111502348,31.08,77785.13,10.9,-0.62383,0.00018,26.37691]
[1777111507916,31.09,77784.42,10.9,-0.62395,0.00018,26.37404]
[1777111512951,31.09,77780.92,10.9,-0.62455,0.00018,26.35947]
[1777111521006,31.09,77779.74,10.9,-0.62475,0.00018,26.3548]
[1777111526042,31.09,77779.72,10.9,-0.62474,0.00018,26.35491]
[1777111531077,31.09,77779.95,10.9,-0.62471,0.00018,26.35259]
[1777111536111,31.1,77780.84,10.9,-0.62454,0.00018,26.35653]
[1777111543160,31.1,77779.5,10.9,-0.62477,0.00018,26.35116]
[1777111551216,31.1,77779.45,10.9,-0.62476,0.00018,26.35128]
[1777111554623,31.1,77779.47,10.9,-0.62475,0.00018,26.35141]
[1777111554838,31.1,77779.47,10.9,-0.62475,0.00018,26.35141]
[1777111555613,31.1,77779.47,10.9,-0.62475,0.00018,26.35141]
[1777111555615,31.1,77779.47,10.9,-0.62475,0.00018,26.35141]
[1777111554861,31.1,77779.47,10.9,-0.62475,0.00018,26.35153]
[1777111556034,31.11,77779.47,10.9,-0.62475,0.00018,26.35157]
[1777111561287,31.11,77783.49,10.9,-0.62403,0.00018,26.36867]
[1777111567329,31.11,77783.99,10.9,-0.62394,0.00018,26.37094]
[1777111572363,31.11,77784.18,10.9,-0.6239,0.00018,26.37189]
[1777111577398,31.11,77788.38,10.9,-0.62315,0.00018,26.38958]
[1777111582434,31.11,77790.77,10.9,-0.62273,0.00018,26.39961]
[1777111588476,31.11,77790.74,10.9,-0.62273,0.00018,26.39953]
[1777111591497,31.11,77797.19,10.9,-0.62161,0.00018,26.42276]
[1777111597539,31.11,77798.06,10.9,-0.62146,0.00018,26.42627]
[1777111603582,31.11,77798.36,10.9,-0.62142,0.00018,26.42743]
[1777111605596,31.11,77806.91,10.9,-0.61991,0.00018,26.46243]
[1777111608617,31.11,77801.87,10.9,-0.6208,0.00018,26.44174]
[1777111613652,31.11,77801.53,10.9,-0.62087,0.00018,26.44025]
[1777111618687,31.11,77800.98,10.9,-0.62097,0.00018,26.43789]
[1777111624729,31.11,77802.69,10.9,-0.62067,0.00018,26.44478]
[1777111633807,31.1,77806.24,10.9,-0.62006,0.00018,26.45902]
[1777111639854,31.1,77807.15,10.9,-0.61991,0.00018,26.46253]
[1777111644889,31.1,77807.32,10.9,-0.61989,0.00018,26.46306]
[1777111649924,31.1,77807.26,10.9,-0.61991,0.00018,26.46265]
[1777111654959,31.1,77809.1,10.9,-0.61961,0.00018,26.4665]
[1777111659996,31.09,77809.34,10.9,-0.61957,0.00018,26.4673]
[1777111663086,31.09,77809.78,10.9,-0.6195,0.00018,26.469]
[1777111663098,31.09,77810.26,10.9,-0.61942,0.00018,26.47091]
[1777111669061,31.09,77811.59,10.9,-0.61919,0.00018,26.47603]
[1777111674096,31.09,77813.08,10.9,-0.61894,0.00018,26.48184]
[1777111676978,31.09,77813.02,10.9,-0.61896,0.00018,26.48155]
[1777111677117,31.08,77812.05,10.9,-0.61913,0.00018,26.47753]
[1777111678124,31.08,77806.57,10.9,-0.6201,0.00018,26.45518]
[1777111683159,31.08,77805.43,10.9,-0.62031,0.00018,26.45035]
[1777111688194,31.08,77802.52,10.9,-0.62083,0.00018,26.43827]
[1777111693230,31.08,77801.29,10.9,-0.62105,0.00018,26.43308]
[1777111698265,31.08,77801.89,10.9,-0.62095,0.00018,26.43544]
[1777111703300,31.08,77801.99,10.9,-0.62094,0.00018,26.43573]
[1777111708335,31.07,77801.65,10.9,-0.62101,0.00018,26.43417]
[1777111713370,31.07,77804.11,10.9,-0.6206,0.00018,26.44061]
[1777111715383,31.07,77809.9,10.9,-0.61958,0.00018,26.46418]
[1777111720418,31.07,77809.91,10.9,-0.61959,0.00018,26.46392]
[1777111720976,31.07,77809.91,10.9,-0.61959,0.00018,26.46392]
[1777111721108,31.07,77809.91,10.9,-0.61959,0.00018,26.46392]
[1777111721426,31.07,77810.02,10.9,-0.61958,0.00018,26.46431]
[1777111721936,31.07,77810.02,10.9,-0.61958,0.00018,26.46431]
[1777111721953,31.07,77810.02,10.9,-0.61958,0.00018,26.46431]
[1777111722432,31.07,77809.95,10.9,-0.61959,0.00018,26.46396]
[1777111727467,31.06,77810.13,10.9,-0.61957,0.00018,26.46439]
[1777111736316,31.06,77809.91,10.9,-0.61963,0.00018,26.46319]
[1777111741566,31.05,77809.97,10.9,-0.61964,0.00018,26.4629]
[1777111746601,31.05,77809.06,10.9,-0.61982,0.00018,26.45889]
[1777111752644,31.05,77808.23,10.9,-0.61997,0.00018,26.45526]
[1777111757679,31.04,77806.66,10.9,-0.62026,0.00018,26.44865]
[1777111759693,31.04,77802.39,10.9,-0.62102,0.00018,26.43106]
[1777111761707,31.04,77797.52,10.9,-0.62188,0.00018,26.41093]
[1777111763721,31.04,77793.13,10.9,-0.62265,0.00018,26.39269]
[1777111768756,31.04,77793.48,10.9,-0.62259,0.00018,26.39421]
[1777111772783,31.04,77792.09,10.9,-0.62284,0.00018,26.38499]
[1777111778827,31.05,77792.13,10.9,-0.62283,0.00018,26.38526]
[1777111783862,31.05,77792.18,10.9,-0.62282,0.00018,26.38555]
[1777111789904,31.05,77791.19,10.9,-0.62299,0.00018,26.38152]
[1777111795946,31.05,77791.16,10.9,-0.62299,0.00018,26.38151]
[1777111800981,31.05,77789.41,10.9,-0.62329,0.00018,26.3743]
[1777111808030,31.05,77791.7,10.9,-0.62288,0.00018,26.38403]
[1777111813065,31.05,77790.48,10.9,-0.62309,0.00018,26.37908]
[1777111818099,31.06,77791.22,10.9,-0.62295,0.00018,26.38231]
[1777111823135,31.06,77793.69,10.9,-0.62251,0.00018,26.39272]
[1777111829178,31.06,77794.95,10.9,-0.62229,0.00018,26.39803]
[1777111834213,31.06,77794.99,10.9,-0.62229,0.00018,26.39476]
[1777111839248,31.06,77795.17,10.9,-0.62226,0.00018,26.39554]
[1777111844283,31.06,77796.2,10.9,-0.62208,0.00018,26.39983]
[1777111854353,31.06,77796.31,10.9,-0.62206,0.00018,26.40028]
[1777111862408,31.06,77795.88,10.9,-0.62213,0.00018,26.39848]
[1777111867445,31.06,77794.57,10.9,-0.62237,0.00018,26.39305]
[1777111876506,31.06,77794.79,10.9,-0.62233,0.00018,26.39395]
[1777111881542,31.06,77790.97,10.9,-0.623,0.00018,26.37805]
[1777111886576,31.06,77790.35,10.9,-0.62311,0.00018,26.3755]
[1777111892932,31.06,77790.36,10.9,-0.62311,0.00018,26.37556]
[1777111892938,31.06,77790.36,10.9,-0.62311,0.00018,26.37556]
[1777111893177,31.06,77790.36,10.9,-0.62311,0.00018,26.37556]
[1777111893954,31.06,77790.36,10.9,-0.62311,0.00018,26.37556]
[1777111899935,31.06,77790.27,10.9,-0.62314,0.00018,26.37173]
[1777111899948,31.06,77790.27,10.9,-0.62314,0.00018,26.37173]
[1777111900155,31.06,77790.33,10.9,-0.62312,0.00018,26.37198]
[1777111900932,31.06,77790.33,10.9,-0.62312,0.00018,26.37198]
[1777111900954,31.06,77790.33,10.9,-0.62312,0.00018,26.37198]
[1777111900178,31.06,77790.33,10.9,-0.62312,0.00018,26.37198]
[1777111901682,31.06,77790.37,10.9,-0.62312,0.00018,26.37215]
[1777111907723,31.06,77790.46,10.9,-0.6231,0.00018,26.37253]
[1777111912759,31.06,77790.46,10.9,-0.6231,0.00018,26.37252]
[1777111917794,31.06,77790.5,10.9,-0.6231,0.00018,26.37267]
[1777111923842,31.06,77790.19,10.9,-0.62315,0.00018,26.37135]
[1777111929884,31.06,77790.37,10.9,-0.62312,0.00018,26.37208]
[1777111935927,31.06,77789.89,10.9,-0.62321,0.00018,26.37005]
[1777111940962,31.06,77789.09,10.9,-0.62335,0.00018,26.36671]
[1777111948011,31.06,77789.17,10.9,-0.62333,0.00018,26.36709]
[1777111953046,31.06,77789.26,10.9,-0.62333,0.00018,26.36405]
[1777111959087,31.06,77789.39,10.9,-0.6233,0.00018,26.36471]
[1777111965130,31.06,77789.03,10.9,-0.62336,0.00018,26.36335]
[1777111970165,31.06,77789.48,10.9,-0.62327,0.00018,26.36537]
[1777111978221,31.07,77789.44,10.9,-0.62327,0.00018,26.36544]
[1777111983256,31.07,77789.86,10.9,-0.62318,0.00018,26.36736]
[1777111988291,31.07,77793.04,10.9,-0.62262,0.00018,26.38073]
[1777111993326,31.07,77792.99,10.9,-0.62262,0.00018,26.3806]
[1777112000375,31.07,77793.77,10.9,-0.62248,0.00018,26.38391]
[1777112006417,31.07,77793.33,10.9,-0.62256,0.00018,26.38213]
[1777112011451,31.07,77793.66,10.9,-0.62252,0.00018,26.38004]
[1777112017892,31.07,77793.49,10.9,-0.62255,0.00018,26.37934]
[1777112017945,31.07,77793.49,10.9,-0.62255,0.00018,26.37934]
[1777112018130,31.07,77793.49,10.9,-0.62255,0.00018,26.37934]
[1777112017990,31.07,77793.49,10.9,-0.62254,0.00018,26.37935]
[1777112018894,31.07,77793.49,10.9,-0.62254,0.00018,26.37935]
[1777112018941,31.07,77793.49,10.9,-0.62254,0.00018,26.37935]
[1777112019096,31.07,77793.48,10.9,-0.62255,0.00018,26.37931]
[1777112026559,31.07,77791.65,10.9,-0.62287,0.00018,26.37171]
[1777112031594,31.07,77791.11,10.9,-0.62296,0.00018,26.3695]
[1777112036629,31.07,77790.98,10.9,-0.62298,0.00018,26.36903]
[1777112041664,31.07,77791.31,10.9,-0.62292,0.00018,26.37049]
[1777112047706,31.08,77792.46,10.9,-0.62271,0.00018,26.37539]
[1777112053748,31.08,77792.31,10.9,-0.62273,0.00018,26.37488]
[1777112058782,31.08,77792.31,10.9,-0.62273,0.00018,26.37499]
[1777112065833,31.08,77792.01,10.9,-0.62277,0.00018,26.37391]
[1777112070868,31.08,77791.79,10.9,-0.62281,0.00018,26.37312]
[1777112076910,31.08,77791.73,10.9,-0.62282,0.00018,26.36956]
[1777112083959,31.09,77791.56,10.9,-0.62284,0.00018,26.3691]
[1777112088994,31.09,77791.55,10.9,-0.62284,0.00018,26.36922]
[1777112099064,31.09,77791.55,10.9,-0.62282,0.00018,26.36954]
[1777112105106,31.09,77791.72,10.9,-0.62278,0.00018,26.37044]
[1777112110141,31.1,77791.55,10.9,-0.62281,0.00018,26.36989]
[1777112115175,31.1,77791.66,10.9,-0.62278,0.00018,26.37051]
[1777112120211,31.1,77791.64,10.9,-0.62277,0.00018,26.37059]
[1777112125246,31.1,77791.88,10.9,-0.62272,0.00018,26.37175]
[1777112130281,31.1,77791.66,10.9,-0.62276,0.00018,26.371]
[1777112137330,31.11,77791.83,10.9,-0.62273,0.00018,26.36845]
[1777112142365,31.11,77791.86,10.9,-0.62272,0.00018,26.36873]
[1777112147399,31.11,77791.76,10.9,-0.62273,0.00018,26.36848]
[1777112154449,31.11,77791.5,10.9,-0.62276,0.00018,26.36762]
[1777112161500,31.11,77791.4,10.9,-0.62277,0.00018,26.36745]
[1777112167541,31.12,77792.96,10.9,-0.62249,0.00018,26.37414]
[1777112173584,31.12,77795.81,10.9,-0.62198,0.00018,26.3861]
[1777112178619,31.12,77797.32,10.9,-0.62171,0.00018,26.39241]
[1777112183655,31.12,77796.52,10.9,-0.62185,0.00018,26.38914]
[1777112188690,31.12,77796.91,10.9,-0.62178,0.00018,26.39079]
[1777112193725,31.12,77796.87,10.9,-0.6218,0.00018,26.38715]
[1777112201781,31.12,77796.7,10.9,-0.62183,0.00018,26.38644]
[1777112206816,31.12,77805.21,10.9,-0.62033,0.00018,26.42138]
[1777112211860,31.12,77804.79,10.9,-0.62041,0.00018,26.41954]
[1777112216540,31.12,77804.62,10.9,-0.62045,0.00018,26.41876]
[1777112216895,31.12,77805.83,10.9,-0.62023,0.00018,26.42368]
[1777112221930,31.12,77807.69,10.9,-0.61991,0.00018,26.43113]
[1777112226965,31.11,77807.34,10.9,-0.61998,0.00018,26.42956]
[1777112232001,31.11,77807.54,10.9,-0.61995,0.00018,26.43024]
[1777112237753,31.11,77807.54,10.9,-0.61995,0.00018,26.43024]
[1777112237768,31.11,77807.54,10.9,-0.61995,0.00018,26.43024]
[1777112237996,31.11,77807.54,10.9,-0.61995,0.00018,26.43024]
[1777112238084,31.11,77807.54,10.9,-0.61996,0.00018,26.43008]
[1777112239621,31.11,77807.54,10.9,-0.61996,0.00018,26.43003]
[1777112242071,31.11,77807.47,10.9,-0.61998,0.00018,26.4297]
[1777112248113,31.11,77807.47,10.9,-0.61998,0.00018,26.42953]
[1777112253148,31.11,77807.75,10.9,-0.61996,0.00018,26.42707]
[1777112258183,31.1,77807.69,10.9,-0.61997,0.00018,26.42671]
[1777112263218,31.1,77807.74,10.9,-0.61997,0.00018,26.4268]
[1777112268253,31.1,77807.37,10.9,-0.62004,0.00018,26.42518]
[1777112276309,31.1,77807.81,10.9,-0.61997,0.00018,26.42682]
[1777112277431,31.1,77807.9,10.9,-0.61995,0.00018,26.42716]
[1777112278322,31.1,77807.91,10.9,-0.61995,0.00018,26.42718]
[1777112282590,31.1,77807.92,10.9,-0.61995,0.00018,26.42718]
[1777112283358,31.1,77805.63,10.9,-0.62036,0.00018,26.41776]
[1777112288392,31.1,77804.22,10.9,-0.62061,0.00018,26.41193]
[1777112295442,31.1,77804.26,10.9,-0.62061,0.00018,26.41201]
[1777112300476,31.1,77804.28,10.9,-0.62061,0.00018,26.41202]
[1777112305512,31.09,77804.89,10.9,-0.6205,0.00018,26.41444]
[1777112310547,31.09,77804.9,10.9,-0.62051,0.00018,26.41441]
[1777112315582,31.09,77806.09,10.9,-0.62031,0.00018,26.41571]
[1777112320617,31.09,77806.31,10.9,-0.62028,0.00018,26.41653]
[1777112325652,31.09,77806.58,10.9,-0.62024,0.00018,26.41754]
[1777112329735,31.09,77806.29,10.9,-0.62029,0.00018,26.4163]
[1777112329932,31.09,77806.29,10.9,-0.62029,0.00018,26.4163]
[1777112330026,31.09,77806.35,10.9,-0.62028,0.00018,26.41653]
[1777112330692,31.09,77806.35,10.9,-0.62028,0.00018,26.41653]
[1777112330749,31.09,77806.35,10.9,-0.62028,0.00018,26.41653]
[1777112331102,31.09,77806.35,10.9,-0.62028,0.00018,26.41651]
[1777112338004,31.09,77806.27,10.9,-0.6203,0.00018,26.4161]
[1777112338045,31.09,77806.27,10.9,-0.6203,0.00018,26.4161]
[1777112338317,31.09,77806.26,10.9,-0.6203,0.00018,26.41601]
[1777112339016,31.09,77806.26,10.9,-0.6203,0.00018,26.41601]
[1777112339429,31.09,77806.26,10.9,-0.6203,0.00018,26.416]
[1777112344784,31.09,77806.2,10.9,-0.62032,0.00018,26.41567]
[1777112349822,31.09,77806.74,10.9,-0.62023,0.00018,26.41779]
[1777112354857,31.09,77807.22,10.9,-0.62015,0.00018,26.41966]
[1777112360317,31.08,77807.18,10.9,-0.62016,0.00018,26.41942]
[1777112366941,31.08,77806.53,10.9,-0.62028,0.00018,26.41662]
[1777112369052,31.08,77800.0,10.9,-0.62143,0.00018,26.38977]
[1777112369962,31.08,77795.9,10.9,-0.62216,0.00018,26.37282]
[1777112370969,31.08,77790.81,10.9,-0.62305,0.00018,26.35168]
[1777112377013,31.08,77790.98,10.9,-0.62303,0.00018,26.34902]
[1777112382048,31.08,77792.68,10.9,-0.62273,0.00018,26.35617]
[1777112387083,31.09,77792.5,10.9,-0.62276,0.00018,26.35547]
[1777112392117,31.09,77790.86,10.9,-0.62305,0.00018,26.34867]
[1777112397153,31.09,77789.89,10.9,-0.62321,0.00018,26.34467]
[1777112402189,31.09,77789.33,10.9,-0.62331,0.00018,26.3424]
[1777112407223,31.09,77789.48,10.9,-0.62328,0.00018,26.34313]
[1777112412258,31.09,77789.49,10.9,-0.62327,0.00018,26.3433]
[1777112416605,31.09,77789.6,10.9,-0.62325,0.00018,26.34385]
[1777112416792,31.09,77789.6,10.9,-0.62325,0.00018,26.34385]
[1777112416803,31.09,77789.6,10.9,-0.62324,0.00018,26.34391]
[1777112417594,31.09,77789.6,10.9,-0.62324,0.00018,26.34391]
[1777112417609,31.09,77789.6,10.9,-0.62324,0.00018,26.34391]
[1777112417624,31.09,77789.6,10.9,-0.62324,0.00018,26.34395]
[1777112423632,31.09,77789.48,10.9,-0.62326,0.00018,26.34354]
[1777112423671,31.09,77789.48,10.9,-0.62326,0.00018,26.34354]
[1777112423838,31.09,77789.48,10.9,-0.62326,0.00018,26.34354]
[1777112424342,31.09,77789.87,10.9,-0.62319,0.00018,26.3453]
[1777112424655,31.09,77789.87,10.9,-0.62319,0.00018,26.3453]
[1777112430383,31.1,77789.78,10.9,-0.62319,0.00018,26.34512]
[1777112435419,31.1,77789.9,10.9,-0.62318,0.00018,26.34231]
[1777112441461,31.1,77789.87,10.9,-0.62317,0.00018,26.34241]
[1777112447503,31.1,77790.37,10.9,-0.62307,0.00018,26.34473]
[1777112449516,31.1,77794.53,10.9,-0.62234,0.00018,26.36209]
[1777112454555,31.11,77797.75,10.9,-0.62177,0.00018,26.37553]
[1777112459591,31.11,77796.85,10.9,-0.62192,0.00018,26.37189]
[1777112462617,31.11,77801.28,10.9,-0.62114,0.00018,26.39018]
[1777112467703,31.11,77804.18,10.9,-0.62063,0.00018,26.40207]
[1777112467767,31.11,77804.96,10.9,-0.62049,0.00018,26.40526]
[1777112473691,31.11,77804.93,10.9,-0.6205,0.00018,26.40506]
[1777112479733,31.1,77805.47,10.9,-0.62041,0.00018,26.40717]
[1777112480874,31.1,77805.47,10.9,-0.62041,0.00018,26.40717]
[1777112481082,31.1,77805.47,10.9,-0.62041,0.00018,26.40717]
[1777112481095,31.1,77805.68,10.9,-0.62037,0.00018,26.40801]
[1777112481870,31.1,77805.68,10.9,-0.62037,0.00018,26.40801]
[1777112481953,31.1,77805.68,10.9,-0.62037,0.00018,26.40801]
[1777112482245,31.1,77805.73,10.9,-0.62037,0.00018,26.4082]
[1777112487788,31.1,77805.87,10.9,-0.62035,0.00018,26.40865]
[1777112490680,31.1,77805.95,10.9,-0.62033,0.00018,26.40894]
[1777112490980,31.1,77805.95,10.9,-0.62033,0.00018,26.40892]
[1777112491652,31.1,77805.95,10.9,-0.62033,0.00018,26.40892]
[1777112492056,31.1,77805.95,10.9,-0.62035,0.00018,26.40542]
[1777112497704,31.1,77806.02,10.9,-0.62034,0.00018,26.40563]
[1777112497892,31.1,77806.02,10.9,-0.62034,0.00018,26.40559]
[1777112498680,31.1,77806.02,10.9,-0.62034,0.00018,26.40559]
[1777112498683,31.1,77806.02,10.9,-0.62034,0.00018,26.40559]
[1777112499087,31.1,77806.07,10.9,-0.62034,0.00018,26.40577]
[1777112504744,31.1,77805.98,10.9,-0.62036,0.00018,26.4053]
[1777112504769,31.1,77805.98,10.9,-0.62036,0.00018,26.4053]
[1777112505045,31.1,77805.87,10.9,-0.62038,0.00018,26.40483]
[1777112505728,31.1,77805.87,10.9,-0.62038,0.00018,26.40483]
[1777112506138,31.1,77805.87,10.9,-0.62038,0.00018,26.40481]
[1777112511958,31.1,77806.7,10.9,-0.62024,0.00018,26.40807]
[1777112513249,31.1,77806.7,10.9,-0.62024,0.00018,26.40807]
[1777112513458,31.1,77806.7,10.9,-0.62024,0.00018,26.40805]
[1777112514239,31.1,77806.7,10.9,-0.62024,0.00018,26.40805]
[1777112514662,31.1,77806.7,10.9,-0.62024,0.00018,26.408]
[1777112522027,31.09,77806.7,10.9,-0.62025,0.00018,26.40784]
[1777112525896,31.09,77806.7,10.9,-0.62025,0.00018,26.40784]
[1777112526098,31.09,77806.7,10.9,-0.62025,0.00018,26.40774]
[1777112526878,31.09,77806.7,10.9,-0.62025,0.00018,26.40774]
[1777112526902,31.09,77806.7,10.9,-0.62025,0.00018,26.40774]
[1777112527298,31.09,77806.7,10.9,-0.62025,0.00018,26.40772]
[1777112533104,31.09,77806.38,10.9,-0.62032,0.00018,26.40627]
[1777112538337,31.09,77806.13,10.9,-0.62037,0.00018,26.40515]
[1777112538372,31.09,77806.13,10.9,-0.62037,0.00018,26.40515]
[1777112538568,31.09,77806.32,10.9,-0.62034,0.00018,26.40588]
[1777112539339,31.09,77806.32,10.9,-0.62034,0.00018,26.40588]
[1777112539640,31.09,77806.18,10.9,-0.62036,0.00018,26.40529]
[1777112547202,31.09,77806.38,10.9,-0.62033,0.00018,26.40594]
[1777112552238,31.09,77806.49,10.9,-0.62034,0.00018,26.40278]
[1777112557273,31.08,77806.36,10.9,-0.62036,0.00018,26.40212]
[1777112562310,31.08,77806.2,10.9,-0.6204,0.00018,26.40135]
[1777112569358,31.08,77806.25,10.9,-0.6204,0.00018,26.40139]
[1777112574393,31.08,77806.09,10.9,-0.62043,0.00018,26.40061]
[1777112574793,31.08,77806.09,10.9,-0.62043,0.00018,26.40061]
[1777112574972,31.08,77806.09,10.9,-0.62043,0.00018,26.40061]
[1777112574987,31.08,77806.09,10.9,-0.62043,0.00018,26.40059]
[1777112575778,31.08,77806.09,10.9,-0.62043,0.00018,26.40059]
[1777112575822,31.08,77806.09,10.9,-0.62043,0.00018,26.40059]
[1777112576203,31.08,77806.09,10.9,-0.62043,0.00018,26.40057]
[1777112578247,31.08,77806.09,10.9,-0.62043,0.00018,26.40057]
[1777112578421,31.08,77808.73,10.9,-0.61997,0.00018,26.41131]
[1777112583457,31.08,77811.27,10.9,-0.61953,0.00018,26.4215]
[1777112588492,31.07,77811.81,10.9,-0.61944,0.00018,26.4235]
[1777112593526,31.07,77812.15,10.9,-0.61939,0.00018,26.42472]
[1777112598561,31.07,77812.36,10.9,-0.61936,0.00018,26.42542]
[1777112603596,31.07,77812.16,10.9,-0.6194,0.00018,26.42447]
[1777112608632,31.07,77812.55,10.9,-0.61934,0.00018,26.42592]
[1777112611795,31.07,77812.65,10.9,-0.61932,0.00018,26.42627]
[1777112611918,31.07,77812.65,10.9,-0.61932,0.00018,26.42627]
[1777112612660,31.07,77812.69,10.9,-0.61933,0.00018,26.4229]
[1777112612768,31.07,77812.69,10.9,-0.61933,0.00018,26.4229]
[1777112612776,31.07,77812.69,10.9,-0.61933,0.00018,26.4229]
[1777112613667,31.07,77812.55,10.9,-0.61936,0.00018,26.4223]
[1777112618702,31.06,77812.67,10.9,-0.61935,0.00018,26.42266]
[1777112624744,31.06,77813.16,10.9,-0.61927,0.00018,26.4245]
[1777112630785,31.06,77812.87,10.9,-0.61932,0.00018,26.42318]
[1777112634625,31.06,77812.87,10.9,-0.61932,0.00018,26.42318]
[1777112634769,31.06,77812.87,10.9,-0.61932,0.00018,26.42318]
[1777112634771,31.06,77812.91,10.9,-0.61932,0.00018,26.42325]
[1777112635568,31.06,77812.91,10.9,-0.61932,0.00018,26.42325]
[1777112635633,31.06,77812.91,10.9,-0.61932,0.00018,26.42325]
[1777112635670,31.06,77812.91,10.9,-0.61932,0.00018,26.42322]
[1777112641498,31.06,77815.27,10.9,-0.61891,0.00018,26.43269]
[1777112642870,31.06,77820.92,10.9,-0.61792,0.00018,26.45539]
[1777112647905,31.05,77821.29,10.9,-0.61786,0.00018,26.45659]
[1777112652940,31.05,77822.45,10.9,-0.61767,0.00018,26.46094]
[1777112658024,31.05,77822.71,10.9,-0.61764,0.00018,26.46178]
[1777112664017,31.04,77824.17,10.9,-0.6174,0.00018,26.46711]
[1777112668186,31.04,77824.53,10.9,-0.61735,0.00018,26.46838]
[1777112668219,31.04,77825.99,10.9,-0.61709,0.00018,26.47417]
[1777112674087,31.03,77827.96,10.9,-0.61678,0.00018,26.47817]
[1777112679122,31.03,77828.41,10.9,-0.61671,0.00018,26.47963]
[1777112688187,31.02,77829.37,10.9,-0.61657,0.00018,26.48286]
[1777112691814,31.02,77829.33,10.9,-0.61658,0.00018,26.48264]
[1777112692795,31.02,77829.33,10.9,-0.61658,0.00018,26.48264]
[1777112692009,31.02,77829.33,10.9,-0.61659,0.00018,26.48244]
[1777112692885,31.02,77829.33,10.9,-0.61659,0.00018,26.48244]
[1777112693105,31.02,77829.33,10.9,-0.6166,0.00018,26.48237]
[1777112701508,31.01,77828.31,10.9,-0.61679,0.00018,26.47798]
[1777112708327,31.01,77829.81,10.9,-0.61656,0.00018,26.48334]
[1777112713361,31.0,77829.7,10.9,-0.61659,0.00018,26.48258]
[1777112718397,31.0,77829.77,10.9,-0.6166,0.00018,26.48256]
[1777112723432,30.99,77831.93,10.9,-0.61623,0.00018,26.49086]
[1777112728466,30.99,77835.4,10.9,-0.61563,0.00018,26.50431]
[1777112729473,30.99,77844.89,10.9,-0.61394,0.00018,26.54164]
[1777112730481,30.99,77853.05,10.9,-0.61249,0.00018,26.57334]
[1777112733506,30.98,77853.57,10.9,-0.61243,0.00018,26.57154]
[1777112738540,30.98,77858.38,10.9,-0.6116,0.00018,26.58972]
[1777112743575,30.98,77860.34,10.9,-0.61125,0.00018,26.59715]
[1777112748610,30.98,77858.85,10.9,-0.61152,0.00018,26.5913]
[1777112753646,30.98,77857.41,10.9,-0.61178,0.00018,26.58567]
[1777112758692,30.97,77856.53,10.9,-0.61194,0.00018,26.58223]
[1777112763728,30.97,77857.45,10.9,-0.61179,0.00018,26.58565]
[1777112768763,30.97,77861.39,10.9,-0.61109,0.00018,26.60069]
[1777112772790,30.97,77854.11,10.9,-0.61239,0.00018,26.57252]
[1777112777826,30.97,77853.04,10.9,-0.61259,0.00018,26.56829]
[1777112782861,30.97,77853.45,10.9,-0.61252,0.00018,26.56982]
[1777112788903,30.97,77852.62,10.9,-0.61267,0.00018,26.56653]
[1777112793790,30.97,77851.84,10.9,-0.61282,0.00018,26.56]
[1777112797966,30.97,77846.45,10.9,-0.61379,0.00018,26.53897]
[1777112803001,30.97,77846.28,10.9,-0.61382,0.00018,26.53829]
[1777112808035,30.97,77846.28,10.9,-0.61382,0.00018,26.53826]
[1777112814077,30.96,77846.32,10.9,-0.61382,0.00018,26.53829]
[1777112819113,30.96,77848.1,10.9,-0.61352,0.00018,26.54485]
[1777112824149,30.95,77847.84,10.9,-0.61359,0.00018,26.54341]
[1777112829182,30.95,77848.26,10.9,-0.61354,0.00018,26.54459]
[1777112834218,30.94,77848.52,10.9,-0.61352,0.00018,26.54503]
[1777112839253,30.93,77848.56,10.9,-0.61354,0.00018,26.5446]
[1777112845295,30.92,77847.86,10.9,-0.6137,0.00018,26.54115]
[1777112850330,30.92,77848.24,10.9,-0.61366,0.00018,26.54218]
[1777112855365,30.91,77848.26,10.9,-0.61369,0.00018,26.53834]
[1777112855365,30.91,77848.26,10.9,-0.61369,0.00018,26.53834]
[1777112860400,30.91,77848.18,10.9,-0.61373,0.00018,26.53747]
[1777112866442,30.9,77846.89,10.9,-0.614,0.00018,26.53171]
[1777112871477,30.89,77844.51,10.9,-0.61445,0.00018,26.52179]
[1777112877518,30.88,77844.58,10.9,-0.61446,0.00018,26.52155]
[1777112882554,30.88,77845.45,10.9,-0.61433,0.00018,26.52457]
[1777112888596,30.87,77845.72,10.9,-0.61431,0.00018,26.52497]
[1777112893631,30.86,77845.38,10.9,-0.6144,0.00018,26.52306]
[1777112897659,30.86,77850.52,10.9,-0.6135,0.00018,26.54291]
[1777112903701,30.85,77847.07,10.9,-0.61414,0.00018,26.52891]
[1777112908736,30.85,77843.56,10.9,-0.61479,0.00018,26.51449]
[1777112913770,30.84,77846.93,10.9,-0.61423,0.00018,26.52385]
[1777112919813,30.83,77846.88,10.9,-0.61426,0.00018,26.52327]
[1777112924848,30.83,77846.33,10.9,-0.61437,0.00018,26.52084]
[1777112932903,30.83,77844.26,10.9,-0.61476,0.00018,26.51225]
[1777112939564,30.82,77843.59,10.9,-0.61489,0.00018,26.50941]
[1777112939953,30.82,77842.18,10.9,-0.61515,0.00018,26.50362]
[1777112946001,30.81,77843.66,10.9,-0.61492,0.00018,26.50889]
[1777112951036,30.81,77843.42,10.9,-0.61498,0.00018,26.50744]
[1777112956072,30.8,77841.98,10.9,-0.61526,0.00018,26.50125]
[1777112960516,30.8,77841.84,10.9,-0.6153,0.00018,26.50041]
[1777112961107,30.8,77845.53,10.9,-0.61465,0.00018,26.51494]
[1777112962113,30.8,77850.32,10.9,-0.61379,0.00018,26.53381]
[1777112967149,30.79,77850.4,10.9,-0.61379,0.00018,26.53393]
[1777112972184,30.79,77849.85,10.9,-0.61391,0.00018,26.52813]
[1777112977219,30.79,77849.45,10.9,-0.61399,0.00018,26.52644]
[1777112983261,30.79,77849.29,10.9,-0.61402,0.00018,26.52571]
[1777112988295,30.79,77849.27,10.9,-0.61403,0.00018,26.52558]
[1777112993331,30.79,77847.53,10.9,-0.61434,0.00018,26.51869]
[1777112999373,30.79,77847.56,10.9,-0.61433,0.00018,26.51881]
[1777113004408,30.79,77848.22,10.9,-0.61421,0.00018,26.52144]
[1777113009442,30.79,77848.33,10.9,-0.61419,0.00018,26.52189]
[1777113013471,30.79,77852.64,10.9,-0.61342,0.00018,26.53886]
[1777113018506,30.79,77853.89,10.9,-0.6132,0.00018,26.54374]
[1777113023542,30.79,77853.45,10.9,-0.61328,0.00018,26.542]
[1777113028576,30.79,77852.36,10.9,-0.61347,0.00018,26.53773]
[1777113033610,30.79,77853.17,10.9,-0.61334,0.00018,26.53745]
[1777113038646,30.79,77853.54,10.9,-0.61327,0.00018,26.53892]
[1777113043681,30.79,77854.56,10.9,-0.61309,0.00018,26.54293]
[1777113048716,30.79,77854.05,10.9,-0.61318,0.00018,26.54094]
[1777113053751,30.79,77854.1,10.9,-0.61317,0.00018,26.54116]
[1777113058786,30.79,77854.36,10.9,-0.61312,0.00018,26.5422]
[1777113064828,30.79,77855.26,10.9,-0.61296,0.00018,26.54572]
[1777113069862,30.79,77854.95,10.9,-0.61302,0.00018,26.5445]
[1777113074897,30.79,77854.69,10.9,-0.61306,0.00018,26.54346]
[1777113080940,30.79,77855.18,10.9,-0.61298,0.00018,26.54534]
[1777113086021,30.79,77854.67,10.9,-0.61307,0.00018,26.54329]
[1777113094031,30.79,77854.84,10.9,-0.61306,0.00018,26.54039]
[1777113097052,30.79,77860.62,10.9,-0.61203,0.00018,26.56288]
[1777113099070,30.79,77860.1,10.9,-0.61212,0.00018,26.56084]
[1777113099139,30.79,77863.14,10.9,-0.61158,0.00018,26.5726]
[1777113100195,30.79,77882.95,10.9,-0.60801,0.00018,26.64833]
[1777113101085,30.79,77881.6,10.9,-0.60825,0.00018,26.64332]
[1777113103229,30.79,77877.33,10.9,-0.60901,0.00018,26.62733]
[1777113109141,30.8,77874.02,10.9,-0.60958,0.00018,26.61527]
[1777113114175,30.8,77875.14,10.9,-0.60935,0.00018,26.61995]
[1777113116190,30.81,77879.97,10.9,-0.60848,0.00018,26.63841]
[1777113121225,30.81,77879.59,10.9,-0.60853,0.00018,26.63735]
[1777113126260,30.82,77880.1,10.9,-0.60841,0.00018,26.63964]
[1777113131294,30.82,77879.64,10.9,-0.60848,0.00018,26.63826]
[1777113136330,30.83,77879.81,10.9,-0.60843,0.00018,26.63927]
[1777113141365,30.83,77883.77,10.9,-0.6077,0.00018,26.65451]
[1777113146400,30.84,77884.23,10.9,-0.6076,0.00018,26.65654]
[1777113151435,30.84,77884.16,10.9,-0.60761,0.00018,26.65317]
[1777113156470,30.85,77884.25,10.9,-0.60757,0.00018,26.6539]
[1777113161506,30.85,77886.93,10.9,-0.60707,0.00018,26.66431]
[1777113166540,30.86,77888.49,10.9,-0.60677,0.00018,26.67046]
[1777113172582,30.86,77888.22,10.9,-0.6068,0.00018,26.66987]
[1777113177618,30.87,77888.22,10.9,-0.60678,0.00018,26.67021]
[1777113182653,30.87,77884.98,10.9,-0.60734,0.00018,26.65849]
[1777113187688,30.88,77884.78,10.9,-0.60736,0.00018,26.65806]
[1777113191716,30.88,77889.87,10.9,-0.60643,0.00018,26.67724]
[1777113196751,30.88,77890.17,10.9,-0.60636,0.00018,26.67865]
[1777113201786,30.89,77894.14,10.9,-0.60564,0.00018,26.69357]
[1777113207022,30.89,77894.92,10.9,-0.60549,0.00018,26.69658]
[1777113212864,30.89,77895.4,10.9,-0.6054,0.00018,26.69521]
[1777113218905,30.9,77895.38,10.9,-0.60539,0.00018,26.69536]
[1777113226962,30.9,77895.71,10.9,-0.60532,0.00018,26.69685]
[1777113231997,30.9,77895.53,10.9,-0.60534,0.00018,26.69636]
[1777113237033,30.91,77896.62,10.9,-0.60514,0.00018,26.70052]
[1777113242072,30.91,77896.54,10.9,-0.60514,0.00018,26.70037]
[1777113247104,30.91,77896.75,10.9,-0.6051,0.00018,26.70123]
[1777113247159,30.91,77896.75,10.9,-0.6051,0.00018,26.70129]
[1777113256171,30.92,77897.77,10.9,-0.6049,0.00018,26.70529]
[1777113263221,30.92,77899.66,10.9,-0.60455,0.00018,26.71236]
[1777113269263,30.92,77901.18,10.9,-0.60427,0.00018,26.71802]
[1777113276312,30.92,77901.21,10.9,-0.60427,0.00018,26.71483]
[1777113282353,30.92,77900.12,10.9,-0.60446,0.00018,26.711]
[1777113284692,30.92,77900.28,10.9,-0.60443,0.00018,26.71164]
[1777113285375,30.93,77899.07,10.9,-0.60464,0.00018,26.70725]
[1777113288805,30.93,77896.47,10.9,-0.60511,0.00018,26.69778]
[1777113289403,30.93,77892.2,10.9,-0.60587,0.00018,26.68208]
[1777113294438,30.93,77890.49,10.9,-0.60618,0.00018,26.67574]
[1777113300480,30.93,77889.9,10.9,-0.60629,0.00018,26.67357]
[1777113305515,30.93,77890.24,10.9,-0.60623,0.00018,26.67484]
[1777113310550,30.93,77890.15,10.9,-0.60624,0.00018,26.67454]
[1777113315585,30.93,77890.23,10.9,-0.60622,0.00018,26.67488]
[1777113319614,30.93,77884.11,10.9,-0.60732,0.00018,26.65222]
[1777113321629,30.93,77881.67,10.9,-0.60775,0.00018,26.64314]
[1777113325021,30.93,77878.53,10.9,-0.60831,0.00018,26.63142]
[1777113325122,30.93,77878.7,10.9,-0.60828,0.00018,26.63205]
[1777113330691,30.93,77877.27,10.9,-0.60855,0.00018,26.62657]
[1777113334718,30.92,77872.36,10.9,-0.60945,0.00018,26.60434]
[1777113337740,30.92,77868.04,10.9,-0.61023,0.00018,26.5878]
[1777113342775,30.92,77867.19,10.9,-0.61039,0.00018,26.58439]
[1777113347813,30.92,77863.82,10.9,-0.61101,0.00018,26.57128]
[1777113352847,30.91,77863.39,10.9,-0.61109,0.00018,26.5694]
[1777113357882,30.91,77863.57,10.9,-0.61107,0.00018,26.56983]
[1777113364932,30.91,77864.0,10.9,-0.61102,0.00018,26.57108]
[1777113377016,30.9,77866.63,10.9,-0.61058,0.00018,26.58047]
[1777113384066,30.89,77868.99,10.9,-0.61018,0.00018,26.58901]
[1777113392122,30.88,77868.86,10.9,-0.61025,0.00018,26.58448]
[1777113398164,30.88,77868.64,10.9,-0.61031,0.00018,26.58322]
[1777113405212,30.87,77868.92,10.9,-0.61029,0.00018,26.58379]
[1777113411256,30.86,77867.9,10.9,-0.61049,0.00018,26.57947]
[1777113416291,30.86,77867.83,10.9,-0.61052,0.00018,26.57885]
[1777113421326,30.85,77868.09,10.9,-0.61049,0.00018,26.5795]
[1777113427368,30.85,77867.74,10.9,-0.61058,0.00018,26.57767]
[1777113432403,30.84,77867.75,10.9,-0.6106,0.00018,26.57736]
[1777113439452,30.84,77867.79,10.9,-0.61062,0.00018,26.57703]
[1777113444486,30.83,77868.65,10.9,-0.61048,0.00018,26.57999]
[1777113450528,30.83,77869.03,10.9,-0.61043,0.00018,26.58102]
[1777113452758,30.82,77868.92,10.9,-0.61047,0.00018,26.57698]
[1777113453010,30.82,77868.92,10.9,-0.61047,0.00018,26.57698]
[1777113453738,30.82,77868.92,10.9,-0.61047,0.00018,26.57698]
[1777113453751,30.82,77868.92,10.9,-0.61047,0.00018,26.57698]
[1777113460599,30.82,77868.96,10.9,-0.6105,0.00018,26.57654]
[1777113465633,30.81,77869.13,10.9,-0.61049,0.00018,26.57683]
[1777113467485,30.81,77869.13,10.9,-0.61049,0.00018,26.57683]
[1777113467586,30.81,77869.13,10.9,-0.61049,0.00018,26.57669]
[1777113469662,30.81,77874.13,10.9,-0.6096,0.00018,26.59564]
[1777113474697,30.8,77871.93,10.9,-0.61002,0.00018,26.58685]
[1777113479731,30.8,77871.2,10.9,-0.61017,0.00018,26.58369]
[1777113480751,30.8,77871.2,10.9,-0.61017,0.00018,26.58369]
[1777113480852,30.8,77871.06,10.9,-0.6102,0.00018,26.58308]
[1777113486781,30.79,77870.5,10.9,-0.61032,0.00018,26.58049]
[1777113496851,30.78,77870.5,10.9,-0.61036,0.00018,26.57976]
[1777113499872,30.78,77865.66,10.9,-0.61124,0.00018,26.56093]
[1777113504908,30.77,77864.28,10.9,-0.6115,0.00018,26.55529]
[1777113509943,30.77,77864.63,10.9,-0.61146,0.00018,26.55636]
[1777113515988,30.77,77864.51,10.9,-0.61151,0.00018,26.55208]
[1777113521022,30.76,77864.21,10.9,-0.61158,0.00018,26.55064]
[1777113526059,30.76,77863.71,10.9,-0.61168,0.00018,26.54843]
[1777113531093,30.75,77863.48,10.9,-0.61174,0.00018,26.54728]
[1777113536129,30.75,77863.77,10.9,-0.6117,0.00018,26.54814]
[1777113541164,30.75,77857.75,10.9,-0.61279,0.00018,26.52446]
[1777113546199,30.75,77855.08,10.9,-0.61328,0.00018,26.51378]
[1777113547109,30.75,77855.08,10.9,-0.61328,0.00018,26.51378]
[1777113547206,30.74,77861.61,10.9,-0.61211,0.00018,26.53924]
[1777113548212,30.74,77870.82,10.9,-0.61046,0.00018,26.57478]
[1777113553248,30.74,77871.35,10.9,-0.61038,0.00018,26.57642]
[1777113558283,30.73,77871.73,10.9,-0.61033,0.00018,26.57747]
[1777113563318,30.73,77872.11,10.9,-0.61029,0.00018,26.57851]
[1777113568354,30.72,77872.28,10.9,-0.61028,0.00018,26.57875]
[1777113573389,30.72,77872.41,10.9,-0.61029,0.00018,26.57537]
[1777113578423,30.71,77872.21,10.9,-0.61035,0.00018,26.5742]
[1777113582506,30.71,77872.01,10.9,-0.61039,0.00018,26.57319]
[1777113582709,30.71,77872.01,10.9,-0.61039,0.00018,26.57319]
[1777113582710,30.71,77872.01,10.9,-0.6104,0.00018,26.57303]
[1777113583495,30.71,77872.01,10.9,-0.6104,0.00018,26.57303]
[1777113583553,30.71,77872.01,10.9,-0.6104,0.00018,26.57303]
[1777113583596,30.7,77872.08,10.9,-0.61039,0.00018,26.57322]
[1777113589502,30.7,77872.08,10.9,-0.61042,0.00018,26.57282]
[1777113596551,30.69,77872.1,10.9,-0.61044,0.00018,26.57226]
[1777113601509,30.69,77872.08,10.9,-0.61046,0.00018,26.57186]
[1777113601610,30.69,77872.08,10.9,-0.61047,0.00018,26.57179]
[1777113606621,30.68,77872.32,10.9,-0.61044,0.00018,26.57232]
[1777113611656,30.68,77872.5,10.9,-0.61043,0.00018,26.57266]
[1777113616691,30.67,77871.56,10.9,-0.61062,0.00018,26.56869]
[1777113621725,30.67,77870.94,10.9,-0.61075,0.00018,26.56597]
[1777113626761,30.66,77871.16,10.9,-0.61072,0.00018,26.5665]
[1777113629083,30.66,77871.14,10.9,-0.61073,0.00018,26.5663]
[1777113629782,30.66,77870.69,10.9,-0.61082,0.00018,26.5645]
[1777113634817,30.66,77870.34,10.9,-0.61091,0.00018,26.55937]
[1777113638845,30.65,77862.72,10.9,-0.6123,0.00018,26.52954]
[1777113643879,30.65,77862.55,10.9,-0.61234,0.00018,26.52866]
[1777113648915,30.65,77861.61,10.9,-0.61252,0.00018,26.52477]
[1777113653950,30.64,77861.42,10.9,-0.61257,0.00018,26.52382]
[1777113657980,30.64,77855.01,10.9,-0.61373,0.00018,26.49843]
[1777113664022,30.64,77854.57,10.9,-0.61382,0.00018,26.49643]
[1777113669057,30.64,77854.39,10.9,-0.61387,0.00018,26.49552]
[1777113674092,30.64,77854.63,10.9,-0.61383,0.00018,26.4964]
[1777113679127,30.64,77854.35,10.9,-0.61387,0.00018,26.49532]
[1777113685168,30.64,77853.45,10.9,-0.61403,0.00018,26.49181]
[1777113690204,30.64,77852.3,10.9,-0.61424,0.00018,26.48732]
[1777113693224,30.64,77847.56,10.9,-0.6151,0.00018,26.46503]
[1777113698260,30.64,77847.21,10.9,-0.61516,0.00018,26.46376]
[1777113704302,30.64,77846.31,10.9,-0.61532,0.00018,26.46032]
[1777113710344,30.64,77845.93,10.9,-0.61538,0.00018,26.45885]
[1777113715378,30.64,77844.21,10.9,-0.61569,0.00018,26.45195]
[1777113720413,30.64,77848.4,10.9,-0.61494,0.00018,26.46861]
[1777113725449,30.64,77848.45,10.9,-0.61494,0.00018,26.46869]
[1777113730483,30.64,77851.95,10.9,-0.61432,0.00018,26.48247]
[1777113736526,30.64,77851.83,10.9,-0.61435,0.00018,26.48181]
[1777113741561,30.63,77848.97,10.9,-0.61487,0.00018,26.4703]
[1777113748610,30.63,77848.35,10.9,-0.61499,0.00018,26.46768]
[1777113752930,30.63,77849.01,10.9,-0.61489,0.00018,26.46678]
[1777113753645,30.63,77835.36,10.9,-0.61735,0.00018,26.41185]
[1777113755659,30.63,77832.45,10.9,-0.61787,0.00018,26.40001]
[1777113760694,30.63,77832.56,10.9,-0.61784,0.00018,26.40057]
[1777113767743,30.63,77829.19,10.9,-0.61844,0.00018,26.38695]
[1777113772778,30.63,77828.9,10.9,-0.61849,0.00018,26.38585]
[1777113778821,30.64,77828.28,10.9,-0.6186,0.00018,26.3834]
[1777113782849,30.64,77828.74,10.9,-0.61851,0.00018,26.38534]
[1777113783856,30.64,77827.95,10.9,-0.61866,0.00018,26.38212]
[1777113790904,30.64,77828.5,10.9,-0.61855,0.00018,26.38444]
[1777113793134,30.64,77828.55,10.9,-0.61854,0.00018,26.38466]
[1777113793155,30.64,77828.55,10.9,-0.61854,0.00018,26.38466]
[1777113793926,30.64,77815.44,10.9,-0.6209,0.00018,26.33056]
[1777113794933,30.64,77811.36,10.9,-0.62163,0.00018,26.31358]
[1777113797302,30.64,77809.78,10.9,-0.62191,0.00018,26.30708]
[1777113797812,30.64,77809.78,10.9,-0.62191,0.00018,26.30708]
[1777113797953,30.64,77813.09,10.9,-0.62131,0.00018,26.32098]
[1777113798277,30.64,77813.09,10.9,-0.62131,0.00018,26.32098]
[1777113798961,30.64,77819.07,10.9,-0.62023,0.00018,26.34589]
[1777113799967,30.64,77826.4,10.9,-0.61892,0.00018,26.37614]
[1777113805007,30.64,77827.12,10.9,-0.61878,0.00018,26.37916]
[1777113810038,30.64,77826.94,10.9,-0.61881,0.00018,26.37847]
[1777113815073,30.64,77824.51,10.9,-0.61926,0.00018,26.36504]
[1777113821114,30.64,77824.81,10.9,-0.61921,0.00018,26.36635]
[1777113826150,30.64,77824.39,10.9,-0.61928,0.00018,26.36469]
[1777113832192,30.64,77824.23,10.9,-0.6193,0.00018,26.3641]
[1777113842262,30.65,77824.43,10.9,-0.61926,0.00018,26.36504]
[1777113847296,30.65,77823.59,10.9,-0.61941,0.00018,26.36165]
[1777113852332,30.65,77823.84,10.9,-0.61936,0.00018,26.36275]
[1777113857367,30.65,77824.0,10.9,-0.61933,0.00018,26.36347]
[1777113862402,30.65,77823.97,10.9,-0.61933,0.00018,26.3634]
[1777113868444,30.65,77824.06,10.9,-0.61931,0.00018,26.36384]
[1777113873478,30.65,77823.74,10.9,-0.61938,0.00018,26.35908]
[1777113878514,30.65,77824.01,10.9,-0.61933,0.00018,26.36023]
[1777113883549,30.65,77824.29,10.9,-0.61928,0.00018,26.36142]
[1777113888584,30.65,77830.69,10.9,-0.61813,0.00018,26.38765]
[1777113893618,30.65,77832.37,10.9,-0.61783,0.00018,26.39442]
[1777113898654,30.65,77832.0,10.9,-0.6179,0.00018,26.39286]
[1777113903471,30.65,77832.07,10.9,-0.61789,0.00018,26.3931]
[1777113903689,30.65,77833.5,10.9,-0.61763,0.00018,26.39891]
[1777113908724,30.65,77835.32,10.9,-0.61731,0.00018,26.40624]
[1777113914765,30.65,77835.25,10.9,-0.61733,0.00018,26.40588]
[1777113919801,30.65,77834.92,10.9,-0.61739,0.00018,26.4045]
[1777113921815,30.65,77842.51,10.9,-0.61602,0.00018,26.43513]
[1777113922822,30.65,77847.82,10.9,-0.61507,0.00018,26.45637]
[1777113924836,30.65,77847.88,10.9,-0.61506,0.00018,26.45655]
[1777113930878,30.64,77848.12,10.9,-0.61502,0.00018,26.4573]
[1777113938592,30.64,77848.12,10.9,-0.61502,0.00018,26.4573]
[1777113944976,30.64,77848.26,10.9,-0.61502,0.00018,26.45424]
[1777113950011,30.64,77848.16,10.9,-0.61504,0.00018,26.45382]
[1777113955045,30.64,77848.13,10.9,-0.61505,0.00018,26.45368]
[1777113962095,30.64,77848.29,10.9,-0.61502,0.00018,26.4543]
[1777113969143,30.64,77848.43,10.9,-0.61499,0.00018,26.45484]
[1777113974178,30.64,77848.22,10.9,-0.61503,0.00018,26.454]
[1777113987270,30.64,77848.14,10.9,-0.61505,0.00018,26.45366]
[1777113989536,30.64,77848.14,10.9,-0.61505,0.00018,26.45366]
[1777113989578,30.64,77846.36,10.9,-0.61537,0.00018,26.44655]
[1777113990291,30.64,77840.39,10.9,-0.61644,0.00018,26.42257]
[1777113994028,30.64,77838.22,10.9,-0.61685,0.00018,26.41032]
[1777113994129,30.64,77838.35,10.9,-0.61683,0.00018,26.41084]
[1777113999354,30.64,77842.01,10.9,-0.61617,0.00018,26.42555]
[1777114003183,30.64,77842.04,10.9,-0.61617,0.00018,26.42566]
[1777114003395,30.64,77842.04,10.9,-0.61617,0.00018,26.42566]
[1777114004159,30.64,77842.04,10.9,-0.61617,0.00018,26.42566]
[1777114003484,30.64,77842.04,10.9,-0.61617,0.00018,26.42562]
[1777114004181,30.64,77842.04,10.9,-0.61617,0.00018,26.42562]
[1777114004553,30.64,77842.04,10.9,-0.61617,0.00018,26.42561]
[1777114010193,30.64,77842.03,10.9,-0.61617,0.00018,26.42555]
[1777114010204,30.64,77842.03,10.9,-0.61617,0.00018,26.42555]
[1777114010349,30.64,77842.02,10.9,-0.61617,0.00018,26.42547]
[1777114011184,30.64,77842.02,10.9,-0.61617,0.00018,26.42547]
[1777114010374,30.64,77842.02,10.9,-0.61617,0.00018,26.42546]
[1777114011286,30.64,77842.02,10.9,-0.61617,0.00018,26.42546]
[1777114011552,30.64,77842.02,10.9,-0.61618,0.00018,26.42544]
[1777114017480,30.64,77842.99,10.9,-0.616,0.00018,26.42926]
[1777114022515,30.64,77842.34,10.9,-0.61613,0.00018,26.42657]
[1777114024132,30.64,77842.34,10.9,-0.61613,0.00018,26.42657]
[1777114025080,30.64,77837.55,10.9,-0.61699,0.00018,26.40721]
[1777114026543,30.64,77831.05,10.9,-0.61816,0.00018,26.38081]
[1777114031577,30.64,77829.08,10.9,-0.61851,0.00018,26.37283]
[1777114037620,30.64,77829.43,10.9,-0.61844,0.00018,26.37442]
[1777114042655,30.64,77829.19,10.9,-0.61848,0.00018,26.37358]
[1777114047689,30.64,77829.96,10.9,-0.61833,0.00018,26.37688]
[1777114055746,30.65,77829.86,10.9,-0.61835,0.00018,26.37325]
[1777114066386,30.65,77829.71,10.9,-0.61837,0.00018,26.37282]
[1777114066410,30.65,77829.71,10.9,-0.61837,0.00018,26.37282]
[1777114066559,30.65,77829.71,10.9,-0.61837,0.00018,26.37282]
[1777114066589,30.65,77829.71,10.9,-0.61836,0.00018,26.37305]
[1777114067395,30.65,77829.71,10.9,-0.61836,0.00018,26.37305]
[1777114067831,30.65,77829.67,10.9,-0.61836,0.00018,26.37293]
[1777114071860,30.65,77824.74,10.9,-0.61924,0.00018,26.35286]
[1777114077902,30.66,77822.75,10.9,-0.61959,0.00018,26.34496]
[1777114082937,30.66,77821.72,10.9,-0.61976,0.00018,26.34098]
[1777114087972,30.66,77819.86,10.9,-0.62008,0.00018,26.33357]
[1777114093007,30.66,77818.76,10.9,-0.62026,0.00018,26.32931]
[1777114098041,30.67,77818.74,10.9,-0.62025,0.00018,26.32958]
[1777114102524,30.67,77818.74,10.9,-0.62025,0.00018,26.32958]
[1777114109118,30.68,77818.97,10.9,-0.62018,0.00018,26.33116]
[1777114113110,30.68,77818.98,10.9,-0.62019,0.00018,26.32787]
[1777114113274,30.68,77818.98,10.9,-0.62019,0.00018,26.32787]
[1777114113121,30.68,77818.98,10.9,-0.62018,0.00018,26.32793]
[1777114113522,30.68,77818.98,10.9,-0.62018,0.00018,26.32793]
[1777114114153,30.68,77814.39,10.9,-0.621,0.00018,26.30895]
[1777114118519,30.68,77812.12,10.9,-0.6214,0.00018,26.29978]
[1777114119189,30.68,77811.91,10.9,-0.62143,0.00018,26.29898]
[1777114125233,30.69,77811.99,10.9,-0.6214,0.00018,26.29976]
[1777114130270,30.69,77811.29,10.9,-0.6215,0.00018,26.29721]
[1777114135304,30.7,77811.25,10.9,-0.62149,0.00018,26.29741]
[1777114140340,30.7,77811.26,10.9,-0.62148,0.00018,26.29782]
[1777114146384,30.71,77811.38,10.9,-0.62143,0.00018,26.29873]
[1777114149273,30.71,77811.22,10.9,-0.62146,0.00018,26.29813]
[1777114149405,30.71,77811.27,10.9,-0.62144,0.00018,26.29848]
[1777114158468,30.71,77811.45,10.9,-0.62139,0.00018,26.29981]
[1777114162210,30.71,77811.29,10.9,-0.62141,0.00018,26.29921]
[1777114169545,30.72,77811.43,10.9,-0.62136,0.00018,26.30042]
[1777114175587,30.73,77811.51,10.9,-0.62134,0.00018,26.29761]
[1777114180622,30.73,77811.67,10.9,-0.6213,0.00018,26.29857]
[1777114187671,30.73,77811.59,10.9,-0.62129,0.00018,26.29864]
[1777114192706,30.74,77811.48,10.9,-0.6213,0.00018,26.29846]
[1777114202775,30.74,77811.68,10.9,-0.62124,0.00018,26.29984]
[1777114208817,30.75,77811.84,10.9,-0.6212,0.00018,26.30083]
[1777114213853,30.75,77811.63,10.9,-0.62122,0.00018,26.30022]
[1777114219895,30.75,77811.81,10.9,-0.62117,0.00018,26.30128]
[1777114229964,30.76,77811.81,10.9,-0.62115,0.00018,26.30178]
[1777114235000,30.76,77811.93,10.9,-0.62113,0.00018,26.29904]
[1777114240035,30.76,77813.0,10.9,-0.62093,0.00018,26.30373]
[1777114245070,30.77,77813.17,10.9,-0.62089,0.00018,26.30467]
[1777114253125,30.77,77813.05,10.9,-0.62089,0.00018,26.30454]
[1777114260175,30.78,77813.01,10.9,-0.62088,0.00018,26.30469]
[1777114265210,30.78,77811.75,10.9,-0.6211,0.00018,26.2997]
[1777114270245,30.78,77812.37,10.9,-0.62097,0.00018,26.30256]
[1777114275280,30.78,77811.84,10.9,-0.62106,0.00018,26.30059]
[1777114281322,30.79,77811.98,10.9,-0.62102,0.00018,26.30145]
[1777114283356,30.79,77811.76,10.9,-0.62106,0.00018,26.30058]
[1777114283433,30.79,77811.76,10.9,-0.62106,0.00018,26.30058]
[1777114284085,30.79,77812.03,10.9,-0.62101,0.00018,26.30175]
[1777114284340,30.79,77812.03,10.9,-0.62101,0.00018,26.30175]
[1777114289972,30.79,77811.95,10.9,-0.62101,0.00018,26.30169]
[1777114289975,30.79,77811.95,10.9,-0.62101,0.00018,26.30169]
[1777114290388,30.79,77814.64,10.9,-0.62053,0.00018,26.31286]
[1777114291394,30.79,77819.19,10.9,-0.61972,0.00018,26.32815]
[1777114299451,30.79,77819.82,10.9,-0.6196,0.00018,26.33095]
[1777114304486,30.8,77819.56,10.9,-0.61964,0.00018,26.33003]
[1777114309520,30.8,77819.74,10.9,-0.6196,0.00018,26.33092]
[1777114314556,30.8,77819.08,10.9,-0.61971,0.00018,26.32838]
[1777114319591,30.8,77819.1,10.9,-0.6197,0.00018,26.32863]
[1777114327274,30.8,77819.1,10.9,-0.6197,0.00018,26.32863]
[1777114332214,30.81,77818.99,10.9,-0.61971,0.00018,26.32849]
[1777114332836,30.81,77818.99,10.9,-0.6197,0.00018,26.32863]
[1777114333201,30.81,77818.99,10.9,-0.6197,0.00018,26.32863]
[1777114334780,30.81,77819.03,10.9,-0.61969,0.00018,26.32883]
[1777114334879,30.81,77819.03,10.9,-0.61969,0.00018,26.32883]
[1777114335519,30.81,77819.03,10.9,-0.61969,0.00018,26.32887]
[1777114335754,30.81,77819.03,10.9,-0.61969,0.00018,26.32887]
[1777114335790,30.81,77819.03,10.9,-0.61969,0.00018,26.32887]
[1777114336056,30.81,77819.03,10.9,-0.61969,0.00018,26.32887]
[1777114336304,30.81,77819.03,10.9,-0.61969,0.00018,26.32894]
[1777114340961,30.81,77818.94,10.9,-0.6197,0.00018,26.3286]
[1777114343278,30.81,77818.73,10.9,-0.61973,0.00018,26.32784]
[1777114343379,30.81,77818.73,10.9,-0.61973,0.00018,26.32794]
[1777114347273,30.81,77818.81,10.9,-0.61971,0.00018,26.32834]
[1777114347374,30.81,77818.81,10.9,-0.61971,0.00018,26.32841]
[1777114349084,30.81,77818.81,10.9,-0.61971,0.00018,26.32841]
[1777114350979,30.81,77818.81,10.9,-0.6197,0.00018,26.32844]
[1777114351274,30.81,77818.81,10.9,-0.6197,0.00018,26.32844]
[1777114351297,30.81,77818.68,10.9,-0.61974,0.00018,26.32449]
[1777114351816,30.81,77822.86,10.9,-0.61899,0.00018,26.34164]
[1777114355287,30.81,77821.88,10.9,-0.61916,0.00018,26.33768]
[1777114360882,30.82,77819.58,10.9,-0.61957,0.00018,26.32847]
[1777114365902,30.82,77818.69,10.9,-0.61972,0.00018,26.32496]
[1777114366022,30.82,77818.69,10.9,-0.61972,0.00018,26.32496]
[1777114366275,30.82,77818.69,10.9,-0.61972,0.00018,26.32496]
[1777114366375,30.82,77818.69,10.9,-0.61971,0.00018,26.32504]
[1777114369398,30.82,77815.15,10.9,-0.62034,0.00018,26.31053]
[1777114378006,30.83,77815.49,10.9,-0.62026,0.00018,26.31237]
[1777114383041,30.83,77813.51,10.9,-0.62061,0.00018,26.30442]
[1777114389083,30.83,77814.13,10.9,-0.62048,0.00018,26.30726]
[1777114394118,30.83,77814.1,10.9,-0.62048,0.00018,26.30734]
[1777114403347,30.83,77814.06,10.9,-0.62048,0.00018,26.3073]
[1777114404361,30.84,77814.06,10.9,-0.62047,0.00018,26.30759]
[1777114410229,30.84,77813.21,10.9,-0.62061,0.00018,26.30432]
[1777114417278,30.84,77813.05,10.9,-0.62064,0.00018,26.30044]
[1777114422313,30.85,77812.64,10.9,-0.6207,0.00018,26.29896]
[1777114427349,30.85,77813.04,10.9,-0.62062,0.00018,26.30081]
[1777114440439,30.85,77812.73,10.9,-0.62065,0.00018,26.30005]
[1777114445475,30.86,77812.94,10.9,-0.6206,0.00018,26.3011]
[1777114450510,30.86,77813.38,10.9,-0.62052,0.00018,26.30309]
[1777114450810,30.86,77813.38,10.9,-0.62052,0.00018,26.30309]
[1777114451517,30.86,77829.97,10.9,-0.61755,0.00018,26.3708]
[1777114452523,30.86,77838.59,10.9,-0.61601,0.00018,26.40539]
[1777114454926,30.86,77837.92,10.9,-0.61613,0.00018,26.40266]
[1777114457482,30.86,77837.9,10.9,-0.61614,0.00018,26.40253]
[1777114462594,30.86,77835.06,10.9,-0.61665,0.00018,26.39102]
[1777114467628,30.86,77831.79,10.9,-0.61724,0.00018,26.37781]
[1777114472664,30.85,77829.91,10.9,-0.6176,0.00018,26.36668]
[1777114478705,30.85,77828.4,10.9,-0.61787,0.00018,26.36049]
[1777114483740,30.85,77825.3,10.9,-0.61843,0.00018,26.34786]
[1777114485905,30.85,77824.69,10.9,-0.61854,0.00018,26.34537]
[1777114492804,30.85,77822.71,10.9,-0.61889,0.00018,26.33734]
[1777114500860,30.85,77822.24,10.9,-0.61897,0.00018,26.33553]
[1777114505895,30.86,77822.85,10.9,-0.61886,0.00018,26.3381]
[1777114510930,30.86,77822.72,10.9,-0.61887,0.00018,26.33766]
[1777114515965,30.86,77822.69,10.9,-0.61888,0.00018,26.33764]
[1777114524021,30.86,77822.5,10.9,-0.6189,0.00018,26.33704]
[1777114530065,30.86,77822.34,10.9,-0.61892,0.00018,26.33653]
[1777114535100,30.86,77822.66,10.9,-0.61887,0.00018,26.33446]
[1777114543156,30.87,77822.88,10.9,-0.61883,0.00018,26.33557]
[1777114551211,30.87,77822.66,10.9,-0.61885,0.00018,26.33488]
[1777114557254,30.87,77821.86,10.9,-0.61899,0.00018,26.33178]
[1777114567049,30.87,77821.86,10.9,-0.61899,0.00018,26.33178]
[1777114567078,30.87,77821.86,10.9,-0.61899,0.00018,26.33178]
[1777114567164,30.87,77821.86,10.9,-0.61899,0.00018,26.33178]
[1777114567261,30.87,77821.86,10.9,-0.61898,0.00018,26.33207]
[1777114568051,30.87,77821.86,10.9,-0.61898,0.00018,26.33207]
[1777114568608,30.87,77821.86,10.9,-0.61897,0.00018,26.33213]
[1777114573539,30.87,77823.98,10.9,-0.61859,0.00018,26.34083]
[1777114579619,30.88,77827.15,10.9,-0.61802,0.00018,26.35376]
[1777114589477,30.88,77827.17,10.9,-0.61802,0.00018,26.35387]
[1777114590797,30.88,77827.2,10.9,-0.61801,0.00018,26.35399]
[1777114590890,30.88,77827.2,10.9,-0.61801,0.00018,26.35399]
[1777114590991,30.88,77827.2,10.9,-0.61801,0.00018,26.35398]
[1777114594968,30.88,77826.83,10.9,-0.61809,0.00018,26.34898]
[1777114595062,30.88,77826.83,10.9,-0.61809,0.00018,26.34898]
[1777114596896,30.88,77826.83,10.9,-0.61809,0.00018,26.34898]
[1777114601983,30.88,77826.98,10.9,-0.61807,0.00018,26.34956]
[1777114602023,30.88,77826.98,10.9,-0.61807,0.00018,26.34956]
[1777114602049,30.88,77826.98,10.9,-0.61807,0.00018,26.34956]
[1777114602569,30.88,77827.2,10.9,-0.61803,0.00018,26.35045]
[1777114606073,30.87,77827.25,10.9,-0.61802,0.00018,26.35065]
[1777114606597,30.87,77827.2,10.9,-0.61803,0.00018,26.35043]
[1777114608067,30.87,77827.2,10.9,-0.61803,0.00018,26.35043]
[1777114613646,30.87,77827.45,10.9,-0.61799,0.00018,26.3514]
[1777114618682,30.87,77827.56,10.9,-0.61797,0.00018,26.35181]
[1777114624725,30.87,77827.47,10.9,-0.61799,0.00018,26.3514]
[1777114630767,30.87,77826.77,10.9,-0.61811,0.00018,26.34852]
[1777114630925,30.87,77826.77,10.9,-0.61811,0.00018,26.34852]
[1777114630982,30.87,77826.77,10.9,-0.61811,0.00018,26.34852]
[1777114631774,30.87,77827.24,10.9,-0.61803,0.00018,26.35041]
[1777114636869,30.87,77827.31,10.9,-0.61802,0.00018,26.35068]
[1777114636872,30.87,77827.31,10.9,-0.61802,0.00018,26.35068]
[1777114636879,30.87,77827.31,10.9,-0.61802,0.00018,26.35066]
[1777114642851,30.87,77827.35,10.9,-0.61802,0.00018,26.35078]
[1777114648678,30.87,77827.29,10.9,-0.61803,0.00018,26.35051]
[1777114648690,30.87,77827.29,10.9,-0.61803,0.00018,26.35051]
[1777114648742,30.87,77827.29,10.9,-0.61803,0.00018,26.35051]
[1777114648755,30.87,77827.29,10.9,-0.61803,0.00018,26.35051]
[1777114648756,30.87,77827.45,10.9,-0.618,0.00018,26.35114]
[1777114651933,30.87,77827.38,10.9,-0.61801,0.00018,26.35085]
[1777114651965,30.87,77827.38,10.9,-0.61803,0.00018,26.34734]
[1777114654786,30.87,77827.38,10.9,-0.61803,0.00018,26.34734]
[1777114659970,30.87,77827.28,10.9,-0.61805,0.00018,26.34688]
[1777114664451,30.87,77827.29,10.9,-0.61805,0.00018,26.3469]
[1777114664508,30.87,77827.29,10.9,-0.61805,0.00018,26.3469]
[1777114664754,30.87,77827.25,10.9,-0.61806,0.00018,26.34672]
[1777114666323,30.87,77827.25,10.9,-0.61806,0.00018,26.34671]
[1777114667098,30.87,77827.25,10.9,-0.61806,0.00018,26.34671]
[1777114667200,30.87,77827.18,10.9,-0.61807,0.00018,26.34642]
[1777114673061,30.87,77827.45,10.9,-0.61802,0.00018,26.34747]
[1777114674083,30.87,77827.45,10.9,-0.61802,0.00018,26.34747]
[1777114678049,30.87,77827.53,10.9,-0.61801,0.00018,26.34777]
[1777114684138,30.87,77826.57,10.9,-0.61818,0.00018,26.34383]
[1777114689174,30.87,77826.53,10.9,-0.61819,0.00018,26.34363]
[1777114692368,30.87,77826.71,10.9,-0.61816,0.00018,26.34435]
[1777114701258,30.87,77826.78,10.9,-0.61815,0.00018,26.34458]
[1777114709314,30.87,77826.91,10.9,-0.61813,0.00018,26.34505]
[1777114713162,30.87,77827.09,10.9,-0.6181,0.00018,26.34577]
[1777114713172,30.87,77827.09,10.9,-0.6181,0.00018,26.34577]
[1777114713347,30.87,77821.75,10.9,-0.61907,0.00018,26.32055]
[1777114714349,30.87,77812.71,10.9,-0.62068,0.00018,26.28347]
[1777114717370,30.87,77808.84,10.9,-0.62137,0.00018,26.26757]
[1777114720771,30.87,77808.76,10.9,-0.62138,0.00018,26.26728]
[1777114720873,30.87,77808.76,10.9,-0.62138,0.00018,26.2674]
[1777114724782,30.87,77808.69,10.9,-0.62138,0.00018,26.26719]
[1777114724798,30.87,77808.69,10.9,-0.62138,0.00018,26.26727]
[1777114728779,30.87,77808.21,10.9,-0.62146,0.00018,26.26536]
[1777114728875,30.87,77806.84,10.9,-0.6217,0.00018,26.25976]
[1777114730775,30.87,77806.64,10.9,-0.62174,0.00018,26.25893]
[1777114730876,30.87,77805.91,10.9,-0.62186,0.00018,26.25598]
[1777114734774,30.87,77806.08,10.9,-0.62183,0.00018,26.25674]
[1777114734875,30.88,77806.16,10.9,-0.62181,0.00018,26.25721]
[1777114736037,30.88,77806.09,10.9,-0.62182,0.00018,26.25692]
[1777114742545,30.88,77805.49,10.9,-0.62192,0.00018,26.25475]
[1777114747579,30.88,77805.03,10.9,-0.62199,0.00018,26.25308]
[1777114755697,30.88,77805.13,10.9,-0.62196,0.00018,26.25364]
[1777114755798,30.89,77806.08,10.9,-0.62178,0.00018,26.25787]
[1777114756643,30.89,77811.55,10.9,-0.6208,0.00018,26.28052]
[1777114761678,30.89,77815.41,10.9,-0.62011,0.00018,26.29655]
[1777114767786,30.89,77815.41,10.9,-0.62011,0.00018,26.29655]
[1777114773761,30.89,77815.25,10.9,-0.62014,0.00018,26.29271]
[1777114779804,30.89,77814.68,10.9,-0.62023,0.00018,26.29054]
[1777114784839,30.9,77814.66,10.9,-0.62023,0.00018,26.29061]
[1777114789519,30.9,77814.43,10.9,-0.62026,0.00018,26.28979]
[1777114791581,30.9,77814.39,10.9,-0.62027,0.00018,26.28966]
[1777114798937,30.9,77809.62,10.9,-0.6211,0.00018,26.27037]
[1777114803972,30.9,77809.81,10.9,-0.62106,0.00018,26.27137]
[1777114808266,30.91,77809.82,10.9,-0.62105,0.00018,26.27149]
[1777114808273,30.91,77809.79,10.9,-0.62105,0.00018,26.27145]
[1777114813219,30.91,77807.57,10.9,-0.62144,0.00018,26.26245]
[1777114820106,30.91,77806.7,10.9,-0.62158,0.00018,26.25921]
[1777114825141,30.92,77803.87,10.9,-0.62207,0.00018,26.24771]
[1777114830176,30.92,77802.8,10.9,-0.62225,0.00018,26.24352]
[1777114835211,30.92,77802.71,10.9,-0.62227,0.00018,26.23991]
[1777114840246,30.92,77802.06,10.9,-0.62237,0.00018,26.23748]
[1777114845282,30.93,77797.08,10.9,-0.62324,0.00018,26.21695]
[1777114851324,30.93,77796.84,10.9,-0.62327,0.00018,26.21634]
[1777114857367,30.94,77794.99,10.9,-0.62358,0.00018,26.20898]
[1777114862405,30.94,77795.06,10.9,-0.62355,0.00018,26.20962]
[1777114870461,30.95,77795.16,10.9,-0.62351,0.00018,26.2106]
[1777114876502,30.95,77794.86,10.9,-0.62354,0.00018,26.20977]
[1777114881537,30.96,77792.59,10.9,-0.62393,0.00018,26.2006]
[1777114886573,30.96,77792.64,10.9,-0.6239,0.00018,26.2012]
[1777114893622,30.97,77792.66,10.9,-0.62389,0.00018,26.19832]
[1777114899664,30.97,77790.66,10.9,-0.62422,0.00018,26.19039]
[1777114904698,30.98,77790.85,10.9,-0.62417,0.00018,26.1916]
[1777114910740,30.98,77790.98,10.9,-0.62412,0.00018,26.19263]
[1777114915776,30.98,77790.94,10.9,-0.62411,0.00018,26.19287]
[1777114920811,30.99,77789.66,10.9,-0.62432,0.00018,26.1879]
[1777114925846,30.99,77790.3,10.9,-0.62418,0.00018,26.19102]
[1777114935915,31.0,77790.35,10.9,-0.62413,0.00018,26.19213]
[1777114940951,31.01,77791.61,10.9,-0.62389,0.00018,26.19783]
[1777114945985,31.01,77791.16,10.9,-0.62396,0.00018,26.19631]
[1777114951021,31.02,77791.63,10.9,-0.62387,0.00018,26.19516]
[1777114956056,31.02,77795.31,10.9,-0.6232,0.00018,26.21094]
[1777114957062,31.02,77799.58,10.9,-0.62244,0.00018,26.2288]
[1777114962097,31.02,77797.43,10.9,-0.62281,0.00018,26.22011]
[1777114968141,31.03,77797.33,10.9,-0.62281,0.00018,26.22]
[1777114973175,31.03,77793.59,10.9,-0.62347,0.00018,26.20463]
[1777114982238,31.04,77792.61,10.9,-0.62361,0.00018,26.20107]
[1777114988281,31.04,77792.53,10.9,-0.62361,0.00018,26.20111]
[1777114993315,31.04,77792.51,10.9,-0.6236,0.00018,26.20134]
[1777114998351,31.05,77791.34,10.9,-0.62379,0.00018,26.19675]
[1777115000379,31.05,77791.34,10.9,-0.62379,0.00018,26.19675]
[1777115000475,31.05,77791.34,10.9,-0.62379,0.00018,26.19675]
[1777115001118,31.05,77791.34,10.9,-0.62379,0.00018,26.19675]
[1777115001121,31.05,77791.34,10.9,-0.62378,0.00018,26.19695]
[1777115001352,31.05,77791.34,10.9,-0.62378,0.00018,26.19695]
[1777115002393,31.05,77791.48,10.9,-0.62376,0.00018,26.1976]
[1777115007209,31.05,77791.9,10.9,-0.62367,0.00018,26.19961]
[1777115013470,31.06,77791.94,10.9,-0.62366,0.00018,26.19671]
[1777115018508,31.06,77791.56,10.9,-0.62371,0.00018,26.19543]
[1777115023541,31.06,77791.51,10.9,-0.62371,0.00018,26.19553]
[1777115028576,31.07,77791.62,10.9,-0.62367,0.00018,26.1963]
[1777115033611,31.07,77791.7,10.9,-0.62364,0.00018,26.19694]
[1777115038646,31.07,77791.7,10.9,-0.62363,0.00018,26.19724]
[1777115043681,31.08,77792.31,10.9,-0.62351,0.00018,26.2001]
[1777115048716,31.08,77791.36,10.9,-0.62366,0.00018,26.19642]
[1777115054758,31.08,77792.22,10.9,-0.62349,0.00018,26.20036]
[1777115059793,31.09,77801.07,10.9,-0.62191,0.00018,26.23743]
[1777115064828,31.09,77800.97,10.9,-0.62193,0.00018,26.23717]
[1777115069863,31.09,77801.0,10.9,-0.62191,0.00018,26.23744]
[1777115074897,31.09,77801.02,10.9,-0.62192,0.00018,26.23415]
[1777115077941,31.09,77801.02,10.9,-0.62192,0.00018,26.23415]
[1777115078018,31.09,77801.02,10.9,-0.62192,0.00018,26.23415]
[1777115078421,31.09,77801.02,10.9,-0.62192,0.00018,26.23423]
[1777115078894,31.09,77801.02,10.9,-0.62192,0.00018,26.23423]
[1777115084404,31.1,77800.22,10.9,-0.62205,0.00018,26.23107]
[1777115090028,31.1,77799.71,10.9,-0.62213,0.00018,26.22912]
[1777115095063,31.1,77795.26,10.9,-0.62291,0.00018,26.21078]
[1777115100098,31.1,77798.22,10.9,-0.62238,0.00018,26.22326]
[1777115105134,31.1,77799.34,10.9,-0.62218,0.00018,26.22802]
[1777115110169,31.1,77798.81,10.9,-0.62227,0.00018,26.22595]
[1777115116210,31.11,77797.26,10.9,-0.62253,0.00018,26.21968]
[1777115121246,31.11,77796.54,10.9,-0.62265,0.00018,26.21682]
[1777115130309,31.11,77796.35,10.9,-0.62268,0.00018,26.21627]
[1777115131316,31.11,77791.65,10.9,-0.62352,0.00018,26.19321]
[1777115135502,31.11,77789.16,10.9,-0.62396,0.00018,26.18292]
[1777115135578,31.11,77789.16,10.9,-0.62396,0.00018,26.18297]
[1777115137161,31.11,77789.16,10.9,-0.62396,0.00018,26.18297]
[1777115137164,31.11,77787.23,10.9,-0.62429,0.00018,26.17498]
[1777115139984,31.11,77785.69,10.9,-0.62456,0.00018,26.16856]
[1777115140069,31.11,77785.72,10.9,-0.62455,0.00018,26.16874]
[1777115141274,31.11,77785.72,10.9,-0.62455,0.00018,26.16874]
[1777115151675,31.12,77783.99,10.9,-0.62483,0.00018,26.16208]
[1777115151683,31.12,77783.99,10.9,-0.62483,0.00018,26.16208]
[1777115151775,31.12,77783.85,10.9,-0.62485,0.00018,26.16161]
[1777115157502,31.13,77784.85,10.9,-0.62466,0.00018,26.16619]
[1777115162538,31.13,77786.92,10.9,-0.62428,0.00018,26.17518]
[1777115167573,31.13,77786.79,10.9,-0.62429,0.00018,26.1749]
[1777115174290,31.13,77786.79,10.9,-0.62428,0.00018,26.17512]
[1777115174355,31.13,77786.79,10.9,-0.62428,0.00018,26.17512]
[1777115174429,31.13,77786.79,10.9,-0.62428,0.00018,26.17512]
[1777115175302,31.13,77786.79,10.9,-0.62428,0.00018,26.17512]
[1777115175354,31.13,77786.79,10.9,-0.62428,0.00018,26.17512]
[1777115181181,31.14,77786.76,10.9,-0.62426,0.00018,26.17541]
[1777115186708,31.14,77786.79,10.9,-0.62424,0.00018,26.17586]
[1777115191742,31.14,77786.46,10.9,-0.62431,0.00018,26.17118]
[1777115196778,31.15,77786.21,10.9,-0.62434,0.00018,26.17037]
[1777115201813,31.15,77786.04,10.9,-0.62436,0.00018,26.1699]
[1777115206071,31.15,77785.58,10.9,-0.62444,0.00018,26.16807]
[1777115206172,31.15,77785.58,10.9,-0.62443,0.00018,26.16818]
[1777115209324,31.15,77785.14,10.9,-0.62451,0.00018,26.16644]
[1777115215911,31.16,77786.2,10.9,-0.6243,0.00018,26.17132]
[1777115220945,31.16,77785.88,10.9,-0.62434,0.00018,26.17027]
[1777115225980,31.16,77785.78,10.9,-0.62435,0.00018,26.17015]
[1777115233030,31.17,77785.29,10.9,-0.62441,0.00018,26.16854]
[1777115239072,31.17,77785.03,10.9,-0.62444,0.00018,26.16784]
[1777115244107,31.18,77785.95,10.9,-0.62426,0.00018,26.17202]
[1777115244653,31.18,77785.95,10.9,-0.62426,0.00018,26.17202]
[1777115245114,31.18,77786.94,10.9,-0.62408,0.00018,26.17623]
[1777115250149,31.18,77787.36,10.9,-0.624,0.00018,26.1783]
[1777115255053,31.18,77786.29,10.9,-0.62419,0.00018,26.1705]
[1777115255184,31.19,77785.92,10.9,-0.62425,0.00018,26.16909]
[1777115256040,31.19,77785.92,10.9,-0.62425,0.00018,26.16909]
[1777115261226,31.19,77786.14,10.9,-0.62419,0.00018,26.17052]
[1777115264659,31.19,77785.21,10.9,-0.62434,0.00018,26.16685]
[1777115264672,31.19,77785.21,10.9,-0.62434,0.00018,26.16685]
[1777115264805,31.19,77785.21,10.9,-0.62434,0.00018,26.16685]
[1777115265254,31.19,77777.26,10.9,-0.62574,0.00018,26.13345]
[1777115267268,31.2,77773.7,10.9,-0.62636,0.00018,26.11857]
[1777115272303,31.2,77772.95,10.9,-0.62646,0.00018,26.11595]
[1777115275798,31.21,77772.8,10.9,-0.62648,0.00018,26.11565]
[1777115275804,31.21,77772.8,10.9,-0.62648,0.00018,26.11565]
[1777115276331,31.21,77774.13,10.9,-0.62624,0.00018,26.12141]
[1777115277337,31.21,77779.29,10.9,-0.62532,0.00018,26.14334]
[1777115282373,31.21,77780.26,10.9,-0.62513,0.00018,26.14789]
[1777115284375,31.21,77780.06,10.9,-0.62516,0.00018,26.14714]
[1777115284385,31.21,77780.06,10.9,-0.62516,0.00018,26.14714]
[1777115284390,31.22,77780.09,10.9,-0.62515,0.00018,26.14736]
[1777115289425,31.22,77776.15,10.9,-0.62582,0.00018,26.13122]
[1777115294460,31.23,77776.51,10.9,-0.62574,0.00018,26.13326]
[1777115299494,31.23,77777.09,10.9,-0.62561,0.00018,26.1362]
[1777115304529,31.24,77777.82,10.9,-0.62546,0.00018,26.13978]
[1777115312327,31.24,77779.0,10.9,-0.62524,0.00018,26.14513]
[1777115315522,31.25,77778.29,10.9,-0.62536,0.00018,26.13908]
[1777115321533,31.25,77777.36,10.9,-0.6255,0.00018,26.13554]
[1777115329521,31.26,77777.87,10.9,-0.62537,0.00018,26.13864]
[1777115332258,31.26,77778.16,10.9,-0.62531,0.00018,26.14014]
[1777115333229,31.26,77778.23,10.9,-0.62529,0.00018,26.14062]
[1777115333252,31.26,77778.23,10.9,-0.62529,0.00018,26.14062]
[1777115333335,31.27,77778.33,10.9,-0.62527,0.00018,26.14113]
[1777115335527,31.27,77778.33,10.9,-0.62527,0.00018,26.14113]
[1777115339525,31.27,77778.49,10.9,-0.62522,0.00018,26.14217]
[1777115345247,31.28,77778.02,10.9,-0.62528,0.00018,26.14074]
[1777115345348,31.28,77778.17,10.9,-0.62524,0.00018,26.14155]
[1777115346795,31.28,77778.06,10.9,-0.62526,0.00018,26.14109]
[1777115351859,31.28,77777.88,10.9,-0.62527,0.00018,26.14088]
[1777115357522,31.29,77777.3,10.9,-0.62536,0.00018,26.1388]
[1777115366964,31.3,77777.5,10.9,-0.62527,0.00018,26.14065]
[1777115369023,31.3,77777.55,10.9,-0.62526,0.00018,26.14095]
[1777115369330,31.3,77777.55,10.9,-0.62526,0.00018,26.14104]
[1777115370052,31.3,77777.55,10.9,-0.62526,0.00018,26.14104]
[1777115370062,31.3,77777.55,10.9,-0.62526,0.00018,26.14104]
[1777115370519,31.3,77776.95,10.9,-0.62535,0.00018,26.1387]
[1777115371823,31.3,77777.07,10.9,-0.62533,0.00018,26.13921]
[1777115378041,31.31,77776.7,10.9,-0.62539,0.00018,26.13476]
[1777115383076,31.31,77774.47,10.9,-0.62576,0.00018,26.12582]
[1777115388110,31.32,77774.09,10.9,-0.6258,0.00018,26.12469]
[1777115393147,31.32,77774.05,10.9,-0.62579,0.00018,26.12499]
[1777115398181,31.33,77774.18,10.9,-0.62574,0.00018,26.12601]
[1777115403216,31.33,77769.47,10.9,-0.62655,0.00018,26.10659]
[1777115409258,31.34,77767.66,10.9,-0.62684,0.00018,26.09958]
[1777115415300,31.35,77767.63,10.9,-0.62681,0.00018,26.10016]
[1777115419530,31.35,77772.62,10.9,-0.62591,0.00018,26.12186]
[1777115426257,31.36,77773.86,10.9,-0.62567,0.00018,26.12748]
[1777115431412,31.37,77773.32,10.9,-0.62575,0.00018,26.12238]
[1777115441483,31.38,77772.94,10.9,-0.62577,0.00018,26.12186]
[1777115447525,31.38,77773.31,10.9,-0.62568,0.00018,26.12399]
[1777115453521,31.39,77773.13,10.9,-0.6257,0.00018,26.12352]
[1777115458601,31.4,77773.26,10.9,-0.62564,0.00018,26.12481]
[1777115465651,31.4,77772.94,10.9,-0.62567,0.00018,26.1241]
[1777115470687,31.41,77772.96,10.9,-0.62564,0.00018,26.12464]
[1777115480758,31.42,77772.7,10.9,-0.62565,0.00018,26.12444]
[1777115484102,31.42,77772.7,10.9,-0.62565,0.00018,26.12444]
[1777115484612,31.42,77772.7,10.9,-0.62565,0.00018,26.12444]
[1777115484408,31.42,77772.7,10.9,-0.62564,0.00017,26.12471]
[1777115485155,31.42,77772.7,10.9,-0.62564,0.00017,26.12471]
[1777115485574,31.42,77772.7,10.9,-0.62564,0.00017,26.12471]
[1777115485641,31.42,77772.7,10.9,-0.62563,0.00017,26.12488]
[1777115490828,31.43,77772.7,10.9,-0.62561,0.00017,26.12531]
[1777115495863,31.43,77772.97,10.9,-0.62556,0.00017,26.12334]
[1777115500898,31.44,77773.0,10.9,-0.62554,0.00017,26.12388]
[1777115505933,31.44,77772.99,10.9,-0.62552,0.00017,26.12425]
[1777115513989,31.45,77773.0,10.9,-0.62549,0.00017,26.12493]
[1777115519024,31.45,77773.02,10.9,-0.62547,0.00017,26.12541]
[1777115521851,31.45,77773.09,10.9,-0.62545,0.00017,26.12586]
[1777115522810,31.45,77777.04,10.9,-0.62475,0.00017,26.14245]
[1777115523056,31.45,77781.28,10.9,-0.62401,0.00018,26.16016]
[1777115528091,31.46,77781.57,10.9,-0.62394,0.00018,26.16164]
[1777115533157,31.46,77781.5,10.9,-0.62395,0.00018,26.16158]
[1777115533178,31.46,77781.5,10.9,-0.62395,0.00018,26.16158]
[1777115533361,31.46,77781.46,10.9,-0.62395,0.00018,26.16147]
[1777115534154,31.46,77781.46,10.9,-0.62395,0.00018,26.16147]
[1777115534592,31.46,77781.19,10.9,-0.62399,0.00017,26.16046]
[1777115535529,31.46,77781.19,10.9,-0.62399,0.00017,26.16046]
[1777115541182,31.47,77781.2,10.9,-0.62398,0.00017,26.16085]
[1777115542157,31.47,77781.2,10.9,-0.62398,0.00017,26.16085]
[1777115543156,31.47,77781.4,10.9,-0.62394,0.00017,26.16174]
[1777115546509,31.47,77781.4,10.9,-0.62393,0.00017,26.16185]
[1777115555296,31.47,77780.98,10.9,-0.62399,0.00017,26.15721]
[1777115560331,31.48,77780.18,10.9,-0.62412,0.00017,26.15417]
[1777115561365,31.48,77780.18,10.9,-0.62412,0.00017,26.15417]
[1777115561368,31.48,77780.18,10.9,-0.62412,0.00017,26.15417]
[1777115561466,31.48,77780.16,10.9,-0.62412,0.00017,26.15415]
[1777115569395,31.48,77777.51,10.9,-0.62456,0.00017,26.14363]
[1777115576444,31.49,77777.51,10.9,-0.62454,0.00017,26.14408]
[1777115581479,31.49,77777.27,10.9,-0.62457,0.00017,26.14339]
[1777115586515,31.5,77777.27,10.9,-0.62456,0.00017,26.1437]
[1777115596585,31.5,77777.27,10.9,-0.62453,0.00017,26.14435]
[1777115599606,31.5,77771.1,10.9,-0.6256,0.00017,26.11878]
[1777115601179,31.51,77769.24,10.9,-0.62592,0.00017,26.11106]
[1777115606655,31.51,77768.49,10.9,-0.62603,0.00017,26.10837]
[1777115613704,31.52,77768.69,10.9,-0.62599,0.00017,26.10619]
[1777115618739,31.52,77768.65,10.9,-0.62598,0.00017,26.10639]
[1777115623774,31.52,77768.6,10.9,-0.62597,0.00017,26.10653]
[1777115628809,31.53,77767.93,10.9,-0.62607,0.00017,26.10408]
[1777115633844,31.53,77773.0,10.9,-0.62517,0.00017,26.12564]
[1777115634527,31.53,77773.0,10.9,-0.62517,0.00017,26.12564]
[1777115640557,31.53,77772.48,10.9,-0.62525,0.00017,26.12372]
[1777115645928,31.54,77773.94,10.9,-0.62497,0.00017,26.13029]
[1777115648954,31.54,77778.02,10.9,-0.62425,0.00017,26.14741]
[1777115653988,31.54,77778.23,10.9,-0.6242,0.00017,26.14852]
[1777115659024,31.55,77775.5,10.9,-0.62467,0.00017,26.13741]
[1777115664059,31.55,77773.77,10.9,-0.62496,0.00017,26.13049]
[1777115669094,31.55,77773.85,10.9,-0.62493,0.00017,26.1311]
[1777115671673,31.55,77773.74,10.9,-0.62495,0.00017,26.1307]
[1777115673122,31.55,77768.51,10.9,-0.62587,0.00017,26.10552]
[1777115679164,31.56,77767.78,10.9,-0.62598,0.00017,26.10291]
[1777115684199,31.56,77769.12,10.9,-0.62573,0.00017,26.10887]
[1777115687238,31.56,77768.91,10.9,-0.62576,0.00017,26.10813]
[1777115687286,31.56,77768.91,10.9,-0.62576,0.00017,26.10813]
[1777115687424,31.57,77768.91,10.9,-0.62575,0.00017,26.1082]
[1777115688231,31.57,77768.91,10.9,-0.62575,0.00017,26.1082]
[1777115688695,31.57,77768.91,10.9,-0.62575,0.00017,26.1082]
[1777115688753,31.57,77768.99,10.9,-0.62573,0.00017,26.10867]
[1777115694791,31.57,77767.33,10.9,-0.62601,0.00017,26.10198]
[1777115696523,31.57,77767.6,10.9,-0.62596,0.00017,26.10325]
[1777115702326,31.58,77771.15,10.9,-0.62532,0.00017,26.11859]
[1777115707360,31.58,77771.87,10.9,-0.62518,0.00017,26.12191]
[1777115712396,31.58,77771.4,10.9,-0.62525,0.00017,26.12026]
[1777115717431,31.59,77771.71,10.9,-0.62518,0.00017,26.12185]
[1777115722466,31.59,77772.2,10.9,-0.62508,0.00017,26.12418]
[1777115727501,31.59,77771.86,10.9,-0.62513,0.00017,26.12305]
[1777115732536,31.6,77773.37,10.9,-0.62487,0.00017,26.1261]
[1777115737571,31.6,77773.28,10.9,-0.62487,0.00017,26.126]
[1777115740591,31.6,77777.87,10.9,-0.62406,0.00017,26.14519]
[1777115743583,31.6,77778.87,10.9,-0.62388,0.00017,26.14941]
[1777115743613,31.6,77778.82,10.9,-0.62389,0.00017,26.14925]
[1777115751669,31.61,77778.87,10.9,-0.62387,0.00017,26.14979]
[1777115756704,31.61,77778.89,10.9,-0.62385,0.00017,26.15009]
[1777115761547,31.61,77779.05,10.9,-0.62382,0.00017,26.15093]
[1777115762556,31.61,77779.42,10.9,-0.62375,0.00017,26.15251]
[1777115768789,31.61,77779.41,10.9,-0.62373,0.00017,26.15281]
[1777115779866,31.62,77778.89,10.9,-0.6238,0.00017,26.15114]
[1777115784902,31.62,77780.27,10.9,-0.62355,0.00017,26.15704]
[1777115789937,31.62,77780.43,10.9,-0.62352,0.00017,26.1579]
[1777115795979,31.63,77780.04,10.9,-0.62359,0.00017,26.15303]
[1777115806048,31.63,77780.04,10.9,-0.62357,0.00017,26.15344]
[1777115811084,31.63,77779.61,10.9,-0.62363,0.00017,26.15188]
[1777115816119,31.64,77779.34,10.9,-0.62367,0.00017,26.15098]
[1777115821154,31.64,77779.69,10.9,-0.6236,0.00017,26.15263]
[1777115827196,31.64,77779.21,10.9,-0.62367,0.00017,26.15092]
[1777115836146,31.64,77779.13,10.9,-0.62368,0.00017,26.15076]
[1777115836259,31.65,77778.76,10.9,-0.62373,0.00017,26.14946]
[1777115838409,31.65,77776.94,10.9,-0.62405,0.00017,26.142]
[1777115838417,31.65,77776.94,10.9,-0.62405,0.00017,26.142]
[1777115838510,31.65,77776.41,10.9,-0.62414,0.00017,26.13986]
[1777115840286,31.65,77780.88,10.9,-0.62336,0.00017,26.15836]
[1777115845321,31.65,77781.2,10.9,-0.62329,0.00017,26.15986]
[1777115850357,31.65,77781.27,10.9,-0.62327,0.00017,26.16033]
[1777115856399,31.65,77780.42,10.9,-0.62342,0.00017,26.15354]
[1777115862047,31.66,77780.45,10.9,-0.62341,0.00017,26.15381]
[1777115862075,31.66,77780.45,10.9,-0.62341,0.00017,26.15381]
[1777115863054,31.66,77780.55,10.9,-0.62339,0.00017,26.15426]
[1777115869491,31.66,77780.62,10.9,-0.62337,0.00017,26.15484]
[1777115874526,31.66,77780.57,10.9,-0.62337,0.00017,26.15481]
[1777115882582,31.67,77780.88,10.9,-0.6233,0.00017,26.15638]
[1777115887617,31.67,77780.68,10.9,-0.62333,0.00017,26.15574]
[1777115888309,31.67,77780.68,10.9,-0.62333,0.00017,26.15574]
[1777115888624,31.67,77778.97,10.9,-0.62362,0.00017,26.14876]
[1777115894665,31.67,77778.8,10.9,-0.62364,0.00017,26.14831]
[1777115900708,31.67,77778.61,10.9,-0.62366,0.00017,26.14778]
[1777115908764,31.68,77778.68,10.9,-0.62363,0.00017,26.1484]
[1777115913986,31.68,77778.91,10.9,-0.6236,0.00017,26.14595]
[1777115921855,31.68,77778.99,10.9,-0.62357,0.00017,26.14668]
[1777115926890,31.69,77778.96,10.9,-0.62357,0.00017,26.14675]
[1777115931927,31.69,77778.89,10.9,-0.62357,0.00017,26.14669]
[1777115936961,31.69,77778.6,10.9,-0.62361,0.00017,26.14569]
[1777115941996,31.69,77778.45,10.9,-0.62363,0.00017,26.14527]
[1777115948043,31.7,77777.72,10.9,-0.62374,0.00017,26.1425]
[1777115957739,31.7,77777.68,10.9,-0.62375,0.00017,26.14246]
[1777115963149,31.7,77775.44,10.9,-0.62411,0.00017,26.13372]
[1777115968183,31.7,77772.19,10.9,-0.62467,0.00017,26.12056]
[1777115976140,31.71,77772.22,10.9,-0.62467,0.00017,26.11738]
[1777115988324,31.72,77769.65,10.9,-0.62507,0.00017,26.10763]
[1777115990261,31.72,77772.89,10.9,-0.62451,0.00017,26.12109]
[1777115990834,31.72,77772.89,10.9,-0.62451,0.00017,26.12109]
[1777115991350,31.72,77762.01,10.9,-0.62639,0.00017,26.07596]
[1777115996380,31.72,77763.31,10.9,-0.62615,0.00017,26.08176]
[1777116002037,31.73,77764.12,10.9,-0.626,0.00017,26.0854]
[1777116004280,31.73,77765.05,10.9,-0.62583,0.00017,26.08945]
[1777116009471,31.73,77763.75,10.9,-0.62604,0.00017,26.08437]
[1777116014524,31.73,77761.21,10.9,-0.62647,0.00017,26.074]
[1777116024168,31.74,77761.33,10.9,-0.62643,0.00017,26.07481]
[1777116024188,31.74,77761.33,10.9,-0.62643,0.00017,26.07481]
[1777116024251,31.74,77761.33,10.9,-0.62642,0.00017,26.07516]
[1777116024865,31.74,77761.33,10.9,-0.62642,0.00017,26.07516]
[1777116025151,31.74,77761.33,10.9,-0.62642,0.00017,26.07516]
[1777116025215,31.74,77761.33,10.9,-0.62641,0.00017,26.07521]
[1777116026279,31.74,77761.33,10.9,-0.62641,0.00017,26.07521]
[1777116026521,31.74,77761.33,10.9,-0.62641,0.00017,26.07521]
[1777116026897,31.74,77761.33,10.9,-0.62641,0.00017,26.07521]
[1777116035657,31.75,77760.83,10.9,-0.62649,0.00017,26.07013]
[1777116039551,31.75,77760.91,10.9,-0.62647,0.00017,26.07057]
[1777116040101,31.75,77760.91,10.9,-0.62647,0.00017,26.07057]
[1777116040133,31.75,77759.01,10.9,-0.6268,0.00017,26.06277]
[1777116043713,31.75,77755.0,10.9,-0.6275,0.00017,26.0457]
[1777116045727,31.75,77744.76,10.9,-0.62928,0.00017,26.00217]
[1777116050763,31.74,77742.79,10.9,-0.62963,0.00017,25.99355]
[1777116055801,31.74,77741.55,10.9,-0.62985,0.00017,25.98807]
[1777116060835,31.74,77739.73,10.9,-0.63018,0.00017,25.98001]
[1777116065871,31.74,77740.5,10.9,-0.63005,0.00017,25.98311]
[1777116070906,31.74,77740.8,10.9,-0.63001,0.00017,25.98422]
[1777116075943,31.73,77740.49,10.9,-0.63007,0.00017,25.98271]
[1777116078735,31.73,77740.2,10.9,-0.63012,0.00017,25.9814]
[1777116079971,31.73,77730.33,10.9,-0.63183,0.00017,25.93879]
[1777116082870,31.73,77729.84,10.9,-0.63192,0.00017,25.93664]
[1777116086964,31.73,77729.09,10.9,-0.63205,0.00017,25.93338]
[1777116087020,31.73,77725.92,10.9,-0.6326,0.00017,25.9196]
[1777116088035,31.73,77717.53,10.9,-0.63404,0.00017,25.8829]
[1777116088597,31.73,77717.53,10.9,-0.63404,0.00017,25.8829]
[1777116088599,31.73,77717.53,10.9,-0.63404,0.00017,25.8829]
[1777116089042,31.73,77715.45,10.9,-0.6344,0.00017,25.87373]
[1777116090809,31.73,77714.8,10.9,-0.63451,0.00017,25.87087]
[1777116090929,31.73,77714.8,10.9,-0.63451,0.00017,25.87087]
[1777116090980,31.73,77714.8,10.9,-0.63451,0.00017,25.87087]
[1777116091056,31.73,77710.76,10.9,-0.63523,0.00017,25.84949]
[1777116092063,31.73,77704.97,10.9,-0.63622,0.00017,25.8238]
[1777116094081,31.73,77708.54,10.9,-0.63561,0.00017,25.83956]
[1777116094271,31.73,77708.54,10.9,-0.63561,0.00017,25.83956]
[1777116094288,31.73,77708.67,10.9,-0.6356,0.00017,25.83995]
[1777116094586,31.73,77708.67,10.9,-0.6356,0.00017,25.83995]
[1777116095532,31.73,77708.58,10.9,-0.63561,0.00017,25.83955]
[1777116095605,31.73,77708.58,10.9,-0.63561,0.00017,25.83955]
[1777116096449,31.73,77709.19,10.9,-0.63551,0.00017,25.84214]
[1777116100119,31.73,77713.93,10.9,-0.63471,0.00017,25.86282]
[1777116105154,31.72,77711.53,10.9,-0.63514,0.00017,25.85174]
[1777116106095,31.72,77711.53,10.9,-0.63514,0.00017,25.85174]
[1777116108771,31.72,77710.34,10.9,-0.63536,0.00017,25.84612]
[1777116109182,31.72,77710.01,10.9,-0.63542,0.00017,25.84454]
[1777116110869,31.72,77709.6,10.9,-0.6355,0.00017,25.84261]
[1777116111196,31.71,77709.67,10.9,-0.63549,0.00017,25.8428]
[1777116112529,31.71,77707.78,10.9,-0.63582,0.00017,25.8343]
[1777116118244,31.71,77702.5,10.9,-0.63676,0.00017,25.81013]
[1777116123280,31.7,77702.23,10.9,-0.63682,0.00017,25.80848]
[1777116128316,31.7,77701.36,10.9,-0.63699,0.00017,25.80417]
[1777116133131,31.7,77703.68,10.9,-0.6366,0.00017,25.81425]
[1777116133351,31.7,77704.64,10.9,-0.63644,0.00017,25.81846]
[1777116134137,31.7,77704.64,10.9,-0.63644,0.00017,25.81846]
[1777116134358,31.69,77705.04,10.9,-0.63637,0.00017,25.82016]
[1777116135166,31.69,77705.04,10.9,-0.63637,0.00017,25.82016]
[1777116135364,31.69,77705.32,10.9,-0.63633,0.00017,25.82133]
[1777116136769,31.69,77705.66,10.9,-0.63627,0.00017,25.82276]
[1777116139393,31.69,77711.36,10.9,-0.6353,0.00017,25.84796]
[1777116141663,31.69,77711.95,10.9,-0.6352,0.00017,25.85053]
[1777116143675,31.69,77711.77,10.9,-0.63523,0.00017,25.84963]
[1777116146149,31.69,77711.57,10.9,-0.63527,0.00017,25.8487]
[1777116147450,31.69,77707.59,10.9,-0.63596,0.00017,25.83083]
[1777116148786,31.69,77707.59,10.9,-0.63596,0.00017,25.83083]
[1777116148881,31.69,77706.73,10.9,-0.63611,0.00017,25.82696]
[1777116151153,31.69,77705.69,10.9,-0.63629,0.00017,25.82229]
[1777116151229,31.69,77706.9,10.9,-0.63611,0.00017,25.82408]
[1777116152157,31.69,77706.9,10.9,-0.63611,0.00017,25.82408]
[1777116152258,31.69,77707.72,10.9,-0.63597,0.00017,25.82769]
[1777116157524,31.69,77707.23,10.9,-0.63606,0.00017,25.82533]
[1777116163567,31.68,77706.51,10.9,-0.63619,0.00017,25.82193]
[1777116168602,31.68,77706.78,10.9,-0.63615,0.00017,25.82305]
[1777116173637,31.68,77706.73,10.9,-0.63616,0.00017,25.82274]
[1777116178672,31.68,77706.47,10.9,-0.63621,0.00017,25.82139]
[1777116183707,31.68,77707.1,10.9,-0.63611,0.00017,25.82398]
[1777116188742,31.68,77705.28,10.9,-0.63643,0.00017,25.81565]
[1777116193777,31.67,77704.55,10.9,-0.63657,0.00017,25.81211]
[1777116198814,31.67,77703.25,10.9,-0.63681,0.00017,25.80589]
[1777116203848,31.67,77700.67,10.9,-0.63727,0.00017,25.79397]
[1777116208883,31.66,77698.24,10.9,-0.6377,0.00017,25.78275]
[1777116214925,31.66,77696.47,10.9,-0.63804,0.00017,25.77091]
[1777116219961,31.66,77690.92,10.9,-0.639,0.00017,25.74557]
[1777116220967,31.66,77685.79,10.9,-0.63988,0.00017,25.72219]
[1777116223989,31.66,77680.22,10.9,-0.64084,0.00017,25.69668]
[1777116229025,31.66,77678.13,10.9,-0.6412,0.00017,25.68712]
[1777116232046,31.66,77668.85,10.9,-0.64279,0.00017,25.64429]
[1777116237081,31.66,77669.84,10.9,-0.64261,0.00017,25.64906]
[1777116243123,31.66,77670.01,10.9,-0.64258,0.00017,25.65004]
[1777116247151,31.66,77676.73,10.9,-0.64142,0.00017,25.68119]
[1777116253193,31.66,77677.19,10.9,-0.64134,0.00017,25.68332]
[1777116258228,31.66,77677.36,10.9,-0.64131,0.00017,25.68409]
[1777116263263,31.66,77681.0,10.9,-0.64069,0.00017,25.70077]
[1777116265277,31.66,77685.59,10.9,-0.6399,0.00017,25.72174]
[1777116271319,31.66,77685.3,10.9,-0.63998,0.00017,25.71664]
[1777116273333,31.66,77695.15,10.9,-0.63828,0.00017,25.76133]
[1777116275347,31.66,77698.59,10.9,-0.6377,0.00017,25.77672]
[1777116280381,31.66,77699.42,10.9,-0.63757,0.00017,25.78012]
[1777116287431,31.65,77699.93,10.9,-0.6375,0.00017,25.78195]
[1777116292465,31.65,77699.82,10.9,-0.63753,0.00017,25.78114]
[1777116298508,31.65,77699.78,10.9,-0.63755,0.00017,25.78059]
[1777116304550,31.64,77699.73,10.9,-0.63758,0.00017,25.78]
[1777116309585,31.64,77700.66,10.9,-0.63743,0.00017,25.7839]
[1777116314620,31.64,77699.86,10.9,-0.63758,0.00017,25.78001]
[1777116320969,31.63,77700.19,10.9,-0.63753,0.00017,25.78127]
[1777116321432,31.63,77700.19,10.9,-0.63753,0.00017,25.78127]
[1777116321533,31.63,77700.19,10.9,-0.63754,0.00017,25.7811]
[1777116324532,31.63,77700.16,10.9,-0.63755,0.00017,25.78091]
[1777116325495,31.63,77699.84,10.9,-0.6376,0.00017,25.77941]
[1777116325697,31.63,77700.04,10.9,-0.63757,0.00017,25.78021]
[1777116330732,31.63,77698.46,10.9,-0.63786,0.00017,25.77283]
[1777116341809,31.62,77698.93,10.9,-0.63781,0.00017,25.7709]
[1777116346846,31.62,77698.66,10.9,-0.63787,0.00017,25.76946]
[1777116351881,31.62,77698.35,10.9,-0.63793,0.00017,25.76784]
[1777116356916,31.62,77694.88,10.9,-0.63854,0.00017,25.75194]
[1777116361951,31.62,77695.88,10.9,-0.63837,0.00017,25.7563]
[1777116366989,31.62,77698.46,10.9,-0.63793,0.00017,25.76778]
[1777116373037,31.61,77698.84,10.9,-0.63788,0.00017,25.76933]
[1777116378601,31.61,77698.6,10.9,-0.63793,0.00017,25.768]
[1777116383385,31.61,77698.67,10.9,-0.63792,0.00017,25.76815]
[1777116383407,31.61,77698.07,10.9,-0.63803,0.00017,25.76531]
[1777116384422,31.61,77698.07,10.9,-0.63803,0.00017,25.76531]
[1777116384524,31.61,77698.07,10.9,-0.63803,0.00017,25.76527]
[1777116386430,31.61,77698.49,10.9,-0.63796,0.00017,25.76717]
[1777116386532,31.61,77698.35,10.9,-0.63799,0.00017,25.76646]
[1777116392484,31.61,77698.21,10.9,-0.63802,0.00017,25.76571]
[1777116395245,31.61,77698.2,10.9,-0.63804,0.00017,25.76196]
[1777116395302,31.6,77698.56,10.9,-0.63798,0.00017,25.76354]
[1777116401126,31.6,77698.21,10.9,-0.63804,0.00017,25.76192]
[1777116406262,31.6,77695.58,10.9,-0.63851,0.00017,25.74964]
[1777116411297,31.6,77694.08,10.9,-0.63878,0.00017,25.74269]
[1777116416332,31.6,77693.72,10.9,-0.63884,0.00017,25.74093]
[1777116422374,31.6,77691.76,10.9,-0.63919,0.00017,25.73188]
[1777116427408,31.6,77693.06,10.9,-0.63897,0.00017,25.73769]
[1777116432444,31.6,77693.33,10.9,-0.63893,0.00017,25.73877]
[1777116437479,31.59,77693.19,10.9,-0.63896,0.00017,25.738]
[1777116443520,31.59,77693.06,10.9,-0.63899,0.00017,25.73725]
[1777116444321,31.59,77693.06,10.9,-0.63899,0.00017,25.73725]
[1777116445535,31.59,77693.12,10.9,-0.63898,0.00017,25.73747]
[1777116446353,31.59,77693.12,10.9,-0.63898,0.00017,25.73747]
[1777116446542,31.59,77693.06,10.9,-0.63899,0.00017,25.73717]
[1777116451577,31.59,77690.55,10.9,-0.63944,0.00017,25.72206]
[1777116456613,31.59,77690.21,10.9,-0.63951,0.00017,25.72042]
[1777116461648,31.59,77693.56,10.9,-0.63893,0.00017,25.73558]
[1777116466683,31.59,77693.28,10.9,-0.63899,0.00017,25.73418]
[1777116471718,31.59,77693.07,10.9,-0.63903,0.00017,25.7331]
[1777116474792,31.59,77692.91,10.9,-0.63906,0.00017,25.73229]
[1777116475649,31.59,77692.91,10.9,-0.63906,0.00017,25.73227]
[1777116478853,31.59,77692.74,10.9,-0.63909,0.00017,25.73145]
[1777116478909,31.59,77692.74,10.9,-0.63909,0.00017,25.73142]
[1777116485819,31.58,77692.76,10.9,-0.6391,0.00017,25.73134]
[1777116492089,31.58,77692.56,10.9,-0.63913,0.00017,25.73041]
[1777116493072,31.58,77692.56,10.9,-0.63914,0.00017,25.73029]
[1777116493478,31.58,77692.56,10.9,-0.63914,0.00017,25.73026]
[1777116499093,31.58,77692.59,10.9,-0.63913,0.00017,25.73037]
[1777116500180,31.58,77692.61,10.9,-0.63913,0.00017,25.73034]
[1777116500522,31.58,77692.61,10.9,-0.63914,0.00017,25.73029]
[1777116501198,31.58,77692.61,10.9,-0.63914,0.00017,25.73029]
[1777116504618,31.58,77692.61,10.9,-0.63914,0.00017,25.73029]
[1777116507290,31.58,77692.73,10.9,-0.63912,0.00017,25.73071]
[1777116507489,31.58,77693.96,10.9,-0.63891,0.00017,25.73629]
[1777116508307,31.58,77693.96,10.9,-0.63891,0.00017,25.73629]
[1777116508408,31.58,77694.8,10.9,-0.63877,0.00017,25.74008]
[1777116514018,31.58,77694.73,10.9,-0.6388,0.00017,25.73602]
[1777116520060,31.58,77695.48,10.9,-0.63868,0.00017,25.73925]
[1777116527109,31.57,77696.01,10.9,-0.6386,0.00017,25.74145]
[1777116532144,31.57,77698.85,10.9,-0.63811,0.00017,25.75415]
[1777116538185,31.57,77698.98,10.9,-0.6381,0.00017,25.75451]
[1777116542688,31.57,77699.32,10.9,-0.63805,0.00017,25.75594]
[1777116542789,31.57,77700.51,10.9,-0.63784,0.00017,25.76125]
[1777116543196,31.57,77700.51,10.9,-0.63784,0.00017,25.76125]
[1777116543221,31.57,77702.23,10.9,-0.63755,0.00017,25.76902]
[1777116548808,31.57,77702.3,10.9,-0.63754,0.00017,25.76916]
[1777116549948,31.57,77702.1,10.9,-0.63758,0.00017,25.76818]
[1777116550272,31.57,77701.89,10.9,-0.63762,0.00017,25.76719]
[1777116552992,31.56,77701.72,10.9,-0.63765,0.00017,25.76635]
[1777116553094,31.56,77701.72,10.9,-0.63765,0.00017,25.76631]
[1777116556041,31.56,77701.72,10.9,-0.63765,0.00017,25.76631]
[1777116556126,31.56,77701.72,10.9,-0.63766,0.00017,25.7662]
[1777116559207,31.56,77702.2,10.9,-0.63758,0.00017,25.76826]
[1777116559334,31.56,77704.12,10.9,-0.63725,0.00017,25.77691]
[1777116560521,31.56,77704.12,10.9,-0.63725,0.00017,25.77691]
[1777116563713,31.56,77704.48,10.9,-0.63719,0.00017,25.77841]
[1777116563798,31.56,77704.84,10.9,-0.63713,0.00017,25.77994]
[1777116566530,31.56,77704.18,10.9,-0.63725,0.00017,25.77693]
[1777116566626,31.56,77704.23,10.9,-0.63724,0.00017,25.77707]
[1777116572426,31.56,77704.83,10.9,-0.63716,0.00017,25.77603]
[1777116577545,31.56,77704.51,10.9,-0.63723,0.00017,25.77439]
[1777116581489,31.55,77697.33,10.9,-0.63847,0.00017,25.74177]
[1777116586524,31.55,77694.6,10.9,-0.63895,0.00017,25.72927]
[1777116591559,31.55,77695.45,10.9,-0.63881,0.00017,25.73308]
[1777116596598,31.55,77694.89,10.9,-0.6389,0.00017,25.73046]
[1777116601629,31.55,77694.79,10.9,-0.63893,0.00017,25.72992]
[1777116609685,31.55,77696.83,10.9,-0.63858,0.00017,25.73904]
[1777116614720,31.55,77698.7,10.9,-0.63826,0.00017,25.74742]
[1777116619755,31.55,77699.39,10.9,-0.63815,0.00017,25.75042]
[1777116624790,31.55,77699.08,10.9,-0.63821,0.00017,25.74889]
[1777116629825,31.55,77700.7,10.9,-0.63793,0.00017,25.75608]
[1777116634859,31.54,77700.95,10.9,-0.63791,0.00017,25.75352]
[1777116639895,31.54,77700.91,10.9,-0.63792,0.00017,25.75321]
[1777116644930,31.54,77700.79,10.9,-0.63795,0.00017,25.75254]
[1777116650972,31.54,77700.78,10.9,-0.63796,0.00017,25.75235]
[1777116656009,31.54,77701.17,10.9,-0.63789,0.00017,25.754]
[1777116662050,31.54,77701.27,10.9,-0.63788,0.00017,25.75431]
[1777116667086,31.54,77700.85,10.9,-0.63796,0.00017,25.75229]
[1777116673128,31.54,77700.75,10.9,-0.63798,0.00017,25.75171]
[1777116678162,31.54,77700.86,10.9,-0.63797,0.00017,25.7521]
[1777116683449,31.53,77700.91,10.9,-0.63796,0.00017,25.75224]
[1777116689240,31.53,77700.37,10.9,-0.63806,0.00017,25.74963]
[1777116701325,31.53,77700.16,10.9,-0.63813,0.00017,25.74488]
[1777116707367,31.53,77699.92,10.9,-0.63817,0.00017,25.74367]
[1777116713409,31.53,77699.98,10.9,-0.63817,0.00017,25.74383]
[1777116723274,31.53,77700.06,10.9,-0.63816,0.00017,25.74411]
[1777116729522,31.53,77697.0,10.9,-0.6387,0.00017,25.73001]
[1777116735564,31.53,77696.7,10.9,-0.63875,0.00017,25.72858]
[1777116740599,31.53,77691.98,10.9,-0.63957,0.00017,25.707]
[1777116745242,31.53,77690.43,10.9,-0.63984,0.00017,25.69992]
[1777116745635,31.53,77690.79,10.9,-0.63977,0.00017,25.70158]
[1777116750671,31.53,77689.85,10.9,-0.63993,0.00017,25.6973]
[1777116755706,31.53,77689.61,10.9,-0.63999,0.00017,25.69267]
[1777116761748,31.53,77689.84,10.9,-0.63995,0.00017,25.69375]
[1777116768797,31.53,77690.56,10.9,-0.63983,0.00017,25.69706]
[1777116777269,31.53,77692.59,10.9,-0.63948,0.00017,25.70633]
[1777116777439,31.53,77692.59,10.9,-0.63948,0.00017,25.70633]
[1777116777860,31.53,77692.62,10.9,-0.63947,0.00017,25.70642]
[1777116779473,31.53,77692.35,10.9,-0.63952,0.00017,25.70518]
[1777116780493,31.53,77692.35,10.9,-0.63952,0.00017,25.70518]
[1777116787931,31.52,77692.06,10.9,-0.63957,0.00017,25.70378]
[1777116788995,31.52,77692.06,10.9,-0.63957,0.00017,25.70378]
[1777116789032,31.52,77693.99,10.9,-0.63924,0.00017,25.71259]
[1777116794980,31.52,77693.33,10.9,-0.63936,0.00017,25.70951]
[1777116800019,31.52,77693.45,10.9,-0.63934,0.00017,25.71]
[1777116805053,31.52,77693.47,10.9,-0.63934,0.00017,25.71003]
[1777116810088,31.52,77691.77,10.9,-0.63963,0.00017,25.70222]
[1777116817137,31.52,77691.39,10.9,-0.63972,0.00017,25.69688]
[1777116822174,31.52,77691.67,10.9,-0.63967,0.00017,25.69814]
[1777116831236,31.52,77691.42,10.9,-0.63972,0.00017,25.69693]
[1777116838285,31.52,77691.28,10.9,-0.63974,0.00017,25.69624]
[1777116844327,31.52,77687.74,10.9,-0.64035,0.00017,25.68001]
[1777116849362,31.52,77687.8,10.9,-0.64034,0.00017,25.68031]
[1777116856410,31.52,77686.4,10.9,-0.64058,0.00017,25.6739]
[1777116861446,31.52,77685.06,10.9,-0.64081,0.00017,25.66778]
[1777116866480,31.52,77685.13,10.9,-0.6408,0.00017,25.66816]
[1777116871516,31.52,77684.95,10.9,-0.64084,0.00017,25.66383]
[1777116874537,31.52,77679.12,10.9,-0.64185,0.00017,25.63693]
[1777116879572,31.53,77676.86,10.9,-0.64223,0.00017,25.62662]
[1777116884606,31.53,77676.05,10.9,-0.64236,0.00017,25.62306]
[1777116888634,31.53,77680.63,10.9,-0.64157,0.00017,25.64444]
[1777116893670,31.53,77682.84,10.9,-0.64118,0.00017,25.65472]
[1777116898704,31.53,77683.24,10.9,-0.64111,0.00017,25.65662]
[1777116903740,31.53,77682.93,10.9,-0.64116,0.00017,25.65523]
[1777116908775,31.53,77682.34,10.9,-0.64126,0.00017,25.65254]
[1777116913810,31.53,77679.2,10.9,-0.6418,0.00017,25.63807]
[1777116914817,31.53,77671.3,10.9,-0.64317,0.00017,25.60134]
[1777116919851,31.53,77670.06,10.9,-0.64337,0.00017,25.59573]
[1777116925895,31.53,77670.64,10.9,-0.64326,0.00017,25.59869]
[1777116930930,31.54,77670.48,10.9,-0.64328,0.00017,25.59814]
[1777116935965,31.54,77670.06,10.9,-0.64336,0.00017,25.59283]
[1777116940999,31.54,77670.12,10.9,-0.64335,0.00017,25.59329]
[1777116946034,31.54,77670.31,10.9,-0.64331,0.00017,25.59435]
[1777116953084,31.54,77670.19,10.9,-0.64332,0.00017,25.59404]
[1777116958119,31.54,77667.05,10.9,-0.64385,0.00017,25.57958]
[1777116963154,31.55,77665.93,10.9,-0.64403,0.00017,25.5746]
[1777116970202,31.55,77661.53,10.9,-0.64477,0.00017,25.55432]
[1777116975238,31.55,77659.58,10.9,-0.64509,0.00017,25.54555]
[1777116978259,31.56,77655.81,10.9,-0.64573,0.00017,25.52801]
[1777116983294,31.56,77655.86,10.9,-0.6457,0.00017,25.52877]
[1777116988524,31.56,77655.61,10.9,-0.64573,0.00017,25.52781]
[1777116994370,31.57,77654.05,10.9,-0.64598,0.00017,25.51788]
[1777116999405,31.58,77655.89,10.9,-0.64564,0.00017,25.52719]
[1777117004441,31.58,77656.45,10.9,-0.64552,0.00017,25.53042]
[1777117005448,31.58,77660.58,10.9,-0.64481,0.00017,25.55002]
[1777117010483,31.59,77661.78,10.9,-0.64458,0.00017,25.55614]
[1777117015520,31.59,77661.77,10.9,-0.64456,0.00017,25.55659]
[1777117021562,31.59,77661.73,10.9,-0.64455,0.00017,25.557]
[1777117026596,31.6,77662.1,10.9,-0.64446,0.00017,25.55925]
[1777117031631,31.6,77662.27,10.9,-0.64441,0.00017,25.56055]
[1777117036667,31.61,77662.65,10.9,-0.64433,0.00017,25.56284]
[1777117041702,31.61,77661.85,10.9,-0.64445,0.00017,25.5596]
[1777117046738,31.62,77662.58,10.9,-0.6443,0.00017,25.56354]
[1777117051775,31.62,77662.04,10.9,-0.64439,0.00017,25.55794]
[1777117056810,31.62,77662.41,10.9,-0.64431,0.00017,25.56018]
[1777117059832,31.63,77656.9,10.9,-0.64524,0.00017,25.5346]
[1777117062521,31.63,77656.64,10.9,-0.64528,0.00017,25.53361]
[1777117067887,31.64,77656.46,10.9,-0.64528,0.00017,25.53349]
[1777117068527,31.64,77656.46,10.9,-0.64528,0.00017,25.53349]
[1777117073930,31.64,77657.32,10.9,-0.6451,0.00017,25.53824]
[1777117078965,31.65,77658.06,10.9,-0.64496,0.00017,25.54228]
[1777117080528,31.65,77657.75,10.9,-0.645,0.00017,25.54093]
[1777117087021,31.65,77657.83,10.9,-0.64496,0.00017,25.54206]
[1777117090521,31.66,77657.54,10.9,-0.645,0.00017,25.54101]
[1777117096084,31.66,77657.48,10.9,-0.64498,0.00017,25.54134]
[1777117101120,31.67,77657.83,10.9,-0.6449,0.00017,25.54358]
[1777117106155,31.67,77660.76,10.9,-0.64438,0.00017,25.55778]
[1777117111190,31.67,77660.97,10.9,-0.64435,0.00017,25.55562]
[1777117116225,31.68,77663.18,10.9,-0.64395,0.00017,25.56637]
[1777117117232,31.68,77669.43,10.9,-0.64288,0.00017,25.59555]
[1777117118239,31.68,77674.45,10.9,-0.64201,0.00017,25.61885]
[1777117122527,31.68,77674.93,10.9,-0.64192,0.00017,25.62121]
[1777117129316,31.68,77675.45,10.9,-0.64183,0.00017,25.62381]
[1777117131528,31.68,77675.9,10.9,-0.64175,0.00017,25.62594]
[1777117137372,31.68,77676.55,10.9,-0.64163,0.00017,25.62906]
[1777117141247,31.68,77676.48,10.9,-0.64164,0.00017,25.62878]
[1777117141348,31.68,77676.48,10.9,-0.64164,0.00017,25.62882]
[1777117144087,31.68,77676.51,10.9,-0.64163,0.00017,25.62901]
[1777117144421,31.68,77679.09,10.9,-0.64119,0.00017,25.6409]
[1777117148449,31.68,77683.91,10.9,-0.64036,0.00017,25.66302]
[1777117153484,31.68,77685.64,10.9,-0.64006,0.00017,25.67087]
[1777117158519,31.68,77687.42,10.9,-0.63976,0.00017,25.6789]
[1777117163382,31.68,77687.73,10.9,-0.63971,0.00017,25.68024]
[1777117163483,31.68,77687.73,10.9,-0.63971,0.00017,25.68018]
[1777117166427,31.68,77687.54,10.9,-0.63974,0.00017,25.67929]
[1777117166575,31.68,77687.54,10.9,-0.63975,0.00017,25.67924]
[1777117171610,31.68,77687.58,10.9,-0.63976,0.00017,25.67571]
[1777117177361,31.68,77688.0,10.9,-0.6397,0.00017,25.67751]
[1777117182686,31.68,77684.03,10.9,-0.64039,0.00017,25.65916]
[1777117186714,31.68,77680.12,10.9,-0.64106,0.00017,25.64118]
[1777117192757,31.68,77678.28,10.9,-0.64138,0.00017,25.63269]
[1777117196785,31.68,77677.06,10.9,-0.64159,0.00017,25.62705]
[1777117201820,31.68,77675.78,10.9,-0.64181,0.00017,25.62112]
[1777117205849,31.67,77671.86,10.9,-0.64249,0.00017,25.60299]
[1777117210884,31.68,77671.66,10.9,-0.64252,0.00017,25.6021]
[1777117215919,31.68,77672.13,10.9,-0.64244,0.00017,25.60428]
[1777117220954,31.68,77671.93,10.9,-0.64247,0.00017,25.60336]
[1777117225989,31.68,77670.99,10.9,-0.64263,0.00017,25.59898]
[1777117231046,31.68,77671.4,10.9,-0.64256,0.00017,25.60088]
[1777117238073,31.67,77671.38,10.9,-0.64259,0.00017,25.59717]
[1777117243109,31.67,77671.39,10.9,-0.64259,0.00017,25.59719]
[1777117249151,31.67,77671.31,10.9,-0.6426,0.00017,25.59677]
[1777117254191,31.67,77671.46,10.9,-0.64258,0.00017,25.59744]
[1777117262247,31.67,77671.33,10.9,-0.6426,0.00017,25.5968]
[1777117269295,31.67,77671.35,10.9,-0.6426,0.00017,25.59688]
[1777117274331,31.67,77676.43,10.9,-0.64173,0.00017,25.62035]
[1777117279366,31.67,77682.37,10.9,-0.64071,0.00017,25.64757]
[1777117284401,31.67,77684.4,10.9,-0.64037,0.00017,25.65666]
[1777117289436,31.67,77685.49,10.9,-0.64019,0.00017,25.66142]
[1777117294471,31.67,77685.47,10.9,-0.64022,0.00017,25.65754]
[1777117299506,31.66,77685.55,10.9,-0.64021,0.00017,25.65768]
[1777117305549,31.66,77685.53,10.9,-0.64023,0.00017,25.65733]
[1777117310584,31.66,77685.5,10.9,-0.64024,0.00017,25.65698]
[1777117315099,31.66,77684.64,10.9,-0.6404,0.00017,25.65292]
[1777117315620,31.66,77693.74,10.9,-0.63883,0.00017,25.69429]
[1777117315777,31.66,77693.74,10.9,-0.63883,0.00017,25.69429]
[1777117316627,31.66,77692.79,10.9,-0.639,0.00017,25.68992]
[1777117321662,31.66,77693.5,10.9,-0.63889,0.00017,25.69282]
[1777117324862,31.65,77693.45,10.9,-0.6389,0.00017,25.69253]
[1777117325690,31.65,77693.47,10.9,-0.6389,0.00017,25.69244]
[1777117330725,31.65,77693.47,10.9,-0.63892,0.00017,25.69215]
[1777117337773,31.65,77693.39,10.9,-0.63894,0.00017,25.69141]
[1777117342809,31.64,77693.5,10.9,-0.63894,0.00017,25.69165]
[1777117348851,31.64,77693.58,10.9,-0.63893,0.00017,25.69172]
[1777117356290,31.64,77693.71,10.9,-0.63894,0.00017,25.6886]
[1777117361942,31.64,77695.99,10.9,-0.63856,0.00017,25.69848]
[1777117366977,31.63,77695.6,10.9,-0.63864,0.00017,25.69647]
[1777117372016,31.63,77695.09,10.9,-0.63874,0.00017,25.69393]
[1777117377050,31.63,77695.14,10.9,-0.63874,0.00017,25.69394]
[1777117382092,31.63,77694.82,10.9,-0.6388,0.00017,25.69228]
[1777117387127,31.63,77695.77,10.9,-0.63864,0.00017,25.6964]
[1777117392162,31.62,77695.34,10.9,-0.63873,0.00017,25.69425]
[1777117400217,31.62,77695.1,10.9,-0.63878,0.00017,25.69285]
[1777117405253,31.62,77695.2,10.9,-0.63877,0.00017,25.69312]
[1777117410288,31.62,77694.97,10.9,-0.63882,0.00017,25.69189]
[1777117415322,31.62,77695.36,10.9,-0.63877,0.00017,25.68992]
[1777117422372,31.61,77695.63,10.9,-0.63874,0.00017,25.6909]
[1777117427407,31.61,77696.39,10.9,-0.63861,0.00017,25.69417]
[1777117432442,31.61,77696.07,10.9,-0.63868,0.00017,25.69253]
[1777117437477,31.61,77696.42,10.9,-0.63863,0.00017,25.69391]
[1777117439429,31.61,77696.65,10.9,-0.63859,0.00017,25.69495]
[1777117439497,31.61,77707.04,10.9,-0.63679,0.00017,25.74174]
[1777117440291,31.61,77707.04,10.9,-0.63679,0.00017,25.74174]
[1777117440457,31.61,77707.04,10.9,-0.63679,0.00017,25.74174]
[1777117440504,31.61,77704.93,10.9,-0.63716,0.00017,25.73226]
[1777117441520,31.61,77704.93,10.9,-0.63716,0.00017,25.73226]
[1777117441532,31.61,77694.81,10.9,-0.63891,0.00017,25.6864]
[1777117442518,31.61,77685.21,10.9,-0.64057,0.00017,25.64254]
[1777117444182,31.61,77685.08,10.9,-0.64059,0.00017,25.64194]
[1777117444534,31.61,77685.86,10.9,-0.64046,0.00017,25.64552]
[1777117446549,31.61,77689.73,10.9,-0.63979,0.00017,25.66322]
[1777117451584,31.61,77690.33,10.9,-0.63969,0.00017,25.66587]
[1777117456619,31.61,77693.12,10.9,-0.63921,0.00017,25.67846]
[1777117462661,31.6,77689.48,10.9,-0.63985,0.00017,25.66174]
[1777117467696,31.6,77690.14,10.9,-0.63974,0.00017,25.66466]
[1777117472731,31.6,77690.51,10.9,-0.6397,0.00017,25.66268]
[1777117477766,31.6,77689.11,10.9,-0.63994,0.00017,25.65619]
[1777117482801,31.6,77685.59,10.9,-0.64055,0.00017,25.63998]
[1777117485822,31.6,77678.89,10.9,-0.64171,0.00017,25.60912]
[1777117486829,31.6,77673.66,10.9,-0.64261,0.00017,25.58491]
[1777117490858,31.6,77667.63,10.9,-0.64364,0.00017,25.55693]
[1777117496905,31.6,77665.56,10.9,-0.64399,0.00017,25.54758]
[1777117501939,31.61,77666.77,10.9,-0.64377,0.00017,25.55353]
[1777117505968,31.61,77671.45,10.9,-0.64295,0.00017,25.57557]
[1777117512010,31.61,77670.94,10.9,-0.64303,0.00017,25.57344]
[1777117517044,31.61,77671.29,10.9,-0.64296,0.00017,25.57523]
[1777117521073,31.61,77667.16,10.9,-0.64367,0.00017,25.5561]
[1777117523086,31.61,77662.33,10.9,-0.6445,0.00017,25.53352]
[1777117528121,31.62,77662.97,10.9,-0.64438,0.00017,25.53668]
[1777117533163,31.62,77661.63,10.9,-0.64463,0.00017,25.52688]
[1777117538197,31.61,77661.79,10.9,-0.64462,0.00017,25.52711]
[1777117544239,31.61,77660.94,10.9,-0.64479,0.00017,25.52255]
[1777117550280,31.6,77660.28,10.9,-0.64492,0.00017,25.51893]
[1777117554751,31.6,77658.8,10.9,-0.64518,0.00017,25.5118]
[1777117556322,31.6,77651.14,10.9,-0.64649,0.00017,25.47574]
[1777117561358,31.61,77651.04,10.9,-0.64649,0.00017,25.47582]
[1777117566394,31.61,77651.08,10.9,-0.64648,0.00017,25.47609]
[1777117572436,31.61,77651.07,10.9,-0.64649,0.00017,25.47576]
[1777117577471,31.6,77649.15,10.9,-0.64683,0.00017,25.46641]
[1777117578425,31.6,77649.15,10.9,-0.64683,0.00017,25.46641]
[1777117579590,31.6,77640.78,10.9,-0.64827,0.00017,25.42634]
[1777117581501,31.6,77635.72,10.9,-0.64913,0.00017,25.40196]
[1777117586536,31.6,77634.61,10.9,-0.64932,0.00017,25.39662]
[1777117587361,31.6,77634.61,10.9,-0.64932,0.00017,25.39662]
[1777117587625,31.6,77634.51,10.9,-0.64934,0.00017,25.39614]
[1777117593585,31.6,77633.82,10.9,-0.64948,0.00017,25.38923]
[1777117598619,31.6,77633.83,10.9,-0.64948,0.00017,25.38928]
[1777117603657,31.6,77633.8,10.9,-0.64948,0.00017,25.38912]
[1777117608692,31.6,77633.22,10.9,-0.64958,0.00017,25.38629]
[1777117613727,31.6,77633.68,10.9,-0.6495,0.00017,25.38848]
[1777117618761,31.6,77633.82,10.9,-0.64948,0.00017,25.3891]
[1777117620172,31.6,77634.1,10.9,-0.64943,0.00017,25.39044]
[1777117620776,31.6,77633.81,10.9,-0.64949,0.00017,25.38903]
[1777117625811,31.6,77633.97,10.9,-0.64946,0.00017,25.38973]
[1777117630845,31.6,77634.02,10.9,-0.64945,0.00017,25.38989]
[1777117635881,31.6,77634.73,10.9,-0.64934,0.00017,25.39323]
[1777117640916,31.6,77634.79,10.9,-0.64933,0.00017,25.3934]
[1777117642045,31.6,77634.83,10.9,-0.64932,0.00017,25.39357]
[1777117642930,31.6,77634.65,10.9,-0.64936,0.00017,25.39268]
[1777117647964,31.6,77634.19,10.9,-0.64944,0.00017,25.39033]
[1777117656021,31.6,77634.31,10.9,-0.64945,0.00017,25.38713]
[1777117661057,31.6,77634.48,10.9,-0.64942,0.00017,25.38782]
[1777117666092,31.59,77634.97,10.9,-0.64934,0.00017,25.39005]
[1777117673141,31.59,77635.72,10.9,-0.64922,0.00017,25.39345]
[1777117681197,31.59,77635.71,10.9,-0.64923,0.00017,25.39316]
[1777117686232,31.59,77636.39,10.9,-0.64912,0.00017,25.39628]
[1777117691267,31.59,77636.61,10.9,-0.64909,0.00017,25.39719]
[1777117694288,31.59,77642.42,10.9,-0.6481,0.00017,25.42501]
[1777117699642,31.59,77644.36,10.9,-0.64777,0.00017,25.43409]
[1777117699711,31.58,77644.79,10.9,-0.6477,0.00017,25.43609]
[1777117702277,31.59,77646.16,10.9,-0.64747,0.00017,25.44269]
[1777117704270,31.59,77646.52,10.9,-0.6474,0.00017,25.44452]
[1777117712414,31.59,77646.9,10.9,-0.64732,0.00017,25.44359]
[1777117716442,31.59,77652.13,10.9,-0.64643,0.00017,25.46824]
[1777117718248,31.59,77652.17,10.9,-0.64643,0.00017,25.46836]
[1777117723491,31.59,77656.97,10.9,-0.64562,0.00017,25.49061]
[1777117728526,31.59,77657.05,10.9,-0.64559,0.00017,25.49137]
[1777117733561,31.59,77658.4,10.9,-0.64535,0.00017,25.49813]
[1777117738596,31.6,77658.9,10.9,-0.64525,0.00017,25.50086]
[1777117743631,31.6,77657.64,10.9,-0.64545,0.00017,25.49528]
[1777117748668,31.6,77658.31,10.9,-0.64532,0.00017,25.49883]
[1777117754710,31.61,77659.38,10.9,-0.64512,0.00017,25.50434]
[1777117756723,31.61,77665.75,10.9,-0.64401,0.00017,25.53441]
[1777117761759,31.61,77665.4,10.9,-0.64406,0.00017,25.53304]
[1777117766794,31.61,77665.68,10.9,-0.64401,0.00017,25.53464]
[1777117771829,31.61,77665.62,10.9,-0.64403,0.00017,25.53099]
[1777117774850,31.61,77676.36,10.9,-0.64217,0.00017,25.58113]
[1777117776864,31.62,77678.27,10.9,-0.64184,0.00017,25.59002]
[1777117781899,31.62,77679.21,10.9,-0.64167,0.00017,25.59446]
[1777117786935,31.62,77677.96,10.9,-0.64188,0.00017,25.58877]
[1777117792977,31.62,77677.86,10.9,-0.6419,0.00017,25.58839]
[1777117799018,31.62,77677.82,10.9,-0.6419,0.00017,25.58827]
[1777117805061,31.62,77678.69,10.9,-0.64175,0.00017,25.59232]
[1777117812112,31.62,77680.85,10.9,-0.64138,0.00017,25.60229]
[1777117818911,31.62,77680.85,10.9,-0.64138,0.00017,25.60226]
[1777117820331,31.62,77680.92,10.9,-0.64137,0.00017,25.60256]
[1777117820535,31.62,77680.92,10.9,-0.64137,0.00017,25.60256]
[1777117821175,31.62,77683.22,10.9,-0.64097,0.00017,25.61314]
[1777117821503,31.62,77683.22,10.9,-0.64097,0.00017,25.61314]
[1777117822182,31.62,77683.78,10.9,-0.64088,0.00017,25.61569]
[1777117828224,31.62,77683.63,10.9,-0.64091,0.00017,25.61491]
[1777117829628,31.62,77683.63,10.9,-0.64091,0.00017,25.61491]
[1777117830207,31.62,77683.69,10.9,-0.6409,0.00017,25.61515]
[1777117830281,31.62,77683.69,10.9,-0.6409,0.00017,25.61515]
[1777117831665,31.62,77683.33,10.9,-0.64096,0.00017,25.6135]
[1777117831767,31.62,77683.29,10.9,-0.64099,0.00017,25.60973]
[1777117838294,31.62,77683.33,10.9,-0.64098,0.00017,25.60982]
[1777117843346,31.62,77683.21,10.9,-0.641,0.00017,25.60922]
[1777117849371,31.61,77684.08,10.9,-0.64086,0.00017,25.61315]
[1777117855413,31.61,77684.32,10.9,-0.64082,0.00017,25.61417]
[1777117857052,31.61,77684.32,10.9,-0.64082,0.00017,25.61417]
[1777117857105,31.61,77684.32,10.9,-0.64082,0.00017,25.61414]
[1777117859083,31.61,77684.32,10.9,-0.64082,0.00017,25.61412]
[1777117859129,31.61,77684.32,10.9,-0.64082,0.00017,25.61411]
[1777117864476,31.61,77684.05,10.9,-0.64087,0.00017,25.6128]
[1777117871525,31.61,77685.31,10.9,-0.64066,0.00017,25.6185]
[1777117876170,31.61,77686.16,10.9,-0.64051,0.00017,25.62235]
[1777117876233,31.61,77686.58,10.9,-0.64044,0.00017,25.62424]
[1777117876560,31.61,77695.57,10.9,-0.63889,0.00017,25.66526]
[1777117878573,31.61,77699.55,10.9,-0.6382,0.00017,25.6832]
[1777117883609,31.61,77698.38,10.9,-0.63842,0.00017,25.67763]
[1777117888643,31.61,77698.28,10.9,-0.63845,0.00017,25.67694]
[1777117893679,31.6,77698.37,10.9,-0.63846,0.00017,25.67355]
[1777117898714,31.6,77698.24,10.9,-0.63849,0.00017,25.67275]
[1777117903749,31.6,77697.82,10.9,-0.63857,0.00017,25.67064]
[1777117908783,31.6,77697.71,10.9,-0.6386,0.00017,25.66996]
[1777117913819,31.6,77696.03,10.9,-0.63889,0.00017,25.66216]
[1777117920868,31.59,77695.93,10.9,-0.63892,0.00017,25.66149]
[1777117925908,31.59,77691.61,10.9,-0.63967,0.00017,25.64166]
[1777117927127,31.59,77691.61,10.9,-0.63967,0.00017,25.64166]
[1777117927193,31.59,77689.25,10.9,-0.64008,0.00017,25.6308]
[1777117932956,31.59,77686.23,10.9,-0.64061,0.00017,25.61682]
[1777117937364,31.59,77686.57,10.9,-0.64056,0.00017,25.61826]
[1777117937992,31.59,77686.33,10.9,-0.6406,0.00017,25.61713]
[1777117943027,31.59,77687.28,10.9,-0.64044,0.00017,25.62134]
[1777117948064,31.59,77688.83,10.9,-0.64018,0.00017,25.62829]
[1777117949234,31.59,77693.21,10.9,-0.63942,0.00017,25.64827]
[1777117955113,31.58,77695.47,10.9,-0.63906,0.00017,25.65469]
[1777117960147,31.58,77695.75,10.9,-0.63903,0.00017,25.65569]
[1777117966170,31.58,77695.7,10.9,-0.63904,0.00017,25.65525]
[1777117971225,31.58,77699.96,10.9,-0.63832,0.00017,25.67419]
[1777117976262,31.57,77700.04,10.9,-0.63832,0.00017,25.67424]
[1777117981297,31.57,77700.97,10.9,-0.63817,0.00017,25.67814]
[1777117983660,31.57,77703.65,10.9,-0.63771,0.00017,25.69014]
[1777117983772,31.57,77703.65,10.9,-0.63771,0.00017,25.69014]
[1777117984319,31.57,77703.82,10.9,-0.63769,0.00017,25.69084]
[1777117988069,31.57,77704.92,10.9,-0.6375,0.00017,25.69566]
[1777117992052,31.57,77705.97,10.9,-0.63733,0.00017,25.70021]
[1777117993388,31.56,77713.68,10.9,-0.63599,0.00017,25.73471]
[1777118005396,31.56,77714.49,10.9,-0.63586,0.00017,25.7382]
[1777118010512,31.56,77714.35,10.9,-0.63592,0.00017,25.73669]
[1777118010610,31.55,77714.35,10.9,-0.63592,0.00017,25.73664]
[1777118015542,31.55,77718.08,10.9,-0.6353,0.00017,25.7494]
[1777118020576,31.55,77717.59,10.9,-0.6354,0.00017,25.74689]
[1777118026619,31.55,77717.77,10.9,-0.63539,0.00017,25.74729]
[1777118032661,31.54,77717.89,10.9,-0.63539,0.00017,25.74739]
[1777118035490,31.54,77718.1,10.9,-0.63536,0.00017,25.74818]
[1777118035555,31.54,77718.1,10.9,-0.63536,0.00017,25.74818]
[1777118036284,31.54,77718.1,10.9,-0.63536,0.00017,25.74818]
[1777118036385,31.54,77718.1,10.9,-0.63536,0.00017,25.74802]
[1777118036473,31.54,77718.1,10.9,-0.63536,0.00017,25.74802]
[1777118038703,31.54,77718.14,10.9,-0.63536,0.00017,25.74804]
[1777118040288,31.54,77718.14,10.9,-0.63536,0.00017,25.74804]
[1777118044944,31.53,77717.93,10.9,-0.63541,0.00017,25.74684]
[1777118045381,31.53,77717.93,10.9,-0.63541,0.00017,25.74684]
[1777118045430,31.53,77717.93,10.9,-0.63543,0.00017,25.74648]
[1777118046257,31.53,77717.93,10.9,-0.63543,0.00017,25.74648]
[1777118046356,31.53,77716.29,10.9,-0.63571,0.00017,25.73907]
[1777118048279,31.53,77715.07,10.9,-0.63593,0.00017,25.73362]
[1777118048373,31.53,77713.55,10.9,-0.6362,0.00017,25.72665]
[1777118053813,31.52,77711.65,10.9,-0.63654,0.00017,25.71775]
[1777118058843,31.52,77711.48,10.9,-0.63659,0.00017,25.71663]
[1777118064886,31.52,77711.41,10.9,-0.63662,0.00017,25.71588]
[1777118071195,31.52,77711.43,10.9,-0.63662,0.00017,25.71576]
[1777118074956,31.51,77700.33,10.9,-0.63859,0.00017,25.66155]
[1777118076970,31.51,77696.82,10.9,-0.6392,0.00017,25.6455]
[1777118083013,31.51,77695.46,10.9,-0.63944,0.00017,25.63914]
[1777118086624,31.51,77695.0,10.9,-0.63952,0.00017,25.63698]
[1777118087041,31.51,77683.89,10.9,-0.64145,0.00017,25.58583]
[1777118089054,31.51,77677.54,10.9,-0.64255,0.00017,25.55631]
[1777118090791,31.51,77676.78,10.9,-0.64269,0.00017,25.55275]
[1777118091069,31.51,77676.1,10.9,-0.6428,0.00017,25.54958]
[1777118096103,31.51,77676.65,10.9,-0.64271,0.00017,25.55214]
[1777118102146,31.51,77676.64,10.9,-0.64271,0.00017,25.5521]
[1777118107540,31.51,77677.19,10.9,-0.64261,0.00017,25.55466]
[1777118111664,31.51,77677.07,10.9,-0.64264,0.00017,25.55409]
[1777118111975,31.51,77677.07,10.9,-0.64264,0.00017,25.55409]
[1777118112023,31.51,77677.07,10.9,-0.64264,0.00017,25.55409]
[1777118112216,31.51,77677.05,10.9,-0.64265,0.00017,25.55384]
[1777118112801,31.51,77677.05,10.9,-0.64265,0.00017,25.55384]
[1777118116037,31.5,77677.05,10.9,-0.64265,0.00017,25.5537]
[1777118116139,31.5,77677.05,10.9,-0.64266,0.00017,25.5534]
[1777118119700,31.5,77676.98,10.9,-0.64269,0.00017,25.55264]
[1777118120273,31.5,77677.1,10.9,-0.64268,0.00017,25.55291]
[1777118121114,31.5,77677.1,10.9,-0.64268,0.00017,25.55291]
[1777118121280,31.49,77677.08,10.9,-0.64269,0.00017,25.55267]
[1777118126315,31.49,77676.58,10.9,-0.64281,0.00017,25.54962]
[1777118131349,31.48,77676.56,10.9,-0.64286,0.00017,25.54524]
[1777118136385,31.48,77678.45,10.9,-0.64256,0.00017,25.55336]
[1777118142963,31.47,77678.81,10.9,-0.64252,0.00017,25.55446]
[1777118143459,31.47,77678.81,10.9,-0.64252,0.00017,25.55446]
[1777118144476,31.47,77678.81,10.9,-0.64253,0.00017,25.55417]
[1777118149476,31.46,77685.05,10.9,-0.64148,0.00017,25.58244]
[1777118155518,31.46,77685.26,10.9,-0.64145,0.00017,25.58329]
[1777118160553,31.46,77685.49,10.9,-0.64141,0.00017,25.58426]
[1777118165589,31.46,77688.52,10.9,-0.64089,0.00017,25.59814]
[1777118171632,31.46,77689.22,10.9,-0.64078,0.00017,25.6012]
[1777118176667,31.46,77689.94,10.9,-0.64066,0.00017,25.60438]
[1777118181702,31.46,77689.98,10.9,-0.64066,0.00017,25.60442]
[1777118183715,31.46,77694.21,10.9,-0.63992,0.00017,25.62383]
[1777118189759,31.45,77694.71,10.9,-0.63985,0.00017,25.62588]
[1777118199829,31.45,77696.95,10.9,-0.63949,0.00017,25.63219]
[1777118204863,31.45,77695.39,10.9,-0.63977,0.00017,25.62483]
[1777118209899,31.45,77693.97,10.9,-0.64002,0.00017,25.61816]
[1777118213927,31.45,77688.43,10.9,-0.64099,0.00017,25.59252]
[1777118218963,31.45,77688.36,10.9,-0.641,0.00017,25.59215]
[1777118223998,31.44,77689.72,10.9,-0.64077,0.00017,25.59837]
[1777118229032,31.44,77688.19,10.9,-0.64104,0.00017,25.59125]
[1777118240111,31.44,77688.14,10.9,-0.64105,0.00017,25.59093]
[1777118245619,31.44,77688.42,10.9,-0.641,0.00017,25.59219]
[1777118252121,31.44,77687.07,10.9,-0.64126,0.00017,25.58231]
[1777118261258,31.44,77687.19,10.9,-0.64124,0.00017,25.58283]
[1777118266293,31.44,77687.42,10.9,-0.6412,0.00017,25.58386]
[1777118273341,31.44,77686.66,10.9,-0.64133,0.00017,25.58029]
[1777118278377,31.44,77686.84,10.9,-0.6413,0.00017,25.58109]
[1777118283620,31.44,77687.64,10.9,-0.64117,0.00017,25.58476]
[1777118289331,31.44,77688.08,10.9,-0.64109,0.00017,25.58673]
[1777118298517,31.44,77691.11,10.9,-0.64057,0.00017,25.60056]
[1777118302546,31.44,77695.68,10.9,-0.63978,0.00017,25.62156]
[1777118308589,31.44,77695.64,10.9,-0.63979,0.00017,25.6214]
[1777118313624,31.44,77695.97,10.9,-0.63974,0.00017,25.61938]
[1777118319665,31.44,77695.35,10.9,-0.63985,0.00017,25.61659]
[1777118324701,31.44,77695.39,10.9,-0.63984,0.00017,25.61683]
[1777118329735,31.44,77694.98,10.9,-0.63991,0.00017,25.615]
[1777118335576,31.44,77694.92,10.9,-0.63992,0.00017,25.61475]
[1777118340898,31.44,77694.81,10.9,-0.63993,0.00017,25.61435]
[1777118347326,31.44,77694.9,10.9,-0.63991,0.00017,25.61487]
[1777118355479,31.44,77696.0,10.9,-0.63972,0.00017,25.62]
[1777118355726,31.44,77696.0,10.9,-0.63972,0.00017,25.62]
[1777118356747,31.44,77696.0,10.9,-0.63972,0.00017,25.62005]
[1777118356680,31.44,77696.15,10.9,-0.63969,0.00017,25.62075]
[1777118357145,31.44,77696.24,10.9,-0.63968,0.00017,25.62117]
[1777118362581,31.44,77696.06,10.9,-0.6397,0.00017,25.6204]
[1777118367614,31.45,77695.68,10.9,-0.63977,0.00017,25.61873]
[1777118373040,31.45,77696.23,10.9,-0.63969,0.00017,25.61777]
[1777118380089,31.45,77696.44,10.9,-0.63964,0.00017,25.61884]
[1777118385124,31.45,77696.78,10.9,-0.63958,0.00017,25.62047]
[1777118387211,31.45,77696.77,10.9,-0.63958,0.00017,25.62045]
[1777118388475,31.45,77696.63,10.9,-0.63961,0.00017,25.61984]
[1777118391272,31.45,77697.01,10.9,-0.63954,0.00017,25.62159]
[1777118391333,31.45,77697.56,10.9,-0.63944,0.00017,25.62412]
[1777118397208,31.45,77697.9,10.9,-0.63938,0.00017,25.62574]
[1777118398492,31.45,77697.9,10.9,-0.63938,0.00017,25.62574]
[1777118398513,31.45,77697.82,10.9,-0.63939,0.00017,25.6254]
[1777118399241,31.45,77697.82,10.9,-0.63939,0.00017,25.6254]
[1777118399270,31.45,77697.82,10.9,-0.63939,0.00017,25.6254]
[1777118399328,31.45,77702.03,10.9,-0.63866,0.00017,25.64463]
[1777118400776,31.45,77702.03,10.9,-0.63866,0.00017,25.64463]
[1777118400230,31.45,77706.6,10.9,-0.63787,0.00017,25.6654]
[1777118401237,31.45,77706.16,10.9,-0.63794,0.00017,25.66339]
[1777118402777,31.45,77706.16,10.9,-0.63794,0.00017,25.66339]
[1777118402244,31.45,77700.98,10.9,-0.63885,0.00017,25.63981]
[1777118403250,31.45,77700.71,10.9,-0.63889,0.00017,25.63858]
[1777118408289,31.45,77702.62,10.9,-0.63856,0.00017,25.64729]
[1777118414716,31.45,77702.6,10.9,-0.63856,0.00017,25.6472]
[1777118418608,31.45,77703.45,10.9,-0.63842,0.00017,25.65091]
[1777118418702,31.45,77703.45,10.9,-0.63842,0.00017,25.65091]
[1777118424400,31.45,77703.93,10.9,-0.63835,0.00017,25.65283]
[1777118429436,31.44,77704.33,10.9,-0.63829,0.00017,25.65445]
[1777118436484,31.44,77704.49,10.9,-0.63829,0.00017,25.65132]
[1777118441520,31.44,77704.35,10.9,-0.63833,0.00017,25.65043]
[1777118447562,31.44,77704.28,10.9,-0.63835,0.00017,25.64985]
[1777118454610,31.43,77704.28,10.9,-0.63836,0.00017,25.64955]
[1777118463674,31.43,77704.31,10.9,-0.63837,0.00017,25.64928]
[1777118469716,31.43,77704.29,10.9,-0.63839,0.00017,25.64891]
[1777118476765,31.42,77704.36,10.9,-0.63839,0.00017,25.64891]
[1777118483290,31.42,77704.33,10.9,-0.6384,0.00017,25.64858]
[1777118490658,31.42,77704.31,10.9,-0.63841,0.00017,25.64831]
[1777118495175,31.42,77704.34,10.9,-0.63844,0.00017,25.64442]
[1777118495880,31.42,77704.34,10.9,-0.63844,0.00017,25.64442]
[1777118502950,31.41,77704.33,10.9,-0.63846,0.00017,25.64401]
[1777118507985,31.41,77704.27,10.9,-0.63848,0.00017,25.64351]
[1777118513019,31.41,77704.9,10.9,-0.63838,0.00017,25.64616]
[1777118519062,31.41,77703.9,10.9,-0.63857,0.00017,25.64132]
[1777118521076,31.41,77697.86,10.9,-0.63962,0.00017,25.61361]
[1777118522302,31.41,77697.86,10.9,-0.63962,0.00017,25.61361]
[1777118522382,31.41,77695.07,10.9,-0.64011,0.00017,25.60076]
[1777118528129,31.41,77693.59,10.9,-0.64037,0.00017,25.59387]
[1777118534171,31.4,77693.44,10.9,-0.6404,0.00017,25.59313]
[1777118540214,31.4,77693.41,10.9,-0.6404,0.00017,25.59293]
[1777118545321,31.4,77693.44,10.9,-0.6404,0.00017,25.59305]
[1777118545637,31.4,77693.44,10.9,-0.6404,0.00017,25.59305]
[1777118545738,31.4,77693.44,10.9,-0.6404,0.00017,25.593]
[1777118548690,31.4,77693.46,10.9,-0.6404,0.00017,25.59308]
[1777118548791,31.4,77693.48,10.9,-0.6404,0.00017,25.59315]
[1777118553305,31.4,77686.33,10.9,-0.64166,0.00017,25.55645]
[1777118558340,31.4,77686.26,10.9,-0.64167,0.00017,25.55611]
[1777118564381,31.4,77686.53,10.9,-0.64163,0.00017,25.55729]
[1777118569417,31.4,77683.51,10.9,-0.64215,0.00017,25.54321]
[1777118574452,31.4,77683.55,10.9,-0.64215,0.00017,25.5434]
[1777118581509,31.4,77680.2,10.9,-0.64273,0.00017,25.52776]
[1777118583522,31.4,77675.7,10.9,-0.64351,0.00017,25.50669]
[1777118587550,31.4,77671.57,10.9,-0.64422,0.00017,25.48736]
[1777118592586,31.4,77671.51,10.9,-0.64422,0.00017,25.4873]
[1777118597826,31.4,77671.51,10.9,-0.64422,0.00017,25.4873]
[1777118604615,31.41,77671.41,10.9,-0.64422,0.00017,25.48739]
[1777118610711,31.41,77668.44,10.9,-0.64471,0.00017,25.47387]
[1777118614740,31.42,77663.11,10.9,-0.64564,0.00017,25.44533]
[1777118617760,31.42,77659.31,10.9,-0.64629,0.00017,25.42753]
[1777118622796,31.42,77659.07,10.9,-0.64631,0.00017,25.42692]
[1777118627831,31.43,77659.24,10.9,-0.64626,0.00017,25.42826]
[1777118634879,31.43,77660.87,10.9,-0.64595,0.00017,25.43669]
[1777118639914,31.44,77662.34,10.9,-0.64568,0.00017,25.44412]
[1777118646964,31.44,77661.97,10.9,-0.64572,0.00017,25.44297]
[1777118651999,31.45,77662.2,10.9,-0.64566,0.00017,25.44452]
[1777118657034,31.45,77662.49,10.9,-0.64559,0.00017,25.44637]
[1777118662069,31.45,77662.29,10.9,-0.64561,0.00017,25.4459]
[1777118668110,31.46,77659.32,10.9,-0.6461,0.00017,25.43241]
[1777118673146,31.46,77655.35,10.9,-0.64678,0.00017,25.41048]
[1777118678181,31.47,77653.58,10.9,-0.64706,0.00017,25.40266]
[1777118679482,31.47,77653.58,10.9,-0.64706,0.00017,25.40266]
[1777118679507,31.47,77653.5,10.9,-0.64707,0.00017,25.40241]
[1777118682212,31.47,77660.61,10.9,-0.64583,0.00017,25.43666]
[1777118683391,31.47,77660.61,10.9,-0.64583,0.00017,25.43666]
[1777118689261,31.48,77663.41,10.9,-0.64532,0.00017,25.45059]
[1777118694295,31.48,77663.62,10.9,-0.64527,0.00017,25.45194]
[1777118699334,31.48,77663.58,10.9,-0.64527,0.00017,25.45195]
[1777118704368,31.48,77664.65,10.9,-0.64507,0.00017,25.4572]
[1777118709404,31.49,77664.44,10.9,-0.6451,0.00017,25.45637]
[1777118715446,31.49,77665.64,10.9,-0.64489,0.00017,25.46227]
[1777118716453,31.49,77669.64,10.9,-0.6442,0.00017,25.48114]
[1777118721489,31.49,77670.66,10.9,-0.64401,0.00017,25.48604]
[1777118723946,31.49,77686.68,10.9,-0.64124,0.00017,25.56074]
[1777118724522,31.49,77682.56,10.9,-0.64195,0.00017,25.54166]
[1777118729558,31.49,77678.96,10.9,-0.64258,0.00017,25.52492]
[1777118734593,31.49,77677.96,10.9,-0.64277,0.00017,25.51668]
[1777118739628,31.49,77675.83,10.9,-0.64313,0.00017,25.50676]
[1777118744877,31.49,77676.41,10.9,-0.64303,0.00017,25.50948]
[1777118750704,31.49,77676.5,10.9,-0.64302,0.00017,25.50989]
[1777118755739,31.49,77676.21,10.9,-0.64307,0.00017,25.50852]
[1777118760775,31.49,77675.89,10.9,-0.64313,0.00017,25.507]
[1777118767824,31.49,77676.25,10.9,-0.64307,0.00017,25.50863]
[1777118775880,31.49,77675.99,10.9,-0.64311,0.00017,25.50733]
[1777118779953,31.49,77682.12,10.9,-0.64205,0.00017,25.53585]
[1777118780914,31.49,77694.42,10.9,-0.63992,0.00017,25.59262]
[1777118781921,31.49,77693.2,10.9,-0.64013,0.00017,25.58698]
[1777118786957,31.49,77691.53,10.9,-0.64043,0.00017,25.57915]
[1777118791992,31.48,77692.22,10.9,-0.64033,0.00017,25.57862]
[1777118797026,31.48,77692.29,10.9,-0.64032,0.00017,25.57883]
[1777118802062,31.48,77693.79,10.9,-0.64007,0.00017,25.58562]
[1777118809112,31.48,77693.88,10.9,-0.64006,0.00017,25.58588]
[1777118814147,31.48,77694.82,10.9,-0.6399,0.00017,25.59009]
[1777118819182,31.48,77695.05,10.9,-0.63986,0.00017,25.59104]
[1777118824217,31.48,77696.23,10.9,-0.63966,0.00017,25.59635]
[1777118827238,31.48,77700.52,10.9,-0.63892,0.00017,25.61588]
[1777118828245,31.48,77705.19,10.9,-0.63811,0.00017,25.6371]
[1777118832736,31.48,77705.68,10.9,-0.63803,0.00017,25.63914]
[1777118833280,31.48,77713.1,10.9,-0.63674,0.00017,25.67263]
[1777118833351,31.48,77713.1,10.9,-0.63674,0.00017,25.67263]
[1777118834289,31.47,77726.37,10.9,-0.63443,0.00017,25.73186]
[1777118835296,31.47,77731.03,10.9,-0.63362,0.00017,25.75239]
[1777118836890,31.47,77731.03,10.9,-0.63362,0.00017,25.75239]
[1777118838145,31.47,77731.26,10.9,-0.63358,0.00017,25.75329]
[1777118838524,31.47,77730.05,10.9,-0.6338,0.00017,25.74773]
[1777118838610,31.47,77728.45,10.9,-0.63408,0.00017,25.74065]
[1777118839324,31.47,77721.23,10.9,-0.63535,0.00017,25.70845]
[1777118845169,31.47,77720.45,10.9,-0.6355,0.00017,25.70464]
[1777118845497,31.47,77720.53,10.9,-0.63549,0.00017,25.70485]
[1777118845596,31.47,77722.51,10.9,-0.63514,0.00017,25.71368]
[1777118851407,31.46,77725.03,10.9,-0.63474,0.00017,25.72083]
[1777118856104,31.46,77724.84,10.9,-0.63479,0.00017,25.71973]
[1777118861477,31.45,77725.88,10.9,-0.63463,0.00017,25.72376]
[1777118866513,31.45,77725.7,10.9,-0.63468,0.00017,25.72253]
[1777118869629,31.45,77726.28,10.9,-0.63459,0.00017,25.72494]
[1777118875576,31.44,77726.28,10.9,-0.63461,0.00017,25.72436]
[1777118880611,31.44,77726.11,10.9,-0.63466,0.00017,25.72319]
[1777118885646,31.43,77725.61,10.9,-0.63476,0.00017,25.72056]
[1777118890873,31.43,77725.67,10.9,-0.63476,0.00017,25.72052]
[1777118890890,31.43,77726.3,10.9,-0.63466,0.00017,25.72325]
[1777118891689,31.43,77721.71,10.9,-0.63546,0.00017,25.7027]
[1777118892445,31.43,77721.71,10.9,-0.63546,0.00017,25.7027]
[1777118892937,31.43,77721.71,10.9,-0.63546,0.00017,25.7027]
[1777118899081,31.43,77720.62,10.9,-0.63567,0.00017,25.6975]
[1777118899948,31.42,77720.62,10.9,-0.63568,0.00017,25.69731]
[1777118900033,31.42,77719.54,10.9,-0.63587,0.00017,25.69241]
[1777118900779,31.42,77719.54,10.9,-0.63587,0.00017,25.69241]
[1777118900800,31.42,77721.76,10.9,-0.63548,0.00017,25.70235]
[1777118902945,31.42,77721.76,10.9,-0.63548,0.00017,25.70235]
[1777118903047,31.42,77721.76,10.9,-0.63549,0.00017,25.70214]
[1777118903456,31.42,77721.76,10.9,-0.63549,0.00017,25.70214]
[1777118904449,31.42,77721.76,10.9,-0.63549,0.00017,25.70214]
[1777118905173,31.42,77721.76,10.9,-0.63549,0.00017,25.70214]
[1777118906779,31.42,77721.72,10.9,-0.6355,0.00017,25.70183]
[1777118914863,31.41,77719.5,10.9,-0.63593,0.00017,25.6877]
[1777118919898,31.41,77719.66,10.9,-0.63592,0.00017,25.6881]
[1777118924932,31.41,77721.71,10.9,-0.63557,0.00017,25.69697]
[1777118926204,31.41,77721.71,10.9,-0.63557,0.00017,25.69697]
[1777118926318,31.41,77721.71,10.9,-0.63557,0.00017,25.69697]
[1777118926379,31.41,77721.72,10.9,-0.63558,0.00017,25.69688]
[1777118927201,31.41,77721.72,10.9,-0.63558,0.00017,25.69688]
[1777118927281,31.41,77721.72,10.9,-0.63558,0.00017,25.69681]
[1777118932597,31.4,77721.84,10.9,-0.63557,0.00017,25.69707]
[1777118933224,31.4,77721.84,10.9,-0.63557,0.00017,25.69707]
[1777118933277,31.4,77721.84,10.9,-0.63557,0.00017,25.69707]
[1777118933291,31.4,77721.84,10.9,-0.63558,0.00017,25.69693]
[1777118934281,31.4,77721.84,10.9,-0.63558,0.00017,25.69693]
[1777118934298,31.4,77721.84,10.9,-0.63558,0.00017,25.69687]
[1777118939706,31.4,77721.84,10.9,-0.63558,0.00017,25.69687]
[1777118952273,31.4,77721.84,10.9,-0.6356,0.00017,25.69632]
[1777118959172,31.39,77719.73,10.9,-0.63602,0.00017,25.68577]
[1777118965214,31.38,77719.73,10.9,-0.63603,0.00017,25.6854]
[1777118967157,31.38,77719.73,10.9,-0.63603,0.00017,25.6854]
[1777118967203,31.38,77719.73,10.9,-0.63603,0.00017,25.6854]
[1777118967360,31.38,77719.73,10.9,-0.63604,0.00017,25.68528]
[1777118968179,31.38,77719.73,10.9,-0.63604,0.00017,25.68528]
[1777118968227,31.38,77719.73,10.9,-0.63604,0.00017,25.68522]
[1777118971554,31.38,77719.73,10.9,-0.63604,0.00017,25.68522]
[1777118972269,31.38,77715.56,10.9,-0.6368,0.00017,25.66263]
[1777118972528,31.38,77715.56,10.9,-0.6368,0.00017,25.66263]
[1777118974284,31.38,77715.42,10.9,-0.63682,0.00017,25.6619]
[1777118984354,31.37,77713.44,10.9,-0.63719,0.00017,25.65244]
[1777118991402,31.37,77707.51,10.9,-0.63824,0.00017,25.62521]
[1777118993417,31.37,77702.58,10.9,-0.6391,0.00017,25.60264]
[1777118999459,31.37,77702.89,10.9,-0.63905,0.00017,25.60395]
[1777119004493,31.37,77704.49,10.9,-0.63878,0.00017,25.61116]
[1777119011543,31.37,77707.94,10.9,-0.63819,0.00017,25.62668]
[1777119016578,31.36,77708.5,10.9,-0.63809,0.00017,25.62906]
[1777119021612,31.36,77708.34,10.9,-0.63813,0.00017,25.62814]
[1777119026648,31.36,77708.42,10.9,-0.63812,0.00017,25.62832]
[1777119031683,31.36,77708.52,10.9,-0.63813,0.00017,25.62502]
[1777119037759,31.36,77708.35,10.9,-0.63817,0.00017,25.62408]
[1777119043446,31.36,77708.52,10.9,-0.63814,0.00017,25.62476]
[1777119047661,31.36,77708.52,10.9,-0.63815,0.00017,25.6246]
[1777119047795,31.36,77709.09,10.9,-0.63805,0.00017,25.62711]
[1777119048781,31.36,77709.09,10.9,-0.63805,0.00017,25.62711]
[1777119049669,31.35,77709.82,10.9,-0.63793,0.00017,25.6304]
[1777119049808,31.35,77709.8,10.9,-0.63793,0.00017,25.63028]
[1777119052775,31.35,77709.51,10.9,-0.63799,0.00017,25.62889]
[1777119052876,31.35,77709.51,10.9,-0.63799,0.00017,25.62886]
[1777119058872,31.35,77709.32,10.9,-0.63803,0.00017,25.62781]
[1777119063907,31.35,77709.49,10.9,-0.638,0.00017,25.62844]
[1777119069949,31.35,77709.34,10.9,-0.63804,0.00017,25.62758]
[1777119073198,31.35,77709.13,10.9,-0.63808,0.00017,25.6266]
[1777119073297,31.35,77709.13,10.9,-0.63808,0.00017,25.62652]
[1777119073700,31.35,77709.13,10.9,-0.63808,0.00017,25.62652]
[1777119073777,31.35,77709.13,10.9,-0.63808,0.00017,25.62652]
[1777119073977,31.35,77709.78,10.9,-0.63796,0.00017,25.62948]
[1777119079012,31.35,77709.81,10.9,-0.63797,0.00017,25.62948]
[1777119084047,31.35,77709.47,10.9,-0.63803,0.00017,25.62779]
[1777119089082,31.34,77709.43,10.9,-0.63804,0.00017,25.62748]
[1777119094117,31.34,77709.01,10.9,-0.63814,0.00017,25.62188]
[1777119099152,31.34,77708.89,10.9,-0.63816,0.00017,25.62122]
[1777119106201,31.34,77709.15,10.9,-0.63812,0.00017,25.62225]
[1777119106769,31.34,77709.15,10.9,-0.63812,0.00017,25.62225]
[1777119107207,31.34,77713.97,10.9,-0.63728,0.00018,25.64414]
[1777119108783,31.34,77715.96,10.9,-0.63693,0.00018,25.65313]
[1777119114257,31.34,77715.4,10.9,-0.63704,0.00018,25.65032]
[1777119122313,31.34,77715.64,10.9,-0.63701,0.00018,25.6511]
[1777119125888,31.33,77716.19,10.9,-0.63692,0.00018,25.65348]
[1777119126341,31.33,77714.47,10.9,-0.63723,0.00018,25.64565]
[1777119126785,31.33,77714.47,10.9,-0.63723,0.00018,25.64565]
[1777119127348,31.33,77712.06,10.9,-0.63765,0.00018,25.63468]
[1777119130777,31.33,77709.8,10.9,-0.63805,0.00017,25.62435]
[1777119130810,31.33,77709.8,10.9,-0.63805,0.00017,25.62433]
[1777119137419,31.33,77709.61,10.9,-0.63809,0.00017,25.62332]
[1777119149504,31.33,77709.58,10.9,-0.6381,0.00017,25.62294]
[1777119154539,31.33,77709.19,10.9,-0.63819,0.00017,25.61748]
[1777119164609,31.33,77709.3,10.9,-0.63818,0.00018,25.61778]
[1777119170227,31.33,77711.81,10.9,-0.63775,0.00018,25.62913]
[1777119172284,31.33,77711.53,10.9,-0.6378,0.00018,25.6278]
[1777119172385,31.32,77711.53,10.9,-0.6378,0.00018,25.62774]
[1777119179713,31.32,77711.2,10.9,-0.63786,0.00018,25.62605]
[1777119184300,31.32,77711.17,10.9,-0.63787,0.00018,25.62589]
[1777119184401,31.32,77711.17,10.9,-0.63788,0.00018,25.62579]
[1777119190791,31.32,77711.17,10.9,-0.63788,0.00018,25.62563]
[1777119195239,31.32,77711.01,10.9,-0.63791,0.00018,25.62482]
[1777119195340,31.32,77711.01,10.9,-0.63792,0.00018,25.62477]
[1777119200180,31.32,77711.01,10.9,-0.63792,0.00018,25.62469]
[1777119200665,31.32,77711.01,10.9,-0.63792,0.00018,25.62464]
[1777119202754,31.32,77711.01,10.9,-0.63792,0.00018,25.62464]
[1777119202875,31.32,77710.93,10.9,-0.63794,0.00018,25.62422]
[1777119206177,31.32,77711.01,10.9,-0.63792,0.00018,25.62456]
[1777119206252,31.32,77711.01,10.9,-0.63793,0.00018,25.62451]
[1777119207888,31.32,77711.01,10.9,-0.63793,0.00018,25.62451]
[1777119207910,31.32,77712.77,10.9,-0.63762,0.00018,25.63246]
[1777119208775,31.32,77712.77,10.9,-0.63762,0.00018,25.63246]
[1777119211402,31.32,77713.48,10.9,-0.6375,0.00018,25.63562]
[1777119211503,31.32,77713.53,10.9,-0.63751,0.00018,25.63221]
[1777119212774,31.32,77713.42,10.9,-0.63753,0.00018,25.63171]
[1777119212783,31.31,77713.42,10.9,-0.63753,0.00018,25.63168]
[1777119224023,31.31,77713.44,10.9,-0.63754,0.00018,25.63144]
[1777119230065,31.31,77713.46,10.9,-0.63754,0.00018,25.63136]
[1777119235432,31.31,77713.6,10.9,-0.63752,0.00018,25.63191]
[1777119235531,31.31,77714.14,10.9,-0.63743,0.00018,25.63428]
[1777119238786,31.31,77714.74,10.9,-0.63733,0.00018,25.63695]
[1777119244163,31.31,77716.0,10.9,-0.63712,0.00018,25.64244]
[1777119249198,31.3,77716.9,10.9,-0.63697,0.00018,25.64635]
[1777119254232,31.3,77716.77,10.9,-0.637,0.00018,25.64559]
[1777119255475,31.3,77716.77,10.9,-0.637,0.00018,25.64559]
[1777119255558,31.3,77715.62,10.9,-0.6372,0.00018,25.64031]
[1777119258771,31.3,77714.3,10.9,-0.63744,0.00018,25.63426]
[1777119259043,31.3,77714.3,10.9,-0.63744,0.00018,25.63423]
[1777119264303,31.3,77712.9,10.9,-0.63769,0.00018,25.62773]
[1777119268331,31.3,77708.35,10.9,-0.63849,0.00018,25.60689]
[1777119274372,31.3,77707.12,10.9,-0.63872,0.00018,25.59764]
[1777119279409,31.3,77707.01,10.9,-0.63874,0.00018,25.5971]
[1777119286975,31.3,77707.01,10.9,-0.63874,0.00018,25.5971]
[1777119292500,31.3,77711.0,10.9,-0.63805,0.00018,25.61521]
[1777119292990,31.3,77711.0,10.9,-0.63805,0.00018,25.61521]
[1777119293144,31.3,77711.0,10.9,-0.63805,0.00018,25.61521]
[1777119293507,31.3,77711.09,10.9,-0.63804,0.00018,25.6156]
[1777119294528,31.3,77711.09,10.9,-0.63804,0.00018,25.6156]
[1777119300557,31.3,77711.43,10.9,-0.63798,0.00018,25.61699]
[1777119305591,31.3,77711.26,10.9,-0.63802,0.00018,25.6161]
[1777119310798,31.29,77711.92,10.9,-0.63791,0.00018,25.61902]
[1777119314858,31.29,77714.1,10.9,-0.63753,0.00018,25.62883]
[1777119314930,31.29,77714.1,10.9,-0.63753,0.00018,25.62883]
[1777119315487,31.29,77714.1,10.9,-0.63753,0.00018,25.62883]
[1777119315876,31.29,77714.12,10.9,-0.63753,0.00018,25.62887]
[1777119321703,31.29,77715.17,10.9,-0.63735,0.00018,25.63347]
[1777119321960,31.29,77715.17,10.9,-0.63735,0.00018,25.63347]
[1777119322597,31.29,77715.17,10.9,-0.63735,0.00018,25.63347]
[1777119322710,31.29,77715.23,10.9,-0.63734,0.00018,25.63372]
[1777119322972,31.29,77715.23,10.9,-0.63734,0.00018,25.63372]
[1777119323610,31.29,77715.23,10.9,-0.63734,0.00018,25.63372]
[1777119323717,31.29,77715.2,10.9,-0.63735,0.00018,25.63355]
[1777119327189,31.29,77715.43,10.9,-0.63731,0.00018,25.63451]
[1777119337818,31.29,77715.37,10.9,-0.63735,0.00018,25.63037]
[1777119342909,31.29,77715.36,10.9,-0.63735,0.00018,25.63028]
[1777119348898,31.28,77719.03,10.9,-0.63672,0.00018,25.64671]
[1777119358967,31.28,77718.69,10.9,-0.63679,0.00018,25.64486]
[1777119364005,31.28,77720.65,10.9,-0.63645,0.00018,25.65357]
[1777119369038,31.28,77720.75,10.9,-0.63644,0.00018,25.65383]
[1777119373198,31.28,77720.72,10.9,-0.63645,0.00018,25.65362]
[1777119373389,31.28,77720.72,10.9,-0.63645,0.00018,25.65362]
[1777119373396,31.28,77720.72,10.9,-0.63645,0.00018,25.65362]
[1777119373488,31.28,77720.72,10.9,-0.63646,0.00018,25.65354]
[1777119374285,31.28,77720.72,10.9,-0.63646,0.00018,25.65354]
[1777119377095,31.28,77729.12,10.9,-0.63499,0.00018,25.69118]
[1777119379474,31.28,77732.31,10.9,-0.63443,0.00018,25.70538]
[1777119385151,31.27,77730.61,10.9,-0.63475,0.00018,25.69732]
[1777119390185,31.27,77729.86,10.9,-0.63489,0.00018,25.69365]
[1777119395220,31.27,77728.74,10.9,-0.63512,0.00018,25.68478]
[1777119400255,31.26,77726.79,10.9,-0.63547,0.00018,25.67579]
[1777119405290,31.26,77725.71,10.9,-0.63567,0.00018,25.67073]
[1777119410326,31.26,77727.9,10.9,-0.63529,0.00018,25.68039]
[1777119416000,31.26,77727.41,10.9,-0.63538,0.00018,25.67805]
[1777119416030,31.26,77727.41,10.9,-0.63538,0.00018,25.67805]
[1777119416109,31.26,77727.41,10.9,-0.63538,0.00018,25.67805]
[1777119417007,31.26,77727.32,10.9,-0.6354,0.00018,25.67759]
[1777119422124,31.26,77729.13,10.9,-0.63509,0.00018,25.68554]
[1777119427375,31.25,77726.83,10.9,-0.6355,0.00018,25.67504]
[1777119433486,31.25,77726.7,10.9,-0.63554,0.00018,25.6741]
[1777119435348,31.25,77726.7,10.9,-0.63554,0.00018,25.6741]
[1777119435421,31.25,77726.7,10.9,-0.63554,0.00018,25.6741]
[1777119435779,31.25,77726.7,10.9,-0.63554,0.00018,25.6741]
[1777119435844,31.25,77726.77,10.9,-0.63553,0.00018,25.67426]
[1777119436360,31.25,77726.77,10.9,-0.63553,0.00018,25.67426]
[1777119436758,31.25,77726.77,10.9,-0.63554,0.00018,25.67421]
[1777119438777,31.25,77726.81,10.9,-0.63553,0.00018,25.67439]
[1777119441425,31.25,77726.9,10.9,-0.63552,0.00018,25.67469]
[1777119442753,31.25,77725.41,10.9,-0.63578,0.00018,25.66789]
[1777119442767,31.25,77723.63,10.9,-0.6361,0.00018,25.65977]
[1777119447519,31.25,77723.13,10.9,-0.63619,0.00018,25.65744]
[1777119456648,31.24,77722.75,10.9,-0.63629,0.00018,25.65184]
[1777119457714,31.24,77722.75,10.9,-0.63629,0.00018,25.65184]
[1777119457759,31.24,77722.75,10.9,-0.63629,0.00018,25.65184]
[1777119457816,31.24,77722.68,10.9,-0.6363,0.00018,25.6515]
[1777119457997,31.24,77722.68,10.9,-0.6363,0.00018,25.6515]
[1777119458661,31.24,77722.45,10.9,-0.63634,0.00018,25.65045]
[1777119463720,31.24,77721.97,10.9,-0.63643,0.00018,25.64825]
[1777119463723,31.24,77721.97,10.9,-0.63643,0.00018,25.64825]
[1777119463822,31.24,77721.97,10.9,-0.63643,0.00018,25.64822]
[1777119464216,31.24,77721.97,10.9,-0.63643,0.00018,25.64822]
[1777119465215,31.24,77721.97,10.9,-0.63643,0.00018,25.64822]
[1777119466773,31.24,77721.97,10.9,-0.63643,0.00018,25.64821]
[1777119470877,31.24,77721.81,10.9,-0.63646,0.00018,25.64746]
[1777119481880,31.24,77722.29,10.9,-0.63638,0.00018,25.64962]
[1777119487922,31.24,77724.58,10.9,-0.63597,0.00018,25.65995]
[1777119492956,31.24,77724.41,10.9,-0.636,0.00018,25.65918]
[1777119497991,31.24,77724.5,10.9,-0.63599,0.00018,25.65959]
[1777119504038,31.24,77723.71,10.9,-0.63613,0.00018,25.65604]
[1777119513101,31.24,77723.42,10.9,-0.63619,0.00018,25.65122]
[1777119518136,31.24,77723.39,10.9,-0.6362,0.00018,25.65112]
[1777119527200,31.24,77723.32,10.9,-0.6362,0.00018,25.65091]
[1777119539201,31.24,77723.13,10.9,-0.63624,0.00018,25.6501]
[1777119539251,31.24,77723.13,10.9,-0.63624,0.00018,25.6501]
[1777119539378,31.24,77723.13,10.9,-0.63623,0.00018,25.6502]
[1777119540292,31.24,77723.13,10.9,-0.63623,0.00018,25.6502]
[1777119545014,31.25,77723.25,10.9,-0.63621,0.00018,25.65079]
[1777119546235,31.25,77723.2,10.9,-0.63622,0.00018,25.65058]
[1777119546301,31.25,77723.2,10.9,-0.63622,0.00018,25.65058]
[1777119546791,31.25,77723.2,10.9,-0.63622,0.00018,25.65058]
[1777119546858,31.25,77723.2,10.9,-0.63622,0.00018,25.6506]
[1777119547231,31.25,77723.2,10.9,-0.63622,0.00018,25.6506]
[1777119548775,31.25,77723.2,10.9,-0.63622,0.00018,25.6506]
[1777119548877,31.25,77723.19,10.9,-0.63622,0.00018,25.65057]
[1777119553142,31.25,77723.22,10.9,-0.63621,0.00018,25.6507]
[1777119553241,31.25,77723.22,10.9,-0.63621,0.00018,25.6507]
[1777119553295,31.25,77723.22,10.9,-0.63621,0.00018,25.6507]
[1777119554291,31.25,77723.19,10.9,-0.63622,0.00018,25.65057]
[1777119559235,31.25,77723.19,10.9,-0.63622,0.00018,25.65057]
[1777119563898,31.25,77723.19,10.9,-0.63622,0.00018,25.65056]
[1777119563949,31.25,77723.19,10.9,-0.63622,0.00018,25.65056]
[1777119564785,31.25,77723.19,10.9,-0.63622,0.00018,25.65054]
[1777119564871,31.25,77723.19,10.9,-0.63622,0.00018,25.65054]
[1777119564986,31.25,77723.19,10.9,-0.63622,0.00018,25.65054]
[1777119566773,31.25,77723.15,10.9,-0.63623,0.00018,25.65035]
[1777119571423,31.25,77723.15,10.9,-0.63623,0.00018,25.65033]
[1777119577113,31.24,77723.15,10.9,-0.63625,0.00018,25.64666]
[1777119577127,31.24,77723.15,10.9,-0.63625,0.00018,25.64666]
[1777119577191,31.24,77723.15,10.9,-0.63625,0.00018,25.64666]
[1777119578124,31.24,77723.15,10.9,-0.63625,0.00018,25.64663]
[1777119578232,31.24,77723.15,10.9,-0.63625,0.00018,25.64663]
[1777119584603,31.24,77723.25,10.9,-0.63624,0.00018,25.64697]
[1777119586658,31.24,77723.21,10.9,-0.63624,0.00018,25.64677]
[1777119592504,31.24,77723.19,10.9,-0.63625,0.00018,25.64659]
[1777119592902,31.24,77723.19,10.9,-0.63625,0.00018,25.64659]
[1777119593456,31.24,77723.19,10.9,-0.63625,0.00018,25.64653]
[1777119593666,31.24,77704.21,10.9,-0.63959,0.00018,25.55991]
[1777119594673,31.24,77700.21,10.9,-0.64029,0.00018,25.54141]
[1777119595525,31.24,77700.21,10.9,-0.64029,0.00018,25.54141]
[1777119595679,31.24,77700.36,10.9,-0.64026,0.00018,25.54214]
[1777119599950,31.24,77698.78,10.9,-0.64053,0.00018,25.53497]
[1777119599962,31.24,77700.84,10.9,-0.64017,0.00018,25.5446]
[1777119605750,31.25,77701.41,10.9,-0.64006,0.00018,25.54746]
[1777119611033,31.25,77701.41,10.9,-0.64006,0.00018,25.54756]
[1777119611792,31.25,77702.33,10.9,-0.63989,0.00018,25.55189]
[1777119614078,31.25,77702.33,10.9,-0.63989,0.00018,25.55189]
[1777119614813,31.25,77702.35,10.9,-0.63988,0.00018,25.55206]
[1777119620854,31.25,77702.92,10.9,-0.63978,0.00018,25.5548]
[1777119630925,31.25,77702.92,10.9,-0.63977,0.00018,25.55495]
[1777119637974,31.25,77702.99,10.9,-0.63978,0.00018,25.55177]
[1777119643009,31.25,77702.85,10.9,-0.6398,0.00018,25.55116]
[1777119648052,31.25,77702.73,10.9,-0.63982,0.00018,25.55065]
[1777119653087,31.25,77702.77,10.9,-0.63981,0.00018,25.55087]
[1777119658123,31.25,77700.56,10.9,-0.6402,0.00018,25.54071]
[1777119663158,31.25,77700.55,10.9,-0.64019,0.00018,25.54071]
[1777119668193,31.25,77700.6,10.9,-0.64018,0.00018,25.54099]
[1777119678262,31.25,77700.6,10.9,-0.64018,0.00018,25.54105]
[1777119686319,31.25,77701.48,10.9,-0.64003,0.00018,25.54515]
[1777119691354,31.25,77702.4,10.9,-0.63988,0.00018,25.54581]
[1777119698403,31.25,77702.77,10.9,-0.63982,0.00018,25.5475]
[1777119700417,31.25,77707.55,10.9,-0.63898,0.00018,25.56949]
[1777119705056,31.25,77708.02,10.9,-0.6389,0.00018,25.57159]
[1777119705114,31.25,77708.93,10.9,-0.63874,0.00018,25.57573]
[1777119706079,31.25,77708.93,10.9,-0.63874,0.00018,25.57573]
[1777119706125,31.25,77710.78,10.9,-0.63842,0.00018,25.58418]
[1777119711494,31.25,77710.91,10.9,-0.6384,0.00018,25.58466]
[1777119716532,31.25,77710.78,10.9,-0.63843,0.00018,25.58397]
[1777119720233,31.25,77710.43,10.9,-0.63849,0.00018,25.58231]
[1777119720559,31.25,77710.68,10.9,-0.63845,0.00018,25.58344]
[1777119725595,31.25,77709.83,10.9,-0.6386,0.00018,25.57948]
[1777119728616,31.25,77705.54,10.9,-0.63935,0.00018,25.55975]
[1777119733651,31.25,77705.55,10.9,-0.63935,0.00018,25.55981]
[1777119739693,31.25,77706.91,10.9,-0.63911,0.00018,25.56606]
[1777119744728,31.25,77709.72,10.9,-0.63862,0.00018,25.5789]
[1777119749762,31.25,77709.68,10.9,-0.63863,0.00018,25.57866]
[1777119755805,31.25,77709.33,10.9,-0.63871,0.00018,25.57343]
[1777119758146,31.25,77709.33,10.9,-0.63871,0.00018,25.57343]
[1777119758826,31.25,77709.98,10.9,-0.6386,0.00018,25.57641]
[1777119760774,31.25,77709.95,10.9,-0.6386,0.00018,25.57627]
[1777119765875,31.25,77709.63,10.9,-0.63866,0.00018,25.57483]
[1777119766651,31.25,77709.63,10.9,-0.63866,0.00018,25.57483]
[1777119766782,31.25,77709.63,10.9,-0.63866,0.00018,25.57483]
[1777119767156,31.25,77709.63,10.9,-0.63866,0.00018,25.57483]
[1777119768771,31.25,77709.52,10.9,-0.63868,0.00018,25.57435]
[1777119777961,31.25,77709.52,10.9,-0.63867,0.00018,25.5745]
[1777119782177,31.25,77709.46,10.9,-0.63868,0.00018,25.5743]
[1777119782780,31.25,77709.5,10.9,-0.63867,0.00018,25.5745]
[1777119782996,31.25,77709.48,10.9,-0.63867,0.00018,25.57444]
[1777119788032,31.25,77709.23,10.9,-0.63871,0.00018,25.57342]
[1777119788679,31.25,77709.23,10.9,-0.63871,0.00018,25.57342]
[1777119788779,31.25,77709.23,10.9,-0.63871,0.00018,25.57342]
[1777119789039,31.25,77709.34,10.9,-0.63869,0.00018,25.57395]
[1777119790179,31.25,77709.34,10.9,-0.63869,0.00018,25.57395]
[1777119792769,31.25,77709.1,10.9,-0.63873,0.00018,25.57294]
[1777119793067,31.25,77709.05,10.9,-0.63874,0.00018,25.57274]
[1777119798186,31.25,77709.09,10.9,-0.63873,0.00018,25.57305]
[1777119798691,31.25,77709.36,10.9,-0.63868,0.00018,25.57431]
[1777119798287,31.25,77709.36,10.9,-0.63868,0.00018,25.57431]
[1777119800116,31.26,77709.62,10.9,-0.63863,0.00018,25.57557]
[1777119801702,31.26,77709.62,10.9,-0.63863,0.00018,25.57557]
[1777119802193,31.26,77709.62,10.9,-0.63863,0.00018,25.57557]
[1777119802129,31.26,77709.38,10.9,-0.63867,0.00018,25.57453]
[1777119802691,31.26,77709.38,10.9,-0.63867,0.00018,25.57453]
[1777119804772,31.26,77709.32,10.9,-0.63868,0.00018,25.57432]
[1777119810186,31.26,77709.46,10.9,-0.63864,0.00018,25.57515]
[1777119810805,31.26,77709.46,10.9,-0.63864,0.00018,25.57515]
[1777119811206,31.26,77709.46,10.9,-0.63864,0.00018,25.57515]
[1777119811193,31.26,77709.21,10.9,-0.6387,0.00018,25.57046]
[1777119812199,31.26,77709.31,10.9,-0.63868,0.00018,25.57095]
[1777119812773,31.26,77709.31,10.9,-0.63868,0.00018,25.57095]
[1777119814214,31.26,77709.52,10.9,-0.63864,0.00018,25.57199]
[1777119819249,31.26,77709.58,10.9,-0.63863,0.00018,25.57243]
[1777119826748,31.26,77709.5,10.9,-0.63864,0.00018,25.57217]
[1777119826776,31.26,77709.5,10.9,-0.63864,0.00018,25.57217]
[1777119827305,31.26,77710.35,10.9,-0.63848,0.00018,25.57624]
[1777119832340,31.26,77710.49,10.9,-0.63845,0.00018,25.57705]
[1777119840396,31.27,77710.55,10.9,-0.63843,0.00018,25.57759]
[1777119841736,31.27,77710.55,10.9,-0.63843,0.00018,25.57759]
[1777119844770,31.27,77710.13,10.9,-0.6385,0.00018,25.57577]
[1777119844872,31.27,77710.13,10.9,-0.6385,0.00018,25.5758]
[1777119850466,31.27,77710.37,10.9,-0.63844,0.00018,25.57712]
[1777119851749,31.27,77710.37,10.9,-0.63844,0.00018,25.57712]
[1777119852263,31.27,77710.37,10.9,-0.63844,0.00018,25.57712]
[1777119851850,31.27,77710.1,10.9,-0.63849,0.00018,25.57592]
[1777119853268,31.27,77710.1,10.9,-0.63849,0.00018,25.57592]
[1777119854777,31.27,77710.52,10.9,-0.63841,0.00018,25.57791]
[1777119857514,31.27,77715.23,10.9,-0.63758,0.00018,25.59952]
[1777119858846,31.27,77715.23,10.9,-0.63758,0.00018,25.59952]
[1777119860536,31.27,77720.89,10.9,-0.63658,0.00018,25.62526]
[1777119865570,31.27,77719.85,10.9,-0.63677,0.00018,25.62056]
[1777119870605,31.27,77720.36,10.9,-0.63668,0.00018,25.62288]
[1777119873341,31.27,77720.36,10.9,-0.63668,0.00018,25.62288]
[1777119873466,31.27,77720.36,10.9,-0.63668,0.00018,25.62288]
[1777119874315,31.27,77720.36,10.9,-0.63668,0.00018,25.62288]
[1777119881191,31.27,77720.79,10.9,-0.63662,0.00018,25.62125]
[1777119889349,31.27,77720.7,10.9,-0.63663,0.00018,25.62083]
[1777119889384,31.27,77720.7,10.9,-0.63663,0.00018,25.62083]
[1777119889480,31.27,77720.7,10.9,-0.63663,0.00018,25.62083]
[1777119890375,31.27,77720.7,10.9,-0.63663,0.00018,25.62083]
[1777119895170,31.27,77720.7,10.9,-0.63664,0.00018,25.62081]
[1777119900818,31.28,77720.75,10.9,-0.63661,0.00018,25.62145]
[1777119907806,31.28,77720.72,10.9,-0.63662,0.00018,25.6213]
[1777119907828,31.28,77720.72,10.9,-0.63662,0.00018,25.6213]
[1777119907927,31.28,77720.72,10.9,-0.63662,0.00018,25.6213]
[1777119908790,31.28,77720.72,10.9,-0.63662,0.00018,25.62122]
[1777119908873,31.28,77720.72,10.9,-0.63662,0.00018,25.62122]
[1777119912783,31.28,77720.76,10.9,-0.63661,0.00018,25.62138]
[1777119913689,31.28,77720.76,10.9,-0.63661,0.00018,25.62135]
[1777119918809,31.27,77720.35,10.9,-0.63669,0.00018,25.61942]
[1777119922573,31.27,77720.63,10.9,-0.63664,0.00018,25.62065]
[1777119922619,31.27,77720.63,10.9,-0.63664,0.00018,25.62065]
[1777119922781,31.27,77720.63,10.9,-0.63664,0.00018,25.62065]
[1777119922971,31.27,77720.46,10.9,-0.63667,0.00018,25.61985]
[1777119923571,31.27,77720.46,10.9,-0.63667,0.00018,25.61985]
[1777119923979,31.27,77720.68,10.9,-0.63663,0.00018,25.62083]
[1777119926786,31.27,77720.89,10.9,-0.6366,0.00018,25.62176]
[1777119930955,31.27,77720.86,10.9,-0.63661,0.00018,25.62156]
[1777119936067,31.27,77720.56,10.9,-0.63668,0.00018,25.61651]
[1777119941102,31.27,77720.41,10.9,-0.63671,0.00018,25.61573]
[1777119946137,31.27,77720.54,10.9,-0.63669,0.00018,25.61624]
[1777119948392,31.27,77720.54,10.9,-0.63669,0.00018,25.61624]
[1777119949897,31.27,77716.96,10.9,-0.63732,0.00018,25.59996]
[1777119952394,31.27,77716.78,10.9,-0.63736,0.00018,25.59913]
[1777119952522,31.27,77716.76,10.9,-0.63736,0.00018,25.59903]
[1777119952900,31.27,77716.76,10.9,-0.63736,0.00018,25.59903]
[1777119954525,31.27,77716.75,10.9,-0.63736,0.00018,25.59898]
[1777119959925,31.27,77716.55,10.9,-0.6374,0.00018,25.59805]
[1777119962522,31.27,77716.42,10.9,-0.63742,0.00018,25.59744]
[1777119962623,31.27,77716.42,10.9,-0.63742,0.00018,25.59744]
[1777119970046,31.27,77716.38,10.9,-0.63743,0.00018,25.59724]
[1777119973424,31.27,77716.38,10.9,-0.63743,0.00018,25.59722]
[1777119973509,31.27,77716.38,10.9,-0.63743,0.00018,25.59721]
[1777119974921,31.27,77716.38,10.9,-0.63743,0.00018,25.59721]
[1777119975432,31.27,77716.38,10.9,-0.63743,0.00018,25.59721]
[1777119974944,31.27,77716.38,10.9,-0.63743,0.00018,25.5972]
[1777119976225,31.27,77716.38,10.9,-0.63743,0.00018,25.5972]
[1777119976291,31.27,77716.38,10.9,-0.63743,0.00018,25.5972]
[1777119976347,31.27,77715.57,10.9,-0.63757,0.00018,25.59351]
[1777119976930,31.27,77715.57,10.9,-0.63757,0.00018,25.59351]
[1777119977064,31.27,77715.57,10.9,-0.63757,0.00018,25.59351]
[1777119977354,31.27,77712.77,10.9,-0.63807,0.00018,25.58075]
[1777119978783,31.27,77712.18,10.9,-0.63817,0.00018,25.57806]
[1777119979368,31.27,77711.16,10.9,-0.63835,0.00018,25.57341]
[1777119984403,31.27,77706.66,10.9,-0.63914,0.00018,25.55284]
[1777119989438,31.27,77706.87,10.9,-0.63909,0.00018,25.55389]
[1777119994473,31.27,77706.8,10.9,-0.63912,0.00018,25.55006]
[1777120000515,31.27,77706.77,10.9,-0.63912,0.00018,25.54999]
[1777120005550,31.27,77706.28,10.9,-0.63921,0.00018,25.54778]
[1777120010973,31.27,77705.81,10.9,-0.63929,0.00018,25.54565]
[1777120018640,31.27,77705.91,10.9,-0.63927,0.00018,25.54617]
[1777120023676,31.27,77705.34,10.9,-0.63937,0.00018,25.54357]
[1777120029718,31.27,77704.58,10.9,-0.6395,0.00018,25.54012]
[1777120035759,31.27,77704.13,10.9,-0.63958,0.00018,25.53808]
[1777120037356,31.27,77704.13,10.9,-0.63958,0.00018,25.53808]
[1777120037376,31.27,77703.67,10.9,-0.63966,0.00018,25.53598]
[1777120038782,31.27,77698.46,10.9,-0.64057,0.00018,25.51192]
[1777120050780,31.27,77695.95,10.9,-0.64101,0.00018,25.50039]
[1777120055900,31.28,77695.54,10.9,-0.64108,0.00018,25.49524]
[1777120060935,31.28,77694.1,10.9,-0.64133,0.00018,25.48867]
[1777120065970,31.28,77694.1,10.9,-0.64132,0.00018,25.48882]
[1777120071004,31.28,77692.5,10.9,-0.6416,0.00018,25.48157]
[1777120076040,31.28,77691.38,10.9,-0.64178,0.00018,25.47656]
[1777120077047,31.28,77685.31,10.9,-0.64284,0.00017,25.44821]
[1777120082082,31.29,77684.29,10.9,-0.64301,0.00017,25.44379]
[1777120089521,31.29,77683.57,10.9,-0.64312,0.00017,25.44064]
[1777120090401,31.29,77683.57,10.9,-0.64312,0.00017,25.44064]
[1777120090502,31.29,77683.57,10.9,-0.6431,0.00017,25.44109]
[1777120092441,31.29,77683.81,10.9,-0.64306,0.00017,25.44222]
[1777120092543,31.29,77683.81,10.9,-0.64306,0.00017,25.44237]
[1777120098193,31.3,77684.58,10.9,-0.64291,0.00017,25.44635]
[1777120100039,31.3,77684.67,10.9,-0.64289,0.00017,25.44684]
[1777120100208,31.3,77684.53,10.9,-0.64291,0.00017,25.44625]
[1777120105490,31.3,77684.57,10.9,-0.64289,0.00017,25.44666]
[1777120105585,31.3,77684.57,10.9,-0.64289,0.00017,25.44688]
[1777120105690,31.3,77684.57,10.9,-0.64289,0.00017,25.44688]
[1777120106494,31.3,77684.57,10.9,-0.64289,0.00017,25.44688]
[1777120106595,31.3,77684.74,10.9,-0.64285,0.00017,25.44775]
[1777120112292,31.31,77684.77,10.9,-0.64285,0.00017,25.44474]
[1777120117859,31.31,77684.48,10.9,-0.64289,0.00017,25.44369]
[1777120118048,31.31,77684.48,10.9,-0.64289,0.00017,25.44369]
[1777120118333,31.31,77684.8,10.9,-0.64282,0.00017,25.44534]
[1777120118896,31.31,77684.8,10.9,-0.64282,0.00017,25.44534]
[1777120119341,31.31,77684.9,10.9,-0.6428,0.00017,25.44589]
[1777120124860,31.31,77684.84,10.9,-0.64281,0.00017,25.44568]
[1777120125098,31.31,77684.84,10.9,-0.64281,0.00017,25.44568]
[1777120125185,31.31,77684.84,10.9,-0.6428,0.00017,25.44599]
[1777120125871,31.31,77684.84,10.9,-0.6428,0.00017,25.44599]
[1777120126214,31.32,77684.84,10.9,-0.6428,0.00017,25.44606]
[1777120131425,31.32,77684.12,10.9,-0.6429,0.00017,25.44314]
[1777120136459,31.32,77684.02,10.9,-0.64291,0.00017,25.44306]
[1777120141494,31.33,77684.13,10.9,-0.64287,0.00017,25.44397]
[1777120148543,31.33,77684.28,10.9,-0.64282,0.00017,25.44522]
[1777120154565,31.33,77684.22,10.9,-0.64283,0.00017,25.4451]
[1777120159621,31.34,77681.58,10.9,-0.64326,0.00017,25.43345]
[1777120162642,31.34,77670.73,10.9,-0.64514,0.00017,25.3825]
[1777120164655,31.34,77664.23,10.9,-0.64626,0.00017,25.3518]
[1777120165663,31.34,77660.55,10.9,-0.64689,0.00017,25.33433]
[1777120171705,31.35,77657.76,10.9,-0.64736,0.00017,25.3183]
[1777120177747,31.36,77657.0,10.9,-0.64745,0.00017,25.31562]
[1777120182754,31.36,77656.1,10.9,-0.64759,0.00017,25.31193]
[1777120191519,31.37,77657.16,10.9,-0.64739,0.00017,25.31734]
[1777120194866,31.38,77653.27,10.9,-0.648,0.00017,25.30023]
[1777120195739,31.38,77653.27,10.9,-0.648,0.00017,25.30023]
[1777120196093,31.38,77646.86,10.9,-0.64911,0.00017,25.2694]
[1777120196885,31.38,77639.34,10.9,-0.6504,0.00017,25.23296]
[1777120199869,31.39,77637.85,10.9,-0.65065,0.00017,25.22607]
[1777120200914,31.39,77632.4,10.9,-0.65158,0.00017,25.19958]
[1777120206956,31.39,77632.43,10.9,-0.65157,0.00017,25.19999]
[1777120208651,31.39,77632.43,10.9,-0.65157,0.00017,25.19999]
[1777120208970,31.39,77611.72,10.9,-0.65514,0.00017,25.09734]
[1777120209977,31.39,77606.77,10.9,-0.65599,0.00017,25.07241]
[1777120212463,31.39,77606.33,10.9,-0.65607,0.00017,25.07012]
[1777120218033,31.39,77603.55,10.9,-0.65657,0.00017,25.05563]
[1777120221863,31.38,77602.39,10.9,-0.65677,0.00017,25.04954]
[1777120222213,31.38,77602.39,10.9,-0.65677,0.00017,25.04954]
[1777120222241,31.38,77596.01,10.9,-0.65787,0.00017,25.01722]
[1777120225086,31.39,77592.53,10.9,-0.65846,0.00017,24.99979]
[1777120230123,31.39,77588.22,10.9,-0.65918,0.00017,24.97834]
[1777120233858,31.39,77587.92,10.9,-0.65924,0.00017,24.97354]
[1777120234151,31.39,77584.17,10.9,-0.65988,0.00017,24.95445]
[1777120240193,31.4,77583.87,10.9,-0.6599,0.00017,24.95372]
[1777120245227,31.4,77583.44,10.9,-0.65995,0.00017,24.95217]
[1777120249256,31.41,77594.04,10.9,-0.65811,0.00017,25.00681]
[1777120252278,31.42,77597.91,10.9,-0.6574,0.00017,25.02766]
[1777120257313,31.42,77598.6,10.9,-0.65727,0.00017,25.03148]
[1777120262353,31.42,77597.39,10.9,-0.65746,0.00017,25.02587]
[1777120268789,31.43,77597.46,10.9,-0.65743,0.00017,25.02688]
[1777120271412,31.43,77600.98,10.9,-0.65679,0.00017,25.04548]
[1777120276448,31.44,77601.46,10.9,-0.65668,0.00017,25.04877]
[1777120280475,31.44,77611.67,10.9,-0.6549,0.00017,25.10056]
[1777120287525,31.45,77612.56,10.9,-0.65473,0.00017,25.10569]
[1777120292560,31.45,77613.25,10.9,-0.65461,0.00017,25.10598]
[1777120297594,31.45,77612.45,10.9,-0.65473,0.00017,25.10248]
[1777120299664,31.46,77612.69,10.9,-0.65468,0.00017,25.10377]
[1777120300696,31.46,77612.69,10.9,-0.65468,0.00017,25.10387]
[1777120306657,31.46,77613.97,10.9,-0.65444,0.00017,25.11088]
[1777120311693,31.46,77618.13,10.9,-0.65371,0.00017,25.13197]
[1777120316728,31.47,77619.5,10.9,-0.65346,0.00017,25.13912]
[1777120321763,31.47,77617.74,10.9,-0.65375,0.00017,25.13072]
[1777120326798,31.47,77618.99,10.9,-0.65352,0.00017,25.13728]
[1777120331833,31.47,77619.34,10.9,-0.65345,0.00017,25.13935]
[1777120336868,31.48,77619.27,10.9,-0.65345,0.00017,25.13933]
[1777120342910,31.48,77621.71,10.9,-0.65301,0.00017,25.15178]
[1777120346938,31.48,77625.29,10.9,-0.65239,0.00017,25.16964]
[1777120351973,31.48,77629.73,10.9,-0.65163,0.00017,25.18806]
[1777120357007,31.48,77629.35,10.9,-0.65169,0.00017,25.18637]
[1777120361803,31.49,77629.55,10.9,-0.65165,0.00017,25.18746]
[1777120362894,31.49,77630.91,10.9,-0.65141,0.00017,25.19423]
[1777120363049,31.49,77630.41,10.9,-0.6515,0.00017,25.19178]
[1777120364543,31.49,77630.41,10.9,-0.6515,0.00017,25.19178]
[1777120370099,31.49,77631.16,10.9,-0.65136,0.00017,25.19569]
[1777120375284,31.49,77630.96,10.9,-0.65139,0.00017,25.19482]
[1777120375474,31.49,77630.96,10.9,-0.65139,0.00017,25.19482]
[1777120376496,31.49,77631.08,10.9,-0.65137,0.00017,25.19551]
[1777120382190,31.49,77632.87,10.9,-0.65105,0.00017,25.20441]
[1777120384197,31.49,77623.31,10.9,-0.6527,0.00017,25.15759]
[1777120389232,31.49,77620.81,10.9,-0.65312,0.00017,25.14558]
[1777120398585,31.5,77618.15,10.9,-0.65356,0.00017,25.13273]
[1777120405346,31.5,77618.12,10.9,-0.65353,0.00017,25.1335]
[1777120415275,31.5,77617.69,10.9,-0.6536,0.00017,25.13152]
[1777120420450,31.51,77620.94,10.9,-0.65303,0.00017,25.14487]
[1777120422465,31.51,77627.23,10.9,-0.65194,0.00017,25.17593]
[1777120427499,31.51,77627.57,10.9,-0.65188,0.00017,25.17777]
[1777120432535,31.51,77627.72,10.9,-0.65184,0.00017,25.17868]
[1777120437569,31.52,77628.31,10.9,-0.65174,0.00017,25.18174]
[1777120442605,31.52,77629.81,10.9,-0.65147,0.00017,25.1893]
[1777120447641,31.52,77629.67,10.9,-0.65149,0.00017,25.18878]
[1777120450069,31.52,77630.12,10.9,-0.65141,0.00017,25.19105]
[1777120451099,31.52,77630.12,10.9,-0.65141,0.00017,25.19105]
[1777120456704,31.52,77627.3,10.9,-0.65188,0.00017,25.17749]
[1777120461739,31.52,77628.67,10.9,-0.65164,0.00017,25.18444]
[1777120466774,31.52,77628.97,10.9,-0.65158,0.00017,25.18611]
[1777120471809,31.53,77627.69,10.9,-0.65181,0.00017,25.17644]
[1777120476844,31.53,77627.58,10.9,-0.65182,0.00017,25.17614]
[1777120484900,31.53,77627.38,10.9,-0.65184,0.00017,25.17554]
[1777120490942,31.53,77627.4,10.9,-0.65183,0.00017,25.17593]
[1777120495976,31.53,77628.1,10.9,-0.6517,0.00017,25.17959]
[1777120501012,31.54,77627.68,10.9,-0.65176,0.00017,25.17776]
[1777120506046,31.54,77627.67,10.9,-0.65175,0.00017,25.17794]
[1777120511082,31.54,77627.36,10.9,-0.6518,0.00017,25.17665]
[1777120516120,31.54,77626.78,10.9,-0.65189,0.00017,25.17403]
[1777120527198,31.55,77626.44,10.9,-0.65193,0.00017,25.1729]
[1777120532691,31.55,77625.2,10.9,-0.65214,0.00017,25.16697]
[1777120536262,31.55,77621.23,10.9,-0.65283,0.00017,25.14416]
[1777120541296,31.55,77619.83,10.9,-0.65305,0.00017,25.1376]
[1777120546914,31.55,77619.64,10.9,-0.65308,0.00017,25.13687]
[1777120551949,31.56,77619.44,10.9,-0.6531,0.00017,25.13616]
[1777120560430,31.56,77618.69,10.9,-0.6532,0.00017,25.13331]
[1777120565465,31.57,77616.9,10.9,-0.65349,0.00017,25.12487]
[1777120570500,31.57,77617.12,10.9,-0.65344,0.00017,25.12638]
[1777120578672,31.57,77616.37,10.9,-0.65356,0.00017,25.12301]
[1777120584599,31.58,77616.37,10.9,-0.65352,0.00017,25.12387]
[1777120590665,31.58,77616.48,10.9,-0.65349,0.00017,25.12493]
[1777120593685,31.58,77620.75,10.9,-0.65276,0.00017,25.1426]
[1777120595699,31.58,77625.1,10.9,-0.65201,0.00017,25.16409]
[1777120600818,31.59,77624.83,10.9,-0.65205,0.00017,25.16299]
[1777120606777,31.59,77624.84,10.9,-0.65203,0.00017,25.16345]
[1777120611820,31.59,77624.08,10.9,-0.65215,0.00017,25.15999]
[1777120616855,31.59,77625.25,10.9,-0.65194,0.00017,25.16597]
[1777120621890,31.59,77625.79,10.9,-0.65184,0.00017,25.16885]
[1777120627931,31.6,77625.95,10.9,-0.6518,0.00017,25.16991]
[1777120632470,31.6,77625.99,10.9,-0.65179,0.00017,25.17023]
[1777120633465,31.6,77625.99,10.9,-0.65179,0.00017,25.17028]
[1777120640018,31.6,77625.67,10.9,-0.65183,0.00017,25.16907]
[1777120645060,31.6,77623.63,10.9,-0.65217,0.00017,25.15931]
[1777120646060,31.6,77616.49,10.9,-0.65339,0.00017,25.12427]
[1777120651095,31.61,77616.15,10.9,-0.65346,0.00017,25.11937]
[1777120656130,31.61,77616.55,10.9,-0.65338,0.00017,25.12157]
[1777120661165,31.61,77617.24,10.9,-0.65325,0.00017,25.12538]
[1777120667622,31.61,77617.67,10.9,-0.65316,0.00017,25.12779]
[1777120673249,31.62,77616.74,10.9,-0.6533,0.00017,25.12379]
[1777120682922,31.62,77616.88,10.9,-0.65326,0.00017,25.12476]
[1777120683023,31.62,77620.95,10.9,-0.65255,0.00017,25.14519]
[1777120690370,31.63,77623.03,10.9,-0.65218,0.00017,25.15573]
[1777120694804,31.63,77619.67,10.9,-0.65275,0.00017,25.13946]
[1777120694847,31.63,77613.28,10.9,-0.65385,0.00017,25.10799]
[1777120695403,31.63,77598.74,10.9,-0.65633,0.00017,25.03578]
[1777120696411,31.63,77598.42,10.9,-0.65638,0.00017,25.03422]
[1777120701446,31.63,77597.15,10.9,-0.65659,0.00017,25.02807]
[1777120709503,31.63,77596.59,10.9,-0.65668,0.00017,25.0256]
[1777120719574,31.64,77596.59,10.9,-0.65668,0.00017,25.02241]
[1777120721588,31.64,77600.68,10.9,-0.65598,0.00017,25.04299]
[1777120726623,31.64,77601.54,10.9,-0.65582,0.00017,25.04748]
[1777120730651,31.64,77628.87,10.9,-0.65113,0.00017,25.18228]
[1777120731658,31.64,77635.84,10.9,-0.64993,0.00017,25.21631]
[1777120732665,31.64,77631.08,10.9,-0.65074,0.00017,25.19344]
[1777120734105,31.64,77631.08,10.9,-0.65074,0.00017,25.19344]
[1777120734144,31.65,77627.49,10.9,-0.65134,0.00017,25.17643]
[1777120739713,31.65,77623.41,10.9,-0.65199,0.00017,25.1577]
[1777120744749,31.66,77622.65,10.9,-0.65208,0.00017,25.15517]
[1777120750017,31.67,77624.08,10.9,-0.6518,0.00017,25.1631]
[1777120750791,31.67,77617.45,10.9,-0.65293,0.00017,25.13091]
[1777120755826,31.67,77616.35,10.9,-0.6531,0.00017,25.12578]
[1777120756836,31.67,77616.35,10.9,-0.6531,0.00017,25.12578]
[1777120760870,31.68,77616.1,10.9,-0.65314,0.00017,25.1247]
[1777120765896,31.68,77607.17,10.9,-0.65466,0.00017,25.08102]
[1777120768918,31.68,77597.96,10.9,-0.65622,0.00017,25.03542]
[1777120773962,31.68,77594.82,10.9,-0.65677,0.00017,25.01631]
[1777120778997,31.68,77593.24,10.9,-0.65703,0.00017,25.00865]
[1777120785039,31.69,77593.55,10.9,-0.65696,0.00017,25.01055]
[1777120789070,31.69,77589.79,10.9,-0.6576,0.00017,24.99191]
[1777120794105,31.69,77590.13,10.9,-0.65752,0.00017,24.99402]
[1777120795113,31.69,77594.4,10.9,-0.65679,0.00017,25.01551]
[1777120800148,31.69,77592.53,10.9,-0.6571,0.00017,25.00648]
[1777120805183,31.7,77592.56,10.9,-0.65708,0.00017,25.00699]
[1777120812232,31.7,77593.8,10.9,-0.65685,0.00017,25.01369]
[1777120817267,31.7,77593.81,10.9,-0.65684,0.00017,25.0141]
[1777120822302,31.7,77595.67,10.9,-0.65651,0.00017,25.02374]
[1777120827336,31.71,77595.35,10.9,-0.65655,0.00017,25.02246]
[1777120832371,31.71,77597.0,10.9,-0.65628,0.00017,25.02738]
[1777120837407,31.71,77596.32,10.9,-0.65638,0.00017,25.02431]
[1777120842618,31.71,77596.04,10.9,-0.65642,0.00017,25.02311]
[1777120849493,31.72,77595.74,10.9,-0.65645,0.00017,25.02223]
[1777120853344,31.72,77595.75,10.9,-0.65645,0.00017,25.02235]
[1777120853521,31.72,77586.7,10.9,-0.65798,0.00017,24.97719]
[1777120857088,31.72,77583.37,10.9,-0.65854,0.00017,24.96062]
[1777120862586,31.73,77580.13,10.9,-0.65906,0.00017,24.94507]
[1777120867621,31.73,77577.34,10.9,-0.65951,0.00017,24.93155]
[1777120872655,31.74,77577.18,10.9,-0.65952,0.00017,24.93136]
[1777120877692,31.74,77579.17,10.9,-0.65916,0.00017,24.94201]
[1777120882727,31.74,77578.77,10.9,-0.65921,0.00017,24.94051]
[1777120887764,31.75,77577.03,10.9,-0.65949,0.00017,24.93222]
[1777120892799,31.75,77577.41,10.9,-0.65942,0.00017,24.93102]
[1777120897834,31.75,77577.83,10.9,-0.65933,0.00017,24.93363]
[1777120902869,31.76,77577.29,10.9,-0.65941,0.00017,24.93137]
[1777120907903,31.76,77576.66,10.9,-0.6595,0.00017,24.92864]
[1777120912939,31.76,77577.63,10.9,-0.65932,0.00017,24.93402]
[1777120917973,31.77,77580.62,10.9,-0.6588,0.00017,24.94953]
[1777120923009,31.77,77582.3,10.9,-0.6585,0.00017,24.95836]
[1777120924016,31.77,77585.81,10.9,-0.6579,0.00017,24.9761]
[1777120929051,31.77,77586.83,10.9,-0.65772,0.00017,24.98148]
[1777120940128,31.78,77587.04,10.9,-0.65766,0.00017,24.9831]
[1777120946170,31.78,77589.47,10.9,-0.65724,0.00017,24.99558]
[1777120953219,31.78,77590.13,10.9,-0.65713,0.00017,24.99554]
[1777120958254,31.78,77590.6,10.9,-0.65704,0.00017,24.99812]
[1777120965303,31.78,77590.61,10.9,-0.65703,0.00017,24.9985]
[1777120974591,31.79,77590.46,10.9,-0.65705,0.00017,24.99785]
[1777120980408,31.79,77590.58,10.9,-0.65701,0.00017,24.99911]
[1777120986450,31.79,77590.78,10.9,-0.65696,0.00017,25.00042]
[1777120991484,31.79,77593.5,10.9,-0.65649,0.00017,25.01425]
[1777120996520,31.8,77593.69,10.9,-0.65645,0.00017,25.01542]
[1777121001555,31.8,77593.59,10.9,-0.65646,0.00017,25.01514]
[1777121005583,31.8,77586.55,10.9,-0.65765,0.00017,24.98011]
[1777121010618,31.8,77584.38,10.9,-0.65801,0.00017,24.96954]
[1777121011625,31.8,77579.41,10.9,-0.65887,0.00017,24.94095]
[1777121017667,31.81,77574.56,10.9,-0.65967,0.00017,24.91698]
[1777121022702,31.81,77574.66,10.9,-0.65964,0.00017,24.91797]
[1777121027737,31.81,77574.93,10.9,-0.65957,0.00017,24.91981]
[1777121032772,31.81,77571.91,10.9,-0.66007,0.00017,24.90483]
[1777121037807,31.81,77571.01,10.9,-0.66023,0.00017,24.90014]
[1777121042842,31.81,77573.75,10.9,-0.65977,0.00017,24.91389]
[1777121047878,31.81,77573.02,10.9,-0.6599,0.00017,24.91002]
[1777121050900,31.81,77577.12,10.9,-0.65921,0.00017,24.93077]
[1777121052913,31.81,77582.3,10.9,-0.65832,0.00017,24.95704]
[1777121057949,31.81,77584.36,10.9,-0.65796,0.00017,24.96769]
[1777121062984,31.82,77580.72,10.9,-0.65857,0.00017,24.94971]
[1777121068019,31.82,77580.02,10.9,-0.65867,0.00017,24.94654]
[1777121074060,31.82,77581.79,10.9,-0.65838,0.00017,24.95226]
[1777121081110,31.83,77581.69,10.9,-0.65838,0.00017,24.95224]
[1777121086145,31.83,77581.63,10.9,-0.65837,0.00017,24.95229]
[1777121091180,31.83,77581.86,10.9,-0.65832,0.00017,24.95381]
[1777121096214,31.83,77582.12,10.9,-0.65827,0.00017,24.95547]
[1777121106315,31.83,77581.78,10.9,-0.65832,0.00017,24.9539]
[1777121110312,31.84,77576.71,10.9,-0.65914,0.00017,24.92932]
[1777121116355,31.85,77574.42,10.9,-0.65951,0.00017,24.91833]
[1777121121389,31.85,77577.92,10.9,-0.6589,0.00017,24.93646]
[1777121124411,31.85,77582.34,10.9,-0.65814,0.00017,24.95891]
[1777121129446,31.85,77582.84,10.9,-0.65805,0.00017,24.96173]
[1777121135487,31.86,77584.05,10.9,-0.65785,0.00017,24.96454]
[1777121140523,31.86,77580.66,10.9,-0.65841,0.00017,24.94782]
[1777121149622,31.86,77583.34,10.9,-0.65793,0.00017,24.96193]
[1777121154657,31.86,77584.72,10.9,-0.65769,0.00017,24.96912]
[1777121163720,31.87,77586.34,10.9,-0.6574,0.00017,24.97773]
[1777121169761,31.87,77588.28,10.9,-0.65706,0.00017,24.9877]
[1777121174797,31.87,77589.72,10.9,-0.65681,0.00017,24.99509]
[1777121179832,31.87,77587.61,10.9,-0.65716,0.00017,24.98478]
[1777121184866,31.88,77582.86,10.9,-0.65795,0.00017,24.96132]
[1777121189904,31.88,77580.89,10.9,-0.65827,0.00017,24.95179]
[1777121191916,31.88,77576.68,10.9,-0.659,0.00017,24.92713]
[1777121196951,31.88,77576.58,10.9,-0.659,0.00017,24.92707]
[1777121200978,31.88,77571.68,10.9,-0.65982,0.00017,24.90269]
[1777121206014,31.89,77570.32,10.9,-0.66004,0.00017,24.89591]
[1777121211050,31.88,77571.66,10.9,-0.65982,0.00017,24.90253]
[1777121216084,31.88,77571.72,10.9,-0.65982,0.00017,24.90264]
[1777121221120,31.88,77571.27,10.9,-0.6599,0.00017,24.90016]
[1777121226155,31.88,77571.58,10.9,-0.65986,0.00017,24.90151]
[1777121231190,31.88,77571.58,10.9,-0.65987,0.00017,24.90128]
[1777121238039,31.88,77571.5,10.9,-0.65988,0.00017,24.90083]
[1777121238097,31.88,77571.5,10.9,-0.65988,0.00017,24.90083]
[1777121252340,31.87,77570.31,10.9,-0.66014,0.00017,24.89016]
[1777121256271,31.87,77571.32,10.9,-0.65997,0.00017,24.89518]
[1777121261403,31.87,77569.7,10.9,-0.66025,0.00017,24.88694]
[1777121266438,31.87,77570.01,10.9,-0.6602,0.00017,24.88837]
[1777121271473,31.87,77569.94,10.9,-0.66022,0.00017,24.88779]
[1777121276508,31.87,77570.24,10.9,-0.66018,0.00017,24.88909]
[1777121281543,31.86,77569.65,10.9,-0.66028,0.00017,24.88588]
[1777121287585,31.86,77570.33,10.9,-0.66018,0.00017,24.88907]
[1777121294256,31.86,77570.14,10.9,-0.66021,0.00017,24.88807]
[1777121295295,31.86,77570.14,10.9,-0.66022,0.00017,24.88786]
[1777121301683,31.86,77569.97,10.9,-0.66026,0.00017,24.88668]
[1777121306718,31.86,77569.82,10.9,-0.66029,0.00017,24.88573]
[1777121312760,31.86,77569.93,10.9,-0.6603,0.00017,24.88242]
[1777121317795,31.85,77569.84,10.9,-0.66032,0.00017,24.88178]
[1777121322830,31.85,77573.78,10.9,-0.65965,0.00017,24.90176]
[1777121327865,31.86,77575.08,10.9,-0.6594,0.00017,24.90919]
[1777121332902,31.87,77578.62,10.9,-0.65877,0.00017,24.92786]
[1777121337990,31.87,77577.99,10.9,-0.65885,0.00017,24.92546]
[1777121343026,31.88,77577.97,10.9,-0.65883,0.00017,24.92612]
[1777121348061,31.88,77578.48,10.9,-0.65872,0.00017,24.92944]
[1777121353096,31.89,77578.39,10.9,-0.6587,0.00017,24.92973]
[1777121358130,31.89,77578.46,10.9,-0.65867,0.00017,24.93081]
[1777121363165,31.9,77578.35,10.9,-0.65866,0.00017,24.93099]
[1777121368201,31.9,77579.01,10.9,-0.65852,0.00017,24.93502]
[1777121373236,31.91,77579.08,10.9,-0.6585,0.00017,24.93242]
[1777121374243,31.91,77572.23,10.9,-0.65966,0.00017,24.89809]
[1777121379277,31.92,77571.07,10.9,-0.65982,0.00017,24.89308]
[1777121381147,31.92,77571.07,10.9,-0.65982,0.00017,24.89308]
[1777121382148,31.92,77571.03,10.9,-0.65982,0.00017,24.89322]
[1777121389348,31.93,77570.87,10.9,-0.6598,0.00017,24.89376]
[1777121392669,31.93,77570.87,10.9,-0.6598,0.00017,24.89376]
[1777121393694,31.93,77570.85,10.9,-0.65978,0.00017,24.89433]
[1777121400426,31.94,77570.51,10.9,-0.65981,0.00017,24.89334]
[1777121411502,31.93,77570.27,10.9,-0.65987,0.00017,24.89151]
[1777121416537,31.93,77570.36,10.9,-0.65987,0.00017,24.89169]
[1777121420566,31.93,77577.96,10.9,-0.65859,0.00017,24.92971]
[1777121425601,31.93,77580.11,10.9,-0.6582,0.00017,24.94112]
[1777121430636,31.94,77580.47,10.9,-0.65812,0.00017,24.94362]
[1777121442720,31.95,77580.5,10.9,-0.65808,0.00017,24.94148]
[1777121449769,31.95,77580.91,10.9,-0.65798,0.00017,24.94432]
[1777121454805,31.96,77579.46,10.9,-0.65821,0.00017,24.93763]
[1777121460849,31.96,77580.12,10.9,-0.65807,0.00017,24.94161]
[1777121466890,31.97,77580.76,10.9,-0.65794,0.00017,24.94547]
[1777121474946,31.97,77580.7,10.9,-0.65792,0.00017,24.94603]
[1777121483003,31.98,77580.57,10.9,-0.65791,0.00017,24.94625]
[1777121488038,31.99,77580.73,10.9,-0.65786,0.00017,24.94759]
[1777121495088,31.99,77578.83,10.9,-0.65818,0.00017,24.93521]
[1777121500123,31.99,77578.58,10.9,-0.6582,0.00017,24.93454]
[1777121506165,32.0,77578.59,10.9,-0.65817,0.00017,24.93526]
[1777121512206,32.0,77579.12,10.9,-0.65806,0.00017,24.93857]
[1777121517242,32.01,77580.32,10.9,-0.65784,0.00017,24.94509]
[1777121520264,32.01,77583.97,10.9,-0.65721,0.00017,24.96355]
[1777121525299,32.01,77585.25,10.9,-0.65698,0.00017,24.97033]
[1777121530333,32.02,77585.25,10.9,-0.65696,0.00017,24.97076]
[1777121537419,32.02,77585.39,10.9,-0.65693,0.00017,24.9718]
[1777121538469,32.02,77585.42,10.9,-0.65691,0.00017,24.97221]
[1777121544432,32.03,77587.0,10.9,-0.65662,0.00017,24.98064]
[1777121549466,32.03,77588.51,10.9,-0.65635,0.00017,24.98852]
[1777121555511,32.03,77588.39,10.9,-0.65637,0.00017,24.98477]
[1777121560546,32.04,77588.38,10.9,-0.65636,0.00017,24.98513]
[1777121565580,32.04,77589.51,10.9,-0.65615,0.00017,24.99115]
[1777121573637,32.04,77589.3,10.9,-0.65616,0.00017,24.9908]
[1777121582700,32.05,77589.52,10.9,-0.6561,0.00017,24.99266]
[1777121587735,32.05,77589.56,10.9,-0.65608,0.00017,24.99328]
[1777121592769,32.06,77589.68,10.9,-0.65604,0.00017,24.99429]
[1777121597805,32.06,77589.56,10.9,-0.65604,0.00017,24.99418]
[1777121603847,32.06,77589.35,10.9,-0.65606,0.00017,24.99364]
[1777121608881,32.07,77592.99,10.9,-0.65543,0.00017,25.01195]
[1777121616937,32.07,77594.59,10.9,-0.65516,0.00017,25.01664]
[1777121622979,32.07,77595.34,10.9,-0.65502,0.00017,25.02066]
[1777121631036,32.07,77595.11,10.9,-0.65505,0.00017,25.01997]
[1777121632044,32.08,77598.69,10.9,-0.65444,0.00017,25.03756]
[1777121637077,32.08,77597.6,10.9,-0.65462,0.00017,25.03242]
[1777121642113,32.08,77597.66,10.9,-0.6546,0.00017,25.03284]
[1777121647149,32.08,77597.79,10.9,-0.65458,0.00017,25.03359]
[1777121656771,32.08,77598.25,10.9,-0.65449,0.00017,25.03591]
[1777121657799,32.08,77598.14,10.9,-0.65451,0.00017,25.03545]
[1777121663263,32.08,77598.59,10.9,-0.65443,0.00017,25.03777]
[1777121669304,32.08,77598.62,10.9,-0.65442,0.00017,25.03807]
[1777121674339,32.08,77598.44,10.9,-0.65446,0.00017,25.03372]
[1777121681388,32.09,77596.77,10.9,-0.65473,0.00017,25.02584]
[1777121686424,32.09,77593.74,10.9,-0.65524,0.00017,25.01126]
[1777121691459,32.09,77593.23,10.9,-0.65531,0.00017,25.00906]
[1777121696493,32.09,77594.1,10.9,-0.65515,0.00017,25.01364]
[1777121701530,32.09,77594.95,10.9,-0.655,0.00017,25.01809]
[1777121714620,32.1,77594.85,10.9,-0.65499,0.00017,25.01834]
[1777121719655,32.1,77594.81,10.9,-0.65499,0.00017,25.01843]
[1777121724692,32.1,77594.7,10.9,-0.65499,0.00017,25.01817]
[1777121731743,32.11,77594.56,10.9,-0.65502,0.00017,25.01424]
[1777121738792,32.11,77594.51,10.9,-0.65502,0.00017,25.01439]
[1777121743827,32.11,77593.02,10.9,-0.65526,0.00017,25.00738]
[1777121745842,32.11,77585.91,10.9,-0.65645,0.00017,24.97251]
[1777121750876,32.12,77585.45,10.9,-0.65652,0.00017,24.97065]
[1777121755911,32.12,77583.54,10.9,-0.65682,0.00017,24.96163]
[1777121760947,32.12,77583.43,10.9,-0.65682,0.00017,24.9616]
[1777121766988,32.13,77583.31,10.9,-0.65683,0.00017,24.96146]
[1777121772024,32.13,77583.33,10.9,-0.65681,0.00017,24.9619]
[1777121778065,32.13,77583.35,10.9,-0.65679,0.00017,24.9624]
[1777121783101,32.13,77582.81,10.9,-0.65687,0.00017,24.96006]
[1777121788136,32.14,77583.11,10.9,-0.65681,0.00017,24.96187]
[1777121793173,32.14,77582.81,10.9,-0.65687,0.00017,24.95706]
[1777121799214,32.14,77582.8,10.9,-0.65686,0.00017,24.95739]
[1777121804249,32.14,77582.32,10.9,-0.65693,0.00017,24.95532]
[1777121810293,32.15,77581.31,10.9,-0.65708,0.00017,24.95073]
[1777121818349,32.15,77581.43,10.9,-0.65704,0.00017,24.95183]
[1777121823385,32.15,77581.12,10.9,-0.65708,0.00017,24.95062]
[1777121830434,32.16,77581.6,10.9,-0.65699,0.00017,24.95345]
[1777121831440,32.16,77588.45,10.9,-0.65583,0.00017,24.98727]
[1777121836476,32.16,77589.12,10.9,-0.65571,0.00017,24.99074]
[1777121842517,32.16,77585.83,10.9,-0.65626,0.00017,24.97478]
[1777121849567,32.16,77585.64,10.9,-0.65628,0.00017,24.97414]
[1777121854601,32.16,77585.78,10.9,-0.65626,0.00017,24.97141]
[1777121859637,32.17,77585.54,10.9,-0.6563,0.00017,24.97046]
[1777121864671,32.17,77585.4,10.9,-0.65631,0.00017,24.97002]
[1777121872728,32.17,77585.11,10.9,-0.65634,0.00017,24.969]
[1777121877762,32.17,77585.28,10.9,-0.65631,0.00017,24.9701]
[1777121882798,32.17,77585.53,10.9,-0.65625,0.00017,24.9716]
[1777121887837,32.18,77585.36,10.9,-0.65627,0.00017,24.97103]
[1777121894885,32.18,77585.06,10.9,-0.65631,0.00017,24.96993]
[1777121899921,32.18,77585.39,10.9,-0.65624,0.00017,24.97183]
[1777121904956,32.18,77585.34,10.9,-0.65624,0.00017,24.97185]
[1777121909991,32.18,77585.15,10.9,-0.65627,0.00017,24.97118]
[1777121915030,32.19,77585.21,10.9,-0.65627,0.00017,24.9681]
[1777121925100,32.19,77585.12,10.9,-0.65626,0.00017,24.9682]
[1777121930135,32.19,77584.22,10.9,-0.6564,0.00017,24.9641]
[1777121935169,32.2,77584.1,10.9,-0.65641,0.00017,24.96379]
[1777121941212,32.2,77584.42,10.9,-0.65634,0.00017,24.9657]
[1777121952289,32.2,77584.27,10.9,-0.65635,0.00017,24.96557]
[1777121960346,32.21,77584.67,10.9,-0.65626,0.00017,24.96798]
[1777121966387,32.21,77584.81,10.9,-0.65623,0.00017,24.96899]
[1777121973437,32.21,77583.75,10.9,-0.65641,0.00017,24.9605]
[1777121978472,32.21,77583.2,10.9,-0.6565,0.00017,24.95808]
[1777121983507,32.22,77581.98,10.9,-0.65669,0.00017,24.95237]
[1777121991563,32.22,77580.8,10.9,-0.65687,0.00017,24.94707]
[1777121997604,32.22,77580.47,10.9,-0.65691,0.00017,24.94582]
[1777122001632,32.22,77585.34,10.9,-0.65608,0.00017,24.97003]
[1777122006669,32.23,77584.74,10.9,-0.65618,0.00017,24.96731]
[1777122011704,32.23,77583.47,10.9,-0.65638,0.00017,24.96135]
[1777122017746,32.23,77583.67,10.9,-0.65633,0.00017,24.96268]
[1777122023788,32.23,77586.8,10.9,-0.6558,0.00017,24.97833]
[1777122029379,32.23,77587.6,10.9,-0.65565,0.00017,24.98243]
[1777122033858,32.24,77591.54,10.9,-0.655,0.00017,24.99831]
[1777122038893,32.24,77591.86,10.9,-0.65494,0.00017,25.00004]
[1777122044934,32.24,77592.16,10.9,-0.65488,0.00017,25.00171]
[1777122050977,32.24,77592.23,10.9,-0.65486,0.00017,25.00227]
[1777122057021,32.24,77592.47,10.9,-0.65481,0.00017,25.00367]
[1777122062057,32.24,77594.0,10.9,-0.65455,0.00017,25.01131]
[1777122068098,32.24,77596.92,10.9,-0.65405,0.00017,25.02562]
[1777122073134,32.24,77596.79,10.9,-0.65407,0.00017,25.02501]
[1777122078171,32.24,77594.19,10.9,-0.65451,0.00017,25.01233]
[1777122083206,32.24,77593.38,10.9,-0.65465,0.00017,25.00836]
[1777122088241,32.24,77593.21,10.9,-0.65468,0.00017,25.00751]
[1777122093275,32.24,77592.94,10.9,-0.65475,0.00017,25.00255]
[1777122099317,32.24,77591.96,10.9,-0.65491,0.00017,24.99785]
[1777122104353,32.24,77592.09,10.9,-0.65488,0.00017,24.99858]
[1777122110395,32.25,77592.03,10.9,-0.65489,0.00017,24.99843]
[1777122114423,32.25,77595.71,10.9,-0.65426,0.00017,25.01646]
[1777122119457,32.25,77596.39,10.9,-0.65414,0.00017,25.01985]
[1777122124494,32.25,77596.71,10.9,-0.65409,0.00017,25.02146]
[1777122130535,32.25,77596.73,10.9,-0.65409,0.00017,25.02155]
[1777122139598,32.25,77597.58,10.9,-0.65395,0.00017,25.02557]
[1777122141170,32.25,77597.58,10.9,-0.65395,0.00017,25.02557]
[1777122142162,32.25,77597.59,10.9,-0.65395,0.00017,25.02558]
[1777122148660,32.25,77597.58,10.9,-0.65395,0.00017,25.02542]
[1777122152689,32.25,77589.87,10.9,-0.65527,0.00017,24.9842]
[1777122153698,32.25,77584.97,10.9,-0.6561,0.00017,24.96023]
[1777122159737,32.25,77586.74,10.9,-0.65579,0.00017,24.96913]
[1777122165780,32.25,77586.59,10.9,-0.65581,0.00017,24.96862]
[1777122176856,32.25,77586.04,10.9,-0.65588,0.00017,24.96638]
[1777122187934,32.26,77586.12,10.9,-0.65585,0.00017,24.96721]
[1777122190894,32.26,77586.1,10.9,-0.65585,0.00017,24.96718]
[1777122191887,32.26,77586.1,10.9,-0.65585,0.00017,24.96721]
[1777122198003,32.26,77585.97,10.9,-0.65587,0.00017,24.9668]
[1777122206060,32.26,77585.93,10.9,-0.65586,0.00017,24.96687]
[1777122209636,32.26,77586.2,10.9,-0.65582,0.00017,24.96826]
[1777122210665,32.26,77586.12,10.9,-0.65583,0.00017,24.96793]
[1777122216130,32.26,77585.88,10.9,-0.65588,0.00017,24.96333]
[1777122220158,32.26,77590.5,10.9,-0.6551,0.00017,24.98605]
[1777122225195,32.26,77590.21,10.9,-0.65514,0.00017,24.98474]
[1777122230230,32.27,77590.71,10.9,-0.65505,0.00017,24.98735]
[1777122231250,32.27,77590.71,10.9,-0.65505,0.00017,24.98735]
[1777122242942,32.27,77590.75,10.9,-0.65504,0.00017,24.98773]
[1777122250370,32.27,77591.56,10.9,-0.65488,0.00017,24.99223]
[1777122252384,32.27,77596.56,10.9,-0.65404,0.00017,25.01661]
[1777122258741,32.27,77597.48,10.9,-0.65388,0.00017,25.02114]
[1777122268496,32.27,77599.57,10.9,-0.65353,0.00017,25.03114]
[1777122273531,32.27,77600.18,10.9,-0.65345,0.00017,25.03032]
[1777122278565,32.27,77603.36,10.9,-0.65292,0.00017,25.04548]
[1777122283601,32.27,77603.43,10.9,-0.65292,0.00017,25.04556]
[1777122288636,32.27,77601.86,10.9,-0.65319,0.00017,25.03777]
[1777122293671,32.26,77602.6,10.9,-0.65308,0.00017,25.04113]
[1777122298705,32.26,77603.19,10.9,-0.65298,0.00017,25.04377]
[1777122303741,32.26,77602.58,10.9,-0.6531,0.00017,25.04061]
[1777122308777,32.26,77602.86,10.9,-0.65306,0.00017,25.04178]
[1777122313812,32.26,77602.91,10.9,-0.65305,0.00017,25.04185]
[1777122315133,32.26,77602.87,10.9,-0.65306,0.00017,25.04163]
[1777122316173,32.26,77602.87,10.9,-0.65306,0.00017,25.04163]
[1777122322159,32.26,77602.84,10.9,-0.65307,0.00017,25.04151]
[1777122323195,32.26,77602.84,10.9,-0.65307,0.00017,25.04141]
[1777122328917,32.26,77604.12,10.9,-0.65285,0.00017,25.04755]
[1777122335813,32.26,77604.71,10.9,-0.65278,0.00017,25.04666]
[1777122341004,32.25,77606.61,10.9,-0.65247,0.00017,25.05545]
[1777122346042,32.25,77606.61,10.9,-0.65248,0.00017,25.05525]
[1777122349705,32.25,77606.61,10.9,-0.65248,0.00017,25.05525]
[1777122350795,32.25,77606.61,10.9,-0.65248,0.00017,25.0551]
[1777122356112,32.25,77608.02,10.9,-0.65225,0.00017,25.06179]
[1777122361146,32.25,77608.02,10.9,-0.65226,0.00017,25.0616]
[1777122367188,32.25,77607.4,10.9,-0.65237,0.00017,25.05841]
[1777122373231,32.24,77607.24,10.9,-0.6524,0.00017,25.05746]
[1777122382294,32.24,77607.18,10.9,-0.65242,0.00017,25.05692]
[1777122392368,32.24,77609.6,10.9,-0.65204,0.00017,25.06467]
[1777122397401,32.24,77609.49,10.9,-0.65207,0.00017,25.06399]
[1777122402554,32.24,77609.4,10.9,-0.65208,0.00017,25.06347]
[1777122403595,32.24,77609.4,10.9,-0.65209,0.00017,25.06342]
[1777122409595,32.24,77610.04,10.9,-0.65198,0.00017,25.06647]
[1777122410594,32.24,77610.04,10.9,-0.65198,0.00017,25.06641]
[1777122416603,32.24,77610.04,10.9,-0.65198,0.00017,25.06642]
[1777122417642,32.24,77610.07,10.9,-0.65198,0.00017,25.06647]
[1777122420563,32.24,77614.67,10.9,-0.6512,0.00017,25.08852]
[1777122422871,32.24,77619.43,10.9,-0.6504,0.00017,25.1111]
[1777122427871,32.24,77619.58,10.9,-0.65038,0.00017,25.11169]
[1777122434351,32.23,77619.19,10.9,-0.65046,0.00017,25.10944]
[1777122439696,32.23,77621.75,10.9,-0.65004,0.00017,25.12119]
[1777122444730,32.23,77621.57,10.9,-0.65009,0.00017,25.12003]
[1777122449766,32.22,77621.05,10.9,-0.65019,0.00017,25.11726]
[1777122455808,32.22,77621.13,10.9,-0.6502,0.00017,25.11366]
[1777122460842,32.22,77621.11,10.9,-0.65022,0.00017,25.11326]
[1777122466884,32.22,77621.26,10.9,-0.65021,0.00017,25.11361]
[1777122471920,32.21,77621.83,10.9,-0.65012,0.00017,25.11601]
[1777122479533,32.21,77621.63,10.9,-0.65016,0.00017,25.11487]
[1777122485012,32.21,77622.54,10.9,-0.65003,0.00017,25.11856]
[1777122491053,32.2,77622.33,10.9,-0.65009,0.00017,25.11717]
[1777122497096,32.2,77622.26,10.9,-0.65011,0.00017,25.11644]
[1777122503138,32.21,77623.78,10.9,-0.64983,0.00017,25.12439]
[1777122509179,32.21,77623.78,10.9,-0.6498,0.00017,25.1251]
[1777122514214,32.21,77621.07,10.9,-0.65026,0.00017,25.10893]
[1777122521218,32.22,77621.2,10.9,-0.65024,0.00017,25.10971]
[1777122526497,32.22,77622.04,10.9,-0.65009,0.00017,25.11395]
[1777122531469,32.22,77622.09,10.9,-0.65007,0.00017,25.11431]
[1777122532497,32.22,77622.09,10.9,-0.65007,0.00017,25.11437]
[1777122534213,32.22,77622.1,10.9,-0.65006,0.00017,25.11468]
[1777122534614,32.22,77627.05,10.9,-0.64922,0.00017,25.13816]
[1777122538052,32.22,77627.94,10.9,-0.64906,0.00017,25.14256]
[1777122543506,32.23,77628.75,10.9,-0.6489,0.00017,25.14693]
[1777122549460,32.23,77630.72,10.9,-0.64854,0.00017,25.15684]
[1777122554494,32.24,77630.99,10.9,-0.64848,0.00017,25.15849]
[1777122559531,32.24,77631.47,10.9,-0.64839,0.00017,25.16112]
[1777122564566,32.24,77631.1,10.9,-0.64844,0.00017,25.15973]
[1777122567270,32.24,77630.96,10.9,-0.64846,0.00017,25.15921]
[1777122568295,32.24,77631.0,10.9,-0.64845,0.00017,25.15947]
[1777122568594,32.24,77630.85,10.9,-0.64847,0.00017,25.15883]
[1777122570031,32.24,77630.85,10.9,-0.64847,0.00017,25.15883]
[1777122575642,32.25,77631.29,10.9,-0.64839,0.00017,25.15777]
[1777122580678,32.25,77631.39,10.9,-0.64836,0.00017,25.15858]
[1777122585713,32.25,77634.02,10.9,-0.6479,0.00017,25.17128]
[1777122590747,32.26,77631.97,10.9,-0.64824,0.00017,25.16199]
[1777122595783,32.26,77632.02,10.9,-0.64822,0.00017,25.16258]
[1777122600818,32.26,77632.26,10.9,-0.64816,0.00017,25.16406]
[1777122606860,32.27,77632.03,10.9,-0.64818,0.00017,25.16346]
[1777122614754,32.27,77632.03,10.9,-0.64818,0.00017,25.16346]
[1777122615757,32.27,77632.03,10.9,-0.64816,0.00017,25.16402]
[1777122620959,32.27,77629.57,10.9,-0.64857,0.00017,25.15277]
[1777122628009,32.28,77629.66,10.9,-0.64854,0.00017,25.15354]
[1777122633632,32.28,77629.66,10.9,-0.64855,0.00017,25.15009]
[1777122639086,32.28,77629.3,10.9,-0.6486,0.00017,25.14853]
[1777122645129,32.27,77629.48,10.9,-0.6486,0.00017,25.14866]
[1777122650408,32.27,77629.48,10.9,-0.6486,0.00017,25.14866]
[1777122651397,32.27,77629.48,10.9,-0.64863,0.00017,25.14805]
[1777122659231,32.27,77629.72,10.9,-0.64857,0.00017,25.1495]
[1777122664266,32.27,77629.19,10.9,-0.64866,0.00017,25.14718]
[1777122672324,32.27,77629.26,10.9,-0.64863,0.00017,25.14778]
[1777122677359,32.28,77629.44,10.9,-0.6486,0.00017,25.14878]
[1777122683401,32.28,77630.06,10.9,-0.64849,0.00017,25.15187]
[1777122689244,32.28,77630.16,10.9,-0.64847,0.00017,25.15242]
[1777122694477,32.28,77630.49,10.9,-0.64842,0.00017,25.15056]
[1777122701527,32.28,77628.42,10.9,-0.64876,0.00017,25.141]
[1777122706561,32.28,77628.33,10.9,-0.64877,0.00017,25.14073]
[1777122711597,32.28,77631.22,10.9,-0.64828,0.00017,25.15449]
[1777122717639,32.28,77630.63,10.9,-0.64837,0.00017,25.15186]
[1777122723681,32.29,77630.34,10.9,-0.64841,0.00017,25.15065]
[1777122730729,32.29,77631.65,10.9,-0.64818,0.00017,25.157]
[1777122735764,32.29,77632.45,10.9,-0.64804,0.00017,25.16088]
[1777122740799,32.29,77633.43,10.9,-0.64787,0.00017,25.16557]
[1777122745835,32.29,77633.09,10.9,-0.64793,0.00017,25.16407]
[1777122750870,32.29,77634.11,10.9,-0.64775,0.00017,25.16896]
[1777122756279,32.29,77634.36,10.9,-0.64773,0.00017,25.16652]
[1777122757288,32.29,77634.36,10.9,-0.64773,0.00017,25.16652]
[1777122762954,32.29,77634.11,10.9,-0.64776,0.00017,25.16556]
[1777122768155,32.29,77635.29,10.9,-0.64756,0.00017,25.17113]
[1777122769167,32.29,77635.06,10.9,-0.6476,0.00017,25.17013]
[1777122775038,32.29,77634.87,10.9,-0.64762,0.00017,25.16937]
[1777122780073,32.3,77635.45,10.9,-0.64752,0.00017,25.17219]
[1777122794171,32.3,77635.61,10.9,-0.64748,0.00017,25.17326]
[1777122800213,32.3,77635.59,10.9,-0.64748,0.00017,25.1733]
[1777122805247,32.3,77635.69,10.9,-0.64746,0.00017,25.17388]
[1777122810283,32.3,77635.39,10.9,-0.6475,0.00017,25.17257]
[1777122816325,32.3,77635.4,10.9,-0.64752,0.00017,25.16914]
[1777122821330,32.3,77635.4,10.9,-0.64752,0.00017,25.16914]
[1777122828410,32.3,77635.42,10.9,-0.6475,0.00017,25.16953]
[1777122834452,32.31,77635.61,10.9,-0.64746,0.00017,25.17056]
[1777122840494,32.31,77639.99,10.9,-0.64671,0.00017,25.19113]
[1777122841501,32.31,77645.06,10.9,-0.64585,0.00017,25.21471]
[1777122846536,32.31,77648.42,10.9,-0.64528,0.00017,25.23033]
[1777122851571,32.31,77651.95,10.9,-0.64468,0.00017,25.24665]
[1777122856606,32.31,77653.47,10.9,-0.64442,0.00017,25.25367]
[1777122865669,32.31,77654.0,10.9,-0.64433,0.00017,25.25611]
[1777122871710,32.31,77654.38,10.9,-0.64428,0.00017,25.25423]
[1777122876746,32.31,77657.62,10.9,-0.64373,0.00017,25.26905]
[1777122881781,32.31,77658.71,10.9,-0.64355,0.00017,25.27398]
[1777122885402,32.31,77660.8,10.9,-0.64319,0.00017,25.2835]
[1777122885808,32.31,77663.13,10.9,-0.6428,0.00017,25.29408]
[1777122890844,32.31,77665.89,10.9,-0.64233,0.00017,25.30646]
[1777122895879,32.3,77664.81,10.9,-0.64253,0.00017,25.30135]
[1777122900913,32.3,77664.65,10.9,-0.64256,0.00017,25.30045]
[1777122905950,32.3,77664.79,10.9,-0.64254,0.00017,25.30093]
[1777122911991,32.3,77664.49,10.9,-0.6426,0.00017,25.29938]
[1777122917025,32.3,77664.88,10.9,-0.64254,0.00017,25.301]
[1777122922061,32.3,77663.56,10.9,-0.64277,0.00017,25.29483]
[1777122928103,32.3,77662.48,10.9,-0.64296,0.00017,25.28974]
[1777122931973,32.29,77662.92,10.9,-0.64291,0.00017,25.28804]
[1777122932959,32.29,77662.9,10.9,-0.64292,0.00017,25.28789]
[1777122938173,32.29,77658.85,10.9,-0.64361,0.00017,25.26926]
[1777122943208,32.29,77657.94,10.9,-0.64377,0.00017,25.26502]
[1777122945769,32.29,77657.81,10.9,-0.64379,0.00017,25.26441]
[1777122946796,32.29,77657.81,10.9,-0.64379,0.00017,25.26439]
[1777122951264,32.29,77653.75,10.9,-0.64449,0.00017,25.2457]
[1777122956299,32.29,77650.28,10.9,-0.64508,0.00017,25.22975]
[1777122962341,32.29,77650.14,10.9,-0.6451,0.00017,25.22918]
[1777122969390,32.29,77650.21,10.9,-0.64508,0.00017,25.22959]
[1777122980467,32.29,77650.55,10.9,-0.64502,0.00017,25.2313]
[1777122986508,32.3,77650.28,10.9,-0.64506,0.00017,25.23018]
[1777122991544,32.3,77648.77,10.9,-0.64533,0.00017,25.21973]
[1777123002621,32.3,77648.8,10.9,-0.64531,0.00017,25.22024]
[1777123008663,32.3,77648.92,10.9,-0.64528,0.00017,25.22103]
[1777123013698,32.3,77649.74,10.9,-0.64513,0.00017,25.22502]
[1777123021134,32.3,77649.9,10.9,-0.6451,0.00017,25.22591]
[1777123022135,32.31,77649.9,10.9,-0.64509,0.00017,25.22606]
[1777123027795,32.31,77649.85,10.9,-0.64509,0.00017,25.22607]
[1777123032831,32.31,77649.38,10.9,-0.64516,0.00017,25.22407]
[1777123040887,32.31,77646.45,10.9,-0.64566,0.00017,25.21062]
[1777123045922,32.31,77644.97,10.9,-0.64591,0.00017,25.20388]
[1777123051967,32.31,77645.07,10.9,-0.6459,0.00017,25.20086]
[1777123066061,32.32,77642.66,10.9,-0.6463,0.00017,25.19008]
[1777123072104,32.32,77642.66,10.9,-0.64629,0.00017,25.19024]
[1777123077139,32.32,77642.02,10.9,-0.64639,0.00017,25.1874]
[1777123082175,32.32,77638.81,10.9,-0.64693,0.00017,25.17261]
[1777123087209,32.32,77636.02,10.9,-0.6474,0.00017,25.1598]
[1777123092244,32.32,77634.21,10.9,-0.6477,0.00017,25.15155]
[1777123097279,32.32,77633.54,10.9,-0.6478,0.00017,25.14864]
[1777123102314,32.33,77633.6,10.9,-0.64778,0.00017,25.14913]
[1777123107349,32.33,77634.09,10.9,-0.64769,0.00017,25.15161]
[1777123111221,32.33,77633.88,10.9,-0.64772,0.00017,25.15074]
[1777123112215,32.33,77633.98,10.9,-0.64772,0.00017,25.14765]
[1777123117420,32.33,77628.64,10.9,-0.64862,0.00017,25.12282]
[1777123122455,32.33,77630.26,10.9,-0.64834,0.00017,25.13069]
[1777123127490,32.33,77631.37,10.9,-0.64814,0.00017,25.13605]
[1777123132527,32.34,77631.05,10.9,-0.64819,0.00017,25.13467]
[1777123137562,32.34,77631.05,10.9,-0.64819,0.00017,25.13478]
[1777123142597,32.34,77631.06,10.9,-0.64818,0.00017,25.13493]
[1777123147631,32.34,77631.1,10.9,-0.64817,0.00017,25.13521]
[1777123151260,32.34,77631.23,10.9,-0.64815,0.00017,25.13583]
[1777123152296,32.34,77631.23,10.9,-0.64815,0.00017,25.13586]
[1777123158709,32.34,77631.23,10.9,-0.64814,0.00017,25.13598]
[1777123161730,32.34,77635.07,10.9,-0.64749,0.00017,25.15398]
[1777123168779,32.34,77635.09,10.9,-0.64749,0.00017,25.15411]
[1777123178861,32.34,77634.43,10.9,-0.64761,0.00017,25.14749]
[1777123183900,32.34,77634.81,10.9,-0.64755,0.00017,25.14933]
[1777123189942,32.34,77640.6,10.9,-0.64656,0.00017,25.17639]
[1777123194978,32.34,77642.17,10.9,-0.6463,0.00017,25.18364]
[1777123200016,32.34,77644.48,10.9,-0.6459,0.00017,25.19433]
[1777123205050,32.34,77644.05,10.9,-0.64597,0.00017,25.1924]
[1777123210085,32.34,77645.13,10.9,-0.64579,0.00017,25.19748]
[1777123213106,32.34,77651.29,10.9,-0.64474,0.00017,25.22593]
[1777123218610,32.34,77652.16,10.9,-0.64459,0.00017,25.22991]
[1777123224183,32.34,77652.94,10.9,-0.64446,0.00017,25.23343]
[1777123230226,32.34,77653.01,10.9,-0.64445,0.00017,25.23372]
[1777123235261,32.34,77653.23,10.9,-0.64443,0.00017,25.23111]
[1777123240297,32.34,77653.19,10.9,-0.64444,0.00017,25.23094]
[1777123247346,32.34,77652.51,10.9,-0.64455,0.00017,25.22786]
[1777123252381,32.34,77652.65,10.9,-0.64453,0.00017,25.22855]
[1777123257415,32.34,77658.46,10.9,-0.64354,0.00017,25.25522]
[1777123262451,32.34,77658.56,10.9,-0.64352,0.00017,25.25563]
[1777123266479,32.34,77662.89,10.9,-0.64279,0.00017,25.27532]
[1777123271514,32.34,77665.39,10.9,-0.64237,0.00017,25.28653]
[1777123278562,32.34,77665.53,10.9,-0.64235,0.00017,25.28691]
[1777123285963,32.34,77665.4,10.9,-0.64238,0.00017,25.28614]
[1777123291653,32.33,77665.23,10.9,-0.64245,0.00017,25.28125]
[1777123296498,32.33,77665.29,10.9,-0.64245,0.00017,25.28131]
[1777123297494,32.33,77665.29,10.9,-0.64245,0.00017,25.28126]
[1777123303738,32.33,77662.25,10.9,-0.64298,0.00017,25.26707]
[1777123308773,32.33,77661.55,10.9,-0.64311,0.00017,25.2636]
[1777123311747,32.33,77661.55,10.9,-0.64311,0.00017,25.2636]
[1777123312796,32.32,77661.55,10.9,-0.64312,0.00017,25.26343]
[1777123318820,32.32,77661.9,10.9,-0.64308,0.00017,25.26467]
[1777123319821,32.32,77661.9,10.9,-0.64308,0.00017,25.26467]
[1777123324921,32.32,77662.36,10.9,-0.64301,0.00017,25.26638]
[1777123330470,32.32,77662.36,10.9,-0.64301,0.00017,25.26638]
[1777123331495,32.32,77662.36,10.9,-0.64302,0.00017,25.26613]
[1777123340025,32.31,77662.41,10.9,-0.64303,0.00017,25.2659]
[1777123349226,32.31,77662.41,10.9,-0.64303,0.00017,25.2659]
[1777123355131,32.31,77661.08,10.9,-0.6433,0.00017,25.25568]
[1777123362180,32.3,77661.98,10.9,-0.64315,0.00017,25.2596]
[1777123367215,32.3,77661.34,10.9,-0.64327,0.00017,25.25656]
[1777123372249,32.3,77663.02,10.9,-0.64299,0.00017,25.26411]
[1777123379298,32.3,77663.07,10.9,-0.64298,0.00017,25.26416]
[1777123387357,32.3,77663.38,10.9,-0.64294,0.00017,25.26539]
[1777123392393,32.3,77663.29,10.9,-0.64296,0.00017,25.26487]
[1777123393578,32.3,77663.29,10.9,-0.64296,0.00017,25.26487]
[1777123394583,32.3,77663.29,10.9,-0.64296,0.00017,25.26482]
[1777123400451,32.3,77662.9,10.9,-0.64303,0.00017,25.26291]
[1777123401527,32.3,77662.9,10.9,-0.64303,0.00017,25.26291]
[1777123408507,32.3,77662.92,10.9,-0.64304,0.00017,25.26284]
[1777123421598,32.29,77663.0,10.9,-0.64305,0.00017,25.25934]
[1777123427640,32.29,77663.27,10.9,-0.64301,0.00017,25.26046]
[1777123432675,32.29,77663.2,10.9,-0.64302,0.00017,25.26004]
[1777123437710,32.29,77663.35,10.9,-0.643,0.00017,25.26063]
[1777123439623,32.29,77663.35,10.9,-0.643,0.00017,25.26063]
[1777123439813,32.29,77663.35,10.9,-0.643,0.00017,25.26063]
[1777123439827,32.29,77663.33,10.9,-0.64301,0.00017,25.26051]
[1777123440694,32.29,77663.33,10.9,-0.64301,0.00017,25.26051]
[1777123440730,32.29,77663.2,10.9,-0.64303,0.00017,25.2599]
[1777123445766,32.29,77659.8,10.9,-0.64361,0.00017,25.24429]
[1777123450802,32.29,77659.41,10.9,-0.64368,0.00017,25.24246]
[1777123458857,32.29,77659.66,10.9,-0.64364,0.00017,25.24355]
[1777123463894,32.29,77659.85,10.9,-0.64361,0.00017,25.24438]
[1777123473964,32.29,77657.69,10.9,-0.644,0.00017,25.2308]
[1777123478999,32.29,77656.74,10.9,-0.64416,0.00017,25.22645]
[1777123484034,32.29,77656.85,10.9,-0.64414,0.00017,25.22696]
[1777123490092,32.29,77657.16,10.9,-0.64409,0.00017,25.22839]
[1777123490315,32.29,77657.16,10.9,-0.64409,0.00017,25.22839]
[1777123490402,32.29,77657.16,10.9,-0.64409,0.00017,25.22839]
[1777123491094,32.29,77657.16,10.9,-0.64409,0.00017,25.22839]
[1777123491605,32.29,77657.16,10.9,-0.64409,0.00017,25.2284]
[1777123497127,32.29,77656.89,10.9,-0.64413,0.00017,25.22716]
[1777123502161,32.29,77656.76,10.9,-0.64416,0.00017,25.22657]
[1777123507197,32.29,77657.35,10.9,-0.64406,0.00017,25.22929]
[1777123512232,32.29,77656.11,10.9,-0.64427,0.00017,25.2236]
[1777123515252,32.29,77651.82,10.9,-0.645,0.00017,25.20387]
[1777123516260,32.29,77645.39,10.9,-0.64609,0.00017,25.17414]
[1777123521518,32.29,77642.63,10.9,-0.64655,0.00017,25.16148]
[1777123527337,32.29,77643.38,10.9,-0.64641,0.00017,25.1653]
[1777123532375,32.29,77643.35,10.9,-0.64643,0.00017,25.16172]
[1777123538413,32.3,77640.42,10.9,-0.64691,0.00017,25.14848]
[1777123543448,32.3,77640.31,10.9,-0.64692,0.00017,25.14826]
[1777123548484,32.3,77640.05,10.9,-0.64695,0.00017,25.14734]
[1777123553520,32.3,77639.51,10.9,-0.64703,0.00017,25.14506]
[1777123560567,32.31,77639.63,10.9,-0.647,0.00017,25.14609]
[1777123563589,32.31,77647.6,10.9,-0.64563,0.00017,25.18327]
[1777123568636,32.31,77648.85,10.9,-0.64542,0.00017,25.18918]
[1777123574677,32.31,77648.93,10.9,-0.6454,0.00017,25.1897]
[1777123579713,32.31,77646.7,10.9,-0.64577,0.00017,25.17954]
[1777123585755,32.32,77646.84,10.9,-0.64574,0.00017,25.18039]
[1777123597838,32.32,77646.96,10.9,-0.64572,0.00017,25.17771]
[1777123604888,32.32,77646.72,10.9,-0.64575,0.00017,25.17682]
[1777123610930,32.32,77646.74,10.9,-0.64574,0.00017,25.1771]
[1777123615965,32.32,77646.91,10.9,-0.64571,0.00017,25.17803]
[1777123621007,32.32,77646.99,10.9,-0.64569,0.00017,25.17855]
[1777123629736,32.33,77646.75,10.9,-0.64572,0.00017,25.17758]
[1777123630738,32.33,77646.76,10.9,-0.64572,0.00017,25.17777]
[1777123646133,32.33,77646.61,10.9,-0.64574,0.00017,25.17724]
[1777123647126,32.33,77646.61,10.9,-0.64572,0.00017,25.17752]
[1777123650216,32.33,77642.34,10.9,-0.64645,0.00017,25.15782]
[1777123655250,32.33,77641.44,10.9,-0.64662,0.00017,25.15009]
[1777123660286,32.33,77641.69,10.9,-0.64657,0.00017,25.15132]
[1777123665321,32.33,77641.63,10.9,-0.64658,0.00017,25.1511]
[1777123670356,32.33,77641.74,10.9,-0.64656,0.00017,25.15165]
[1777123675390,32.33,77642.34,10.9,-0.64645,0.00017,25.15446]
[1777123685461,32.33,77642.34,10.9,-0.64645,0.00017,25.15449]
[1777123692511,32.33,77642.57,10.9,-0.64641,0.00017,25.15555]
[1777123693586,32.33,77642.57,10.9,-0.64641,0.00017,25.15555]
[1777123694589,32.33,77642.3,10.9,-0.64646,0.00017,25.15429]
[1777123702580,32.33,77642.77,10.9,-0.64638,0.00017,25.15644]
[1777123707616,32.33,77641.64,10.9,-0.64657,0.00017,25.15117]
[1777123711644,32.33,77637.77,10.9,-0.64725,0.00017,25.12951]
[1777123719703,32.33,77635.88,10.9,-0.64757,0.00017,25.12078]
[1777123724737,32.33,77635.84,10.9,-0.64757,0.00017,25.12064]
[1777123730784,32.33,77635.39,10.9,-0.64765,0.00017,25.11857]
[1777123735818,32.34,77635.67,10.9,-0.6476,0.00017,25.1199]
[1777123740853,32.33,77636.25,10.9,-0.6475,0.00017,25.1226]
[1777123747903,32.33,77636.24,10.9,-0.64751,0.00017,25.12253]
[1777123754952,32.33,77636.01,10.9,-0.64755,0.00017,25.12141]
[1777123760994,32.33,77635.68,10.9,-0.6476,0.00017,25.11985]
[1777123768113,32.33,77635.92,10.9,-0.64756,0.00017,25.12097]
[1777123769125,32.33,77635.83,10.9,-0.64758,0.00017,25.12055]
[1777123777106,32.33,77636.3,10.9,-0.64752,0.00017,25.11913]
[1777123784155,32.33,77636.96,10.9,-0.6474,0.00017,25.12221]
[1777123795233,32.33,77636.51,10.9,-0.64748,0.00017,25.12013]
[1777123800268,32.33,77637.4,10.9,-0.64733,0.00017,25.12428]
[1777123805303,32.33,77636.71,10.9,-0.64745,0.00017,25.12104]
[1777123810338,32.33,77636.28,10.9,-0.64752,0.00017,25.119]
[1777123815373,32.33,77635.98,10.9,-0.64757,0.00017,25.11758]
[1777123820407,32.33,77635.52,10.9,-0.64765,0.00017,25.11541]
[1777123827457,32.33,77636.26,10.9,-0.64753,0.00017,25.11882]
[1777123832492,32.33,77636.26,10.9,-0.64755,0.00017,25.11514]
[1777123837793,32.33,77636.43,10.9,-0.64752,0.00017,25.11591]
[1777123838797,32.33,77636.25,10.9,-0.64755,0.00017,25.11505]
[1777123844576,32.33,77642.23,10.9,-0.64654,0.00017,25.14275]
[1777123848603,32.33,77638.46,10.9,-0.64719,0.00017,25.12509]
[1777123857667,32.33,77636.56,10.9,-0.64751,0.00017,25.11613]
[1777123863709,32.33,77635.67,10.9,-0.64767,0.00017,25.11195]
[1777123871765,32.33,77635.92,10.9,-0.64762,0.00017,25.11309]
[1777123876467,32.33,77635.92,10.9,-0.64762,0.00017,25.11309]
[1777123877496,32.33,77635.63,10.9,-0.64767,0.00017,25.1117]
[1777123883848,32.33,77634.81,10.9,-0.64781,0.00017,25.10785]
[1777123888884,32.33,77634.94,10.9,-0.64779,0.00017,25.10847]
[1777123893918,32.33,77634.94,10.9,-0.64781,0.00017,25.10485]
[1777123898957,32.33,77635.93,10.9,-0.64764,0.00017,25.10951]
[1777123903992,32.33,77635.96,10.9,-0.64764,0.00017,25.10966]
[1777123912048,32.33,77635.63,10.9,-0.64769,0.00017,25.10816]
[1777123917481,32.33,77635.33,10.9,-0.64774,0.00017,25.10678]
[1777123919165,32.33,77635.43,10.9,-0.64772,0.00017,25.10727]
[1777123926145,32.33,77635.49,10.9,-0.64771,0.00017,25.10759]
[1777123931181,32.33,77635.78,10.9,-0.64766,0.00017,25.10898]
[1777123936215,32.33,77635.39,10.9,-0.64772,0.00017,25.10718]
[1777123945687,32.33,77635.39,10.9,-0.64772,0.00017,25.10718]
[1777123946672,32.33,77635.39,10.9,-0.64772,0.00017,25.10725]
[1777123952328,32.33,77635.09,10.9,-0.64779,0.00017,25.10225]
[1777123957363,32.33,77634.57,10.9,-0.64788,0.00017,25.09986]
[1777123962486,32.33,77634.63,10.9,-0.64787,0.00017,25.10017]
[1777123963495,32.33,77634.63,10.9,-0.64786,0.00017,25.1002]
[1777123969447,32.33,77634.17,10.9,-0.64794,0.00017,25.09811]
[1777123975489,32.33,77632.89,10.9,-0.64815,0.00017,25.09218]
[1777123980524,32.33,77634.02,10.9,-0.64796,0.00017,25.09755]
[1777123985992,32.33,77633.96,10.9,-0.64797,0.00017,25.09731]
[1777123991509,32.33,77633.69,10.9,-0.64801,0.00017,25.09609]
[1777123996636,32.33,77632.18,10.9,-0.64829,0.00017,25.08835]
[1777124001671,32.32,77631.75,10.9,-0.64839,0.00017,25.08568]
[1777124006706,32.32,77631.86,10.9,-0.6484,0.00017,25.08556]
[1777124008047,32.32,77631.86,10.9,-0.6484,0.00017,25.08556]
[1777124009096,32.32,77631.86,10.9,-0.6484,0.00017,25.08543]
[1777124014568,32.31,77631.8,10.9,-0.64846,0.00017,25.08086]
[1777124019797,32.3,77631.89,10.9,-0.64848,0.00017,25.08035]
[1777124026566,32.3,77631.73,10.9,-0.64853,0.00017,25.07906]
[1777124031880,32.29,77630.42,10.9,-0.64879,0.00017,25.0718]
[1777124040406,32.29,77630.45,10.9,-0.6488,0.00017,25.07152]
[1777124047993,32.27,77630.36,10.9,-0.64889,0.00017,25.0692]
[1777124059070,32.26,77630.42,10.9,-0.64895,0.00017,25.06783]
[1777124065121,32.26,77631.0,10.9,-0.64886,0.00017,25.07027]
[1777124071120,32.25,77631.06,10.9,-0.6489,0.00017,25.06933]
[1777124076192,32.24,77631.01,10.9,-0.64897,0.00017,25.06439]
[1777124083240,32.23,77631.11,10.9,-0.64899,0.00017,25.06383]
[1777124086000,32.23,77630.89,10.9,-0.64904,0.00017,25.06249]
[1777124086994,32.23,77630.89,10.9,-0.64904,0.00017,25.06234]
[1777124092304,32.22,77630.79,10.9,-0.64909,0.00017,25.06097]
[1777124097339,32.21,77630.38,10.9,-0.64919,0.00017,25.05828]
[1777124102374,32.21,77630.21,10.9,-0.64925,0.00017,25.05673]
[1777124108416,32.2,77629.9,10.9,-0.64934,0.00017,25.05437]
[1777124115465,32.19,77630.78,10.9,-0.64923,0.00017,25.05751]
[1777124120500,32.18,77630.35,10.9,-0.64933,0.00017,25.05473]
[1777124126541,32.18,77629.74,10.9,-0.64947,0.00017,25.05097]
[1777124127195,32.18,77629.74,10.9,-0.64947,0.00017,25.05097]
[1777124128176,32.18,77629.77,10.9,-0.64947,0.00017,25.05096]
[1777124133638,32.17,77629.59,10.9,-0.64955,0.00017,25.0456]
[1777124139681,32.16,77628.67,10.9,-0.64975,0.00017,25.04024]
[1777124144716,32.16,77629.12,10.9,-0.6497,0.00017,25.04169]
[1777124152772,32.15,77629.15,10.9,-0.64973,0.00017,25.04072]
[1777124156462,32.14,77628.96,10.9,-0.64978,0.00017,25.03955]
[1777124157475,32.14,77628.77,10.9,-0.64981,0.00017,25.0385]
[1777124166583,32.14,77628.99,10.9,-0.6498,0.00017,25.039]
[1777124167596,32.13,77628.99,10.9,-0.64983,0.00017,25.03818]
[1777124172913,32.12,77628.78,10.9,-0.6499,0.00017,25.03624]
[1777124177948,32.12,77631.41,10.9,-0.64948,0.00017,25.04806]
[1777124182983,32.11,77630.33,10.9,-0.64969,0.00017,25.04224]
[1777124189009,32.11,77630.33,10.9,-0.64969,0.00017,25.04224]
[1777124190015,32.11,77630.33,10.9,-0.64972,0.00017,25.04143]
[1777124199144,32.11,77630.56,10.9,-0.64969,0.00017,25.03918]
[1777124206425,32.11,77630.5,10.9,-0.6497,0.00017,25.03898]
[1777124207442,32.11,77630.5,10.9,-0.64969,0.00017,25.0391]
[1777124213471,32.11,77630.47,10.9,-0.64969,0.00017,25.03908]
[1777124214485,32.11,77630.47,10.9,-0.64969,0.00017,25.03917]
[1777124220295,32.11,77630.59,10.9,-0.64966,0.00017,25.03995]
[1777124225329,32.12,77630.47,10.9,-0.64968,0.00017,25.03952]
[1777124230364,32.12,77631.67,10.9,-0.64947,0.00017,25.04536]
[1777124239426,32.12,77631.37,10.9,-0.64951,0.00017,25.04414]
[1777124245858,32.12,77631.05,10.9,-0.64956,0.00017,25.04271]
[1777124248490,32.12,77625.58,10.9,-0.65051,0.00017,25.0163]
[1777124253525,32.11,77625.93,10.9,-0.65049,0.00017,25.01373]
[1777124258559,32.11,77622.32,10.9,-0.65113,0.00017,24.99589]
[1777124263595,32.1,77622.31,10.9,-0.65115,0.00017,24.99532]
[1777124269637,32.1,77622.31,10.9,-0.65117,0.00017,24.9947]
[1777124276687,32.09,77622.05,10.9,-0.65124,0.00017,24.99273]
[1777124282729,32.09,77621.83,10.9,-0.6513,0.00017,24.99106]
[1777124288771,32.08,77622.2,10.9,-0.65126,0.00017,24.99223]
[1777124294425,32.08,77622.32,10.9,-0.65125,0.00017,24.99251]
[1777124302870,32.07,77626.24,10.9,-0.65063,0.00017,25.01002]
[1777124308911,32.06,77626.16,10.9,-0.65067,0.00017,25.00899]
[1777124317975,32.06,77626.19,10.9,-0.65072,0.00017,25.0046]
[1777124324017,32.05,77626.75,10.9,-0.65064,0.00017,25.00677]
[1777124330066,32.05,77627.35,10.9,-0.65056,0.00017,25.00917]
[1777124337115,32.05,77627.36,10.9,-0.65058,0.00017,25.00871]
[1777124342149,32.04,77628.51,10.9,-0.65039,0.00017,25.01404]
[1777124344164,32.05,77634.52,10.9,-0.64935,0.00017,25.0429]
[1777124349199,32.05,77636.03,10.9,-0.64908,0.00017,25.05042]
[1777124354235,32.05,77636.7,10.9,-0.64895,0.00017,25.05392]
[1777124359270,32.05,77639.87,10.9,-0.6484,0.00017,25.06927]
[1777124364305,32.06,77639.88,10.9,-0.64839,0.00017,25.0696]
[1777124369340,32.06,77639.63,10.9,-0.64842,0.00017,25.06871]
[1777124374375,32.06,77639.88,10.9,-0.64838,0.00017,25.06656]
[1777124384446,32.06,77639.58,10.9,-0.64841,0.00017,25.06565]
[1777124391521,32.07,77639.54,10.9,-0.64842,0.00017,25.06555]
[1777124397536,32.07,77639.33,10.9,-0.64844,0.00017,25.06501]
[1777124402572,32.07,77638.56,10.9,-0.64856,0.00017,25.06156]
[1777124407607,32.07,77638.66,10.9,-0.64854,0.00017,25.06221]
[1777124412642,32.07,77638.71,10.9,-0.64852,0.00017,25.06262]
[1777124419691,32.08,77639.02,10.9,-0.64846,0.00017,25.0643]
[1777124425733,32.08,77638.88,10.9,-0.64848,0.00017,25.06381]
[1777124433789,32.08,77639.47,10.9,-0.64839,0.00017,25.06317]
[1777124438824,32.08,77638.75,10.9,-0.6485,0.00017,25.05989]
[1777124440281,32.08,77638.93,10.9,-0.64847,0.00017,25.06077]
[1777124440373,32.08,77638.93,10.9,-0.64847,0.00017,25.06077]
[1777124440475,32.08,77638.93,10.9,-0.64847,0.00017,25.06079]
[1777124441274,32.08,77638.93,10.9,-0.64847,0.00017,25.06079]
[1777124441687,32.08,77638.93,10.9,-0.64847,0.00017,25.06082]
[1777124446880,32.08,77638.65,10.9,-0.64851,0.00017,25.05962]
[1777124452921,32.08,77638.84,10.9,-0.64848,0.00017,25.06066]
[1777124456950,32.08,77645.91,10.9,-0.64726,0.00017,25.09409]
[1777124460978,32.08,77649.55,10.9,-0.64663,0.00017,25.11128]
[1777124466013,32.09,77649.3,10.9,-0.64667,0.00017,25.11025]
[1777124471050,32.09,77648.79,10.9,-0.64675,0.00017,25.10803]
[1777124476085,32.09,77647.91,10.9,-0.64689,0.00017,25.10412]
[1777124481123,32.09,77647.26,10.9,-0.64699,0.00017,25.10133]
[1777124487165,32.09,77647.28,10.9,-0.64698,0.00017,25.10174]
[1777124494217,32.1,77647.31,10.9,-0.64698,0.00017,25.09865]
[1777124500259,32.1,77647.14,10.9,-0.64699,0.00017,25.09823]
[1777124505296,32.1,77647.05,10.9,-0.64699,0.00017,25.09814]
[1777124508894,32.1,77646.92,10.9,-0.64701,0.00017,25.09766]
[1777124509102,32.1,77646.92,10.9,-0.64701,0.00017,25.09766]
[1777124508984,32.1,77646.92,10.9,-0.64701,0.00017,25.09773]
[1777124510420,32.11,77646.92,10.9,-0.64701,0.00017,25.09779]
[1777124510430,32.11,77646.92,10.9,-0.647,0.00017,25.09786]
[1777124517379,32.11,77646.77,10.9,-0.64701,0.00017,25.0976]
[1777124522415,32.11,77646.32,10.9,-0.64708,0.00017,25.09576]
[1777124527450,32.11,77646.64,10.9,-0.64701,0.00017,25.09752]
[1777124532485,32.12,77646.53,10.9,-0.64702,0.00017,25.09725]
[1777124541549,32.12,77646.51,10.9,-0.64701,0.00017,25.09755]
[1777124546584,32.12,77646.43,10.9,-0.64702,0.00017,25.09738]
[1777124552626,32.12,77645.93,10.9,-0.64711,0.00017,25.09162]
[1777124559674,32.12,77646.01,10.9,-0.64709,0.00017,25.09226]
[1777124560397,32.12,77646.01,10.9,-0.64709,0.00017,25.09226]
[1777124560612,32.12,77646.01,10.9,-0.64709,0.00017,25.09226]
[1777124560701,32.13,77646.01,10.9,-0.64709,0.00017,25.09229]
[1777124561394,32.13,77646.01,10.9,-0.64709,0.00017,25.09229]
[1777124561817,32.13,77646.01,10.9,-0.64708,0.00017,25.09233]
[1777124568935,32.13,77646.01,10.9,-0.64708,0.00017,25.09233]
[1777124569111,32.13,77646.01,10.9,-0.64708,0.00017,25.09233]
[1777124569130,32.13,77645.97,10.9,-0.64708,0.00017,25.09239]
[1777124569963,32.13,77645.97,10.9,-0.64708,0.00017,25.09239]
[1777124570031,32.13,77645.91,10.9,-0.64709,0.00017,25.09215]
[1777124576795,32.13,77645.34,10.9,-0.64718,0.00017,25.08971]
[1777124581830,32.13,77646.02,10.9,-0.64706,0.00017,25.09307]
[1777124586866,32.13,77646.37,10.9,-0.64699,0.00017,25.09487]
[1777124592908,32.13,77645.49,10.9,-0.64713,0.00017,25.09092]
[1777124597943,32.14,77646.22,10.9,-0.647,0.00017,25.09449]
[1777124602978,32.14,77648.91,10.9,-0.64654,0.00017,25.10721]
[1777124610028,32.14,77651.18,10.9,-0.64614,0.00017,25.11791]
[1777124615063,32.14,77651.22,10.9,-0.64615,0.00017,25.11453]
[1777124618935,32.14,77651.25,10.9,-0.64615,0.00017,25.11471]
[1777124619116,32.14,77651.25,10.9,-0.64615,0.00017,25.11471]
[1777124619193,32.14,77651.25,10.9,-0.64614,0.00017,25.11474]
[1777124619995,32.14,77651.25,10.9,-0.64614,0.00017,25.11474]
[1777124620098,32.14,77651.21,10.9,-0.64615,0.00017,25.11457]
[1777124625133,32.14,77650.37,10.9,-0.64629,0.00017,25.11075]
[1777124630168,32.14,77650.72,10.9,-0.64623,0.00017,25.11249]
[1777124631060,32.14,77650.72,10.9,-0.64623,0.00017,25.11249]
[1777124631243,32.14,77650.72,10.9,-0.64623,0.00017,25.11249]
[1777124631080,32.14,77650.72,10.9,-0.64623,0.00017,25.11251]
[1777124632063,32.14,77650.72,10.9,-0.64623,0.00017,25.11251]
[1777124632163,32.14,77650.72,10.9,-0.64623,0.00017,25.11253]
[1777124639230,32.14,77650.73,10.9,-0.64622,0.00017,25.11275]
[1777124641245,32.14,77672.21,10.9,-0.64253,0.00017,25.21191]
[1777124642252,32.14,77680.34,10.9,-0.64113,0.00017,25.24883]
[1777124644869,32.14,77681.43,10.9,-0.64095,0.00017,25.25362]
[1777124650779,32.14,77681.4,10.9,-0.64097,0.00017,25.25316]
[1777124657852,32.14,77681.76,10.9,-0.64092,0.00017,25.25456]
[1777124664407,32.13,77683.02,10.9,-0.64073,0.00017,25.25964]
[1777124669441,32.13,77683.76,10.9,-0.64061,0.00017,25.26265]
[1777124674476,32.12,77683.68,10.9,-0.64066,0.00017,25.25833]
[1777124679510,32.12,77686.12,10.9,-0.64025,0.00017,25.26899]
[1777124685553,32.12,77686.08,10.9,-0.64028,0.00017,25.26839]
[1777124690588,32.11,77689.44,10.9,-0.63971,0.00017,25.28318]
[1777124695623,32.11,77692.01,10.9,-0.63928,0.00017,25.29435]
[1777124701665,32.11,77691.83,10.9,-0.63933,0.00017,25.29311]
[1777124706700,32.1,77693.22,10.9,-0.6391,0.00017,25.29901]
[1777124711735,32.1,77696.99,10.9,-0.63847,0.00017,25.31551]
[1777124715762,32.1,77701.32,10.9,-0.63773,0.00017,25.33445]
[1777124720798,32.09,77701.24,10.9,-0.63777,0.00017,25.33362]
[1777124726843,32.09,77701.86,10.9,-0.63768,0.00017,25.33582]
[1777124731880,32.08,77702.57,10.9,-0.6376,0.00017,25.3349]
[1777124736916,32.08,77703.74,10.9,-0.63742,0.00017,25.33961]
[1777124741951,32.07,77704.07,10.9,-0.63738,0.00017,25.3406]
[1777124746986,32.07,77704.16,10.9,-0.63738,0.00017,25.34066]
[1777124751922,32.07,77704.29,10.9,-0.63737,0.00017,25.34096]
[1777124752021,32.07,77704.44,10.9,-0.63734,0.00017,25.34155]
[1777124753028,32.07,77712.37,10.9,-0.63597,0.00017,25.37651]
[1777124758063,32.06,77711.94,10.9,-0.63607,0.00017,25.37417]
[1777124763098,32.06,77711.11,10.9,-0.63623,0.00017,25.37001]
[1777124768132,32.05,77711.46,10.9,-0.63619,0.00017,25.37102]
[1777124773168,32.05,77711.26,10.9,-0.63625,0.00017,25.36959]
[1777124779210,32.04,77711.33,10.9,-0.63627,0.00017,25.36926]
[1777124787267,32.03,77711.25,10.9,-0.63632,0.00017,25.36804]
[1777124794316,32.03,77710.85,10.9,-0.63644,0.00017,25.36193]
[1777124799351,32.02,77709.9,10.9,-0.63662,0.00017,25.35721]
[1777124805393,32.01,77709.65,10.9,-0.6367,0.00017,25.3554]
[1777124816470,32.0,77709.59,10.9,-0.63675,0.00017,25.35404]
[1777124821505,32.0,77711.58,10.9,-0.63643,0.00017,25.36233]
[1777124826539,31.99,77711.61,10.9,-0.63645,0.00017,25.36194]
[1777124831574,31.99,77711.8,10.9,-0.63643,0.00017,25.36228]
[1777124836609,31.98,77711.63,10.9,-0.63649,0.00017,25.36102]
[1777124841646,31.98,77711.8,10.9,-0.63648,0.00017,25.36128]
[1777124846681,31.97,77711.64,10.9,-0.63653,0.00017,25.36008]
[1777124851716,31.97,77711.68,10.9,-0.63656,0.00017,25.35616]
[1777124859772,31.96,77711.47,10.9,-0.63663,0.00017,25.35447]
[1777124869846,31.95,77711.82,10.9,-0.6366,0.00017,25.35509]
[1777124874877,31.95,77711.91,10.9,-0.63661,0.00017,25.35503]
[1777124880918,31.94,77711.96,10.9,-0.63662,0.00017,25.3547]
[1777124886961,31.94,77711.92,10.9,-0.63665,0.00017,25.35399]
[1777124891996,31.93,77712.54,10.9,-0.63656,0.00017,25.35629]
[1777124897032,31.93,77712.62,10.9,-0.63657,0.00017,25.35619]
[1777124910123,31.92,77711.87,10.9,-0.63675,0.00017,25.35175]
[1777124920192,31.91,77711.87,10.9,-0.6368,0.00017,25.3473]
[1777124925228,31.91,77712.05,10.9,-0.63679,0.00017,25.34769]
[1777124930262,31.9,77712.53,10.9,-0.63672,0.00017,25.34941]
[1777124935299,31.9,77714.68,10.9,-0.63636,0.00017,25.35852]
[1777124940333,31.9,77715.96,10.9,-0.63616,0.00017,25.36375]
[1777124940822,31.9,77715.96,10.9,-0.63616,0.00017,25.36375]
[1777124941021,31.9,77715.96,10.9,-0.63616,0.00017,25.36375]
[1777124941340,31.89,77716.5,10.9,-0.63607,0.00017,25.36605]
[1777124946374,31.89,77719.82,10.9,-0.63551,0.00017,25.38023]
[1777124951410,31.89,77723.62,10.9,-0.63487,0.00017,25.39651]
[1777124957452,31.88,77724.66,10.9,-0.6347,0.00017,25.40076]
[1777124962487,31.88,77727.14,10.9,-0.63428,0.00017,25.41134]
[1777124967522,31.88,77727.02,10.9,-0.63431,0.00017,25.41053]
[1777124971359,31.88,77723.98,10.9,-0.63485,0.00017,25.39704]
[1777124971550,31.88,77723.94,10.9,-0.63487,0.00017,25.39321]
[1777124972775,31.87,77723.43,10.9,-0.63497,0.00017,25.39092]
[1777124972838,31.87,77723.43,10.9,-0.63497,0.00017,25.39092]
[1777124973563,31.87,77723.66,10.9,-0.63493,0.00017,25.39184]
[1777124973859,31.87,77723.66,10.9,-0.63493,0.00017,25.39184]
[1777124974369,31.87,77723.66,10.9,-0.63493,0.00017,25.39184]
[1777124976857,31.87,77723.7,10.9,-0.63493,0.00017,25.39189]
[1777124977350,31.87,77723.7,10.9,-0.63493,0.00017,25.39189]
[1777124977842,31.87,77723.68,10.9,-0.63494,0.00017,25.3917]
[1777124978598,31.87,77722.82,10.9,-0.63509,0.00017,25.38782]
[1777124980773,31.87,77722.51,10.9,-0.63515,0.00017,25.38636]
[1777124980785,31.87,77722.36,10.9,-0.63518,0.00017,25.3856]
[1777124987229,31.86,77720.04,10.9,-0.6356,0.00017,25.3749]
[1777124987670,31.86,77680.63,10.9,-0.64247,0.00017,25.19706]
[1777124989544,31.86,77678.79,10.9,-0.64279,0.00017,25.18861]
[1777124991163,31.86,77681.59,10.9,-0.6423,0.00017,25.20153]
[1777124996728,31.86,77681.85,10.9,-0.64225,0.00017,25.20289]
[1777125002771,31.87,77681.66,10.9,-0.64228,0.00017,25.20218]
[1777125007806,31.87,77681.68,10.9,-0.64227,0.00017,25.20241]
[1777125016869,31.87,77681.5,10.9,-0.64229,0.00017,25.20176]
[1777125021904,31.87,77680.85,10.9,-0.6424,0.00017,25.19884]
[1777125026939,31.87,77679.56,10.9,-0.64262,0.00017,25.19297]
[1777125033987,31.87,77679.32,10.9,-0.64268,0.00017,25.18831]
[1777125041041,31.87,77679.47,10.9,-0.64265,0.00017,25.18905]
[1777125047082,31.87,77679.54,10.9,-0.64264,0.00017,25.18941]
[1777125052118,31.87,77681.19,10.9,-0.64235,0.00017,25.197]
[1777125057816,31.87,77681.18,10.9,-0.64235,0.00017,25.19693]
[1777125063198,31.87,77681.85,10.9,-0.64224,0.00017,25.19994]
[1777125068232,31.87,77681.54,10.9,-0.6423,0.00017,25.19845]
[1777125074274,31.87,77678.87,10.9,-0.64276,0.00017,25.18611]
[1777125079309,31.87,77678.77,10.9,-0.64278,0.00017,25.18564]
[1777125081323,31.87,77672.98,10.9,-0.64378,0.00017,25.15887]
[1777125087365,31.87,77671.52,10.9,-0.64403,0.00017,25.15224]
[1777125092400,31.87,77671.91,10.9,-0.64398,0.00017,25.15054]
[1777125101125,31.87,77671.81,10.9,-0.64399,0.00017,25.15016]
[1777125101294,31.87,77671.81,10.9,-0.64399,0.00017,25.15016]
[1777125101313,31.87,77671.81,10.9,-0.64399,0.00017,25.15031]
[1777125102109,31.87,77671.81,10.9,-0.64399,0.00017,25.15031]
[1777125102310,31.87,77671.81,10.9,-0.64398,0.00017,25.15033]
[1777125108512,31.87,77671.63,10.9,-0.64401,0.00017,25.14964]
[1777125111497,31.88,77671.65,10.9,-0.644,0.00017,25.14979]
[1777125111637,31.88,77671.65,10.9,-0.644,0.00017,25.14979]
[1777125111686,31.88,77671.59,10.9,-0.64401,0.00017,25.14953]
[1777125112494,31.88,77671.59,10.9,-0.64401,0.00017,25.14953]
[1777125112698,31.88,77671.3,10.9,-0.64406,0.00017,25.14821]
[1777125118504,31.88,77671.5,10.9,-0.64402,0.00017,25.14924]
[1777125118675,31.88,77671.5,10.9,-0.64402,0.00017,25.14924]
[1777125118700,31.88,77671.5,10.9,-0.64402,0.00017,25.14929]
[1777125119494,31.88,77671.5,10.9,-0.64402,0.00017,25.14929]
[1777125119698,31.88,77671.48,10.9,-0.64402,0.00017,25.14922]
[1777125125529,31.88,77671.19,10.9,-0.64407,0.00017,25.14798]
[1777125125704,31.88,77671.19,10.9,-0.64407,0.00017,25.14798]
[1777125125735,31.88,77671.19,10.9,-0.64407,0.00017,25.14803]
[1777125126543,31.88,77671.19,10.9,-0.64407,0.00017,25.14803]
[1777125126554,31.88,77671.19,10.9,-0.64407,0.00017,25.14803]
[1777125126620,31.88,77671.19,10.9,-0.64407,0.00017,25.14806]
[1777125131679,31.88,77671.09,10.9,-0.64408,0.00017,25.14772]
[1777125139735,31.88,77671.31,10.9,-0.64403,0.00017,25.14894]
[1777125144770,31.88,77671.29,10.9,-0.64403,0.00017,25.149]
[1777125147444,31.88,77671.22,10.9,-0.64404,0.00017,25.14872]
[1777125147603,31.88,77671.22,10.9,-0.64404,0.00017,25.14872]
[1777125148439,31.88,77671.22,10.9,-0.64404,0.00017,25.14872]
[1777125153835,31.88,77670.89,10.9,-0.64411,0.00017,25.14374]
[1777125159877,31.89,77670.66,10.9,-0.64414,0.00017,25.14285]
[1777125164912,31.89,77670.59,10.9,-0.64415,0.00017,25.14269]
[1777125169947,31.89,77670.82,10.9,-0.6441,0.00017,25.14392]
[1777125174982,31.89,77670.35,10.9,-0.64418,0.00017,25.14191]
[1777125180018,31.89,77669.95,10.9,-0.64424,0.00017,25.14024]
[1777125181185,31.89,77669.95,10.9,-0.64424,0.00017,25.14024]
[1777125181421,31.89,77669.95,10.9,-0.64424,0.00017,25.14024]
[1777125181506,31.89,77670.32,10.9,-0.64417,0.00017,25.14199]
[1777125182183,31.89,77670.32,10.9,-0.64417,0.00017,25.14199]
[1777125182498,31.89,77670.32,10.9,-0.64417,0.00017,25.14203]
[1777125189080,31.9,77670.33,10.9,-0.64416,0.00017,25.14234]
[1777125194115,31.9,77670.15,10.9,-0.64418,0.00017,25.14169]
[1777125202176,31.9,77670.05,10.9,-0.64419,0.00017,25.14154]
[1777125207210,31.9,77669.82,10.9,-0.64422,0.00017,25.14066]
[1777125214678,31.9,77670.17,10.9,-0.64416,0.00017,25.14237]
[1777125214766,31.9,77669.73,10.9,-0.64424,0.00017,25.13688]
[1777125214908,31.9,77669.73,10.9,-0.64424,0.00017,25.13688]
[1777125215676,31.9,77669.73,10.9,-0.64424,0.00017,25.13688]
[1777125215777,31.9,77669.82,10.9,-0.64423,0.00017,25.13734]
[1777125219393,31.9,77670.05,10.9,-0.64418,0.00017,25.13849]
[1777125219454,31.91,77697.18,10.9,-0.63947,0.00017,25.26275]
[1777125220301,31.9,77710.26,10.9,-0.6372,0.00017,25.32135]
[1777125221309,31.9,77708.51,10.9,-0.63751,0.00017,25.31347]
[1777125222987,31.9,77706.55,10.9,-0.63785,0.00017,25.30464]
[1777125228362,31.9,77705.19,10.9,-0.6381,0.00017,25.29818]
[1777125233398,31.9,77705.45,10.9,-0.63807,0.00017,25.29905]
[1777125239440,31.89,77705.73,10.9,-0.63804,0.00017,25.29995]
[1777125244477,31.89,77709.05,10.9,-0.63747,0.00017,25.31447]
[1777125249511,31.89,77709.19,10.9,-0.63746,0.00017,25.31475]
[1777125254545,31.88,77709.54,10.9,-0.63742,0.00017,25.31599]
[1777125259580,31.88,77709.28,10.9,-0.63747,0.00017,25.31453]
[1777125264615,31.88,77709.12,10.9,-0.63751,0.00017,25.31354]
[1777125269651,31.88,77708.94,10.9,-0.63756,0.00017,25.31247]
[1777125274686,31.87,77708.07,10.9,-0.63774,0.00017,25.30471]
[1777125279720,31.87,77706.9,10.9,-0.63795,0.00017,25.29923]
[1777125284756,31.87,77706.91,10.9,-0.63796,0.00017,25.29904]
[1777125288697,31.87,77707.26,10.9,-0.6379,0.00017,25.30046]
[1777125288912,31.87,77707.26,10.9,-0.6379,0.00017,25.30046]
[1777125288785,31.87,77707.27,10.9,-0.6379,0.00017,25.30046]
[1777125289695,31.87,77707.27,10.9,-0.6379,0.00017,25.30046]
[1777125289778,31.87,77707.27,10.9,-0.6379,0.00017,25.30046]
[1777125289792,31.87,77707.09,10.9,-0.63794,0.00017,25.2996]
[1777125292876,31.87,77707.35,10.9,-0.6379,0.00017,25.30067]
[1777125293894,31.87,77707.41,10.9,-0.63789,0.00017,25.30089]
[1777125293821,31.87,77707.37,10.9,-0.6379,0.00017,25.30067]
[1777125294827,31.87,77707.17,10.9,-0.63793,0.00017,25.29972]
[1777125299863,31.86,77708.05,10.9,-0.63779,0.00017,25.30342]
[1777125305905,31.86,77707.68,10.9,-0.63787,0.00017,25.30145]
[1777125311802,31.86,77707.47,10.9,-0.63791,0.00017,25.30034]
[1777125317283,31.85,77707.77,10.9,-0.63788,0.00017,25.30124]
[1777125323024,31.85,77707.58,10.9,-0.63793,0.00017,25.3]
[1777125328059,31.85,77708.92,10.9,-0.63771,0.00017,25.3057]
[1777125332773,31.85,77708.54,10.9,-0.6378,0.00017,25.30019]
[1777125332952,31.85,77708.54,10.9,-0.6378,0.00017,25.30019]
[1777125332953,31.85,77708.57,10.9,-0.6378,0.00017,25.30025]
[1777125333752,31.85,77708.57,10.9,-0.6378,0.00017,25.30025]
[1777125333854,31.84,77708.57,10.9,-0.6378,0.00017,25.30019]
[1777125339135,31.84,77708.54,10.9,-0.63782,0.00017,25.29965]
[1777125344170,31.84,77707.25,10.9,-0.63806,0.00017,25.29351]
[1777125349206,31.83,77707.66,10.9,-0.638,0.00017,25.29499]
[1777125355248,31.83,77707.88,10.9,-0.63799,0.00017,25.29553]
[1777125361290,31.83,77707.56,10.9,-0.63806,0.00017,25.29363]
[1777125366325,31.82,77707.54,10.9,-0.63808,0.00017,25.29317]
[1777125372366,31.82,77707.3,10.9,-0.63814,0.00017,25.29166]
[1777125379416,31.81,77707.12,10.9,-0.63819,0.00017,25.29036]
[1777125385457,31.81,77706.81,10.9,-0.63826,0.00017,25.28857]
[1777125390493,31.81,77707.26,10.9,-0.6382,0.00017,25.29026]
[1777125395528,31.8,77708.93,10.9,-0.63794,0.00017,25.2938]
[1777125400562,31.8,77708.14,10.9,-0.63809,0.00017,25.28989]
[1777125405598,31.8,77706.87,10.9,-0.63833,0.00017,25.28382]
[1777125406938,31.8,77706.87,10.9,-0.63833,0.00017,25.28382]
[1777125407026,31.8,77706.87,10.9,-0.63833,0.00017,25.28382]
[1777125407040,31.8,77712.3,10.9,-0.63738,0.00017,25.3081]
[1777125407612,31.8,77717.67,10.9,-0.63644,0.00017,25.33205]
[1777125408618,31.8,77723.05,10.9,-0.6355,0.00018,25.35588]
[1777125413653,31.79,77724.53,10.9,-0.63525,0.00018,25.36225]
[1777125421710,31.79,77724.08,10.9,-0.63534,0.00018,25.36003]
[1777125423472,31.79,77725.59,10.9,-0.63508,0.00018,25.36667]
[1777125423723,31.79,77723.97,10.9,-0.63536,0.00018,25.3595]
[1777125427034,31.79,77722.98,10.9,-0.63554,0.00018,25.35508]
[1777125427752,31.79,77723.29,10.9,-0.63548,0.00018,25.35642]
[1777125432787,31.79,77723.34,10.9,-0.63548,0.00018,25.3566]
[1777125437822,31.79,77723.29,10.9,-0.63548,0.00018,25.35637]
[1777125442856,31.79,77723.0,10.9,-0.63553,0.00018,25.35512]
[1777125449905,31.79,77723.04,10.9,-0.63552,0.00018,25.35539]
[1777125457044,31.79,77723.0,10.9,-0.63553,0.00018,25.35523]
[1777125457085,31.79,77722.98,10.9,-0.63555,0.00018,25.35165]
[1777125457245,31.79,77722.98,10.9,-0.63555,0.00018,25.35165]
[1777125458094,31.79,77722.98,10.9,-0.63555,0.00018,25.35165]
[1777125458969,31.79,77722.92,10.9,-0.63555,0.00018,25.35143]
[1777125464006,31.79,77722.96,10.9,-0.63554,0.00018,25.35173]
[1777125469040,31.8,77721.9,10.9,-0.63572,0.00018,25.34719]
[1777125474076,31.8,77720.73,10.9,-0.63592,0.00018,25.34217]
[1777125479111,31.8,77719.67,10.9,-0.6361,0.00017,25.33767]
[1777125484145,31.8,77718.41,10.9,-0.63631,0.00017,25.33233]
[1777125490188,31.8,77718.55,10.9,-0.63627,0.00017,25.33323]
[1777125495223,31.81,77718.33,10.9,-0.6363,0.00017,25.33247]
[1777125500258,31.81,77718.4,10.9,-0.63628,0.00017,25.33298]
[1777125505293,31.81,77718.51,10.9,-0.63625,0.00017,25.33367]
[1777125510328,31.81,77718.45,10.9,-0.63625,0.00017,25.33361]
[1777125516370,31.82,77716.46,10.9,-0.63661,0.00017,25.32141]
[1777125519479,31.82,77716.94,10.9,-0.63652,0.00017,25.32364]
[1777125519640,31.82,77716.94,10.9,-0.63652,0.00017,25.32364]
[1777125519741,31.82,77716.94,10.9,-0.63652,0.00017,25.32368]
[1777125520466,31.82,77716.94,10.9,-0.63652,0.00017,25.32368]
[1777125520988,31.82,77717.05,10.9,-0.6365,0.00017,25.32421]
[1777125528454,31.82,77717.4,10.9,-0.63642,0.00017,25.3261]
[1777125533488,31.82,77717.31,10.9,-0.63643,0.00017,25.32591]
[1777125536510,31.82,77712.03,10.9,-0.63735,0.00017,25.30251]
[1777125541545,31.83,77710.22,10.9,-0.63765,0.00017,25.2947]
[1777125546579,31.83,77710.92,10.9,-0.63752,0.00017,25.29808]
[1777125551615,31.83,77709.64,10.9,-0.63773,0.00017,25.29257]
[1777125556650,31.83,77710.21,10.9,-0.63762,0.00017,25.29532]
[1777125561686,31.83,77710.14,10.9,-0.63763,0.00017,25.29519]
[1777125567728,31.84,77710.22,10.9,-0.63761,0.00017,25.29574]
[1777125575784,31.84,77710.35,10.9,-0.63759,0.00017,25.29291]
[1777125584848,31.84,77710.01,10.9,-0.63764,0.00017,25.2916]
[1777125590890,31.84,77709.75,10.9,-0.63768,0.00017,25.29057]
[1777125595925,31.84,77707.89,10.9,-0.638,0.00017,25.28235]
[1777125600960,31.84,77708.51,10.9,-0.63789,0.00017,25.28524]
[1777125605995,31.84,77710.52,10.9,-0.63753,0.00017,25.29433]
[1777125612040,31.84,77714.98,10.9,-0.63675,0.00017,25.31429]
[1777125613750,31.84,77716.91,10.9,-0.63642,0.00017,25.32286]
[1777125614246,31.84,77716.91,10.9,-0.63642,0.00017,25.32286]
[1777125614053,31.84,77717.11,10.9,-0.63638,0.00017,25.32374]
[1777125615061,31.84,77716.97,10.9,-0.63641,0.00017,25.32311]
[1777125620752,31.84,77717.61,10.9,-0.63629,0.00017,25.32594]
[1777125621104,31.84,77720.96,10.9,-0.63571,0.00017,25.34074]
[1777125621528,31.84,77720.96,10.9,-0.63571,0.00017,25.34074]
[1777125626750,31.84,77722.07,10.9,-0.63552,0.00017,25.34555]
[1777125627026,31.84,77722.07,10.9,-0.63552,0.00017,25.34555]
[1777125627257,31.84,77720.57,10.9,-0.63578,0.00017,25.3389]
[1777125632292,31.84,77720.12,10.9,-0.63588,0.00017,25.33323]
[1777125637327,31.84,77719.1,10.9,-0.63606,0.00017,25.32864]
[1777125643369,31.84,77716.32,10.9,-0.63655,0.00017,25.31632]
[1777125651425,31.84,77716.08,10.9,-0.63659,0.00017,25.31537]
[1777125657471,31.84,77716.22,10.9,-0.63656,0.00017,25.31613]
[1777125670562,31.85,77715.8,10.9,-0.63661,0.00017,25.3147]
[1777125675598,31.85,77715.56,10.9,-0.63664,0.00017,25.31383]
[1777125681639,31.85,77715.22,10.9,-0.63669,0.00017,25.31258]
[1777125688689,31.86,77716.62,10.9,-0.63644,0.00017,25.3191]
[1777125693723,31.86,77715.53,10.9,-0.63663,0.00017,25.31086]
[1777125701779,31.86,77715.5,10.9,-0.63662,0.00017,25.31111]
[1777125706816,31.86,77716.07,10.9,-0.63651,0.00017,25.31389]
[1777125711852,31.87,77715.81,10.9,-0.63655,0.00017,25.31296]
[1777125712846,31.87,77715.81,10.9,-0.63655,0.00017,25.31296]
[1777125713023,31.87,77715.81,10.9,-0.63655,0.00017,25.31296]
[1777125713049,31.87,77715.81,10.9,-0.63655,0.00017,25.313]
[1777125713880,31.87,77715.81,10.9,-0.63655,0.00017,25.313]
[1777125713958,31.87,77715.95,10.9,-0.63652,0.00017,25.31367]
[1777125719922,31.87,77715.73,10.9,-0.63655,0.00017,25.31291]
[1777125721937,31.87,77712.04,10.9,-0.63719,0.00017,25.29656]
[1777125726972,31.87,77711.98,10.9,-0.63719,0.00017,25.29648]
[1777125733014,31.87,77708.51,10.9,-0.63779,0.00017,25.28123]
[1777125738048,31.88,77706.54,10.9,-0.63812,0.00017,25.27266]
[1777125746105,31.88,77705.63,10.9,-0.63826,0.00017,25.26901]
[1777125752146,31.88,77706.18,10.9,-0.63817,0.00017,25.26817]
[1777125757562,31.88,77706.09,10.9,-0.63818,0.00017,25.26787]
[1777125757795,31.88,77706.09,10.9,-0.63818,0.00017,25.26787]
[1777125758189,31.89,77705.85,10.9,-0.63822,0.00017,25.26701]
[1777125762092,31.89,77705.95,10.9,-0.63819,0.00017,25.26757]
[1777125762182,31.89,77705.95,10.9,-0.63819,0.00017,25.26767]
[1777125766105,31.89,77705.42,10.9,-0.63828,0.00017,25.26546]
[1777125766353,31.89,77712.73,10.9,-0.637,0.00017,25.29816]
[1777125767252,31.89,77718.87,10.9,-0.63593,0.00017,25.32541]
[1777125769900,31.89,77715.67,10.9,-0.63648,0.00017,25.31127]
[1777125776182,31.89,77715.21,10.9,-0.63656,0.00017,25.30929]
[1777125776330,31.89,77733.07,10.9,-0.63344,0.00017,25.38783]
[1777125776458,31.89,77733.07,10.9,-0.63344,0.00017,25.38783]
[1777125777328,31.89,77749.99,10.9,-0.63047,0.00018,25.46085]
[1777125778336,31.89,77764.8,10.9,-0.62786,0.00018,25.52366]
[1777125779343,31.89,77763.05,10.9,-0.62817,0.00018,25.51637]
[1777125780350,31.89,77759.91,10.9,-0.62872,0.00018,25.50321]
[1777125780496,31.89,77759.91,10.9,-0.62872,0.00018,25.50321]
[1777125781357,31.9,77752.2,10.9,-0.63007,0.00018,25.47055]
[1777125784378,31.9,77743.46,10.9,-0.63159,0.00018,25.43347]
[1777125786392,31.9,77739.15,10.9,-0.63234,0.00018,25.41491]
[1777125791427,31.9,77738.56,10.9,-0.63244,0.00018,25.4125]
[1777125794485,31.9,77735.9,10.9,-0.6329,0.00018,25.40107]
[1777125794587,31.9,77734.22,10.9,-0.6332,0.00017,25.39374]
[1777125795455,31.9,77730.43,10.9,-0.63386,0.00017,25.37724]
[1777125800490,31.9,77727.2,10.9,-0.63443,0.00017,25.36297]
[1777125807306,31.9,77727.23,10.9,-0.63443,0.00017,25.36306]
[1777125813583,31.9,77726.33,10.9,-0.63461,0.00017,25.35526]
[1777125818618,31.89,77726.19,10.9,-0.63464,0.00017,25.35454]
[1777125820028,31.89,77726.19,10.9,-0.63464,0.00017,25.35454]
[1777125820122,31.89,77726.12,10.9,-0.63465,0.00017,25.35422]
[1777125821009,31.89,77726.12,10.9,-0.63465,0.00017,25.35422]
[1777125821105,31.89,77726.5,10.9,-0.63459,0.00017,25.35586]
[1777125826674,31.89,77726.33,10.9,-0.63462,0.00017,25.35498]
[1777125835293,31.89,77725.46,10.9,-0.63478,0.00017,25.35108]
[1777125840772,31.89,77722.23,10.9,-0.63535,0.00017,25.33669]
[1777125841780,31.89,77716.58,10.9,-0.63634,0.00017,25.31172]
[1777125849836,31.89,77714.68,10.9,-0.63667,0.00017,25.30336]
[1777125854871,31.89,77714.33,10.9,-0.63673,0.00017,25.30186]
[1777125859905,31.89,77714.66,10.9,-0.63667,0.00017,25.30337]
[1777125864941,31.89,77714.67,10.9,-0.63667,0.00017,25.30345]
[1777125871990,31.89,77714.57,10.9,-0.6367,0.00017,25.29944]
[1777125872997,31.89,77693.67,10.9,-0.64034,0.00017,25.20562]
[1777125874351,31.89,77682.66,10.9,-0.64225,0.00017,25.15544]
[1777125876020,31.9,77681.49,10.9,-0.64245,0.00017,25.15029]
[1777125881054,31.9,77680.43,10.9,-0.64261,0.00017,25.14598]
[1777125886149,31.9,77679.75,10.9,-0.64271,0.00017,25.14329]
[1777125886250,31.9,77674.41,10.9,-0.64363,0.00017,25.11868]
[1777125887096,31.9,77669.73,10.9,-0.64444,0.00017,25.09702]
[1777125889111,31.91,77666.0,10.9,-0.64508,0.00017,25.07978]
[1777125894145,31.91,77665.35,10.9,-0.64518,0.00017,25.07712]
[1777125899180,31.91,77664.83,10.9,-0.64526,0.00017,25.07508]
[1777125901195,31.91,77659.77,10.9,-0.64613,0.00017,25.05156]
[1777125906330,31.92,77659.21,10.9,-0.64621,0.00017,25.04933]
[1777125910262,31.92,77663.04,10.9,-0.64553,0.00017,25.06773]
[1777125915297,31.92,77664.27,10.9,-0.6453,0.00017,25.07389]
[1777125921522,31.93,77664.05,10.9,-0.64532,0.00017,25.0732]
[1777125927380,31.93,77664.14,10.9,-0.64528,0.00017,25.07429]
[1777125932416,31.94,77662.16,10.9,-0.64562,0.00017,25.06185]
[1777125937450,31.94,77660.66,10.9,-0.64586,0.00017,25.0553]
[1777125942486,31.95,77660.78,10.9,-0.64582,0.00017,25.05636]
[1777125949569,31.95,77660.6,10.9,-0.64583,0.00017,25.05601]
[1777125950576,31.95,77660.6,10.9,-0.64583,0.00017,25.05601]
[1777125950607,31.95,77660.6,10.9,-0.64582,0.00017,25.0563]
[1777125951772,31.95,77660.6,10.9,-0.64582,0.00017,25.0563]
[1777125957591,31.96,77660.56,10.9,-0.6458,0.00017,25.05679]
[1777125960081,31.96,77660.56,10.9,-0.6458,0.00017,25.05679]
[1777125961100,31.96,77660.56,10.9,-0.64579,0.00017,25.05708]
[1777125966654,31.96,77659.62,10.9,-0.64593,0.00017,25.05327]
[1777125971690,31.97,77659.91,10.9,-0.64586,0.00017,25.05521]
[1777125976726,31.97,77659.6,10.9,-0.64589,0.00017,25.05425]
[1777125981761,31.98,77658.77,10.9,-0.64602,0.00017,25.05085]
[1777125986796,31.98,77658.92,10.9,-0.64597,0.00017,25.05205]
[1777125993845,31.99,77660.17,10.9,-0.64575,0.00017,25.05491]
[1777125998880,31.99,77660.01,10.9,-0.64576,0.00017,25.05462]
[1777126003916,32.0,77659.94,10.9,-0.64575,0.00017,25.05476]
[1777126006449,32.0,77659.51,10.9,-0.64582,0.00017,25.05284]
[1777126007431,32.0,77659.51,10.9,-0.64582,0.00017,25.05293]
[1777126013986,32.0,77659.62,10.9,-0.64577,0.00017,25.05417]
[1777126024056,32.01,77659.62,10.9,-0.64573,0.00017,25.05506]
[1777126033119,32.02,77659.55,10.9,-0.64571,0.00017,25.05552]
[1777126039162,32.02,77658.47,10.9,-0.64588,0.00017,25.051]
[1777126043212,32.02,77659.19,10.9,-0.64575,0.00017,25.05462]
[1777126049425,32.03,77659.29,10.9,-0.64571,0.00017,25.0556]
[1777126056283,32.03,77659.31,10.9,-0.6457,0.00017,25.0527]
[1777126060311,32.04,77664.58,10.9,-0.64478,0.00017,25.07751]
[1777126061318,32.04,77671.1,10.9,-0.64365,0.00017,25.10772]
[1777126065345,32.04,77675.17,10.9,-0.64294,0.00017,25.12657]
[1777126070381,32.04,77675.89,10.9,-0.64281,0.00017,25.12998]
[1777126071532,32.04,77675.89,10.9,-0.64281,0.00017,25.12998]
[1777126077429,32.04,77680.78,10.9,-0.64196,0.00017,25.15246]
[1777126082465,32.04,77678.92,10.9,-0.64228,0.00017,25.14393]
[1777126090521,32.04,77678.87,10.9,-0.64229,0.00017,25.14365]
[1777126096563,32.04,77680.96,10.9,-0.64194,0.00017,25.15311]
[1777126101597,32.04,77682.0,10.9,-0.64176,0.00017,25.15773]
[1777126107640,32.04,77682.04,10.9,-0.64176,0.00017,25.15775]
[1777126112675,32.04,77681.87,10.9,-0.64181,0.00017,25.15319]
[1777126118717,32.03,77681.82,10.9,-0.64183,0.00017,25.15278]
[1777126124759,32.03,77682.21,10.9,-0.64177,0.00017,25.15437]
[1777126135837,32.03,77681.84,10.9,-0.64185,0.00017,25.15234]
[1777126136843,32.03,77686.81,10.9,-0.64099,0.00017,25.17489]
[1777126142039,32.03,77686.77,10.9,-0.641,0.00017,25.17457]
[1777126148927,32.02,77686.65,10.9,-0.64104,0.00017,25.17361]
[1777126154455,32.02,77686.82,10.9,-0.64102,0.00017,25.17429]
[1777126160007,32.02,77686.71,10.9,-0.64105,0.00017,25.17335]
[1777126166047,32.02,77686.79,10.9,-0.64105,0.00017,25.17334]
[1777126167054,32.01,77691.04,10.9,-0.64032,0.00017,25.19253]
[1777126173098,32.01,77690.84,10.9,-0.64039,0.00017,25.1875]
[1777126175112,32.01,77686.52,10.9,-0.64115,0.00017,25.16775]
[1777126181154,32.0,77686.41,10.9,-0.64118,0.00017,25.16684]
[1777126185181,32.0,77682.69,10.9,-0.64184,0.00017,25.14964]
[1777126190218,32.0,77682.53,10.9,-0.64188,0.00017,25.14865]
[1777126195253,32.0,77682.73,10.9,-0.64185,0.00017,25.14932]
[1777126200666,32.0,77681.8,10.9,-0.64202,0.00017,25.14489]
[1777126208344,31.99,77682.22,10.9,-0.64196,0.00017,25.14647]
[1777126213381,31.99,77682.3,10.9,-0.64196,0.00017,25.14666]
[1777126218415,31.99,77679.84,10.9,-0.64239,0.00017,25.13526]
[1777126223450,31.99,77679.43,10.9,-0.64246,0.00017,25.13328]
[1777126228487,31.99,77678.51,10.9,-0.64263,0.00017,25.12897]
[1777126233522,31.99,77677.91,10.9,-0.64275,0.00017,25.12251]
[1777126238557,31.99,77676.88,10.9,-0.64293,0.00017,25.11774]
[1777126239563,31.99,77670.6,10.9,-0.64402,0.00017,25.08878]
[1777126240571,31.99,77664.97,10.9,-0.64499,0.00017,25.06269]
[1777126245605,31.99,77663.48,10.9,-0.64524,0.00017,25.05597]
[1777126250641,31.99,77663.45,10.9,-0.64524,0.00017,25.05605]
[1777126254669,31.99,77669.45,10.9,-0.64419,0.00017,25.08406]
[1777126259703,31.99,77669.85,10.9,-0.64412,0.00017,25.086]
[1777126264739,31.99,77669.06,10.9,-0.64426,0.00017,25.08242]
[1777126269774,31.99,77669.07,10.9,-0.64425,0.00017,25.08253]
[1777126274809,32.0,77668.93,10.9,-0.64427,0.00017,25.08199]
[1777126280851,32.0,77668.97,10.9,-0.64426,0.00017,25.08236]
[1777126285886,32.0,77669.18,10.9,-0.64421,0.00017,25.08355]
[1777126290921,32.0,77669.18,10.9,-0.6442,0.00017,25.08379]
[1777126296963,32.0,77668.76,10.9,-0.64428,0.00017,25.07854]
[1777126301997,32.01,77667.12,10.9,-0.64455,0.00017,25.07131]
[1777126306050,32.01,77667.33,10.9,-0.6445,0.00017,25.07247]
[1777126306216,32.01,77667.33,10.9,-0.6445,0.00017,25.07247]
[1777126306260,32.01,77667.33,10.9,-0.6445,0.00017,25.07253]
[1777126307074,32.01,77667.33,10.9,-0.6445,0.00017,25.07253]
[1777126307090,32.01,77667.33,10.9,-0.6445,0.00017,25.07253]
[1777126307096,32.01,77666.94,10.9,-0.64457,0.00017,25.07079]
[1777126313076,32.01,77667.29,10.9,-0.64449,0.00017,25.07277]
[1777126318111,32.02,77666.92,10.9,-0.64454,0.00017,25.07134]
[1777126323145,32.02,77667.79,10.9,-0.64438,0.00017,25.07566]
[1777126330195,32.02,77667.83,10.9,-0.64436,0.00017,25.07621]
[1777126335230,32.02,77668.69,10.9,-0.6442,0.00017,25.08043]
[1777126340265,32.03,77669.17,10.9,-0.64411,0.00017,25.08287]
[1777126345299,32.03,77669.02,10.9,-0.64413,0.00017,25.08238]
[1777126350335,32.03,77668.38,10.9,-0.64423,0.00017,25.0796]
[1777126355369,32.03,77669.79,10.9,-0.644,0.00017,25.08265]
[1777126360404,32.03,77667.91,10.9,-0.64432,0.00017,25.07413]
[1777126365440,32.03,77666.58,10.9,-0.64454,0.00017,25.06817]
[1777126370475,32.04,77666.94,10.9,-0.64447,0.00017,25.07004]
[1777126375510,32.04,77666.74,10.9,-0.6445,0.00017,25.06932]
[1777126380546,32.04,77666.7,10.9,-0.64449,0.00017,25.06936]
[1777126385580,32.04,77663.58,10.9,-0.64502,0.00017,25.05514]
[1777126390616,32.04,77662.74,10.9,-0.64516,0.00017,25.05147]
[1777126395650,32.05,77660.83,10.9,-0.64548,0.00017,25.04282]
[1777126403706,32.05,77661.97,10.9,-0.64527,0.00017,25.04846]
[1777126408742,32.05,77661.7,10.9,-0.64531,0.00017,25.04739]
[1777126411763,32.05,77665.85,10.9,-0.64461,0.00017,25.06309]
[1777126416798,32.05,77665.86,10.9,-0.6446,0.00017,25.06327]
[1777126421833,32.05,77665.14,10.9,-0.64472,0.00017,25.06009]
[1777126426867,32.05,77663.96,10.9,-0.64492,0.00017,25.05479]
[1777126431521,32.06,77663.63,10.9,-0.64497,0.00017,25.05334]
[1777126436940,32.06,77663.5,10.9,-0.64498,0.00017,25.05308]
[1777126441976,32.06,77663.39,10.9,-0.64499,0.00017,25.05279]
[1777126447010,32.06,77663.0,10.9,-0.64505,0.00017,25.05121]
[1777126454059,32.06,77663.15,10.9,-0.64501,0.00017,25.05222]
[1777126459095,32.07,77662.63,10.9,-0.64509,0.00017,25.05004]
[1777126461518,32.07,77661.85,10.9,-0.64522,0.00017,25.04651]
[1777126467150,32.07,77662.72,10.9,-0.64506,0.00017,25.05082]
[1777126472186,32.07,77671.54,10.9,-0.64354,0.00017,25.08819]
[1777126475691,32.07,77678.26,10.9,-0.64238,0.00017,25.11903]
[1777126481249,32.07,77680.3,10.9,-0.64203,0.00017,25.12826]
[1777126486284,32.07,77683.39,10.9,-0.6415,0.00017,25.14224]
[1777126490312,32.07,77688.44,10.9,-0.64063,0.00017,25.16503]
[1777126494340,32.07,77696.16,10.9,-0.6393,0.00017,25.19964]
[1777126495347,32.07,77703.27,10.9,-0.63807,0.00017,25.23136]
[1777126498033,32.07,77704.07,10.9,-0.63793,0.00017,25.23483]
[1777126498041,32.07,77704.15,10.9,-0.63792,0.00017,25.2351]
[1777126499376,32.06,77711.08,10.9,-0.63673,0.00017,25.26567]
[1777126511461,32.05,77711.46,10.9,-0.63671,0.00017,25.26608]
[1777126517503,32.05,77711.53,10.9,-0.63673,0.00017,25.26574]
[1777126522538,32.04,77711.5,10.9,-0.63676,0.00017,25.26506]
[1777126527574,32.04,77711.17,10.9,-0.63684,0.00017,25.26304]
[1777126535630,32.03,77713.09,10.9,-0.63656,0.00017,25.26703]
[1777126540665,32.02,77717.18,10.9,-0.63587,0.00017,25.28447]
[1777126547714,32.01,77717.3,10.9,-0.63589,0.00017,25.28414]
[1777126553757,32.01,77717.28,10.9,-0.63592,0.00017,25.28334]
[1777126558794,32.0,77716.07,10.9,-0.63616,0.00017,25.27743]
[1777126563829,31.99,77716.23,10.9,-0.63615,0.00017,25.27757]
[1777126569870,31.99,77716.26,10.9,-0.63618,0.00017,25.27702]
[1777126578934,31.98,77716.57,10.9,-0.63617,0.00017,25.27739]
[1777126583969,31.97,77712.77,10.9,-0.63685,0.00017,25.26004]
[1777126589004,31.97,77713.33,10.9,-0.63677,0.00017,25.26205]
[1777126596053,31.96,77714.71,10.9,-0.63658,0.00017,25.26394]
[1777126601088,31.96,77714.71,10.9,-0.63659,0.00017,25.26353]
[1777126606122,31.96,77714.78,10.9,-0.6366,0.00017,25.26345]
[1777126611158,31.95,77714.74,10.9,-0.63662,0.00017,25.26291]
[1777126621228,31.95,77714.74,10.9,-0.63665,0.00017,25.26223]
[1777126626266,31.94,77715.13,10.9,-0.6366,0.00017,25.26363]
[1777126631300,31.94,77714.08,10.9,-0.63679,0.00017,25.25862]
[1777126636336,31.93,77715.2,10.9,-0.63662,0.00017,25.26314]
[1777126642378,31.93,77715.3,10.9,-0.63662,0.00017,25.26312]
[1777126649427,31.92,77715.23,10.9,-0.63666,0.00017,25.26225]
[1777126654462,31.92,77714.67,10.9,-0.63679,0.00017,25.25572]
[1777126664531,31.91,77714.67,10.9,-0.63682,0.00017,25.25491]
[1777126671581,31.91,77716.34,10.9,-0.63656,0.00017,25.26173]
[1777126675516,31.9,77718.37,10.9,-0.63621,0.00017,25.27045]
[1777126676178,31.9,77718.37,10.9,-0.63621,0.00017,25.27045]
[1777126676230,31.9,77720.82,10.9,-0.63579,0.00017,25.28119]
[1777126676529,31.9,77720.82,10.9,-0.63579,0.00017,25.28119]
[1777126681085,31.9,77724.98,10.9,-0.63507,0.00018,25.2992]
[1777126687699,31.89,77725.03,10.9,-0.63511,0.00018,25.29849]
[1777126692727,31.89,77725.35,10.9,-0.63507,0.00018,25.29939]
[1777126694690,31.89,77725.36,10.9,-0.63507,0.00018,25.29934]
[1777126694791,31.89,77725.36,10.9,-0.63508,0.00018,25.29924]
[1777126696022,31.89,77725.36,10.9,-0.63508,0.00018,25.29924]
[1777126696124,31.88,77725.36,10.9,-0.63508,0.00018,25.29914]
[1777126701791,31.88,77724.21,10.9,-0.63531,0.00018,25.29349]
[1777126706826,31.87,77723.89,10.9,-0.63539,0.00018,25.29161]
[1777126711860,31.87,77723.1,10.9,-0.63556,0.00018,25.28404]
[1777126718912,31.86,77723.06,10.9,-0.63559,0.00018,25.28325]
[1777126725959,31.86,77723.08,10.9,-0.63562,0.00018,25.28273]
[1777126733009,31.85,77723.58,10.9,-0.63556,0.00018,25.28433]
[1777126738044,31.85,77723.49,10.9,-0.63559,0.00018,25.2835]
[1777126743080,31.84,77723.04,10.9,-0.63569,0.00018,25.28108]
[1777126748117,31.84,77724.77,10.9,-0.6354,0.00018,25.28829]
[1777126753152,31.83,77725.05,10.9,-0.63537,0.00018,25.28909]
[1777126758187,31.83,77720.6,10.9,-0.63617,0.00018,25.269]
[1777126763222,31.83,77720.48,10.9,-0.63621,0.00018,25.26811]
[1777126765342,31.83,77720.62,10.9,-0.63618,0.00018,25.26866]
[1777126765422,31.83,77701.45,10.9,-0.63954,0.00017,25.18272]
[1777126766244,31.83,77688.06,10.9,-0.64188,0.00017,25.12169]
[1777126767251,31.83,77688.64,10.9,-0.64178,0.00017,25.12437]
[1777126768898,31.83,77689.11,10.9,-0.6417,0.00017,25.12656]
[1777126774299,31.83,77688.15,10.9,-0.64188,0.00017,25.11866]
[1777126782356,31.83,77688.38,10.9,-0.64183,0.00017,25.11988]
[1777126789405,31.83,77687.93,10.9,-0.6419,0.00017,25.1179]
[1777126794440,31.83,77687.32,10.9,-0.64201,0.00017,25.11513]
[1777126799477,31.83,77687.0,10.9,-0.64206,0.00017,25.11367]
[1777126804511,31.83,77687.36,10.9,-0.642,0.00017,25.11533]
[1777126809546,31.83,77685.02,10.9,-0.64241,0.00017,25.10455]
[1777126814581,31.83,77685.56,10.9,-0.64232,0.00017,25.10703]
[1777126819615,31.83,77686.06,10.9,-0.64223,0.00017,25.10931]
[1777126826664,31.83,77686.32,10.9,-0.64219,0.00017,25.1105]
[1777126831700,31.83,77686.19,10.9,-0.64223,0.00017,25.10628]
[1777126836734,31.83,77686.2,10.9,-0.64222,0.00017,25.10637]
[1777126841769,31.83,77685.35,10.9,-0.64237,0.00017,25.10253]
[1777126848819,31.83,77685.69,10.9,-0.6423,0.00017,25.10422]
[1777126853853,31.83,77684.8,10.9,-0.64245,0.00017,25.10022]
[1777126860903,31.83,77685.12,10.9,-0.64239,0.00017,25.10185]
[1777126863924,31.83,77689.81,10.9,-0.64157,0.00017,25.12345]
[1777126871980,31.84,77692.31,10.9,-0.64113,0.00017,25.13497]
[1777126877014,31.84,77694.98,10.9,-0.64067,0.00017,25.14716]
[1777126884064,31.84,77696.16,10.9,-0.64046,0.00017,25.15253]
[1777126890108,31.84,77694.24,10.9,-0.6408,0.00017,25.14374]
[1777126896150,31.84,77693.97,10.9,-0.64086,0.00017,25.13886]
[1777126901185,31.84,77694.36,10.9,-0.6408,0.00017,25.14061]
[1777126906479,31.83,77694.4,10.9,-0.64079,0.00017,25.14077]
[1777126906565,31.83,77694.55,10.9,-0.64076,0.00017,25.14144]
[1777126906676,31.83,77694.55,10.9,-0.64076,0.00017,25.14144]
[1777126909115,31.83,77694.55,10.9,-0.64076,0.00017,25.14142]
[1777126909242,31.83,77695.13,10.9,-0.64066,0.00017,25.14405]
[1777126915283,31.83,77695.43,10.9,-0.64061,0.00017,25.14534]
[1777126920318,31.83,77696.25,10.9,-0.64047,0.00017,25.14899]
[1777126925354,31.83,77697.06,10.9,-0.64034,0.00017,25.15259]
[1777126931396,31.83,77697.31,10.9,-0.6403,0.00017,25.15361]
[1777126937438,31.83,77697.84,10.9,-0.64021,0.00017,25.1559]
[1777126938445,31.83,77702.33,10.9,-0.63943,0.00017,25.17623]
[1777126940459,31.83,77708.45,10.9,-0.63836,0.00018,25.20374]
[1777126945494,31.83,77708.85,10.9,-0.6383,0.00018,25.20528]
[1777126950530,31.82,77709.06,10.9,-0.63827,0.00018,25.20597]
[1777126955567,31.82,77709.51,10.9,-0.63822,0.00018,25.20409]
[1777126960600,31.82,77709.81,10.9,-0.63818,0.00018,25.20516]
[1777126966641,31.82,77709.93,10.9,-0.63818,0.00018,25.20535]
[1777126971677,31.81,77710.08,10.9,-0.63817,0.00018,25.20567]
[1777126978725,31.81,77710.44,10.9,-0.63812,0.00018,25.20685]
[1777126989803,31.8,77711.62,10.9,-0.63794,0.00018,25.21145]
[1777126994838,31.8,77711.52,10.9,-0.63797,0.00018,25.21068]
[1777126999873,31.8,77712.36,10.9,-0.63784,0.00018,25.21413]
[1777127004907,31.79,77712.54,10.9,-0.63782,0.00018,25.21462]
[1777127010950,31.79,77712.77,10.9,-0.6378,0.00018,25.21528]
[1777127017999,31.79,77712.96,10.9,-0.6378,0.00018,25.21208]
[1777127023033,31.78,77713.05,10.9,-0.6378,0.00018,25.21219]
[1777127028069,31.78,77713.06,10.9,-0.63781,0.00018,25.21194]
[1777127033104,31.78,77713.33,10.9,-0.63777,0.00018,25.21286]
[1777127042169,31.77,77713.03,10.9,-0.63785,0.00018,25.21099]
[1777127049218,31.77,77713.13,10.9,-0.63785,0.00018,25.21103]
[1777127054253,31.77,77713.19,10.9,-0.63785,0.00018,25.21102]
[1777127059289,31.76,77712.09,10.9,-0.63805,0.00018,25.20581]
[1777127064324,31.76,77711.77,10.9,-0.63812,0.00018,25.20412]
[1777127072380,31.76,77712.18,10.9,-0.63808,0.00018,25.20193]
[1777127077415,31.76,77710.08,10.9,-0.63846,0.00018,25.19223]
[1777127080436,31.75,77704.54,10.9,-0.63944,0.00018,25.16708]
[1777127085470,31.75,77701.25,10.9,-0.64002,0.00018,25.15205]
[1777127090506,31.75,77695.41,10.9,-0.64104,0.00018,25.12534]
[1777127095541,31.75,77695.58,10.9,-0.64101,0.00018,25.12614]
[1777127101583,31.75,77696.03,10.9,-0.64093,0.00018,25.12824]
[1777127103597,31.75,77703.64,10.9,-0.6396,0.00018,25.1629]
[1777127110646,31.75,77706.01,10.9,-0.63919,0.00018,25.17349]
[1777127112662,31.75,77710.51,10.9,-0.6384,0.00018,25.19376]
[1777127114676,31.75,77714.76,10.9,-0.63766,0.00018,25.21279]
[1777127119711,31.75,77718.61,10.9,-0.63699,0.00018,25.22977]
[1777127121769,31.75,77718.61,10.9,-0.63699,0.00018,25.22977]
[1777127122023,31.75,77718.61,10.9,-0.63699,0.00018,25.22977]
[1777127122268,31.75,77718.61,10.9,-0.63699,0.00018,25.22977]
[1777127122731,31.75,77718.92,10.9,-0.63695,0.00018,25.23098]
[1777127124778,31.75,77718.84,10.9,-0.63696,0.00018,25.23056]
[1777127125753,31.74,77718.69,10.9,-0.63699,0.00018,25.22977]
[1777127130787,31.74,77718.13,10.9,-0.63711,0.00018,25.22696]
[1777127135823,31.74,77720.25,10.9,-0.63676,0.00018,25.23248]
[1777127140858,31.74,77720.28,10.9,-0.63677,0.00018,25.23229]
[1777127145893,31.73,77720.39,10.9,-0.63677,0.00018,25.23239]
[1777127150928,31.73,77720.55,10.9,-0.63676,0.00018,25.23278]
[1777127159991,31.72,77720.32,10.9,-0.63682,0.00018,25.23118]
[1777127165025,31.72,77720.49,10.9,-0.6368,0.00018,25.23164]
[1777127170060,31.72,77721.06,10.9,-0.63672,0.00018,25.23388]
[1777127173844,31.72,77722.39,10.9,-0.63649,0.00018,25.23968]
[1777127174021,31.72,77722.21,10.9,-0.63652,0.00018,25.23881]
[1777127174089,31.72,77724.05,10.9,-0.6362,0.00018,25.24694]
[1777127179124,31.71,77727.57,10.9,-0.6356,0.00018,25.26222]
[1777127183525,31.71,77728.34,10.9,-0.63547,0.00018,25.26547]
[1777127183621,31.71,77728.17,10.9,-0.6355,0.00018,25.26456]
[1777127186778,31.71,77728.13,10.9,-0.63552,0.00018,25.26424]
[1777127186880,31.71,77728.33,10.9,-0.63549,0.00018,25.26505]
[1777127194232,31.7,77728.81,10.9,-0.63544,0.00018,25.26297]
[1777127201899,31.7,77729.35,10.9,-0.63536,0.00018,25.26508]
[1777127202377,31.7,77729.35,10.9,-0.63536,0.00018,25.26508]
[1777127208330,31.69,77729.09,10.9,-0.63543,0.00018,25.26327]
[1777127213365,31.69,77729.59,10.9,-0.63536,0.00018,25.26516]
[1777127218400,31.69,77731.26,10.9,-0.63508,0.00018,25.27224]
[1777127219058,31.69,77731.26,10.9,-0.63508,0.00018,25.27224]
[1777127219407,31.69,77734.49,10.9,-0.63451,0.00018,25.28643]
[1777127224442,31.68,77737.7,10.9,-0.63396,0.00018,25.30018]
[1777127229478,31.68,77737.53,10.9,-0.63401,0.00018,25.29908]
[1777127234512,31.67,77738.91,10.9,-0.63378,0.00018,25.30478]
[1777127239547,31.67,77740.87,10.9,-0.63345,0.00018,25.31296]
[1777127244584,31.67,77741.87,10.9,-0.63329,0.00018,25.3169]
[1777127246774,31.67,77741.65,10.9,-0.63333,0.00018,25.31586]
[1777127246875,31.66,77741.75,10.9,-0.63332,0.00018,25.31621]
[1777127252640,31.66,77742.29,10.9,-0.63326,0.00018,25.31445]
[1777127254771,31.66,77742.34,10.9,-0.63326,0.00018,25.31458]
[1777127254872,31.66,77742.11,10.9,-0.6333,0.00018,25.31349]
[1777127263717,31.65,77742.12,10.9,-0.63334,0.00018,25.31278]
[1777127269758,31.65,77742.52,10.9,-0.63329,0.00018,25.31405]
[1777127274794,31.64,77742.01,10.9,-0.63339,0.00018,25.31141]
[1777127279829,31.64,77742.3,10.9,-0.63336,0.00018,25.31227]
[1777127285872,31.63,77741.91,10.9,-0.63345,0.00018,25.31007]
[1777127290906,31.63,77742.12,10.9,-0.63343,0.00018,25.31059]
[1777127295941,31.62,77744.72,10.9,-0.63299,0.00018,25.32155]
[1777127300976,31.62,77744.5,10.9,-0.63305,0.00018,25.32016]
[1777127305110,31.62,77748.97,10.9,-0.63227,0.00018,25.33924]
[1777127306012,31.62,77752.88,10.9,-0.63158,0.00018,25.35622]
[1777127307441,31.62,77752.88,10.9,-0.63158,0.00018,25.35622]
[1777127307536,31.62,77752.88,10.9,-0.63158,0.00018,25.35622]
[1777127307779,31.62,77752.88,10.9,-0.63158,0.00018,25.35622]
[1777127315080,31.61,77754.75,10.9,-0.63129,0.00018,25.36008]
[1777127320117,31.6,77757.87,10.9,-0.63078,0.00018,25.37254]
[1777127329180,31.59,77757.44,10.9,-0.63091,0.00018,25.36964]
[1777127337236,31.58,77756.67,10.9,-0.63109,0.00018,25.36536]
[1777127343688,31.58,77757.37,10.9,-0.63097,0.00018,25.36815]
[1777127350326,31.56,77758.27,10.9,-0.63087,0.00018,25.37071]
[1777127355361,31.56,77758.73,10.9,-0.63082,0.00018,25.3721]
[1777127360396,31.55,77760.73,10.9,-0.63049,0.00018,25.38012]
[1777127365432,31.54,77762.62,10.9,-0.63018,0.00018,25.38762]
[1777127370467,31.54,77760.4,10.9,-0.6306,0.00018,25.37742]
[1777127375502,31.53,77756.57,10.9,-0.63133,0.00018,25.35664]
[1777127380537,31.52,77756.51,10.9,-0.63136,0.00018,25.35583]
[1777127385922,31.52,77756.25,10.9,-0.63143,0.00018,25.35426]
[1777127388592,31.52,77751.88,10.9,-0.63223,0.00018,25.3348]
[1777127393628,31.51,77749.85,10.9,-0.63261,0.00018,25.32547]
[1777127401685,31.5,77749.92,10.9,-0.63263,0.00018,25.32505]
[1777127404010,31.5,77750.21,10.9,-0.63258,0.00018,25.32623]
[1777127404103,31.5,77750.0,10.9,-0.63262,0.00018,25.32522]
[1777127405091,31.5,77750.0,10.9,-0.63262,0.00018,25.32522]
[1777127405249,31.5,77750.0,10.9,-0.63263,0.00018,25.32505]
[1777127410748,31.5,77752.19,10.9,-0.63226,0.00018,25.33418]
[1777127416791,31.49,77752.08,10.9,-0.6323,0.00018,25.33313]
[1777127423839,31.48,77753.19,10.9,-0.63213,0.00018,25.33733]
[1777127428876,31.48,77753.19,10.9,-0.63216,0.00018,25.33685]
[1777127433911,31.47,77753.25,10.9,-0.63218,0.00018,25.33303]
[1777127439953,31.47,77753.0,10.9,-0.63225,0.00018,25.33138]
[1777127444988,31.46,77752.05,10.9,-0.63244,0.00018,25.32678]
[1777127450023,31.46,77752.22,10.9,-0.63243,0.00018,25.32709]
[1777127455059,31.46,77751.92,10.9,-0.6325,0.00018,25.32534]
[1777127460094,31.45,77751.94,10.9,-0.63252,0.00018,25.325]
[1777127460544,31.45,77751.94,10.9,-0.63252,0.00018,25.325]
[1777127460708,31.45,77751.94,10.9,-0.63252,0.00018,25.325]
[1777127461101,31.45,77751.66,10.9,-0.63257,0.00018,25.32368]
[1777127461524,31.45,77751.66,10.9,-0.63257,0.00018,25.32368]
[1777127461554,31.45,77751.66,10.9,-0.63257,0.00018,25.32368]
[1777127462108,31.45,77751.36,10.9,-0.63263,0.00018,25.32228]
[1777127467143,31.45,77751.23,10.9,-0.63267,0.00018,25.32129]
[1777127472177,31.44,77750.29,10.9,-0.63285,0.00018,25.31676]
[1777127478227,31.44,77750.56,10.9,-0.63283,0.00018,25.31743]
[1777127487292,31.43,77751.18,10.9,-0.63275,0.00018,25.31952]
[1777127489874,31.43,77750.97,10.9,-0.63279,0.00018,25.31853]
[1777127491319,31.43,77755.09,10.9,-0.63208,0.00018,25.33275]
[1777127496354,31.42,77755.59,10.9,-0.63201,0.00018,25.33455]
[1777127502396,31.42,77755.27,10.9,-0.63208,0.00018,25.33269]
[1777127507774,31.42,77755.06,10.9,-0.63214,0.00018,25.33146]
[1777127507787,31.42,77755.06,10.9,-0.63214,0.00018,25.33146]
[1777127507965,31.42,77755.06,10.9,-0.63214,0.00018,25.33146]
[1777127507978,31.41,77755.06,10.9,-0.63214,0.00018,25.33138]
[1777127508773,31.41,77755.06,10.9,-0.63214,0.00018,25.33138]
[1777127509184,31.41,77755.02,10.9,-0.63215,0.00018,25.33113]
[1777127510060,31.41,77755.02,10.9,-0.63215,0.00018,25.33113]
[1777127516495,31.41,77755.22,10.9,-0.63214,0.00018,25.33139]
[1777127521530,31.4,77753.74,10.9,-0.63242,0.00018,25.32452]
[1777127523131,31.4,77753.74,10.9,-0.63242,0.00018,25.32452]
[1777127532606,31.4,77754.44,10.9,-0.63233,0.00018,25.32677]
[1777127538573,31.39,77754.15,10.9,-0.6324,0.00018,25.32519]
[1777127539656,31.39,77758.38,10.9,-0.63165,0.00018,25.34347]
[1777127542677,31.39,77762.35,10.9,-0.63096,0.00018,25.36048]
[1777127547712,31.38,77763.19,10.9,-0.63083,0.00018,25.36364]
[1777127552747,31.38,77763.54,10.9,-0.6308,0.00018,25.36105]
[1777127557782,31.37,77763.33,10.9,-0.63086,0.00018,25.35965]
[1777127560087,31.37,77763.53,10.9,-0.63083,0.00018,25.36042]
[1777127560109,31.37,77763.53,10.9,-0.63083,0.00018,25.36042]
[1777127560170,31.37,77763.53,10.9,-0.63084,0.00018,25.36032]
[1777127560304,31.37,77763.53,10.9,-0.63084,0.00018,25.36032]
[1777127561275,31.37,77763.53,10.9,-0.63084,0.00018,25.36022]
[1777127561418,31.37,77763.53,10.9,-0.63084,0.00018,25.36022]
[1777127561435,31.37,77763.53,10.9,-0.63084,0.00018,25.36022]
[1777127561505,31.37,77763.53,10.9,-0.63084,0.00018,25.36013]
[1777127574903,31.36,77763.92,10.9,-0.63083,0.00018,25.36056]
[1777127579938,31.35,77763.91,10.9,-0.63085,0.00018,25.36004]
[1777127584972,31.35,77765.21,10.9,-0.63064,0.00018,25.36521]
[1777127586722,31.34,77765.28,10.9,-0.63063,0.00018,25.36542]
[1777127590757,31.34,77765.56,10.9,-0.6306,0.00018,25.36625]
[1777127596049,31.33,77764.99,10.9,-0.63073,0.00018,25.36321]
[1777127601084,31.33,77760.94,10.9,-0.63147,0.00018,25.34512]
[1777127606119,31.33,77762.04,10.9,-0.63129,0.00018,25.34952]
[1777127612162,31.32,77762.88,10.9,-0.63118,0.00018,25.34906]
[1777127617197,31.32,77760.44,10.9,-0.63164,0.00018,25.33804]
[1777127622231,31.31,77758.72,10.9,-0.63196,0.00018,25.33016]
[1777127627267,31.31,77760.98,10.9,-0.63157,0.00018,25.3397]
[1777127632303,31.31,77761.03,10.9,-0.63158,0.00018,25.33955]
[1777127637338,31.3,77760.92,10.9,-0.63161,0.00018,25.33872]
[1777127642373,31.3,77759.81,10.9,-0.63183,0.00018,25.33352]
[1777127647407,31.3,77761.03,10.9,-0.63162,0.00018,25.33855]
[1777127653450,31.29,77761.26,10.9,-0.6316,0.00018,25.33912]
[1777127658484,31.29,77761.25,10.9,-0.63162,0.00018,25.33878]
[1777127663520,31.29,77764.32,10.9,-0.63108,0.00018,25.3519]
[1777127669562,31.28,77765.18,10.9,-0.63094,0.00018,25.35524]
[1777127675605,31.28,77764.42,10.9,-0.63111,0.00018,25.34789]
[1777127685707,31.27,77764.26,10.9,-0.63116,0.00018,25.34693]
[1777127686682,31.27,77756.95,10.9,-0.63249,0.00018,25.3144]
[1777127687689,31.27,77752.98,10.9,-0.6332,0.00018,25.29683]
[1777127692724,31.27,77748.64,10.9,-0.63399,0.00018,25.27737]
[1777127694737,31.27,77744.36,10.9,-0.63476,0.00018,25.25824]
[1777127699772,31.27,77743.62,10.9,-0.63489,0.00018,25.25486]
[1777127704807,31.27,77743.14,10.9,-0.63498,0.00018,25.25265]
[1777127709843,31.26,77742.91,10.9,-0.63502,0.00018,25.25157]
[1777127714877,31.26,77742.65,10.9,-0.63507,0.00018,25.25036]
[1777127723941,31.26,77742.35,10.9,-0.63513,0.00018,25.24893]
[1777127729983,31.26,77742.53,10.9,-0.6351,0.00018,25.24969]
[1777127738214,31.26,77742.15,10.9,-0.63519,0.00018,25.24434]
[1777127738224,31.26,77742.15,10.9,-0.63519,0.00018,25.24434]
[1777127738359,31.26,77742.15,10.9,-0.63519,0.00018,25.24434]
[1777127738439,31.26,77742.15,10.9,-0.63519,0.00018,25.24432]
[1777127738791,31.26,77742.15,10.9,-0.63519,0.00018,25.24432]
[1777127739187,31.26,77742.15,10.9,-0.63519,0.00018,25.24432]
[1777127739215,31.26,77742.15,10.9,-0.63519,0.00018,25.24432]
[1777127739284,31.26,77742.15,10.9,-0.63519,0.00018,25.24432]
[1777127745447,31.26,77741.99,10.9,-0.63522,0.00018,25.2436]
[1777127745479,31.26,77741.99,10.9,-0.63522,0.00018,25.2436]
[1777127745640,31.26,77741.99,10.9,-0.63522,0.00018,25.2436]
[1777127746095,31.26,77742.8,10.9,-0.63507,0.00018,25.24723]
[1777127746488,31.26,77742.8,10.9,-0.63507,0.00018,25.24723]
[1777127747102,31.26,77742.74,10.9,-0.63508,0.00018,25.24696]
[1777127752137,31.26,77743.32,10.9,-0.63498,0.00018,25.24955]
[1777127761199,31.26,77743.05,10.9,-0.63503,0.00018,25.24836]
[1777127768776,31.26,77743.17,10.9,-0.635,0.00018,25.24891]
[1777127768805,31.26,77743.17,10.9,-0.635,0.00018,25.24891]
[1777127769030,31.26,77743.17,10.9,-0.635,0.00018,25.24891]
[1777127769257,31.26,77743.06,10.9,-0.63502,0.00018,25.24846]
[1777127769795,31.26,77743.06,10.9,-0.63502,0.00018,25.24846]
[1777127769802,31.26,77743.06,10.9,-0.63502,0.00018,25.24846]
[1777127769877,31.26,77743.06,10.9,-0.63502,0.00018,25.24846]
[1777127770792,31.26,77743.06,10.9,-0.63502,0.00018,25.24846]
[1777127771272,31.26,77742.74,10.9,-0.63508,0.00018,25.24704]
[1777127773285,31.26,77737.84,10.9,-0.63595,0.00018,25.22506]
[1777127776770,31.26,77737.16,10.9,-0.63607,0.00018,25.22206]
[1777127776871,31.26,77737.16,10.9,-0.63607,0.00018,25.22207]
[1777127783355,31.27,77737.27,10.9,-0.63605,0.00018,25.22266]
[1777127788390,31.27,77735.65,10.9,-0.63634,0.00018,25.21543]
[1777127792773,31.27,77736.6,10.9,-0.63618,0.00018,25.21612]
[1777127792855,31.27,77736.6,10.9,-0.63618,0.00018,25.21615]
[1777127794772,31.27,77736.6,10.9,-0.63618,0.00018,25.21615]
[1777127794874,31.27,77736.6,10.9,-0.63618,0.00018,25.21618]
[1777127800475,31.27,77737.15,10.9,-0.63608,0.00018,25.21874]
[1777127807327,31.27,77737.6,10.9,-0.636,0.00018,25.22078]
[1777127807360,31.27,77737.6,10.9,-0.636,0.00018,25.22078]
[1777127807477,31.27,77737.6,10.9,-0.636,0.00018,25.22078]
[1777127807515,31.27,77737.53,10.9,-0.63601,0.00018,25.22054]
[1777127808315,31.27,77737.53,10.9,-0.63601,0.00018,25.22054]
[1777127808322,31.27,77737.53,10.9,-0.63601,0.00018,25.22054]
[1777127808416,31.27,77737.4,10.9,-0.63603,0.00018,25.21997]
[1777127813575,31.27,77736.47,10.9,-0.63619,0.00018,25.21584]
[1777127818609,31.27,77736.6,10.9,-0.63617,0.00018,25.21648]
[1777127823644,31.27,77736.93,10.9,-0.63611,0.00018,25.218]
[1777127828680,31.27,77736.92,10.9,-0.63611,0.00018,25.21799]
[1777127833716,31.27,77736.46,10.9,-0.63619,0.00018,25.21595]
[1777127838750,31.27,77736.34,10.9,-0.63621,0.00018,25.21543]
[1777127843786,31.27,77736.59,10.9,-0.63616,0.00018,25.21658]
[1777127848820,31.27,77736.78,10.9,-0.63613,0.00018,25.21746]
[1777127855870,31.27,77736.42,10.9,-0.63621,0.00018,25.21222]
[1777127860905,31.27,77736.33,10.9,-0.63622,0.00018,25.21183]
[1777127867954,31.27,77736.08,10.9,-0.63627,0.00018,25.21073]
[1777127877019,31.27,77736.61,10.9,-0.63617,0.00018,25.21314]
[1777127883061,31.27,77736.15,10.9,-0.63625,0.00018,25.21108]
[1777127888096,31.27,77737.04,10.9,-0.63609,0.00018,25.2151]
[1777127892124,31.27,77741.24,10.9,-0.63534,0.00018,25.23395]
[1777127894521,31.27,77741.3,10.9,-0.63533,0.00018,25.23421]
[1777127895146,31.27,77741.27,10.9,-0.63534,0.00018,25.23405]
[1777127896523,31.27,77741.27,10.9,-0.63534,0.00018,25.23405]
[1777127897162,31.27,77741.19,10.9,-0.63536,0.00018,25.23368]
[1777127902194,31.27,77741.01,10.9,-0.63539,0.00018,25.23286]
[1777127905651,31.27,77740.82,10.9,-0.63542,0.00018,25.232]
[1777127906222,31.27,77739.83,10.9,-0.6356,0.00018,25.22756]
[1777127911257,31.27,77739.01,10.9,-0.63576,0.00018,25.22027]
[1777127916292,31.27,77738.77,10.9,-0.6358,0.00018,25.21924]
[1777127921327,31.27,77738.87,10.9,-0.63578,0.00018,25.21975]
[1777127925053,31.27,77738.94,10.9,-0.63577,0.00018,25.2201]
[1777127925231,31.27,77738.94,10.9,-0.63577,0.00018,25.2201]
[1777127925354,31.27,77739.08,10.9,-0.63574,0.00018,25.22075]
[1777127926077,31.27,77739.08,10.9,-0.63574,0.00018,25.22075]
[1777127926474,31.27,77739.08,10.9,-0.63574,0.00018,25.22077]
[1777127932404,31.27,77739.25,10.9,-0.63571,0.00018,25.22161]
[1777127937439,31.27,77739.34,10.9,-0.63569,0.00018,25.22207]
[1777127942261,31.28,77739.63,10.9,-0.63564,0.00018,25.22342]
[1777127942269,31.28,77739.63,10.9,-0.63564,0.00018,25.22342]
[1777127942519,31.28,77739.63,10.9,-0.63564,0.00018,25.22342]
[1777127942620,31.28,77747.59,10.9,-0.63421,0.00018,25.25901]
[1777127943480,31.28,77751.88,10.9,-0.63344,0.00018,25.27804]
[1777127944488,31.27,77756.14,10.9,-0.63268,0.00018,25.29684]
[1777127949523,31.27,77755.34,10.9,-0.63283,0.00018,25.29313]
[1777127954558,31.27,77755.55,10.9,-0.6328,0.00018,25.29391]
[1777127959593,31.27,77755.75,10.9,-0.63277,0.00018,25.29465]
[1777127965637,31.27,77755.7,10.9,-0.63279,0.00018,25.29427]
[1777127970672,31.27,77755.67,10.9,-0.6328,0.00018,25.294]
[1777127975706,31.27,77759.7,10.9,-0.6321,0.00018,25.30797]
[1777127984770,31.26,77762.6,10.9,-0.6316,0.00018,25.32023]
[1777127994841,31.26,77763.55,10.9,-0.63145,0.00018,25.32384]
[1777128002897,31.25,77763.57,10.9,-0.63147,0.00018,25.32345]
[1777128007931,31.25,77763.59,10.9,-0.63148,0.00018,25.32323]
[1777128012967,31.24,77757.62,10.9,-0.63257,0.00018,25.29671]
[1777128018002,31.24,77753.91,10.9,-0.63324,0.00018,25.28012]
[1777128023037,31.24,77753.67,10.9,-0.63329,0.00018,25.27885]
[1777128026117,31.24,77752.49,10.9,-0.63351,0.00018,25.27354]
[1777128032100,31.24,77750.79,10.9,-0.63384,0.00018,25.26207]
[1777128038142,31.23,77751.34,10.9,-0.63376,0.00018,25.26426]
[1777128041239,31.23,77751.34,10.9,-0.63376,0.00018,25.26426]
[1777128042170,31.23,77756.2,10.9,-0.63289,0.00018,25.28561]
[1777128047206,31.23,77758.01,10.9,-0.63258,0.00018,25.29328]
[1777128052239,31.23,77758.57,10.9,-0.63249,0.00018,25.29543]
[1777128058282,31.22,77759.3,10.9,-0.63238,0.00018,25.29825]
[1777128063316,31.22,77762.81,10.9,-0.63176,0.00018,25.31336]
[1777128075401,31.21,77762.9,10.9,-0.63179,0.00018,25.3129]
[1777128081442,31.21,77762.88,10.9,-0.63181,0.00018,25.31241]
[1777128091513,31.2,77764.54,10.9,-0.63155,0.00018,25.31541]
[1777128096157,31.2,77764.54,10.9,-0.63155,0.00018,25.31541]
[1777128096163,31.2,77764.54,10.9,-0.63155,0.00018,25.31541]
[1777128096307,31.2,77764.54,10.9,-0.63155,0.00018,25.31541]
[1777128096350,31.2,77764.54,10.9,-0.63157,0.00018,25.3151]
[1777128097152,31.2,77764.54,10.9,-0.63157,0.00018,25.3151]
[1777128097571,31.2,77764.54,10.9,-0.63157,0.00018,25.31503]
[1777128105649,31.19,77764.54,10.9,-0.63158,0.00018,25.31478]
[1777128115154,31.19,77764.69,10.9,-0.63157,0.00018,25.31514]
[1777128120717,31.18,77768.45,10.9,-0.63093,0.00018,25.33077]
[1777128125752,31.18,77769.65,10.9,-0.63073,0.00018,25.33569]
[1777128130518,31.18,77769.24,10.9,-0.63081,0.00018,25.33364]
[1777128130787,31.18,77769.21,10.9,-0.63082,0.00018,25.33345]
[1777128135822,31.17,77768.69,10.9,-0.63093,0.00018,25.33089]
[1777128140856,31.17,77766.55,10.9,-0.63133,0.00018,25.32123]
[1777128145892,31.17,77765.8,10.9,-0.63147,0.00018,25.3177]
[1777128149518,31.17,77765.32,10.9,-0.63156,0.00018,25.3155]
[1777128149620,31.17,77765.23,10.9,-0.63158,0.00018,25.31501]
[1777128155962,31.16,77765.33,10.9,-0.6316,0.00018,25.31151]
[1777128162003,31.16,77764.8,10.9,-0.6317,0.00018,25.30892]
[1777128167039,31.16,77765.35,10.9,-0.63161,0.00018,25.31112]
[1777128172075,31.15,77765.38,10.9,-0.63162,0.00018,25.31103]
[1777128178118,31.15,77765.19,10.9,-0.63166,0.00018,25.30992]
[1777128183153,31.15,77765.19,10.9,-0.63167,0.00018,25.3097]
[1777128189195,31.15,77763.84,10.9,-0.63193,0.00018,25.30349]
[1777128195237,31.14,77764.67,10.9,-0.63179,0.00018,25.30688]
[1777128200272,31.14,77764.34,10.9,-0.63186,0.00018,25.30521]
[1777128207321,31.14,77765.21,10.9,-0.63172,0.00018,25.30873]
[1777128212355,31.14,77765.18,10.9,-0.63175,0.00018,25.30474]
[1777128217391,31.13,77765.1,10.9,-0.63177,0.00018,25.30417]
[1777128223433,31.13,77763.31,10.9,-0.63211,0.00018,25.29602]
[1777128224439,31.13,77759.14,10.9,-0.63286,0.00018,25.27755]
[1777128229475,31.13,77756.36,10.9,-0.63337,0.00018,25.26508]
[1777128234509,31.13,77756.55,10.9,-0.63334,0.00018,25.26581]
[1777128241279,31.13,77757.49,10.9,-0.63317,0.00018,25.2699]
[1777128241444,31.13,77757.49,10.9,-0.63317,0.00018,25.2699]
[1777128241447,31.13,77757.49,10.9,-0.63318,0.00018,25.26978]
[1777128242249,31.13,77757.49,10.9,-0.63318,0.00018,25.26978]
[1777128242678,31.13,77757.49,10.9,-0.63318,0.00018,25.26975]
[1777128248610,31.13,77757.72,10.9,-0.63315,0.00018,25.27058]
[1777128250367,31.13,77757.72,10.9,-0.63315,0.00018,25.27058]
[1777128250552,31.13,77757.72,10.9,-0.63315,0.00018,25.27058]
[1777128250653,31.12,77757.72,10.9,-0.63315,0.00018,25.27051]
[1777128251352,31.12,77757.72,10.9,-0.63315,0.00018,25.27051]
[1777128251893,31.12,77757.72,10.9,-0.63315,0.00018,25.27048]
[1777128257673,31.12,77757.13,10.9,-0.63327,0.00018,25.26766]
[1777128263715,31.12,77757.6,10.9,-0.63319,0.00018,25.26954]
[1777128273785,31.12,77757.6,10.9,-0.63322,0.00018,25.26556]
[1777128278820,31.11,77757.64,10.9,-0.63322,0.00018,25.26557]
[1777128284867,31.11,77757.54,10.9,-0.63325,0.00018,25.26491]
[1777128292923,31.11,77757.8,10.9,-0.63322,0.00018,25.26579]
[1777128297958,31.11,77757.77,10.9,-0.63323,0.00018,25.26549]
[1777128302993,31.11,77757.71,10.9,-0.63325,0.00018,25.26505]
[1777128310042,31.1,77757.63,10.9,-0.63327,0.00018,25.26445]
[1777128316084,31.1,77758.45,10.9,-0.63313,0.00018,25.26789]
[1777128321119,31.1,77757.71,10.9,-0.63328,0.00018,25.26439]
[1777128326154,31.1,77758.31,10.9,-0.63318,0.00018,25.26688]
[1777128332196,31.1,77758.25,10.9,-0.63321,0.00018,25.26278]
[1777128337231,31.09,77757.77,10.9,-0.63331,0.00018,25.26047]
[1777128341259,31.09,77762.19,10.9,-0.63252,0.00018,25.27996]
[1777128347301,31.09,77764.35,10.9,-0.63214,0.00018,25.28925]
[1777128352335,31.09,77764.15,10.9,-0.63218,0.00018,25.28818]
[1777128357371,31.09,77765.12,10.9,-0.63201,0.00018,25.2923]
[1777128364420,31.09,77764.98,10.9,-0.63205,0.00018,25.29149]
[1777128369454,31.08,77763.98,10.9,-0.63223,0.00018,25.28698]
[1777128374490,31.08,77763.26,10.9,-0.63237,0.00018,25.28373]
[1777128379525,31.08,77763.94,10.9,-0.63225,0.00018,25.28668]
[1777128383320,31.08,77763.89,10.9,-0.63226,0.00018,25.28644]
[1777128383469,31.08,77763.89,10.9,-0.63226,0.00018,25.28644]
[1777128383553,31.08,77763.85,10.9,-0.63226,0.00018,25.28625]
[1777128384294,31.08,77763.85,10.9,-0.63226,0.00018,25.28625]
[1777128384314,31.08,77763.85,10.9,-0.63226,0.00018,25.28625]
[1777128384714,31.08,77763.85,10.9,-0.63226,0.00018,25.28624]
[1777128390601,31.08,77763.91,10.9,-0.63225,0.00018,25.28647]
[1777128395637,31.08,77762.86,10.9,-0.63246,0.00018,25.27818]
[1777128400672,31.08,77763.79,10.9,-0.63229,0.00018,25.28229]
[1777128406720,31.08,77763.04,10.9,-0.63243,0.00018,25.27896]
[1777128408733,31.08,77759.09,10.9,-0.63314,0.00018,25.26146]
[1777128410748,31.08,77754.69,10.9,-0.63394,0.00018,25.24188]
[1777128415942,31.08,77752.96,10.9,-0.63424,0.00018,25.23425]
[1777128421825,31.09,77752.85,10.9,-0.63425,0.00018,25.23396]
[1777128426860,31.09,77753.49,10.9,-0.63413,0.00018,25.23694]
[1777128431895,31.09,77753.62,10.9,-0.63411,0.00018,25.23763]
[1777128436931,31.09,77753.89,10.9,-0.63405,0.00018,25.23893]
[1777128441966,31.09,77753.66,10.9,-0.63409,0.00018,25.23799]
[1777128446838,31.09,77754.09,10.9,-0.63401,0.00018,25.23998]
[1777128452036,31.09,77754.67,10.9,-0.63392,0.00018,25.23902]
[1777128457070,31.09,77754.27,10.9,-0.63399,0.00018,25.23731]
[1777128462106,31.09,77754.26,10.9,-0.63399,0.00018,25.23734]
[1777128467027,31.09,77753.47,10.9,-0.63413,0.00018,25.23386]
[1777128472176,31.09,77751.54,10.9,-0.63447,0.00018,25.22533]
[1777128475671,31.09,77752.54,10.9,-0.63429,0.00018,25.22984]
[1777128475830,31.09,77752.54,10.9,-0.63429,0.00018,25.22984]
[1777128475865,31.09,77752.47,10.9,-0.6343,0.00018,25.22956]
[1777128476653,31.09,77752.47,10.9,-0.6343,0.00018,25.22956]
[1777128476675,31.09,77752.47,10.9,-0.6343,0.00018,25.22956]
[1777128476967,31.1,77751.46,10.9,-0.63448,0.00018,25.22506]
[1777128482245,31.1,77752.72,10.9,-0.63425,0.00018,25.23078]
[1777128487281,31.1,77752.72,10.9,-0.63425,0.00018,25.23085]
[1777128495337,31.1,77752.5,10.9,-0.63428,0.00018,25.23001]
[1777128502386,31.1,77752.57,10.9,-0.63426,0.00018,25.23043]
[1777128508427,31.1,77751.94,10.9,-0.63437,0.00018,25.2277]
[1777128513463,31.1,77752.0,10.9,-0.63438,0.00018,25.22442]
[1777128518498,31.1,77752.27,10.9,-0.63432,0.00018,25.22572]
[1777128527562,31.1,77752.26,10.9,-0.63432,0.00018,25.22583]
[1777128533603,31.1,77752.52,10.9,-0.63427,0.00018,25.22709]
[1777128538639,31.1,77752.58,10.9,-0.63425,0.00018,25.22744]
[1777128543673,31.11,77752.62,10.9,-0.63424,0.00018,25.2277]
[1777128548964,31.11,77752.21,10.9,-0.63431,0.00018,25.22593]
[1777128551729,31.11,77756.82,10.9,-0.63348,0.00018,25.24657]
[1777128553744,31.11,77761.7,10.9,-0.6326,0.00018,25.26823]
[1777128560793,31.11,77760.47,10.9,-0.63283,0.00018,25.26269]
[1777128565827,31.11,77762.24,10.9,-0.63251,0.00018,25.27045]
[1777128572877,31.1,77763.74,10.9,-0.63226,0.00018,25.27331]
[1777128576905,31.1,77771.05,10.9,-0.63094,0.00018,25.30539]
[1777128581940,31.1,77774.22,10.9,-0.63037,0.00018,25.31918]
[1777128584132,31.1,77774.59,10.9,-0.63031,0.00018,25.32078]
[1777128584191,31.1,77775.21,10.9,-0.6302,0.00018,25.32346]
[1777128586878,31.1,77778.09,10.9,-0.62967,0.00018,25.33616]
[1777128586975,31.1,77776.44,10.9,-0.62996,0.00018,25.32907]
[1777128587981,31.1,77772.36,10.9,-0.6307,0.00018,25.31132]
[1777128592015,31.11,77766.39,10.9,-0.63176,0.00018,25.28543]
[1777128593022,31.11,77761.84,10.9,-0.63259,0.00018,25.26534]
[1777128599065,31.11,77759.89,10.9,-0.63294,0.00018,25.25669]
[1777128600178,31.11,77759.89,10.9,-0.63294,0.00018,25.25669]
[1777128606117,31.11,77754.94,10.9,-0.63383,0.00018,25.23475]
[1777128613166,31.11,77754.94,10.9,-0.63382,0.00018,25.23487]
[1777128620215,31.11,77755.61,10.9,-0.6337,0.00018,25.23795]
[1777128625249,31.11,77755.22,10.9,-0.63377,0.00018,25.23628]
[1777128631292,31.11,77755.4,10.9,-0.63375,0.00018,25.23353]
[1777128633673,31.11,77755.23,10.9,-0.63378,0.00018,25.23278]
[1777128639349,31.11,77755.29,10.9,-0.63376,0.00018,25.23314]
[1777128645391,31.11,77755.28,10.9,-0.63376,0.00018,25.23317]
[1777128650426,31.11,77754.8,10.9,-0.63384,0.00018,25.2311]
[1777128655461,31.12,77754.25,10.9,-0.63394,0.00018,25.22871]
[1777128660496,31.12,77754.51,10.9,-0.63389,0.00018,25.22995]
[1777128669560,31.12,77754.12,10.9,-0.63396,0.00018,25.22833]
[1777128674595,31.12,77754.17,10.9,-0.63394,0.00018,25.22861]
[1777128679629,31.12,77753.93,10.9,-0.63398,0.00018,25.2276]
[1777128680528,31.12,77753.93,10.9,-0.63398,0.00018,25.2276]
[1777128685673,31.12,77750.41,10.9,-0.63461,0.00018,25.21195]
[1777128690707,31.12,77750.53,10.9,-0.63459,0.00018,25.21262]
[1777128695742,31.12,77747.49,10.9,-0.63515,0.00018,25.19549]
[1777128702792,31.12,77747.8,10.9,-0.63508,0.00018,25.19717]
[1777128709841,31.13,77746.07,10.9,-0.63538,0.00018,25.18968]
[1777128714876,31.13,77742.08,10.9,-0.63608,0.00018,25.17196]
[1777128719910,31.13,77741.41,10.9,-0.63619,0.00018,25.16925]
[1777128722437,31.13,77735.87,10.9,-0.63718,0.00018,25.14424]
[1777128722931,31.14,77734.69,10.9,-0.63739,0.00018,25.13895]
[1777128726805,31.14,77731.9,10.9,-0.63788,0.00018,25.12648]
[1777128726960,31.14,77731.62,10.9,-0.63793,0.00018,25.12529]
[1777128730771,31.14,77731.34,10.9,-0.63796,0.00018,25.12429]
[1777128730987,31.14,77731.17,10.9,-0.63799,0.00018,25.1236]
[1777128731952,31.14,77731.17,10.9,-0.63799,0.00018,25.1236]
[1777128732017,31.14,77731.17,10.9,-0.63799,0.00018,25.1236]
[1777128732053,31.14,77731.39,10.9,-0.63795,0.00018,25.1247]
[1777128738039,31.15,77737.0,10.9,-0.63692,0.00018,25.15076]
[1777128743075,31.15,77739.04,10.9,-0.63654,0.00018,25.16032]
[1777128749117,31.15,77739.0,10.9,-0.63653,0.00018,25.16047]
[1777128754151,31.16,77738.97,10.9,-0.63654,0.00018,25.15695]
[1777128765229,31.16,77738.87,10.9,-0.63654,0.00018,25.15704]
[1777128773286,31.16,77739.62,10.9,-0.63639,0.00018,25.16079]
[1777128778958,31.17,77739.68,10.9,-0.63637,0.00018,25.16119]
[1777128778983,31.17,77739.68,10.9,-0.63637,0.00018,25.16119]
[1777128779173,31.17,77739.68,10.9,-0.63637,0.00018,25.16119]
[1777128779328,31.17,77739.67,10.9,-0.63637,0.00018,25.16127]
[1777128779983,31.17,77739.67,10.9,-0.63637,0.00018,25.16127]
[1777128780010,31.17,77739.67,10.9,-0.63637,0.00018,25.16127]
[1777128780335,31.17,77739.71,10.9,-0.63636,0.00018,25.16149]
[1777128785370,31.17,77739.53,10.9,-0.63638,0.00018,25.16088]
[1777128790406,31.17,77739.58,10.9,-0.63637,0.00018,25.16132]
[1777128796449,31.17,77739.56,10.9,-0.63636,0.00018,25.1615]
[1777128802491,31.18,77739.74,10.9,-0.63631,0.00018,25.1626]
[1777128807527,31.18,77739.79,10.9,-0.63629,0.00018,25.16307]
[1777128813569,31.18,77739.49,10.9,-0.63635,0.00018,25.15837]
[1777128819611,31.18,77738.99,10.9,-0.63643,0.00018,25.15642]
[1777128828675,31.19,77739.39,10.9,-0.63634,0.00018,25.15876]
[1777128833710,31.19,77739.24,10.9,-0.63635,0.00018,25.15834]
[1777128843779,31.2,77739.26,10.9,-0.63633,0.00018,25.15893]
[1777128848815,31.2,77739.56,10.9,-0.63626,0.00018,25.16053]
[1777128857878,31.2,77739.13,10.9,-0.63632,0.00018,25.159]
[1777128862913,31.21,77739.05,10.9,-0.63633,0.00018,25.15887]
[1777128866884,31.21,77738.15,10.9,-0.63648,0.00018,25.15494]
[1777128867385,31.21,77738.15,10.9,-0.63648,0.00018,25.15494]
[1777128867461,31.21,77733.16,10.9,-0.63738,0.00018,25.13236]
[1777128868144,31.21,77733.16,10.9,-0.63738,0.00018,25.13236]
[1777128868199,31.21,77693.31,10.9,-0.6445,0.00018,24.9473]
[1777128868956,31.21,77696.25,10.9,-0.64396,0.00018,24.96143]
[1777128871004,31.21,77696.97,10.9,-0.64383,0.00018,24.96502]
[1777128876008,31.22,77694.16,10.9,-0.6443,0.00018,24.94917]
[1777128881042,31.23,77697.75,10.9,-0.64362,0.00018,24.96713]
[1777128887084,31.24,77697.79,10.9,-0.64357,0.00018,24.9684]
[1777128892120,31.25,77701.49,10.9,-0.64288,0.00018,24.98669]
[1777128895141,31.25,77705.91,10.9,-0.64207,0.00018,25.00786]
[1777128900176,31.26,77702.29,10.9,-0.64268,0.00018,24.99167]
[1777128906217,31.26,77701.81,10.9,-0.64273,0.00018,24.99036]
[1777128911254,31.27,77702.13,10.9,-0.64264,0.00018,24.99263]
[1777128916288,31.28,77701.74,10.9,-0.64268,0.00018,24.99156]
[1777128921325,31.28,77701.82,10.9,-0.64264,0.00018,24.99268]
[1777128926360,31.29,77701.7,10.9,-0.64263,0.00018,24.99285]
[1777128931395,31.3,77700.5,10.9,-0.64283,0.00018,24.98431]
[1777128936430,31.3,77700.42,10.9,-0.64282,0.00018,24.98466]
[1777128941465,31.31,77699.37,10.9,-0.64297,0.00018,24.98046]
[1777128946500,31.32,77698.85,10.9,-0.64304,0.00018,24.97874]
[1777128951537,31.32,77698.74,10.9,-0.64303,0.00018,24.97893]
[1777128956571,31.33,77698.89,10.9,-0.64297,0.00018,24.98033]
[1777128961605,31.33,77698.84,10.9,-0.64295,0.00018,24.98077]
[1777128966641,31.34,77698.46,10.9,-0.64299,0.00018,24.97966]
[1777128972683,31.35,77698.1,10.9,-0.64302,0.00018,24.97877]
[1777128974269,31.35,77691.04,10.9,-0.64427,0.00018,24.94585]
[1777128975704,31.35,77686.93,10.9,-0.64499,0.00018,24.92658]
[1777128980738,31.36,77685.58,10.9,-0.6452,0.00018,24.92104]
[1777128987879,31.36,77685.34,10.9,-0.64522,0.00018,24.92042]
[1777128994596,31.38,77681.58,10.9,-0.64583,0.00018,24.90062]
[1777128999872,31.39,77681.31,10.9,-0.64583,0.00018,24.90062]
[1777129007951,31.39,77680.94,10.9,-0.64587,0.00018,24.89961]
[1777129008133,31.39,77680.94,10.9,-0.64587,0.00018,24.89961]
[1777129008234,31.4,77680.94,10.9,-0.64584,0.00018,24.90037]
[1777129008959,31.4,77680.94,10.9,-0.64584,0.00018,24.90037]
[1777129009053,31.4,77680.94,10.9,-0.64583,0.00018,24.90055]
[1777129014977,31.41,77680.26,10.9,-0.6459,0.00018,24.89846]
[1777129019526,31.41,77680.24,10.9,-0.64589,0.00018,24.89874]
[1777129019710,31.41,77680.24,10.9,-0.64589,0.00018,24.89874]
[1777129019726,31.42,77680.2,10.9,-0.64588,0.00018,24.89894]
[1777129020547,31.42,77680.2,10.9,-0.64588,0.00018,24.89894]
[1777129020551,31.42,77680.2,10.9,-0.64588,0.00018,24.89894]
[1777129020590,31.42,77680.19,10.9,-0.64588,0.00018,24.89908]
[1777129026351,31.43,77679.06,10.9,-0.64604,0.00018,24.89469]
[1777129032095,31.44,77677.31,10.9,-0.64629,0.00018,24.88775]
[1777129037131,31.45,77675.95,10.9,-0.64649,0.00018,24.88229]
[1777129046194,31.46,77675.54,10.9,-0.64649,0.00018,24.88218]
[1777129051228,31.47,77675.42,10.9,-0.64649,0.00018,24.87895]
[1777129056263,31.48,77675.98,10.9,-0.64635,0.00018,24.88261]
[1777129061298,31.49,77676.09,10.9,-0.64629,0.00018,24.88412]
[1777129066333,31.5,77675.47,10.9,-0.64637,0.00018,24.88214]
[1777129071369,31.5,77675.55,10.9,-0.64631,0.00018,24.88348]
[1777129072867,31.5,77675.55,10.9,-0.64631,0.00018,24.88348]
[1777129073032,31.5,77675.55,10.9,-0.64631,0.00018,24.88348]
[1777129073385,31.51,77675.56,10.9,-0.6463,0.00018,24.88391]
[1777129073876,31.51,77675.56,10.9,-0.6463,0.00018,24.88391]
[1777129074392,31.51,77675.58,10.9,-0.64629,0.00018,24.8842]
[1777129079427,31.52,77673.53,10.9,-0.64661,0.00018,24.87541]
[1777129084461,31.52,77673.57,10.9,-0.64656,0.00018,24.87656]
[1777129089496,31.53,77676.87,10.9,-0.64594,0.00018,24.89316]
[1777129094532,31.54,77676.94,10.9,-0.6459,0.00018,24.89435]
[1777129099567,31.55,77677.09,10.9,-0.64584,0.00018,24.89591]
[1777129104602,31.55,77677.68,10.9,-0.6457,0.00018,24.89954]
[1777129110644,31.56,77677.2,10.9,-0.64574,0.00018,24.89826]
[1777129115678,31.57,77677.26,10.9,-0.64572,0.00018,24.89568]
[1777129121589,31.57,77677.22,10.9,-0.6457,0.00018,24.89611]
[1777129126756,31.58,77679.74,10.9,-0.64522,0.00018,24.90901]
[1777129131791,31.59,77680.17,10.9,-0.64512,0.00018,24.91173]
[1777129136825,31.59,77680.16,10.9,-0.64509,0.00018,24.91235]
[1777129145889,31.6,77679.99,10.9,-0.64507,0.00018,24.91273]
[1777129150923,31.61,77679.99,10.9,-0.64505,0.00018,24.91338]
[1777129153508,31.61,77679.99,10.9,-0.64505,0.00018,24.91338]
[1777129153721,31.61,77679.99,10.9,-0.64505,0.00018,24.91338]
[1777129153810,31.61,77680.13,10.9,-0.64501,0.00018,24.91442]
[1777129154494,31.61,77680.13,10.9,-0.64501,0.00018,24.91442]
[1777129154595,31.61,77680.04,10.9,-0.64502,0.00018,24.91412]
[1777129159987,31.62,77679.93,10.9,-0.64501,0.00018,24.91436]
[1777129165031,31.63,77679.98,10.9,-0.64498,0.00018,24.91509]
[1777129170065,31.63,77679.22,10.9,-0.64508,0.00018,24.91227]
[1777129175100,31.64,77678.99,10.9,-0.64512,0.00018,24.90814]
[1777129181142,31.64,77678.75,10.9,-0.64513,0.00018,24.90775]
[1777129186177,31.65,77678.96,10.9,-0.64507,0.00018,24.90935]
[1777129191212,31.65,77679.26,10.9,-0.64499,0.00018,24.91136]
[1777129196247,31.66,77679.35,10.9,-0.64495,0.00018,24.91238]
[1777129201282,31.66,77679.67,10.9,-0.64487,0.00018,24.91446]
[1777129206317,31.67,77678.36,10.9,-0.64508,0.00018,24.90889]
[1777129211352,31.67,77677.17,10.9,-0.64526,0.00018,24.9039]
[1777129216386,31.68,77677.04,10.9,-0.64526,0.00018,24.90389]
[1777129221422,31.68,77676.9,10.9,-0.64526,0.00018,24.90382]
[1777129228471,31.69,77677.22,10.9,-0.64517,0.00018,24.90615]
[1777129233506,31.7,77677.34,10.9,-0.64515,0.00018,24.90362]
[1777129238541,31.7,77673.67,10.9,-0.64577,0.00018,24.88696]
[1777129243578,31.71,77671.4,10.9,-0.64614,0.00018,24.87692]
[1777129248582,31.71,77671.66,10.9,-0.64608,0.00018,24.87856]
[1777129254655,31.72,77672.18,10.9,-0.64594,0.00018,24.88208]
[1777129256669,31.72,77676.09,10.9,-0.64525,0.00018,24.90072]
[1777129261704,31.73,77677.45,10.9,-0.64499,0.00018,24.90765]
[1777129267747,31.73,77676.49,10.9,-0.64513,0.00018,24.90382]
[1777129272781,31.74,77675.72,10.9,-0.64524,0.00018,24.90076]
[1777129277818,31.74,77676.55,10.9,-0.64508,0.00018,24.90519]
[1777129282853,31.75,77676.09,10.9,-0.64513,0.00018,24.90356]
[1777129286881,31.75,77672.55,10.9,-0.64574,0.00018,24.88736]
[1777129291915,31.75,77672.03,10.9,-0.64583,0.00018,24.88183]
[1777129296950,31.76,77672.87,10.9,-0.64565,0.00018,24.88638]
[1777129301986,31.76,77673.87,10.9,-0.64546,0.00018,24.89164]
[1777129307022,31.77,77674.39,10.9,-0.64534,0.00018,24.89464]
[1777129312057,31.77,77674.5,10.9,-0.6453,0.00018,24.89572]
[1777129323135,31.78,77674.63,10.9,-0.64523,0.00018,24.89756]
[1777129329177,31.79,77674.46,10.9,-0.64523,0.00018,24.89756]
[1777129335219,31.8,77674.4,10.9,-0.64521,0.00017,24.89795]
[1777129340253,31.8,77674.21,10.9,-0.64522,0.00017,24.89762]
[1777129347303,31.81,77674.18,10.9,-0.64519,0.00017,24.89826]
[1777129352339,31.81,77677.1,10.9,-0.64468,0.00018,24.90878]
[1777129354353,31.81,77682.78,10.9,-0.64368,0.00018,24.93538]
[1777129358381,31.82,77686.37,10.9,-0.64304,0.00018,24.95228]
[1777129360394,31.82,77690.44,10.9,-0.64232,0.00018,24.97116]
[1777129365430,31.82,77690.81,10.9,-0.64224,0.00018,24.9731]
[1777129370935,31.82,77690.73,10.9,-0.64225,0.00018,24.97292]
[1777129371034,31.82,77690.73,10.9,-0.64225,0.00018,24.97297]
[1777129371114,31.82,77690.73,10.9,-0.64225,0.00018,24.97297]
[1777129371927,31.82,77690.73,10.9,-0.64225,0.00018,24.97297]
[1777129371941,31.82,77690.8,10.9,-0.64224,0.00018,24.97333]
[1777129376507,31.83,77687.1,10.9,-0.64287,0.00018,24.95654]
[1777129381542,31.83,77685.82,10.9,-0.64309,0.00018,24.95094]
[1777129388591,31.83,77685.8,10.9,-0.64307,0.00018,24.95127]
[1777129393626,31.83,77686.81,10.9,-0.64288,0.00018,24.95622]
[1777129399668,31.84,77688.39,10.9,-0.64259,0.00018,24.96379]
[1777129404703,31.84,77688.18,10.9,-0.64262,0.00018,24.96305]
[1777129410749,31.84,77688.38,10.9,-0.64258,0.00018,24.96424]
[1777129411790,31.84,77688.38,10.9,-0.64258,0.00018,24.96424]
[1777129411990,31.84,77688.38,10.9,-0.64258,0.00018,24.96424]
[1777129412082,31.84,77688.14,10.9,-0.64263,0.00018,24.95952]
[1777129412794,31.84,77688.14,10.9,-0.64263,0.00018,24.95952]
[1777129412882,31.84,77688.14,10.9,-0.64263,0.00018,24.95956]
[1777129423839,31.85,77688.37,10.9,-0.64257,0.00018,24.96111]
[1777129428874,31.85,77688.31,10.9,-0.64257,0.00018,24.96105]
[1777129433910,31.85,77688.54,10.9,-0.64253,0.00018,24.96231]
[1777129438945,31.85,77688.72,10.9,-0.64249,0.00018,24.96335]
[1777129443980,31.85,77688.34,10.9,-0.64254,0.00018,24.96182]
[1777129449015,31.86,77688.58,10.9,-0.64249,0.00018,24.96313]
[1777129450587,31.86,77688.67,10.9,-0.64248,0.00018,24.96359]
[1777129450757,31.86,77688.67,10.9,-0.64248,0.00018,24.96359]
[1777129450811,31.86,77688.67,10.9,-0.64247,0.00018,24.96363]
[1777129451595,31.86,77688.67,10.9,-0.64247,0.00018,24.96363]
[1777129451802,31.86,77688.67,10.9,-0.64247,0.00018,24.96367]
[1777129460091,31.86,77688.51,10.9,-0.64249,0.00018,24.96328]
[1777129465127,31.86,77687.78,10.9,-0.6426,0.00018,24.96014]
[1777129470161,31.86,77684.53,10.9,-0.64316,0.00018,24.94539]
[1777129473183,31.87,77680.06,10.9,-0.64396,0.00017,24.92121]
[1777129478221,31.87,77680.94,10.9,-0.64379,0.00017,24.92564]
[1777129483257,31.87,77681.15,10.9,-0.64374,0.00017,24.927]
[1777129488291,31.88,77681.59,10.9,-0.64364,0.00017,24.92945]
[1777129492940,31.88,77681.67,10.9,-0.64363,0.00017,24.92991]
[1777129493166,31.88,77681.67,10.9,-0.64363,0.00017,24.92991]
[1777129493030,31.88,77681.67,10.9,-0.64361,0.00017,24.93026]
[1777129493949,31.88,77681.67,10.9,-0.64361,0.00017,24.93026]
[1777129494036,31.88,77683.13,10.9,-0.64335,0.00017,24.93709]
[1777129497355,31.88,77687.98,10.9,-0.64249,0.00018,24.95975]
[1777129499369,31.88,77691.74,10.9,-0.64183,0.00018,24.97711]
[1777129505411,31.89,77690.92,10.9,-0.64196,0.00018,24.97367]
[1777129510446,31.89,77691.21,10.9,-0.6419,0.00018,24.97525]
[1777129515481,31.89,77690.74,10.9,-0.64197,0.00018,24.97335]
[1777129517540,31.89,77690.71,10.9,-0.64197,0.00018,24.97326]
[1777129517769,31.89,77690.71,10.9,-0.64197,0.00018,24.97326]
[1777129517858,31.89,77690.71,10.9,-0.64197,0.00018,24.97331]
[1777129518525,31.89,77690.71,10.9,-0.64197,0.00018,24.97331]
[1777129519055,31.89,77690.74,10.9,-0.64196,0.00018,24.97349]
[1777129527565,31.9,77690.57,10.9,-0.64198,0.00018,24.97313]
[1777129528459,31.9,77690.57,10.9,-0.64198,0.00018,24.97313]
[1777129528656,31.9,77690.66,10.9,-0.64196,0.00018,24.97358]
[1777129529479,31.9,77690.66,10.9,-0.64196,0.00018,24.97358]
[1777129529762,31.9,77690.66,10.9,-0.64196,0.00018,24.97363]
[1777129537638,31.9,77690.58,10.9,-0.64198,0.00018,24.96995]
[1777129543679,31.9,77690.6,10.9,-0.64196,0.00018,24.97029]
[1777129548715,31.9,77692.74,10.9,-0.64158,0.00018,24.98027]
[1777129554757,31.91,77692.88,10.9,-0.64155,0.00018,24.98108]
[1777129562813,31.91,77691.38,10.9,-0.6418,0.00018,24.97443]
[1777129567848,31.91,77690.84,10.9,-0.64189,0.00018,24.97209]
[1777129573891,31.91,77691.81,10.9,-0.64172,0.00018,24.97665]
[1777129578926,31.91,77691.84,10.9,-0.64171,0.00018,24.97687]
[1777129583961,31.91,77691.64,10.9,-0.64174,0.00018,24.97603]
[1777129592017,31.91,77692.45,10.9,-0.64161,0.00018,24.97616]
[1777129597052,31.91,77691.75,10.9,-0.64173,0.00018,24.97302]
[1777129602087,31.91,77692.2,10.9,-0.64165,0.00018,24.97513]
[1777129607121,31.91,77692.8,10.9,-0.64155,0.00018,24.97792]
[1777129612157,31.91,77699.02,10.9,-0.64045,0.00018,25.00626]
[1777129613164,31.91,77703.41,10.9,-0.63969,0.00018,25.02611]
[1777129618199,31.91,77705.4,10.9,-0.63934,0.00018,25.03495]
[1777129623234,31.91,77705.1,10.9,-0.6394,0.00018,25.03344]
[1777129628269,31.91,77704.94,10.9,-0.63944,0.00018,25.03256]
[1777129637333,31.91,77705.03,10.9,-0.63943,0.00018,25.03271]
[1777129643377,31.91,77705.05,10.9,-0.63944,0.00018,25.03262]
[1777129648411,31.9,77706.88,10.9,-0.63912,0.00018,25.04071]
[1777129653446,31.9,77706.83,10.9,-0.63916,0.00018,25.03665]
[1777129658481,31.9,77706.63,10.9,-0.6392,0.00018,25.03558]
[1777129670565,31.9,77700.87,10.9,-0.64022,0.00018,25.00918]
[1777129675600,31.9,77701.28,10.9,-0.64015,0.00018,25.01103]
[1777129681642,31.9,77702.51,10.9,-0.63994,0.00018,25.01658]
[1777129686677,31.9,77704.08,10.9,-0.63966,0.00018,25.02369]
[1777129693726,31.9,77704.12,10.9,-0.63966,0.00018,25.02386]
[1777129698760,31.9,77703.63,10.9,-0.63974,0.00018,25.02164]
[1777129704803,31.9,77703.63,10.9,-0.63974,0.00018,25.02165]
[1777129709838,31.9,77703.77,10.9,-0.63972,0.00018,25.02229]
[1777129714873,31.9,77703.81,10.9,-0.63973,0.00018,25.01882]
[1777129725023,31.9,77703.81,10.9,-0.63973,0.00018,25.01885]
[1777129729051,31.9,77698.46,10.9,-0.64066,0.00018,24.99463]
[1777129731066,31.9,77692.02,10.9,-0.64179,0.00018,24.96531]
[1777129732072,31.9,77684.53,10.9,-0.6431,0.00017,24.93096]
[1777129737108,31.9,77687.95,10.9,-0.64249,0.00018,24.947]
[1777129743150,31.9,77686.95,10.9,-0.64265,0.00017,24.9427]
[1777129748185,31.91,77686.98,10.9,-0.64264,0.00017,24.94308]
[1777129756241,31.91,77686.77,10.9,-0.64266,0.00017,24.94247]
[1777129761276,31.91,77686.55,10.9,-0.64269,0.00017,24.94167]
[1777129766311,31.91,77684.86,10.9,-0.64298,0.00017,24.93411]
[1777129772352,31.92,77684.84,10.9,-0.64299,0.00017,24.93061]
[1777129777388,31.92,77684.74,10.9,-0.643,0.00017,24.93036]
[1777129782422,31.92,77684.7,10.9,-0.64299,0.00017,24.93038]
[1777129785051,31.92,77684.7,10.9,-0.64299,0.00017,24.93038]
[1777129785260,31.92,77684.7,10.9,-0.64299,0.00017,24.93038]
[1777129785268,31.92,77684.7,10.9,-0.64299,0.00017,24.9305]
[1777129786095,31.92,77684.7,10.9,-0.64299,0.00017,24.9305]
[1777129786452,31.92,77684.75,10.9,-0.64298,0.00017,24.93076]
[1777129791486,31.92,77684.48,10.9,-0.64302,0.00017,24.92971]
[1777129796521,31.92,77683.88,10.9,-0.64312,0.00017,24.92713]
[1777129801556,31.93,77682.98,10.9,-0.64327,0.00017,24.92317]
[1777129807598,31.93,77680.22,10.9,-0.64374,0.00017,24.91068]
[1777129812632,31.93,77679.4,10.9,-0.64387,0.00017,24.90714]
[1777129817668,31.93,77680.9,10.9,-0.6436,0.00017,24.91439]
[1777129826942,31.93,77680.9,10.9,-0.6436,0.00017,24.91439]
[1777129827164,31.93,77680.9,10.9,-0.6436,0.00017,24.91439]
[1777129827237,31.94,77680.9,10.9,-0.64358,0.00017,24.91483]
[1777129827934,31.94,77680.9,10.9,-0.64358,0.00017,24.91483]
[1777129828375,31.94,77680.9,10.9,-0.64358,0.00017,24.91488]
[1777129837244,31.94,77682.04,10.9,-0.64337,0.00017,24.92029]
[1777129837432,31.94,77682.04,10.9,-0.64337,0.00017,24.92029]
[1777129837533,31.94,77682.04,10.9,-0.64338,0.00017,24.91692]
[1777129838251,31.94,77682.04,10.9,-0.64338,0.00017,24.91692]
[1777129838540,31.94,77681.88,10.9,-0.6434,0.00017,24.91623]
[1777129845866,31.94,77681.26,10.9,-0.6435,0.00017,24.9138]
[1777129850901,31.95,77681.02,10.9,-0.64353,0.00017,24.91298]
[1777129856942,31.95,77681.15,10.9,-0.64349,0.00017,24.91392]
[1777129864998,31.95,77681.59,10.9,-0.64339,0.00017,24.9164]
[1777129870034,31.96,77681.81,10.9,-0.64334,0.00017,24.91769]
[1777129875069,31.96,77681.71,10.9,-0.64335,0.00017,24.9175]
[1777129883546,31.96,77681.52,10.9,-0.64338,0.00017,24.91679]
[1777129892187,31.97,77681.91,10.9,-0.6433,0.00017,24.91569]
[1777129897227,31.97,77682.61,10.9,-0.64316,0.00017,24.91918]
[1777129902261,31.97,77682.37,10.9,-0.64319,0.00017,24.91832]
[1777129908304,31.97,77682.08,10.9,-0.64323,0.00017,24.91727]
[1777129914346,31.98,77682.01,10.9,-0.64323,0.00017,24.91723]
[1777129924416,31.98,77681.62,10.9,-0.64328,0.00017,24.91591]
[1777129935494,31.99,77681.88,10.9,-0.64322,0.00017,24.91763]
[1777129942543,31.99,77681.79,10.9,-0.64322,0.00017,24.91752]
[1777129947578,31.99,77682.41,10.9,-0.6431,0.00017,24.92059]
[1777129953896,31.99,77682.41,10.9,-0.6431,0.00017,24.92059]
[1777129954105,31.99,77682.41,10.9,-0.6431,0.00017,24.92059]
[1777129954206,31.99,77682.41,10.9,-0.64311,0.00017,24.91722]
[1777129954894,31.99,77682.41,10.9,-0.64311,0.00017,24.91722]
[1777129955633,31.99,77682.48,10.9,-0.6431,0.00017,24.91758]
[1777129956641,31.99,77690.39,10.9,-0.64171,0.00017,24.95383]
[1777129962683,31.99,77692.01,10.9,-0.64143,0.00017,24.96125]
[1777129969732,31.99,77692.03,10.9,-0.64142,0.00017,24.96137]
[1777129975789,31.99,77691.29,10.9,-0.64155,0.00017,24.95801]
[1777129980824,32.0,77689.8,10.9,-0.64181,0.00017,24.95127]
[1777129986865,32.0,77690.38,10.9,-0.64171,0.00017,24.95402]
[1777129994922,32.0,77689.55,10.9,-0.64184,0.00017,24.95036]
[1777129999956,32.0,77689.56,10.9,-0.64184,0.00017,24.9505]
[1777130004992,32.0,77689.17,10.9,-0.6419,0.00017,24.94882]
[1777130010539,32.0,77688.41,10.9,-0.64203,0.00017,24.94543]
[1777130016068,32.0,77685.13,10.9,-0.64262,0.00017,24.92695]
[1777130022111,32.0,77684.96,10.9,-0.64264,0.00017,24.92637]
[1777130029159,32.01,77685.47,10.9,-0.64254,0.00017,24.92891]
[1777130034195,32.01,77685.69,10.9,-0.6425,0.00017,24.93006]
[1777130039230,32.01,77689.48,10.9,-0.64183,0.00017,24.94749]
[1777130042251,32.01,77693.38,10.9,-0.64115,0.00017,24.96527]
[1777130047286,32.01,77693.24,10.9,-0.64117,0.00017,24.96465]
[1777130052321,32.01,77694.17,10.9,-0.64101,0.00017,24.9689]
[1777130057344,32.01,77694.09,10.9,-0.64102,0.00017,24.96856]
[1777130057591,32.01,77694.09,10.9,-0.64102,0.00017,24.96856]
[1777130057653,32.01,77694.09,10.9,-0.64102,0.00017,24.96857]
[1777130058375,32.01,77694.09,10.9,-0.64102,0.00017,24.96857]
[1777130058763,32.01,77694.09,10.9,-0.64102,0.00017,24.96858]
[1777130064412,32.01,77694.02,10.9,-0.64103,0.00017,24.96831]
[1777130070277,32.01,77693.92,10.9,-0.64105,0.00017,24.96791]
[1777130075489,32.01,77693.66,10.9,-0.64111,0.00017,24.96316]
[1777130082537,32.01,77694.15,10.9,-0.64102,0.00017,24.96549]
[1777130091602,32.01,77694.23,10.9,-0.641,0.00017,24.96599]
[1777130098651,32.01,77694.3,10.9,-0.64098,0.00017,24.96642]
[1777130103685,32.01,77694.12,10.9,-0.64101,0.00017,24.96568]
[1777130108721,32.01,77694.18,10.9,-0.64099,0.00017,24.96604]
[1777130116778,32.02,77694.16,10.9,-0.64099,0.00017,24.96608]
[1777130122820,32.02,77694.16,10.9,-0.64099,0.00017,24.96618]
[1777130127854,32.02,77694.2,10.9,-0.64098,0.00017,24.96645]
[1777130137532,32.02,77694.23,10.9,-0.64099,0.00017,24.96299]
[1777130142960,32.02,77694.21,10.9,-0.64098,0.00017,24.9631]
[1777130147995,32.02,77694.07,10.9,-0.641,0.00017,24.96256]
[1777130153030,32.02,77694.0,10.9,-0.64101,0.00017,24.96236]
[1777130158064,32.02,77693.84,10.9,-0.64103,0.00017,24.96173]
[1777130168135,32.02,77693.53,10.9,-0.64108,0.00017,24.96051]
[1777130175885,32.02,77693.53,10.9,-0.64108,0.00017,24.96051]
[1777130176083,32.02,77693.53,10.9,-0.64108,0.00017,24.96051]
[1777130176895,32.02,77693.53,10.9,-0.64108,0.00017,24.96051]
[1777130176110,32.03,77693.53,10.9,-0.64107,0.00017,24.96064]
[1777130177309,32.03,77693.53,10.9,-0.64107,0.00017,24.96067]
[1777130183241,32.03,77693.68,10.9,-0.64104,0.00017,24.96146]
[1777130188276,32.03,77698.99,10.9,-0.64011,0.00017,24.98556]
[1777130193310,32.03,77699.63,10.9,-0.64002,0.00017,24.98477]
[1777130198345,32.03,77699.69,10.9,-0.64001,0.00017,24.98502]
[1777130203381,32.03,77700.05,10.9,-0.63995,0.00017,24.98662]
[1777130208510,32.03,77700.02,10.9,-0.63995,0.00017,24.98648]
[1777130208766,32.03,77700.02,10.9,-0.63995,0.00017,24.98648]
[1777130208853,32.03,77700.05,10.9,-0.63995,0.00017,24.98659]
[1777130209510,32.03,77700.05,10.9,-0.63995,0.00017,24.98659]
[1777130209611,32.03,77700.05,10.9,-0.63995,0.00017,24.98659]
[1777130217478,32.03,77699.87,10.9,-0.63998,0.00017,24.98571]
[1777130220760,32.03,77699.87,10.9,-0.63998,0.00017,24.98571]
[1777130220844,32.03,77699.87,10.9,-0.63998,0.00017,24.98567]
[1777130220960,32.03,77699.87,10.9,-0.63998,0.00017,24.98567]
[1777130221794,32.03,77699.87,10.9,-0.63998,0.00017,24.98567]
[1777130221858,32.03,77699.87,10.9,-0.63999,0.00017,24.98565]
[1777130227550,32.02,77699.94,10.9,-0.63998,0.00017,24.98587]
[1777130232586,32.02,77699.91,10.9,-0.63999,0.00017,24.98563]
[1777130236617,32.02,77704.83,10.9,-0.63913,0.00018,25.00766]
[1777130241651,32.02,77704.95,10.9,-0.63912,0.00018,25.00801]
[1777130250715,32.02,77704.37,10.9,-0.63923,0.00018,25.00507]
[1777130255751,32.02,77704.08,10.9,-0.63931,0.00018,24.99993]
[1777130261794,32.01,77704.28,10.9,-0.63928,0.00018,25.00061]
[1777130266829,32.01,77704.92,10.9,-0.63918,0.00018,25.00331]
[1777130271864,32.01,77703.97,10.9,-0.63935,0.00018,24.99886]
[1777130282941,32.01,77703.58,10.9,-0.63944,0.00018,24.99674]
[1777130287975,32.01,77703.45,10.9,-0.63947,0.00018,24.99598]
[1777130294017,32.0,77703.49,10.9,-0.63947,0.00018,24.99596]
[1777130299053,32.0,77704.13,10.9,-0.63936,0.00018,24.99866]
[1777130304088,32.0,77704.08,10.9,-0.63938,0.00018,24.99826]
[1777130309123,32.0,77703.19,10.9,-0.63954,0.00018,24.99408]
[1777130314158,32.0,77703.24,10.9,-0.63956,0.00018,24.99048]
[1777130319939,32.0,77703.25,10.9,-0.63956,0.00018,24.99039]
[1777130320029,32.0,77703.38,10.9,-0.63954,0.00018,24.99092]
[1777130320185,32.0,77703.38,10.9,-0.63954,0.00018,24.99092]
[1777130320995,32.0,77703.38,10.9,-0.63954,0.00018,24.99092]
[1777130321383,32.0,77703.48,10.9,-0.63953,0.00018,24.9913]
[1777130327249,31.99,77703.79,10.9,-0.63948,0.00018,24.99251]
[1777130332284,31.99,77701.13,10.9,-0.63995,0.00018,24.98038]
[1777130337318,31.99,77700.88,10.9,-0.64,0.00018,24.97913]
[1777130349403,31.99,77700.97,10.9,-0.64,0.00018,24.97929]
[1777130356451,31.99,77701.4,10.9,-0.63993,0.00018,24.98107]
[1777130361486,31.99,77701.09,10.9,-0.63999,0.00018,24.97956]
[1777130366521,31.99,77701.13,10.9,-0.63998,0.00018,24.97964]
[1777130371556,31.98,77701.11,10.9,-0.64001,0.00018,24.97578]
[1777130376592,31.98,77701.83,10.9,-0.63989,0.00018,24.97892]
[1777130383641,31.98,77701.59,10.9,-0.63994,0.00018,24.97768]
[1777130388675,31.98,77701.54,10.9,-0.63995,0.00018,24.97734]
[1777130393711,31.98,77701.19,10.9,-0.64002,0.00018,24.97565]
[1777130398745,31.98,77701.36,10.9,-0.63999,0.00018,24.9763]
[1777130403781,31.98,77701.76,10.9,-0.63993,0.00018,24.97799]
[1777130408816,31.98,77701.26,10.9,-0.64002,0.00018,24.97561]
[1777130414857,31.98,77701.12,10.9,-0.64005,0.00018,24.97483]
[1777130419893,31.97,77703.16,10.9,-0.6397,0.00018,24.98392]
[1777130424928,31.97,77705.85,10.9,-0.63923,0.00018,24.99587]
[1777130430970,31.97,77708.72,10.9,-0.63874,0.00018,25.00849]
[1777130438023,31.97,77708.69,10.9,-0.63878,0.00018,25.00439]
[1777130448095,31.96,77708.69,10.9,-0.6388,0.00018,25.00393]
[1777130457157,31.96,77709.06,10.9,-0.63875,0.00018,25.00515]
[1777130467227,31.95,77709.06,10.9,-0.63877,0.00018,25.00462]
[1777130468458,31.95,77709.06,10.9,-0.63877,0.00018,25.00462]
[1777130468620,31.95,77709.06,10.9,-0.63877,0.00018,25.00462]
[1777130468737,31.95,77709.06,10.9,-0.63878,0.00018,25.00452]
[1777130469455,31.95,77709.06,10.9,-0.63878,0.00018,25.00452]
[1777130469887,31.95,77709.06,10.9,-0.63878,0.00018,25.00447]
[1777130477319,31.95,77709.04,10.9,-0.6388,0.00018,25.004]
[1777130482354,31.95,77708.98,10.9,-0.63882,0.00018,25.00342]
[1777130487390,31.94,77708.99,10.9,-0.63883,0.00018,25.00321]
[1777130497460,31.94,77708.99,10.9,-0.63887,0.00018,24.99904]
[1777130507530,31.93,77708.99,10.9,-0.63889,0.00018,24.99855]
[1777130513572,31.93,77709.02,10.9,-0.6389,0.00018,24.9984]
[1777130518607,31.93,77710.73,10.9,-0.63861,0.00018,25.00582]
[1777130522388,31.93,77711.05,10.9,-0.63856,0.00018,25.00716]
[1777130522521,31.93,77711.05,10.9,-0.63856,0.00018,25.00716]
[1777130522635,31.93,77713.47,10.9,-0.63814,0.00018,25.01789]
[1777130523641,31.93,77718.84,10.9,-0.63719,0.00018,25.04177]
[1777130528676,31.92,77719.23,10.9,-0.63714,0.00018,25.04315]
[1777130534719,31.92,77719.13,10.9,-0.63718,0.00018,25.04228]
[1777130539754,31.92,77719.28,10.9,-0.63716,0.00018,25.04261]
[1777130545796,31.91,77719.14,10.9,-0.6372,0.00018,25.04159]
[1777130552845,31.91,77719.13,10.9,-0.63724,0.00018,25.03743]
[1777130557879,31.9,77719.51,10.9,-0.63719,0.00018,25.03879]
[1777130562914,31.9,77719.85,10.9,-0.63715,0.00018,25.03997]
[1777130573991,31.89,77719.85,10.9,-0.63718,0.00018,25.03924]
[1777130580034,31.89,77721.76,10.9,-0.63686,0.00018,25.04734]
[1777130587085,31.89,77721.84,10.9,-0.63686,0.00018,25.04721]
[1777130595141,31.88,77721.76,10.9,-0.6369,0.00018,25.04632]
[1777130598445,31.88,77721.79,10.9,-0.6369,0.00018,25.04633]
[1777130598608,31.88,77721.79,10.9,-0.6369,0.00018,25.04633]
[1777130599030,31.88,77721.79,10.9,-0.6369,0.00018,25.04633]
[1777130599132,31.88,77721.79,10.9,-0.63691,0.00018,25.0462]
[1777130599940,31.88,77721.79,10.9,-0.63691,0.00018,25.0462]
[1777130599946,31.88,77721.79,10.9,-0.63691,0.00018,25.0462]
[1777130600112,31.88,77721.79,10.9,-0.63691,0.00018,25.04614]
[1777130600527,31.88,77721.79,10.9,-0.63691,0.00018,25.04614]
[1777130606223,31.87,77721.62,10.9,-0.63695,0.00018,25.04502]
[1777130607015,31.87,77721.62,10.9,-0.63695,0.00018,25.04502]
[1777130607195,31.87,77721.62,10.9,-0.63695,0.00018,25.04502]
[1777130607230,31.87,77721.7,10.9,-0.63694,0.00018,25.04532]
[1777130607981,31.87,77721.7,10.9,-0.63694,0.00018,25.04532]
[1777130608010,31.87,77721.7,10.9,-0.63694,0.00018,25.04532]
[1777130608237,31.87,77721.85,10.9,-0.63692,0.00018,25.04593]
[1777130613275,31.87,77721.85,10.9,-0.63695,0.00018,25.04198]
[1777130614038,31.87,77721.85,10.9,-0.63695,0.00018,25.04198]
[1777130614202,31.87,77721.85,10.9,-0.63695,0.00018,25.04198]
[1777130614282,31.87,77721.65,10.9,-0.63699,0.00018,25.04104]
[1777130615054,31.87,77721.65,10.9,-0.63699,0.00018,25.04104]
[1777130615067,31.87,77721.65,10.9,-0.63699,0.00018,25.04104]
[1777130615098,31.87,77721.65,10.9,-0.63699,0.00018,25.04098]
[1777130622339,31.87,77721.74,10.9,-0.63699,0.00018,25.041]
[1777130627375,31.86,77722.23,10.9,-0.63691,0.00018,25.04291]
[1777130633416,31.86,77721.88,10.9,-0.63699,0.00018,25.04104]
[1777130640699,31.86,77722.14,10.9,-0.63695,0.00018,25.042]
[1777130646507,31.85,77724.48,10.9,-0.63656,0.00018,25.05192]
[1777130652549,31.85,77724.58,10.9,-0.63656,0.00018,25.05199]
[1777130657586,31.85,77724.66,10.9,-0.63656,0.00018,25.05208]
[1777130665642,31.84,77724.89,10.9,-0.63653,0.00018,25.05269]
[1777130671683,31.84,77726.11,10.9,-0.63635,0.00018,25.05413]
[1777130682760,31.84,77725.92,10.9,-0.63641,0.00018,25.05276]
[1777130685227,31.84,77725.92,10.9,-0.63641,0.00018,25.05276]
[1777130685357,31.84,77725.92,10.9,-0.63641,0.00018,25.05276]
[1777130685405,31.83,77725.92,10.9,-0.63641,0.00018,25.05267]
[1777130686195,31.83,77725.92,10.9,-0.63641,0.00018,25.05267]
[1777130686296,31.83,77725.92,10.9,-0.63641,0.00018,25.05267]
[1777130686398,31.83,77725.92,10.9,-0.63641,0.00018,25.05263]
[1777130692408,31.83,77725.98,10.9,-0.63641,0.00018,25.05267]
[1777130692441,31.83,77725.98,10.9,-0.63641,0.00018,25.05267]
[1777130692630,31.83,77725.98,10.9,-0.63641,0.00018,25.05267]
[1777130692831,31.83,77725.69,10.9,-0.63646,0.00018,25.0513]
[1777130693436,31.83,77725.69,10.9,-0.63646,0.00018,25.0513]
[1777130693465,31.83,77725.69,10.9,-0.63646,0.00018,25.0513]
[1777130693849,31.83,77725.69,10.9,-0.63647,0.00018,25.05126]
[1777130701894,31.83,77725.7,10.9,-0.63648,0.00018,25.05097]
[1777130706928,31.83,77727.22,10.9,-0.63622,0.00018,25.05751]
[1777130707936,31.83,77733.0,10.9,-0.6352,0.00018,25.08301]
[1777130709055,31.83,77733.0,10.9,-0.6352,0.00018,25.08301]
[1777130709156,31.82,77732.83,10.9,-0.63523,0.00018,25.0822]
[1777130718007,31.82,77735.12,10.9,-0.63485,0.00018,25.09176]
[1777130723042,31.82,77735.25,10.9,-0.63484,0.00018,25.09208]
[1777130728077,31.81,77738.47,10.9,-0.63428,0.00018,25.10597]
[1777130738146,31.81,77738.0,10.9,-0.6344,0.00018,25.09977]
[1777130740161,31.81,77731.09,10.9,-0.63563,0.00018,25.06927]
[1777130742174,31.81,77727.28,10.9,-0.6363,0.00018,25.05235]
[1777130743373,31.81,77727.28,10.9,-0.6363,0.00018,25.05235]
[1777130744188,31.81,77729.48,10.9,-0.63592,0.00018,25.06206]
[1777130749224,31.81,77729.06,10.9,-0.63599,0.00018,25.0601]
[1777130758287,31.81,77729.0,10.9,-0.63601,0.00018,25.05967]
[1777130763324,31.8,77728.84,10.9,-0.63604,0.00018,25.05887]
[1777130770376,31.8,77728.65,10.9,-0.63608,0.00018,25.05793]
[1777130778432,31.8,77728.64,10.9,-0.63609,0.00018,25.05775]
[1777130785481,31.8,77729.36,10.9,-0.63597,0.00018,25.06084]
[1777130790516,31.8,77728.69,10.9,-0.63609,0.00018,25.0578]
[1777130795551,31.8,77728.53,10.9,-0.63614,0.00018,25.05338]
[1777130801593,31.8,77729.37,10.9,-0.63599,0.00018,25.05704]
[1777130806630,31.8,77728.89,10.9,-0.63608,0.00018,25.05486]
[1777130811664,31.8,77728.68,10.9,-0.63612,0.00018,25.05388]
[1777130818717,31.8,77728.95,10.9,-0.63607,0.00018,25.05501]
[1777130819789,31.8,77728.95,10.9,-0.63607,0.00018,25.05501]
[1777130819891,31.8,77727.99,10.9,-0.63624,0.00018,25.05075]
[1777130821036,31.8,77727.99,10.9,-0.63624,0.00018,25.05075]
[1777130821091,31.8,77726.85,10.9,-0.63644,0.00018,25.04568]
[1777130827780,31.8,77726.29,10.9,-0.63654,0.00018,25.04317]
[1777130832815,31.8,77726.34,10.9,-0.63654,0.00018,25.04338]
[1777130837850,31.8,77726.24,10.9,-0.63655,0.00018,25.04291]
[1777130842885,31.8,77724.0,10.9,-0.63695,0.00018,25.03294]
[1777130851071,31.8,77723.68,10.9,-0.63701,0.00018,25.03152]
[1777130856990,31.8,77723.66,10.9,-0.63703,0.00018,25.02777]
[1777130857929,31.8,77723.66,10.9,-0.63703,0.00018,25.02777]
[1777130858023,31.8,77723.66,10.9,-0.63703,0.00018,25.02777]
[1777130858077,31.8,77723.66,10.9,-0.63703,0.00018,25.02776]
[1777130858918,31.8,77723.66,10.9,-0.63703,0.00018,25.02776]
[1777130859019,31.8,77723.66,10.9,-0.63703,0.00018,25.02776]
[1777130865047,31.8,77723.86,10.9,-0.637,0.00018,25.02863]
[1777130866865,31.8,77724.22,10.9,-0.63693,0.00018,25.03023]
[1777130867032,31.8,77724.22,10.9,-0.63693,0.00018,25.03023]
[1777130867357,31.8,77724.22,10.9,-0.63693,0.00018,25.03023]
[1777130867458,31.8,77725.34,10.9,-0.63673,0.00018,25.03521]
[1777130871020,31.8,77724.76,10.9,-0.63684,0.00018,25.03261]
[1777130871121,31.8,77724.76,10.9,-0.63684,0.00018,25.0326]
[1777130876123,31.8,77723.84,10.9,-0.637,0.00018,25.02847]
[1777130881158,31.8,77723.24,10.9,-0.63711,0.00018,25.02578]
[1777130886194,31.8,77723.82,10.9,-0.63701,0.00018,25.02835]
[1777130892235,31.8,77723.67,10.9,-0.63703,0.00018,25.02766]
[1777130892878,31.8,77723.67,10.9,-0.63703,0.00018,25.02766]
[1777130893243,31.8,77724.19,10.9,-0.63694,0.00018,25.02997]
[1777130895022,31.8,77723.96,10.9,-0.63698,0.00018,25.02894]
[1777130897908,31.8,77723.96,10.9,-0.63698,0.00018,25.02893]
[1777130898522,31.8,77723.96,10.9,-0.63698,0.00018,25.02893]
[1777130898620,31.8,77723.93,10.9,-0.63699,0.00018,25.02878]
[1777130913383,31.79,77723.62,10.9,-0.63707,0.00018,25.02368]
[1777130919429,31.79,77723.31,10.9,-0.63712,0.00018,25.02227]
[1777130924464,31.79,77723.63,10.9,-0.63707,0.00018,25.02368]
[1777130928926,31.79,77724.62,10.9,-0.63689,0.00018,25.02808]
[1777130929024,31.79,77724.62,10.9,-0.63689,0.00018,25.02808]
[1777130929499,31.79,77725.72,10.9,-0.6367,0.00018,25.03297]
[1777130934534,31.79,77725.9,10.9,-0.63667,0.00018,25.03372]
[1777130939568,31.79,77726.46,10.9,-0.63657,0.00018,25.03616]
[1777130948631,31.79,77726.15,10.9,-0.63663,0.00018,25.03469]
[1777130953667,31.79,77726.08,10.9,-0.63664,0.00018,25.03434]
[1777130960806,31.79,77726.22,10.9,-0.63662,0.00018,25.03494]
[1777130960825,31.79,77726.22,10.9,-0.63662,0.00018,25.03494]
[1777130960982,31.79,77726.22,10.9,-0.63662,0.00018,25.03494]
[1777130961083,31.79,77725.91,10.9,-0.63668,0.00018,25.03353]
[1777130963018,31.79,77726.22,10.9,-0.63662,0.00018,25.0349]
[1777130963120,31.79,77726.06,10.9,-0.63665,0.00018,25.03418]
[1777130967603,31.79,77726.4,10.9,-0.63659,0.00018,25.03568]
[1777130967606,31.79,77726.4,10.9,-0.63659,0.00018,25.03568]
[1777130967698,31.79,77726.4,10.9,-0.63659,0.00018,25.03566]
[1777130967778,31.79,77726.4,10.9,-0.63659,0.00018,25.03566]
[1777130973551,31.79,77726.42,10.9,-0.63659,0.00018,25.03572]
[1777130973565,31.79,77726.42,10.9,-0.63659,0.00018,25.03572]
[1777130973644,31.79,77726.42,10.9,-0.63661,0.00018,25.03202]
[1777130973721,31.79,77726.42,10.9,-0.63661,0.00018,25.03202]
[1777130975045,31.79,77726.42,10.9,-0.63661,0.00018,25.03201]
[1777130975077,31.79,77726.42,10.9,-0.63661,0.00018,25.032]
[1777130976406,31.79,77726.42,10.9,-0.63661,0.00018,25.032]
[1777130976500,31.79,77726.42,10.9,-0.63661,0.00018,25.03199]
[1777130977271,31.79,77726.42,10.9,-0.63661,0.00018,25.03199]
[1777130982869,31.79,77726.72,10.9,-0.63656,0.00018,25.03326]
[1777130987905,31.79,77726.71,10.9,-0.63656,0.00018,25.03317]
[1777130989024,31.79,77726.71,10.9,-0.63656,0.00018,25.03317]
[1777130989125,31.79,77726.52,10.9,-0.6366,0.00018,25.03231]
[1777130994521,31.79,77726.73,10.9,-0.63656,0.00018,25.03321]
[1777130994622,31.79,77726.67,10.9,-0.63657,0.00018,25.03294]
[1777131000553,31.79,77726.88,10.9,-0.63654,0.00018,25.03383]
[1777131000578,31.79,77726.88,10.9,-0.63654,0.00018,25.03383]
[1777131000648,31.79,77726.88,10.9,-0.63654,0.00018,25.03382]
[1777131000760,31.79,77726.88,10.9,-0.63654,0.00018,25.03382]
[1777131001035,31.79,77726.88,10.9,-0.63654,0.00018,25.03382]
[1777131001580,31.79,77726.88,10.9,-0.63654,0.00018,25.03382]
[1777131001657,31.79,77726.85,10.9,-0.63654,0.00018,25.03368]
[1777131002520,31.79,77726.85,10.9,-0.63654,0.00018,25.03368]
[1777131008045,31.79,77730.24,10.9,-0.63592,0.00018,25.04928]
[1777131017194,31.79,77730.24,10.9,-0.63592,0.00018,25.04928]
[1777131023151,31.81,77726.42,10.9,-0.6365,0.00018,25.0345]
[1777131028186,31.82,77725.91,10.9,-0.63656,0.00018,25.03299]
[1777131031568,31.82,77725.91,10.9,-0.63656,0.00018,25.03299]
[1777131031670,31.83,77725.91,10.9,-0.63656,0.00018,25.02978]
[1777131035020,31.83,77725.82,10.9,-0.63656,0.00018,25.02983]
[1777131035122,31.83,77725.82,10.9,-0.63655,0.00018,25.02998]
[1777131036086,31.83,77725.82,10.9,-0.63655,0.00018,25.02998]
[1777131036574,31.83,77725.82,10.9,-0.63655,0.00018,25.02998]
[1777131037095,31.83,77725.82,10.9,-0.63654,0.00018,25.03013]
[1777131037249,31.83,77725.79,10.9,-0.63654,0.00018,25.03015]
[1777131038089,31.83,77725.79,10.9,-0.63654,0.00018,25.03015]
[1777131038190,31.84,77725.79,10.9,-0.63654,0.00018,25.03029]
[1777131041094,31.84,77725.8,10.9,-0.63653,0.00018,25.03048]
[1777131041588,31.84,77725.8,10.9,-0.63653,0.00018,25.03048]
[1777131050339,31.85,77722.47,10.9,-0.63707,0.00018,25.01665]
[1777131055375,31.85,77722.28,10.9,-0.63711,0.00018,25.01576]
[1777131060409,31.85,77721.22,10.9,-0.6373,0.00018,25.01099]
[1777131065445,31.85,77721.62,10.9,-0.63723,0.00018,25.01273]
[1777131071488,31.84,77722.04,10.9,-0.63716,0.00018,25.01453]
[1777131078021,31.84,77721.64,10.9,-0.63723,0.00018,25.01274]
[1777131083571,31.84,77714.56,10.9,-0.63848,0.00018,24.981]
[1777131089613,31.84,77713.52,10.9,-0.63866,0.00018,24.97637]
[1777131094649,31.84,77711.15,10.9,-0.6391,0.00018,24.96207]
[1777131099684,31.85,77710.57,10.9,-0.6392,0.00018,24.95953]
[1777131104719,31.85,77709.77,10.9,-0.63934,0.00018,24.95597]
[1777131109754,31.85,77709.63,10.9,-0.63936,0.00018,24.95539]
[1777131114789,31.85,77709.72,10.9,-0.63934,0.00018,24.95584]
[1777131120879,31.85,77709.49,10.9,-0.63938,0.00018,24.95484]
[1777131125914,31.85,77710.03,10.9,-0.63929,0.00018,24.95729]
[1777131131472,31.85,77709.77,10.9,-0.63933,0.00018,24.95613]
[1777131131655,31.85,77709.77,10.9,-0.63933,0.00018,24.95613]
[1777131131674,31.85,77709.77,10.9,-0.63933,0.00018,24.95613]
[1777131132461,31.85,77709.77,10.9,-0.63933,0.00018,24.95613]
[1777131132562,31.85,77709.74,10.9,-0.63934,0.00018,24.956]
[1777131143034,31.85,77709.44,10.9,-0.63939,0.00018,24.95464]
[1777131149077,31.85,77708.19,10.9,-0.63961,0.00018,24.94899]
[1777131155120,31.85,77709.44,10.9,-0.63941,0.00018,24.95096]
[1777131160154,31.85,77709.45,10.9,-0.63941,0.00018,24.95099]
[1777131166197,31.85,77709.02,10.9,-0.63948,0.00018,24.94903]
[1777131172238,31.85,77708.99,10.9,-0.63949,0.00018,24.94888]
[1777131182310,31.85,77709.11,10.9,-0.63947,0.00018,24.94938]
[1777131186806,31.85,77708.97,10.9,-0.63949,0.00018,24.94875]
[1777131186876,31.85,77713.41,10.9,-0.63871,0.00018,24.96875]
[1777131187030,31.85,77713.41,10.9,-0.63871,0.00018,24.96875]
[1777131188293,31.85,77716.71,10.9,-0.63813,0.00018,24.98355]
[1777131188351,31.85,77717.86,10.9,-0.63793,0.00018,24.98867]
[1777131191025,31.85,77717.36,10.9,-0.63802,0.00018,24.98638]
[1777131191118,31.85,77717.36,10.9,-0.63802,0.00018,24.98635]
[1777131196408,31.84,77716.27,10.9,-0.63822,0.00018,24.98135]
[1777131201443,31.84,77716.49,10.9,-0.63818,0.00018,24.98225]
[1777131206478,31.84,77716.3,10.9,-0.63822,0.00018,24.98132]
[1777131211340,31.84,77716.5,10.9,-0.63818,0.00018,24.98219]
[1777131211524,31.84,77716.5,10.9,-0.63818,0.00018,24.98219]
[1777131211579,31.84,77720.11,10.9,-0.63757,0.00018,24.99464]
[1777131217554,31.84,77721.54,10.9,-0.63732,0.00018,25.00087]
[1777131222590,31.84,77720.34,10.9,-0.63754,0.00018,24.9954]
[1777131227625,31.84,77720.54,10.9,-0.63751,0.00018,24.9962]
[1777131233666,31.84,77721.11,10.9,-0.63741,0.00018,24.99863]
[1777131239709,31.84,77721.19,10.9,-0.6374,0.00018,24.99887]
[1777131244744,31.84,77721.27,10.9,-0.63739,0.00018,24.99914]
[1777131249778,31.83,77721.27,10.9,-0.63739,0.00018,24.99905]
[1777131254813,31.83,77722.65,10.9,-0.63715,0.00018,25.00513]
[1777131259848,31.83,77722.44,10.9,-0.6372,0.00018,25.0041]
[1777131265891,31.83,77726.15,10.9,-0.63654,0.00018,25.02051]
[1777131270926,31.83,77727.22,10.9,-0.63636,0.00018,25.02512]
[1777131275961,31.83,77725.75,10.9,-0.63664,0.00018,25.01482]
[1777131280996,31.83,77725.84,10.9,-0.63663,0.00018,25.01513]
[1777131289051,31.83,77726.75,10.9,-0.63648,0.00018,25.01904]
[1777131294087,31.83,77728.43,10.9,-0.63618,0.00018,25.02639]
[1777131299122,31.83,77728.8,10.9,-0.63612,0.00018,25.02793]
[1777131304157,31.82,77729.46,10.9,-0.63601,0.00018,25.03076]
[1777131310199,31.82,77729.45,10.9,-0.63602,0.00018,25.03061]
[1777131315233,31.82,77729.64,10.9,-0.63599,0.00018,25.03136]
[1777131322282,31.82,77729.56,10.9,-0.636,0.00018,25.0309]
[1777131330339,31.82,77729.6,10.9,-0.636,0.00018,25.03097]
[1777131336381,31.82,77729.56,10.9,-0.63603,0.00018,25.02707]
[1777131349472,31.82,77729.28,10.9,-0.63608,0.00018,25.02574]
[1777131359541,31.82,77729.49,10.9,-0.63605,0.00018,25.02659]
[1777131365584,31.82,77729.42,10.9,-0.63606,0.00018,25.02623]
[1777131370619,31.82,77729.32,10.9,-0.63608,0.00018,25.02576]
[1777131375653,31.82,77729.85,10.9,-0.63599,0.00018,25.02807]
[1777131380689,31.82,77729.84,10.9,-0.63599,0.00018,25.02799]
[1777131385724,31.82,77729.9,10.9,-0.63598,0.00018,25.02822]
[1777131390759,31.82,77730.04,10.9,-0.63596,0.00018,25.0288]
[1777131391595,31.82,77730.04,10.9,-0.63596,0.00018,25.0288]
[1777131391745,31.82,77730.04,10.9,-0.63596,0.00018,25.0288]
[1777131391794,31.82,77730.04,10.9,-0.63598,0.00018,25.02513]
[1777131392583,31.82,77730.04,10.9,-0.63598,0.00018,25.02513]
[1777131392612,31.82,77730.04,10.9,-0.63598,0.00018,25.02513]
[1777131392641,31.82,77730.04,10.9,-0.63598,0.00018,25.02513]
[1777131392773,31.82,77732.62,10.9,-0.63552,0.00018,25.03653]
[1777131393780,31.82,77736.87,10.9,-0.63477,0.00018,25.05523]
[1777131395028,31.82,77736.87,10.9,-0.63477,0.00018,25.05523]
[1777131397519,31.82,77737.02,10.9,-0.63475,0.00018,25.05586]
[1777131397527,31.81,77737.02,10.9,-0.63475,0.00018,25.05578]
[1777131404863,31.81,77737.02,10.9,-0.63476,0.00018,25.05555]
[1777131407883,31.81,77741.7,10.9,-0.63393,0.00018,25.07594]
[1777131412919,31.81,77741.67,10.9,-0.63395,0.00018,25.07557]
[1777131417954,31.81,77740.32,10.9,-0.6342,0.00018,25.06941]
[1777131422989,31.81,77740.37,10.9,-0.63419,0.00018,25.06973]
[1777131426010,31.81,77735.91,10.9,-0.63496,0.00018,25.05051]
[1777131427527,31.81,77735.19,10.9,-0.63508,0.00018,25.04747]
[1777131428025,31.81,77731.89,10.9,-0.63566,0.00018,25.03305]
[1777131428612,31.81,77731.89,10.9,-0.63566,0.00018,25.03305]
[1777131429032,31.81,77726.58,10.9,-0.6366,0.00018,25.00951]
[1777131430523,31.81,77727.05,10.9,-0.63652,0.00018,25.01159]
[1777131431046,31.81,77726.94,10.9,-0.63654,0.00018,25.0111]
[1777131437087,31.81,77725.68,10.9,-0.63677,0.00018,25.00545]
[1777131438117,31.81,77725.68,10.9,-0.63677,0.00018,25.00545]
[1777131438271,31.81,77725.66,10.9,-0.63677,0.00018,25.00534]
[1777131439102,31.81,77726.08,10.9,-0.6367,0.00018,25.0072]
[1777131444143,31.81,77726.08,10.9,-0.6367,0.00018,25.0072]
[1777131445144,31.81,77725.91,10.9,-0.63673,0.00018,25.00633]
[1777131445637,31.81,77725.91,10.9,-0.63673,0.00018,25.00633]
[1777131446151,31.81,77725.85,10.9,-0.63674,0.00018,25.00605]
[1777131447126,31.81,77725.85,10.9,-0.63674,0.00018,25.00605]
[1777131447227,31.81,77725.85,10.9,-0.63674,0.00018,25.00602]
[1777131449022,31.81,77725.67,10.9,-0.63678,0.00018,25.0052]
[1777131449172,31.81,77725.49,10.9,-0.63681,0.00018,25.00437]
[1777131454206,31.81,77724.33,10.9,-0.63704,0.00018,24.99542]
[1777131459242,31.81,77721.07,10.9,-0.63762,0.00018,24.98075]
[1777131464276,31.81,77720.27,10.9,-0.63777,0.00018,24.97708]
[1777131469315,31.81,77719.38,10.9,-0.63793,0.00018,24.97306]
[1777131475942,31.81,77720.05,10.9,-0.63781,0.00018,24.97605]
[1777131476118,31.81,77720.05,10.9,-0.63781,0.00018,24.97605]
[1777131476132,31.81,77720.04,10.9,-0.63781,0.00018,24.97599]
[1777131476932,31.81,77720.04,10.9,-0.63781,0.00018,24.97599]
[1777131477032,31.81,77720.04,10.9,-0.63781,0.00018,24.97598]
[1777131482406,31.81,77720.35,10.9,-0.63776,0.00018,24.97733]
[1777131487440,31.81,77719.08,10.9,-0.63798,0.00018,24.9716]
[1777131498518,31.81,77720.01,10.9,-0.63782,0.00018,24.97567]
[1777131510601,31.8,77719.73,10.9,-0.63788,0.00018,24.97427]
[1777131515637,31.8,77719.8,10.9,-0.63789,0.00018,24.97085]
[1777131521678,31.8,77719.34,10.9,-0.63797,0.00018,24.96872]
[1777131533762,31.8,77719.33,10.9,-0.63798,0.00018,24.96852]
[1777131538798,31.8,77719.54,10.9,-0.63795,0.00018,24.96939]
[1777131543833,31.8,77719.32,10.9,-0.63799,0.00018,24.96834]
[1777131548868,31.8,77719.31,10.9,-0.63799,0.00018,24.96822]
[1777131553903,31.8,77719.41,10.9,-0.63798,0.00018,24.9686]
[1777131561959,31.8,77719.19,10.9,-0.63802,0.00018,24.96751]
[1777131568004,31.8,77719.66,10.9,-0.63794,0.00018,24.96955]
[1777131580085,31.8,77719.03,10.9,-0.63808,0.00018,24.96292]
[1777131588141,31.79,77718.84,10.9,-0.63811,0.00018,24.96198]
[1777131594187,31.79,77719.29,10.9,-0.63804,0.00018,24.96393]
[1777131597357,31.79,77719.66,10.9,-0.63797,0.00018,24.96558]
[1777131597553,31.79,77719.3,10.9,-0.63804,0.00018,24.96395]
[1777131598341,31.79,77719.3,10.9,-0.63804,0.00018,24.96395]
[1777131597646,31.79,77719.3,10.9,-0.63804,0.00018,24.96394]
[1777131599222,31.79,77719.4,10.9,-0.63802,0.00018,24.96438]
[1777131604257,31.79,77718.79,10.9,-0.63813,0.00018,24.9616]
[1777131614328,31.79,77719.05,10.9,-0.63809,0.00018,24.96268]
[1777131621377,31.79,77719.13,10.9,-0.63808,0.00018,24.96298]
[1777131626412,31.79,77719.37,10.9,-0.63804,0.00018,24.96401]
[1777131631447,31.79,77719.16,10.9,-0.63809,0.00018,24.95936]
[1777131639503,31.79,77718.99,10.9,-0.63813,0.00018,24.95853]
[1777131644538,31.79,77719.59,10.9,-0.63802,0.00018,24.96118]
[1777131649573,31.79,77721.07,10.9,-0.63776,0.00018,24.96776]
[1777131654609,31.79,77721.5,10.9,-0.63769,0.00018,24.9696]
[1777131659644,31.79,77721.88,10.9,-0.63762,0.00018,24.97123]
[1777131664679,31.79,77721.88,10.9,-0.63763,0.00018,24.97116]
[1777131672735,31.79,77721.45,10.9,-0.63771,0.00018,24.96914]
[1777131677769,31.79,77721.77,10.9,-0.63765,0.00018,24.97051]
[1777131684151,31.79,77721.49,10.9,-0.6377,0.00018,24.96922]
[1777131684324,31.79,77721.49,10.9,-0.6377,0.00018,24.96922]
[1777131684362,31.79,77721.77,10.9,-0.63766,0.00018,24.97044]
[1777131685196,31.79,77721.77,10.9,-0.63766,0.00018,24.97044]
[1777131685357,31.78,77721.77,10.9,-0.63766,0.00018,24.97043]
[1777131691867,31.78,77721.49,10.9,-0.63773,0.00018,24.96543]
[1777131696903,31.78,77721.32,10.9,-0.63776,0.00018,24.96462]
[1777131701938,31.78,77721.8,10.9,-0.63768,0.00018,24.96673]
[1777131709993,31.78,77721.44,10.9,-0.63774,0.00018,24.96504]
[1777131715029,31.78,77721.11,10.9,-0.6378,0.00018,24.96352]
[1777131720064,31.78,77720.72,10.9,-0.63788,0.00018,24.96174]
[1777131725098,31.78,77720.95,10.9,-0.63784,0.00018,24.96273]
[1777131730135,31.78,77721.23,10.9,-0.63779,0.00018,24.96395]
[1777131736177,31.78,77720.75,10.9,-0.63787,0.00018,24.96176]
[1777131741212,31.78,77721.13,10.9,-0.63781,0.00018,24.96342]
[1777131750275,31.78,77720.23,10.9,-0.63797,0.00018,24.95932]
[1777131755310,31.78,77719.06,10.9,-0.6382,0.00018,24.95039]
[1777131760345,31.78,77719.75,10.9,-0.63808,0.00018,24.95348]
[1777131765381,31.78,77719.17,10.9,-0.63818,0.00018,24.95086]
[1777131770414,31.78,77718.8,10.9,-0.63825,0.00018,24.94918]
[1777131775450,31.78,77718.8,10.9,-0.63825,0.00018,24.94917]
[1777131780484,31.78,77718.64,10.9,-0.63827,0.00018,24.94843]
[1777131782499,31.78,77714.06,10.9,-0.63909,0.00018,24.92781]
[1777131785519,31.78,77710.18,10.9,-0.63977,0.00018,24.91029]
[1777131794583,31.78,77709.83,10.9,-0.63982,0.00018,24.9089]
[1777131800625,31.78,77710.51,10.9,-0.6397,0.00018,24.91209]
[1777131802378,31.78,77710.51,10.9,-0.6397,0.00018,24.91209]
[1777131802559,31.78,77710.51,10.9,-0.6397,0.00018,24.91209]
[1777131802575,31.78,77710.51,10.9,-0.6397,0.00018,24.91213]
[1777131803395,31.78,77710.51,10.9,-0.6397,0.00018,24.91213]
[1777131803497,31.78,77710.51,10.9,-0.6397,0.00018,24.91215]
[1777131808684,31.78,77710.47,10.9,-0.6397,0.00018,24.91205]
[1777131815669,31.78,77710.47,10.9,-0.63972,0.00018,24.90843]
[1777131815843,31.78,77710.47,10.9,-0.63972,0.00018,24.90843]
[1777131815870,31.78,77710.85,10.9,-0.63965,0.00018,24.91023]
[1777131816694,31.78,77710.85,10.9,-0.63965,0.00018,24.91023]
[1777131817108,31.79,77710.85,10.9,-0.63964,0.00018,24.91027]
[1777131824802,31.79,77710.71,10.9,-0.63966,0.00018,24.90979]
[1777131829837,31.79,77706.61,10.9,-0.64038,0.00018,24.89129]
[1777131836887,31.79,77706.05,10.9,-0.64047,0.00018,24.88901]
[1777131841112,31.79,77706.06,10.9,-0.64046,0.00018,24.88917]
[1777131841278,31.79,77706.06,10.9,-0.64046,0.00018,24.88917]
[1777131841362,31.79,77706.06,10.9,-0.64046,0.00018,24.88921]
[1777131842125,31.79,77706.06,10.9,-0.64046,0.00018,24.88921]
[1777131842561,31.79,77706.06,10.9,-0.64046,0.00018,24.88925]
[1777131847964,31.79,77706.22,10.9,-0.64042,0.00018,24.89023]
[1777131853831,31.8,77704.85,10.9,-0.64066,0.00018,24.88416]
[1777131853996,31.8,77704.85,10.9,-0.64066,0.00018,24.88416]
[1777131854047,31.8,77704.85,10.9,-0.64065,0.00018,24.88426]
[1777131854833,31.8,77704.85,10.9,-0.64065,0.00018,24.88426]
[1777131855355,31.8,77704.85,10.9,-0.64065,0.00018,24.8843]
[1777131861054,31.8,77704.88,10.9,-0.64063,0.00018,24.88472]
[1777131867097,31.8,77700.16,10.9,-0.64146,0.00018,24.86344]
[1777131870118,31.8,77696.33,10.9,-0.64212,0.00018,24.84608]
[1777131875153,31.81,77693.3,10.9,-0.64266,0.00018,24.82885]
[1777131880188,31.81,77691.84,10.9,-0.6429,0.00018,24.82255]
[1777131885223,31.82,77691.87,10.9,-0.64288,0.00018,24.82314]
[1777131890258,31.82,77690.74,10.9,-0.64306,0.00018,24.81838]
[1777131895298,31.82,77690.55,10.9,-0.64307,0.00018,24.81796]
[1777131900334,31.83,77689.85,10.9,-0.64318,0.00018,24.81519]
[1777131906376,31.83,77690.13,10.9,-0.6431,0.00018,24.81703]
[1777131909396,31.83,77685.96,10.9,-0.64383,0.00018,24.79801]
[1777131914434,31.84,77684.07,10.9,-0.64414,0.00018,24.78977]
[1777131922488,31.85,77683.18,10.9,-0.64426,0.00018,24.78646]
[1777131928530,31.85,77683.83,10.9,-0.64412,0.00018,24.79009]
[1777131931146,31.85,77683.53,10.9,-0.64417,0.00018,24.7888]
[1777131931358,31.85,77683.53,10.9,-0.64417,0.00018,24.7888]
[1777131931550,31.85,77683.65,10.9,-0.64416,0.00018,24.78588]
[1777131932161,31.85,77683.65,10.9,-0.64416,0.00018,24.78588]
[1777131932181,31.85,77683.65,10.9,-0.64416,0.00018,24.78588]
[1777131932558,31.86,77683.56,10.9,-0.64417,0.00018,24.78557]
[1777131937593,31.86,77683.36,10.9,-0.64419,0.00018,24.78517]
[1777131942628,31.87,77678.21,10.9,-0.64507,0.00018,24.76175]
[1777131943635,31.87,77671.18,10.9,-0.6463,0.00018,24.72896]
[1777131946656,31.87,77665.66,10.9,-0.64725,0.00018,24.70343]
[1777131948669,31.87,77659.87,10.9,-0.64825,0.00018,24.67636]
[1777131951520,31.88,77658.86,10.9,-0.64841,0.00018,24.6719]
[1777131953705,31.88,77651.47,10.9,-0.64968,0.00017,24.63718]
[1777131958740,31.89,77650.45,10.9,-0.64982,0.00017,24.63327]
[1777131963777,31.9,77648.7,10.9,-0.65009,0.00017,24.62587]
[1777131968812,31.9,77648.57,10.9,-0.65007,0.00017,24.62622]
[1777131973847,31.91,77648.53,10.9,-0.65004,0.00017,24.62699]
[1777131978883,31.92,77648.65,10.9,-0.64999,0.00017,24.62851]
[1777131983918,31.93,77648.35,10.9,-0.64999,0.00017,24.6282]
[1777131988952,31.94,77647.89,10.9,-0.65004,0.00017,24.62695]
[1777131994108,31.94,77647.42,10.9,-0.65012,0.00017,24.62157]
[1777131994658,31.94,77647.42,10.9,-0.65012,0.00017,24.62157]
[1777131994697,31.94,77647.56,10.9,-0.65008,0.00017,24.62262]
[1777131994994,31.94,77639.05,10.9,-0.65157,0.00017,24.58155]
[1777131996664,31.94,77634.56,10.9,-0.65235,0.00017,24.55989]
[1777131998220,31.94,77633.64,10.9,-0.65251,0.00017,24.55535]
[1777132004846,31.94,77631.94,10.9,-0.6528,0.00017,24.54735]
[1777132004891,31.94,77631.94,10.9,-0.6528,0.00017,24.54735]
[1777132009386,31.95,77632.45,10.9,-0.6527,0.00017,24.55008]
[1777132009887,31.95,77632.45,10.9,-0.65269,0.00017,24.55018]
[1777132010387,31.95,77632.45,10.9,-0.65269,0.00017,24.55018]
[1777132016141,31.95,77632.5,10.9,-0.65268,0.00017,24.55051]
[1777132017148,31.95,77626.77,10.9,-0.65368,0.00017,24.52254]
[1777132020899,31.95,77627.52,10.9,-0.65355,0.00017,24.52616]
[1777132023410,31.95,77629.72,10.9,-0.65316,0.00017,24.53705]
[1777132024918,31.95,77627.33,10.9,-0.65357,0.00017,24.52556]
[1777132030240,31.95,77630.68,10.9,-0.65297,0.00017,24.54233]
[1777132031558,31.95,77630.68,10.9,-0.65297,0.00017,24.54233]
[1777132032253,31.95,77640.14,10.9,-0.65132,0.00017,24.58824]
[1777132037289,31.96,77643.21,10.9,-0.65078,0.00017,24.60313]
[1777132041317,31.96,77638.34,10.9,-0.65163,0.00017,24.57981]
[1777132046351,31.96,77637.15,10.9,-0.65182,0.00017,24.57446]
[1777132052394,31.96,77637.6,10.9,-0.65175,0.00017,24.57327]
[1777132054296,31.96,77637.73,10.9,-0.65172,0.00017,24.57394]
[1777132054407,31.96,77637.7,10.9,-0.65173,0.00017,24.57384]
[1777132059442,31.96,77637.84,10.9,-0.65169,0.00017,24.57475]
[1777132064481,31.97,77639.12,10.9,-0.65145,0.00017,24.58144]
[1777132065488,31.97,77644.91,10.9,-0.65044,0.00017,24.60938]
[1777132070522,31.97,77645.68,10.9,-0.65028,0.00017,24.61355]
[1777132076564,31.98,77645.93,10.9,-0.65022,0.00017,24.6153]
[1777132082607,31.98,77647.19,10.9,-0.64997,0.00017,24.62211]
[1777132087641,31.99,77647.42,10.9,-0.6499,0.00017,24.62406]
[1777132090663,32.0,77634.13,10.9,-0.65219,0.00017,24.5607]
[1777132091670,32.0,77629.03,10.9,-0.65307,0.00017,24.53603]
[1777132095698,32.0,77632.75,10.9,-0.65242,0.00017,24.55416]
[1777132098719,32.0,77629.24,10.9,-0.65303,0.00017,24.53729]
[1777132099726,32.0,77617.2,10.9,-0.65512,0.00017,24.47839]
[1777132100848,32.0,77614.01,10.9,-0.65567,0.00017,24.46265]
[1777132101740,32.0,77605.12,10.9,-0.65721,0.00017,24.41859]
[1777132104844,32.0,77603.71,10.9,-0.65746,0.00017,24.41146]
[1777132104872,31.99,77603.43,10.9,-0.65751,0.00017,24.41001]
[1777132105528,31.99,77603.43,10.9,-0.65751,0.00017,24.41001]
[1777132105771,31.99,77614.74,10.9,-0.65556,0.00017,24.46592]
[1777132106777,31.99,77615.5,10.9,-0.65543,0.00017,24.4696]
[1777132110805,31.99,77611.96,10.9,-0.65605,0.00017,24.45191]
[1777132115841,31.99,77609.31,10.9,-0.65654,0.00017,24.43475]
[1777132117855,31.99,77605.92,10.9,-0.65713,0.00017,24.41785]
[1777132122890,31.99,77605.05,10.9,-0.6573,0.00017,24.41316]
[1777132125911,31.98,77601.25,10.9,-0.65796,0.00017,24.39402]
[1777132131954,31.98,77596.63,10.9,-0.65877,0.00017,24.37061]
[1777132136988,31.98,77596.92,10.9,-0.65873,0.00017,24.37186]
[1777132142024,31.98,77594.75,10.9,-0.65911,0.00017,24.3608]
[1777132147059,31.98,77594.82,10.9,-0.65911,0.00017,24.36102]
[1777132150358,31.98,77594.82,10.9,-0.65911,0.00017,24.36102]
[1777132150423,31.98,77594.82,10.9,-0.65911,0.00017,24.36092]
[1777132151385,31.98,77594.82,10.9,-0.65911,0.00017,24.36092]
[1777132151395,31.98,77588.55,10.9,-0.66019,0.00017,24.32935]
[1777132152096,31.98,77581.81,10.9,-0.66135,0.00017,24.29525]
[1777132153312,31.98,77580.39,10.9,-0.6616,0.00017,24.28808]
[1777132155579,31.98,77580.14,10.9,-0.66164,0.00017,24.28681]
[1777132155825,31.98,77580.28,10.9,-0.66161,0.00017,24.2876]
[1777132156121,31.98,77562.86,10.9,-0.66461,0.00017,24.19843]
[1777132157813,31.98,77562.03,10.9,-0.66475,0.00017,24.19431]
[1777132158136,31.98,77557.94,10.9,-0.66544,0.00017,24.17329]
[1777132159602,31.98,77557.94,10.9,-0.66544,0.00017,24.17329]
[1777132161763,31.98,77554.16,10.9,-0.66608,0.00017,24.15397]
[1777132161863,31.98,77550.69,10.9,-0.66667,0.00017,24.13608]
[1777132163171,31.99,77547.14,10.9,-0.66727,0.00017,24.11791]
[1777132164662,31.99,77547.14,10.9,-0.66727,0.00017,24.11791]
[1777132165054,31.99,77546.0,10.9,-0.66745,0.00017,24.11214]
[1777132165186,31.99,77537.3,10.9,-0.66894,0.00017,24.06651]
[1777132166192,31.99,77531.66,10.9,-0.6699,0.00017,24.03694]
[1777132167200,31.99,77528.67,10.9,-0.67039,0.00017,24.0216]
[1777132168791,31.99,77528.67,10.9,-0.67039,0.00017,24.0216]
[1777132170221,32.0,77523.89,10.9,-0.67118,0.00017,23.99703]
[1777132171230,32.0,77529.49,10.9,-0.67024,0.00017,24.02327]
[1777132174249,32.0,77532.89,10.9,-0.66963,0.00017,24.04201]
[1777132176264,32.01,77536.51,10.9,-0.669,0.00017,24.06157]
[1777132181299,32.01,77538.16,10.9,-0.66868,0.00017,24.0713]
[1777132182306,32.01,77542.45,10.9,-0.66794,0.00017,24.094]
[1777132187341,32.02,77544.14,10.9,-0.66762,0.00017,24.10371]
[1777132190361,32.02,77536.84,10.9,-0.66885,0.00017,24.06596]
[1777132191369,32.02,77532.92,10.9,-0.66951,0.00017,24.04552]
[1777132196404,32.03,77532.58,10.9,-0.66953,0.00017,24.04482]
[1777132199086,32.03,77532.24,10.9,-0.66957,0.00017,24.04346]
[1777132199425,32.04,77528.92,10.9,-0.67013,0.00017,24.02615]
[1777132202834,32.04,77525.96,10.9,-0.67062,0.00017,24.01095]
[1777132204459,32.04,77519.84,10.9,-0.67164,0.00017,23.97914]
[1777132209495,32.05,77522.05,10.9,-0.67122,0.00017,23.99219]
[1777132211509,32.06,77532.44,10.9,-0.66943,0.00017,24.04761]
[1777132212516,32.06,77538.8,10.9,-0.66834,0.00017,24.08121]
[1777132213523,32.06,77531.83,10.9,-0.66952,0.00017,24.04476]
[1777132214529,32.06,77526.24,10.9,-0.67047,0.00017,24.01544]
[1777132215537,32.06,77522.37,10.9,-0.67112,0.00017,23.99516]
[1777132221579,32.07,77521.07,10.9,-0.67129,0.00017,23.98963]
[1777132222960,32.07,77512.7,10.9,-0.67271,0.00017,23.94527]
[1777132226614,32.08,77511.12,10.9,-0.67295,0.00017,23.93766]
[1777132229025,32.08,77515.23,10.9,-0.67224,0.00017,23.96004]
[1777132229634,32.08,77518.99,10.9,-0.67159,0.00017,23.98024]
[1777132230642,32.08,77522.64,10.9,-0.67096,0.00017,23.99979]
[1777132231648,32.08,77528.61,10.9,-0.66996,0.00017,24.02781]
[1777132232661,32.08,77532.31,10.9,-0.66933,0.00017,24.04748]
[1777132236690,32.09,77538.94,10.9,-0.66818,0.00017,24.08292]
[1777132238806,32.09,77540.83,10.9,-0.66785,0.00017,24.09294]
[1777132242732,32.09,77537.56,10.9,-0.66838,0.00017,24.07651]
[1777132245754,32.1,77534.14,10.9,-0.66895,0.00017,24.05906]
[1777132250789,32.1,77533.04,10.9,-0.66911,0.00017,24.05416]
[1777132259853,32.11,77533.04,10.9,-0.66905,0.00017,24.0558]
[1777132261867,32.12,77537.32,10.9,-0.66831,0.00017,24.07858]
[1777132266902,32.12,77537.89,10.9,-0.66818,0.00017,24.08238]
[1777132271936,32.13,77538.16,10.9,-0.66811,0.00017,24.08463]
[1777132277979,32.13,77536.05,10.9,-0.66843,0.00017,24.07469]
[1777132283014,32.14,77535.11,10.9,-0.66856,0.00017,24.07064]
[1777132284020,32.14,77530.72,10.9,-0.6693,0.00017,24.04781]
[1777132286035,32.14,77527.33,10.9,-0.66986,0.00017,24.0304]
[1777132289056,32.15,77515.68,10.9,-0.67182,0.00017,23.96945]
[1777132290063,32.15,77510.23,10.9,-0.67273,0.00017,23.94067]
[1777132294090,32.15,77518.17,10.9,-0.67138,0.00017,23.98009]
[1777132296105,32.16,77513.28,10.9,-0.67219,0.00017,23.95461]
[1777132297112,32.16,77509.96,10.9,-0.67274,0.00017,23.93719]
[1777132302147,32.17,77507.82,10.9,-0.67306,0.00017,23.92713]
[1777132307197,32.17,77508.34,10.9,-0.67293,0.00017,23.93102]
[1777132307211,32.17,77508.34,10.9,-0.67293,0.00017,23.93102]
[1777132307855,32.17,77508.34,10.9,-0.67293,0.00017,23.93102]
[1777132307890,32.18,77506.37,10.9,-0.67325,0.00017,23.92105]
[1777132308248,32.18,77506.37,10.9,-0.67325,0.00017,23.92105]
[1777132308671,32.18,77484.8,10.9,-0.67688,0.00017,23.80504]
[1777132310217,32.18,77483.33,10.9,-0.67712,0.00017,23.79718]
[1777132311292,32.18,77483.33,10.9,-0.67712,0.00017,23.79718]
[1777132319280,32.19,77484.94,10.9,-0.67681,0.00017,23.80709]
[1777132324314,32.19,77484.08,10.9,-0.67693,0.00017,23.80323]
[1777132326329,32.19,77487.81,10.9,-0.6763,0.00017,23.82372]
[1777132327336,32.19,77494.37,10.9,-0.67519,0.00017,23.85914]
[1777132329350,32.21,77501.27,10.9,-0.67396,0.00017,23.89808]
[1777132334385,32.21,77503.49,10.9,-0.67355,0.00017,23.91119]
[1777132339421,32.22,77502.84,10.9,-0.6736,0.00017,23.90952]
[1777132344456,32.23,77498.99,10.9,-0.6742,0.00017,23.89046]
[1777132346470,32.24,77495.28,10.9,-0.6748,0.00017,23.87121]
[1777132351505,32.24,77495.61,10.9,-0.67475,0.00017,23.86959]
[1777132352511,32.24,77500.56,10.9,-0.67391,0.00017,23.89644]
[1777132355533,32.25,77484.27,10.9,-0.67663,0.00017,23.80949]
[1777132356540,32.25,77479.47,10.9,-0.67743,0.00017,23.78359]
[1777132357462,32.25,77479.47,10.9,-0.67743,0.00017,23.78359]
[1777132357547,32.25,77463.12,10.9,-0.68017,0.00017,23.69413]
[1777132358554,32.25,77460.29,10.9,-0.68065,0.00017,23.6785]
[1777132360891,32.25,77459.39,10.9,-0.6808,0.00017,23.67349]
[1777132366778,32.25,77455.14,10.9,-0.68148,0.00017,23.65101]
[1777132370638,32.26,77462.48,10.9,-0.68021,0.00017,23.69274]
[1777132375673,32.27,77462.32,10.9,-0.6802,0.00017,23.69297]
[1777132377686,32.27,77466.64,10.9,-0.67947,0.00017,23.7171]
[1777132382722,32.27,77460.99,10.9,-0.68038,0.00017,23.68706]
[1777132383729,32.28,77457.77,10.9,-0.68091,0.00017,23.66956]
[1777132386750,32.28,77452.03,10.9,-0.68184,0.00017,23.63863]
[1777132389771,32.28,77445.02,10.9,-0.68299,0.00017,23.60058]
[1777132390873,32.28,77445.02,10.9,-0.68299,0.00017,23.60058]
[1777132390948,32.3,77442.29,10.9,-0.68335,0.00017,23.58836]
[1777132391803,32.3,77442.29,10.9,-0.68335,0.00017,23.58836]
[1777132391886,32.3,77442.29,10.9,-0.68335,0.00017,23.58836]
[1777132391911,32.3,77442.29,10.9,-0.68335,0.00017,23.58836]
[1777132391915,32.3,77424.33,10.9,-0.68632,0.00017,23.48814]
[1777132392792,32.3,77413.75,10.9,-0.68807,0.00017,23.42843]
[1777132393799,32.31,77419.61,10.9,-0.68705,0.00017,23.46312]
[1777132395161,32.31,77424.16,10.9,-0.68629,0.00017,23.4889]
[1777132396517,32.31,77422.0,10.9,-0.68665,0.00017,23.47684]
[1777132398782,32.31,77418.28,10.9,-0.68725,0.00017,23.4562]
[1777132403875,32.32,77420.49,10.9,-0.68685,0.00017,23.46982]
[1777132406896,32.33,77424.38,10.9,-0.68614,0.00017,23.49395]
[1777132411931,32.35,77426.18,10.9,-0.68575,0.00017,23.504]
[1777132416966,32.36,77424.53,10.9,-0.686,0.00017,23.49555]
[1777132422001,32.37,77424.77,10.9,-0.68588,0.00017,23.49933]
[1777132428043,32.38,77424.01,10.9,-0.68597,0.00017,23.49611]
[1777132433078,32.38,77424.86,10.9,-0.68581,0.00017,23.50174]
[1777132436099,32.39,77421.03,10.9,-0.68642,0.00017,23.48078]
[1777132439120,32.39,77424.09,10.9,-0.6859,0.00017,23.49852]
[1777132441135,32.39,77432.05,10.9,-0.68457,0.00017,23.54339]
[1777132443149,32.39,77434.51,10.9,-0.68416,0.00017,23.55734]
[1777132444156,32.39,77430.97,10.9,-0.68474,0.00017,23.53773]
[1777132448175,32.4,77431.96,10.9,-0.68456,0.00017,23.54368]
[1777132452204,32.4,77428.92,10.9,-0.68505,0.00017,23.52722]
[1777132452221,32.4,77418.17,10.9,-0.68682,0.00017,23.46709]
[1777132453228,32.4,77411.26,10.9,-0.68796,0.00016,23.42824]
[1777132457256,32.4,77407.3,10.9,-0.68859,0.00016,23.4065]
[1777132458272,32.41,77399.29,10.9,-0.68985,0.00016,23.36285]
[1777132460305,32.44,77393.98,10.9,-0.69059,0.00016,23.33709]
[1777132465312,32.47,77393.1,10.9,-0.69056,0.00016,23.33758]
[1777132468333,32.47,77388.95,10.9,-0.69122,0.00016,23.3146]
[1777132470226,32.47,77388.95,10.9,-0.69122,0.00016,23.3146]
[1777132470326,32.5,77388.59,10.9,-0.69113,0.00016,23.31751]
[1777132471058,32.5,77388.59,10.9,-0.69113,0.00016,23.31751]
[1777132471261,32.5,77388.59,10.9,-0.69113,0.00016,23.31751]
[1777132471295,32.5,77380.48,10.9,-0.69247,0.00016,23.2675]
[1777132471358,32.5,77365.42,10.9,-0.69493,0.00016,23.18063]
[1777132474309,32.5,77368.22,10.9,-0.69447,0.00016,23.19714]
[1777132473967,32.54,77377.25,10.9,-0.69278,0.00016,23.25621]
[1777132474379,32.54,77381.34,10.9,-0.69211,0.00016,23.27966]
[1777132476393,32.55,77391.31,10.9,-0.69039,0.00016,23.33961]
[1777132478407,32.57,77379.21,10.9,-0.6923,0.00016,23.27301]
[1777132479414,32.57,77366.81,10.9,-0.69431,0.00016,23.20193]
[1777132480421,32.57,77364.95,10.9,-0.69461,0.00016,23.19145]
[1777132481428,32.57,77365.59,10.9,-0.69449,0.00016,23.19548]
[1777132484449,32.57,77351.63,10.9,-0.69673,0.00016,23.11554]
[1777132485581,32.58,77349.85,10.9,-0.69698,0.00016,23.10628]
[1777132488477,32.61,77346.91,10.9,-0.69731,0.00016,23.09431]
[1777132493513,32.71,77348.5,10.9,-0.69645,0.00016,23.12422]
[1777132494520,32.75,77355.51,10.9,-0.69509,0.00016,23.17233]
[1777132499555,32.8,77355.35,10.9,-0.69481,0.00016,23.18155]
[1777132505273,32.81,77356.86,10.9,-0.69453,0.00016,23.19147]
[1777132504589,32.81,77360.73,10.9,-0.6939,0.00016,23.21394]
[1777132505597,32.81,77366.28,10.9,-0.69299,0.00016,23.24608]
[1777132507612,32.82,77369.57,10.9,-0.69243,0.00016,23.26562]
[1777132512647,32.83,77368.76,10.9,-0.69251,0.00016,23.26271]
[1777132517682,32.83,77364.6,10.9,-0.69315,0.00016,23.24008]
[1777132518689,32.83,77361.13,10.9,-0.69371,0.00016,23.2205]
[1777132523724,32.84,77362.29,10.9,-0.69348,0.00016,23.22838]
[1777132524731,32.84,77365.35,10.9,-0.69298,0.00016,23.24607]
[1777132530773,32.85,77365.03,10.9,-0.69299,0.00016,23.24554]
[1777132535808,32.85,77363.81,10.9,-0.69318,0.00016,23.23584]
[1777132540843,32.86,77365.66,10.9,-0.69285,0.00016,23.24744]
[1777132542101,32.86,77370.78,10.9,-0.69202,0.00016,23.27672]
[1777132546796,32.86,77372.01,10.9,-0.6918,0.00016,23.28442]
[1777132548899,32.87,77368.59,10.9,-0.69233,0.00016,23.26552]
[1777132553933,32.87,77370.0,10.9,-0.69208,0.00016,23.27437]
[1777132557962,32.87,77364.18,10.9,-0.693,0.00016,23.24196]
[1777132558969,32.87,77361.07,10.9,-0.6935,0.00016,23.22444]
[1777132560983,32.88,77375.1,10.9,-0.69122,0.00016,23.30446]
[1777132562105,32.88,77380.34,10.9,-0.69036,0.00016,23.33431]
[1777132562999,32.88,77394.55,10.9,-0.68805,0.00016,23.41422]
[1777132564007,32.88,77395.84,10.9,-0.68783,0.00016,23.42161]
[1777132569042,32.89,77398.69,10.9,-0.68734,0.00016,23.43845]
[1777132571056,32.89,77390.78,10.9,-0.68861,0.00016,23.39473]
[1777132574077,32.89,77388.18,10.9,-0.68903,0.00016,23.3804]
[1777132578105,32.89,77401.91,10.9,-0.68678,0.00016,23.45725]
[1777132579112,32.89,77400.21,10.9,-0.68706,0.00016,23.44798]
[1777132580119,32.89,77388.4,10.9,-0.68897,0.00016,23.38216]
[1777132581126,32.89,77384.51,10.9,-0.6896,0.00016,23.36045]
[1777132586161,32.9,77387.44,10.9,-0.68911,0.00016,23.37738]
[1777132589182,32.9,77394.69,10.9,-0.68793,0.00016,23.41815]
[1777132592203,32.9,77400.15,10.9,-0.68703,0.00016,23.44565]
[1777132593210,32.9,77403.46,10.9,-0.68648,0.00016,23.4643]
[1777132595224,32.91,77406.7,10.9,-0.68594,0.00016,23.48277]
[1777132596231,32.91,77400.17,10.9,-0.68699,0.00016,23.44687]
[1777132597238,32.91,77393.92,10.9,-0.688,0.00016,23.41242]
[1777132602273,32.92,77392.87,10.9,-0.68812,0.00016,23.40821]
[1777132605294,32.92,77396.18,10.9,-0.68755,0.00016,23.42759]
[1777132610329,32.93,77396.25,10.9,-0.6875,0.00016,23.42946]
[1777132615364,32.94,77396.43,10.9,-0.68742,0.00016,23.43188]
[1777132620399,32.95,77395.52,10.9,-0.68753,0.00016,23.42821]
[1777132621406,32.95,77399.88,10.9,-0.68681,0.00016,23.45267]
[1777132624427,32.95,77406.4,10.9,-0.68573,0.00016,23.48944]
[1777132625433,32.96,77409.65,10.9,-0.68519,0.00016,23.50755]
[1777132627448,32.96,77413.12,10.9,-0.68462,0.00016,23.52701]
[1777132628455,32.96,77422.52,10.9,-0.68308,0.00016,23.5786]
[1777132630469,32.96,77423.94,10.9,-0.68284,0.00016,23.58661]
[1777132635504,32.96,77427.4,10.9,-0.68225,0.00016,23.6061]
[1777132640540,32.97,77427.27,10.9,-0.68225,0.00016,23.60605]
[1777132645575,32.97,77427.49,10.9,-0.68219,0.00016,23.60794]
[1777132650611,32.98,77425.14,10.9,-0.68255,0.00016,23.59589]
[1777132653632,32.98,77421.25,10.9,-0.6832,0.00016,23.57137]
[1777132654639,32.98,77417.9,10.9,-0.68374,0.00016,23.55325]
[1777132659675,32.99,77420.04,10.9,-0.68335,0.00016,23.56609]
[1777132664711,32.99,77420.49,10.9,-0.68325,0.00016,23.56944]
[1777132668739,33.0,77415.6,10.9,-0.68403,0.00016,23.54346]
[1777132671760,33.0,77410.57,10.9,-0.68482,0.00016,23.51654]
[1777132676795,33.01,77410.15,10.9,-0.68486,0.00016,23.51537]
[1777132681830,33.01,77410.35,10.9,-0.68479,0.00016,23.51756]
[1777132682837,33.01,77401.75,10.9,-0.68619,0.00016,23.4703]
[1777132683843,33.01,77398.54,10.9,-0.68671,0.00016,23.45264]
[1777132686865,33.01,77388.91,10.9,-0.68826,0.00016,23.39949]
[1777132687872,33.01,77379.82,10.9,-0.68973,0.00016,23.34884]
[1777132692907,33.02,77379.91,10.9,-0.6897,0.00016,23.34975]
[1777132695927,33.02,77376.91,10.9,-0.69018,0.00016,23.33319]
[1777132700962,33.02,77378.21,10.9,-0.68996,0.00016,23.34087]
[1777132705998,33.02,77379.5,10.9,-0.68974,0.00016,23.3484]
[1777132707038,33.02,77385.52,10.9,-0.68876,0.00016,23.38206]
[1777132711066,33.02,77389.51,10.9,-0.68813,0.00016,23.40067]
[1777132716101,33.03,77389.25,10.9,-0.68815,0.00016,23.4]
[1777132720129,33.03,77385.79,10.9,-0.68869,0.00016,23.38136]
[1777132725163,33.04,77385.74,10.9,-0.68868,0.00016,23.38191]
[1777132727178,33.04,77379.39,10.9,-0.68969,0.00016,23.34681]
[1777132728185,33.04,77367.09,10.9,-0.69168,0.00016,23.27782]
[1777132729192,33.04,77367.36,10.9,-0.69163,0.00016,23.27945]
[1777132734226,33.04,77367.97,10.9,-0.69152,0.00016,23.28335]
[1777132739262,33.04,77363.82,10.9,-0.69217,0.00016,23.26039]
[1777132740270,33.04,77358.52,10.9,-0.69302,0.00016,23.23053]
[1777132744302,33.05,77352.75,10.9,-0.69393,0.00016,23.19833]
[1777132748329,33.05,77356.1,10.9,-0.69338,0.00016,23.21797]
[1777132753365,33.05,77357.65,10.9,-0.6931,0.00016,23.22749]
[1777132758401,33.06,77359.04,10.9,-0.69286,0.00016,23.23603]
[1777132762428,33.06,77363.46,10.9,-0.69213,0.00016,23.26151]
[1777132768470,33.06,77363.72,10.9,-0.69207,0.00016,23.26362]
[1777132771491,33.06,77368.01,10.9,-0.6914,0.00016,23.28424]
[1777132776525,33.07,77367.75,10.9,-0.69143,0.00016,23.2832]
[1777132779547,33.07,77370.79,10.9,-0.69093,0.00016,23.3005]
[1777132784586,33.07,77371.16,10.9,-0.69086,0.00016,23.30287]
[1777132789620,33.07,77369.02,10.9,-0.6912,0.00016,23.29115]
[1777132793648,33.07,77362.38,10.9,-0.69226,0.00016,23.25402]
[1777132794656,33.07,77359.35,10.9,-0.69274,0.00016,23.237]
[1777132799691,33.08,77357.46,10.9,-0.69303,0.00016,23.22686]
[1777132801051,33.08,77357.46,10.9,-0.69303,0.00016,23.22686]
[1777132801104,33.08,77349.4,10.9,-0.69432,0.00016,23.18126]
[1777132801737,33.08,77337.12,10.9,-0.69628,0.00016,23.11128]
[1777132802744,33.08,77329.9,10.9,-0.69744,0.00016,23.06965]
[1777132803751,33.08,77326.9,10.9,-0.69792,0.00016,23.05227]
[1777132804742,33.08,77326.9,10.9,-0.69792,0.00016,23.05227]
[1777132809793,33.07,77328.73,10.9,-0.69764,0.00016,23.06251]
[1777132812815,33.07,77324.92,10.9,-0.69825,0.00016,23.04036]
[1777132817851,33.07,77323.96,10.9,-0.69841,0.00016,23.03458]
[1777132822886,33.07,77322.11,10.9,-0.69872,0.00016,23.02365]
[1777132827921,33.07,77321.75,10.9,-0.69878,0.00016,23.02137]
[1777132832956,33.07,77321.38,10.9,-0.69887,0.00016,23.01518]
[1777132834970,33.07,77327.09,10.9,-0.69796,0.00016,23.04808]
[1777132835977,33.07,77333.81,10.9,-0.69689,0.00016,23.08671]
[1777132836983,33.07,77343.34,10.9,-0.69536,0.00016,23.14145]
[1777132838998,33.07,77347.63,10.9,-0.69466,0.00016,23.16626]
[1777132840015,33.07,77354.1,10.9,-0.69362,0.00016,23.20303]
[1777132841014,33.07,77359.96,10.9,-0.69267,0.00016,23.2365]
[1777132844035,33.07,77367.33,10.9,-0.69148,0.00016,23.27833]
[1777132849075,33.08,77369.19,10.9,-0.69117,0.00016,23.28909]
[1777132854110,33.08,77373.49,10.9,-0.69047,0.00016,23.31346]
[1777132855118,33.08,77381.97,10.9,-0.6891,0.00016,23.36086]
[1777132857132,33.08,77385.3,10.9,-0.68856,0.00016,23.37937]
[1777132858138,33.08,77390.08,10.9,-0.68779,0.00016,23.40587]
[1777132859145,33.08,77395.43,10.9,-0.68693,0.00016,23.43542]
[1777132859992,33.08,77395.43,10.9,-0.68693,0.00016,23.43542]
[1777132861160,33.08,77400.89,10.9,-0.68605,0.00016,23.46538]
[1777132862971,33.08,77402.8,10.9,-0.68574,0.00016,23.47579]
[1777132863252,33.08,77402.8,10.9,-0.68574,0.00016,23.47579]
[1777132863353,33.08,77406.78,10.9,-0.6851,0.00016,23.49754]
[1777132864181,33.07,77415.92,10.9,-0.68361,0.00016,23.54736]
[1777132867202,33.07,77419.69,10.9,-0.68302,0.00016,23.56742]
[1777132872243,33.07,77416.8,10.9,-0.68349,0.00016,23.5515]
[1777132877278,33.07,77417.72,10.9,-0.68336,0.00016,23.55581]
[1777132882312,33.06,77420.19,10.9,-0.68298,0.00016,23.56856]
[1777132887348,33.06,77421.26,10.9,-0.68283,0.00016,23.57367]
[1777132888355,33.06,77425.25,10.9,-0.68219,0.00016,23.59517]
[1777132893390,33.05,77426.92,10.9,-0.68196,0.00016,23.5998]
[1777132898424,33.05,77424.8,10.9,-0.68232,0.00016,23.58787]
[1777132902453,33.05,77419.52,10.9,-0.68319,0.00016,23.55893]
[1777132907488,33.05,77416.43,10.9,-0.6837,0.00016,23.54163]
[1777132912523,33.04,77414.38,10.9,-0.68405,0.00016,23.53004]
[1777132917558,33.04,77416.02,10.9,-0.6838,0.00016,23.53861]
[1777132921585,33.04,77421.88,10.9,-0.68285,0.00016,23.5702]
[1777132923600,33.04,77425.64,10.9,-0.68224,0.00016,23.59038]
[1777132925613,33.04,77428.85,10.9,-0.68173,0.00016,23.60752]
[1777132930648,33.03,77427.49,10.9,-0.68197,0.00016,23.59952]
[1777132935683,33.03,77427.43,10.9,-0.682,0.00016,23.5986]
[1777132940747,33.03,77425.65,10.9,-0.6823,0.00016,23.58852]
[1777132940808,33.03,77417.88,10.9,-0.68357,0.00016,23.54617]
[1777132943740,33.03,77414.58,10.9,-0.68412,0.00016,23.52797]
[1777132946761,33.03,77409.38,10.9,-0.68497,0.00016,23.49935]
[1777132949782,33.03,77405.8,10.9,-0.68555,0.00016,23.47961]
[1777132951795,33.03,77402.45,10.9,-0.68612,0.00016,23.45732]
[1777132952803,33.03,77399.29,10.9,-0.68663,0.00016,23.43988]
[1777132955823,33.03,77406.35,10.9,-0.68549,0.00016,23.4788]
[1777132957838,33.02,77410.02,10.9,-0.68489,0.00016,23.49887]
[1777132962873,33.02,77412.05,10.9,-0.68457,0.00016,23.50974]
[1777132967908,33.02,77412.02,10.9,-0.68459,0.00016,23.50927]
[1777132971937,33.02,77408.25,10.9,-0.68521,0.00016,23.48838]
[1777132976972,33.02,77408.3,10.9,-0.6852,0.00016,23.48844]
[1777132982010,33.02,77408.49,10.9,-0.68518,0.00016,23.48926]
[1777132987046,33.02,77408.93,10.9,-0.68512,0.00016,23.49143]
[1777132992080,33.01,77406.96,10.9,-0.68545,0.00016,23.48033]
[1777132997115,33.01,77407.85,10.9,-0.68531,0.00016,23.48499]
[1777133002151,33.01,77409.26,10.9,-0.68509,0.00016,23.49246]
[1777133007186,33.01,77407.7,10.9,-0.68535,0.00016,23.48362]
[1777133012221,33.01,77408.81,10.9,-0.6852,0.00016,23.48565]
[1777133014238,33.01,77413.13,10.9,-0.6845,0.00016,23.50923]
[1777133015245,33.01,77420.62,10.9,-0.68328,0.00016,23.55007]
[1777133016252,33.01,77430.74,10.9,-0.68163,0.00016,23.60492]
[1777133017259,33.01,77435.05,10.9,-0.68093,0.00016,23.62805]
[1777133022294,33.0,77434.4,10.9,-0.68107,0.00016,23.62376]
[1777133027329,33.0,77432.19,10.9,-0.68145,0.00016,23.61124]
[1777133032363,32.99,77430.48,10.9,-0.68175,0.00016,23.60135]
[1777133037398,32.99,77430.09,10.9,-0.68183,0.00016,23.59866]
[1777133043441,32.99,77429.28,10.9,-0.68198,0.00016,23.59363]
[1777133048475,32.98,77428.52,10.9,-0.68212,0.00016,23.58901]
[1777133049536,32.98,77428.52,10.9,-0.68212,0.00016,23.58901]
[1777133049608,32.98,77420.15,10.9,-0.68349,0.00016,23.54337]
[1777133050581,32.98,77413.81,10.9,-0.68453,0.00016,23.50863]
[1777133053061,32.98,77413.04,10.9,-0.68465,0.00016,23.50435]
[1777133057539,32.98,77418.04,10.9,-0.68385,0.00016,23.53151]
[1777133060559,32.98,77421.23,10.9,-0.68333,0.00016,23.54871]
[1777133065594,32.98,77421.4,10.9,-0.68332,0.00016,23.54918]
[1777133070742,32.98,77421.73,10.9,-0.68328,0.00016,23.5506]
[1777133076671,32.97,77422.27,10.9,-0.68323,0.00016,23.54905]
[1777133081707,32.97,77422.97,10.9,-0.68314,0.00016,23.55236]
[1777133084729,32.97,77427.66,10.9,-0.68238,0.00016,23.57757]
[1777133089763,32.96,77429.2,10.9,-0.68215,0.00016,23.58528]
[1777133094798,32.96,77428.55,10.9,-0.68227,0.00016,23.5811]
[1777133099832,32.96,77427.4,10.9,-0.68248,0.00016,23.57424]
[1777133103861,32.95,77421.37,10.9,-0.68348,0.00016,23.54091]
[1777133108896,32.95,77418.61,10.9,-0.68395,0.00016,23.52536]
[1777133113930,32.95,77416.78,10.9,-0.68426,0.00016,23.51492]
[1777133118965,32.95,77415.54,10.9,-0.68447,0.00016,23.50776]
[1777133119973,32.95,77397.28,10.9,-0.68745,0.00016,23.40689]
[1777133120980,32.95,77385.67,10.9,-0.68933,0.00016,23.34217]
[1777133121987,32.95,77386.37,10.9,-0.68922,0.00016,23.34614]
[1777133127021,32.95,77385.99,10.9,-0.68927,0.00016,23.34426]
[1777133129035,32.95,77390.91,10.9,-0.68847,0.00016,23.37182]
[1777133131050,32.95,77393.85,10.9,-0.68802,0.00016,23.38441]
[1777133136085,32.95,77393.77,10.9,-0.68803,0.00016,23.384]
[1777133142127,32.95,77393.21,10.9,-0.68812,0.00016,23.38098]
[1777133147161,32.95,77393.13,10.9,-0.68813,0.00016,23.38065]
[1777133152197,32.95,77393.48,10.9,-0.68807,0.00016,23.38272]
[1777133157233,32.95,77394.28,10.9,-0.68793,0.00016,23.3873]
[1777133158240,32.95,77403.19,10.9,-0.68648,0.00016,23.43675]
[1777133160253,32.95,77406.84,10.9,-0.68589,0.00016,23.45692]
[1777133161260,32.95,77413.52,10.9,-0.6848,0.00016,23.49365]
[1777133166295,32.95,77415.01,10.9,-0.68457,0.00016,23.50142]
[1777133169318,32.95,77420.67,10.9,-0.68366,0.00016,23.53217]
[1777133175360,32.94,77421.58,10.9,-0.68353,0.00016,23.53646]
[1777133180395,32.94,77421.46,10.9,-0.68357,0.00016,23.53523]
[1777133185430,32.94,77423.49,10.9,-0.68325,0.00016,23.54573]
[1777133186437,32.94,77427.2,10.9,-0.68265,0.00016,23.56583]
[1777133191472,32.93,77428.91,10.9,-0.68242,0.00016,23.5706]
[1777133195500,32.93,77433.49,10.9,-0.68169,0.00016,23.59491]
[1777133199529,32.92,77429.77,10.9,-0.68231,0.00016,23.57408]
[1777133201543,32.92,77425.35,10.9,-0.68305,0.00016,23.54973]
[1777133202551,32.92,77421.16,10.9,-0.68374,0.00016,23.52672]
[1777133207585,32.92,77419.67,10.9,-0.68399,0.00016,23.51809]
[1777133212620,32.92,77419.82,10.9,-0.68398,0.00016,23.51844]
[1777133217656,32.91,77419.89,10.9,-0.68399,0.00016,23.51836]
[1777133222695,32.91,77419.46,10.9,-0.68407,0.00016,23.51554]
[1777133223703,32.91,77413.33,10.9,-0.68508,0.00016,23.48177]
[1777133228738,32.91,77412.27,10.9,-0.68526,0.00016,23.47561]
[1777133233773,32.91,77412.67,10.9,-0.68521,0.00016,23.47748]
[1777133238808,32.9,77412.52,10.9,-0.68524,0.00016,23.47629]
[1777133243842,32.9,77412.77,10.9,-0.68521,0.00016,23.47729]
[1777133248877,32.9,77413.92,10.9,-0.68504,0.00016,23.48322]
[1777133252905,32.9,77417.71,10.9,-0.68445,0.00016,23.4999]
[1777133257941,32.9,77418.2,10.9,-0.68439,0.00016,23.50209]
[1777133265996,32.89,77422.81,10.9,-0.68366,0.00016,23.52658]
[1777133270026,32.89,77426.2,10.9,-0.68312,0.00016,23.54464]
[1777133275061,32.88,77428.17,10.9,-0.68282,0.00016,23.55475]
[1777133282109,32.88,77429.25,10.9,-0.68267,0.00016,23.55974]
[1777133290165,32.87,77429.54,10.9,-0.68265,0.00016,23.5603]
[1777133296208,32.87,77429.33,10.9,-0.68271,0.00016,23.55845]
[1777133299229,32.87,77433.91,10.9,-0.68197,0.00016,23.58305]
[1777133304448,32.86,77433.28,10.9,-0.68209,0.00016,23.57913]
[1777133307284,32.86,77429.8,10.9,-0.68268,0.00016,23.55969]
[1777133311312,32.86,77425.85,10.9,-0.68336,0.00016,23.53388]
[1777133316348,32.86,77428.13,10.9,-0.683,0.00016,23.54596]
[1777133321383,32.85,77429.9,10.9,-0.68272,0.00016,23.55517]
[1777133326418,32.85,77431.69,10.9,-0.68244,0.00016,23.56445]
[1777133331453,32.85,77433.87,10.9,-0.68211,0.00016,23.57569]
[1777133336488,32.84,77432.72,10.9,-0.68231,0.00016,23.56888]
[1777133339102,32.84,77432.84,10.9,-0.6823,0.00016,23.56943]
[1777133339509,32.84,77439.35,10.9,-0.68123,0.00016,23.60463]
[1777133342672,32.84,77440.71,10.9,-0.68101,0.00016,23.61188]
[1777133348568,32.84,77439.26,10.9,-0.68128,0.00016,23.60305]
[1777133349579,32.83,77448.01,10.9,-0.67985,0.00016,23.65011]
[1777133352302,32.83,77449.92,10.9,-0.67955,0.00016,23.66003]
[1777133354137,32.83,77449.7,10.9,-0.67959,0.00016,23.65865]
[1777133354247,32.83,77450.7,10.9,-0.67943,0.00016,23.66384]
[1777133354614,32.83,77463.29,10.9,-0.67735,0.00017,23.73143]
[1777133355621,32.83,77465.67,10.9,-0.67696,0.00017,23.74414]
[1777133358641,32.83,77469.59,10.9,-0.67631,0.00017,23.76501]
[1777133363677,32.83,77462.01,10.9,-0.67756,0.00017,23.72461]
[1777133365692,32.83,77458.07,10.9,-0.67821,0.00017,23.7036]
[1777133369721,32.83,77454.72,10.9,-0.67877,0.00016,23.68557]
[1777133374755,32.83,77454.99,10.9,-0.67875,0.00017,23.68305]
[1777133377777,32.83,77451.71,10.9,-0.6793,0.00016,23.6652]
[1777133382812,32.83,77451.48,10.9,-0.67933,0.00016,23.66429]
[1777133387847,32.83,77451.48,10.9,-0.67932,0.00016,23.6646]
[1777133392884,32.83,77451.91,10.9,-0.67926,0.00016,23.66641]
[1777133394895,32.83,77448.68,10.9,-0.6798,0.00016,23.64873]
[1777133395903,32.83,77438.04,10.9,-0.68156,0.00016,23.59097]
[1777133398923,32.82,77435.16,10.9,-0.68205,0.00016,23.57481]
[1777133402952,32.82,77429.79,10.9,-0.68295,0.00016,23.54486]
[1777133403843,32.82,77429.79,10.9,-0.68295,0.00016,23.54486]
[1777133403981,32.82,77425.47,10.9,-0.68366,0.00016,23.52105]
[1777133404965,32.82,77425.47,10.9,-0.68366,0.00016,23.52105]
[1777133405033,32.82,77402.26,10.9,-0.68747,0.00016,23.39257]
[1777133405973,32.82,77401.91,10.9,-0.68752,0.00016,23.39061]
[1777133406980,32.82,77408.04,10.9,-0.68652,0.00016,23.42472]
[1777133408067,32.82,77412.0,10.9,-0.68588,0.00016,23.44664]
[1777133414031,32.82,77414.96,10.9,-0.6854,0.00016,23.46265]
[1777133419066,32.81,77413.25,10.9,-0.68569,0.00016,23.45289]
[1777133424101,32.81,77413.15,10.9,-0.68572,0.00016,23.45207]
[1777133429203,32.81,77413.2,10.9,-0.68571,0.00016,23.4522]
[1777133435178,32.81,77413.21,10.9,-0.68575,0.00016,23.44806]
[1777133440213,32.81,77412.32,10.9,-0.6859,0.00016,23.44297]
[1777133445248,32.81,77411.26,10.9,-0.68608,0.00016,23.43696]
[1777133450283,32.81,77415.76,10.9,-0.68534,0.00016,23.46175]
[1777133455318,32.81,77415.01,10.9,-0.68547,0.00016,23.45742]
[1777133460353,32.81,77414.95,10.9,-0.68549,0.00016,23.45693]
[1777133465389,32.8,77414.74,10.9,-0.68553,0.00016,23.45563]
[1777133470424,32.8,77414.36,10.9,-0.68559,0.00016,23.4534]
[1777133475459,32.8,77414.19,10.9,-0.68562,0.00016,23.45233]
[1777133480494,32.8,77414.68,10.9,-0.68555,0.00016,23.4549]
[1777133481501,32.8,77422.71,10.9,-0.68423,0.00016,23.49918]
[1777133482508,32.8,77426.23,10.9,-0.68366,0.00016,23.5185]
[1777133488550,32.8,77425.61,10.9,-0.68377,0.00016,23.5147]
[1777133492578,32.8,77429.97,10.9,-0.68308,0.00016,23.53458]
[1777133497614,32.8,77430.39,10.9,-0.68303,0.00016,23.53652]
[1777133502648,32.79,77430.32,10.9,-0.68305,0.00016,23.53582]
[1777133507684,32.79,77431.33,10.9,-0.68289,0.00016,23.54103]
[1777133512719,32.79,77431.17,10.9,-0.68293,0.00016,23.53983]
[1777133514732,32.79,77434.26,10.9,-0.68243,0.00016,23.55659]
[1777133519768,32.79,77434.12,10.9,-0.68246,0.00016,23.55544]
[1777133524803,32.79,77432.58,10.9,-0.68273,0.00016,23.54665]
[1777133529838,32.78,77432.09,10.9,-0.68282,0.00016,23.54364]
[1777133531852,32.78,77428.45,10.9,-0.68342,0.00016,23.52357]
[1777133536887,32.78,77430.03,10.9,-0.68317,0.00016,23.532]
[1777133541921,32.78,77429.6,10.9,-0.68325,0.00016,23.52937]
[1777133544943,32.78,77422.22,10.9,-0.68446,0.00016,23.48863]
[1777133547965,32.78,77415.84,10.9,-0.68551,0.00016,23.45333]
[1777133553000,32.78,77415.11,10.9,-0.68566,0.00016,23.44548]
[1777133555016,32.78,77433.11,10.9,-0.6827,0.00016,23.54457]
[1777133556021,32.78,77447.11,10.9,-0.6804,0.00017,23.6207]
[1777133557027,32.78,77447.14,10.9,-0.6804,0.00017,23.62071]
[1777133562063,32.77,77446.36,10.9,-0.68055,0.00016,23.61578]
[1777133565084,32.77,77442.13,10.9,-0.68126,0.00016,23.59239]
[1777133570119,32.77,77439.98,10.9,-0.68162,0.00016,23.58056]
[1777133575154,32.77,77439.62,10.9,-0.68168,0.00016,23.57847]
[1777133583210,32.76,77438.98,10.9,-0.68182,0.00016,23.57393]
[1777133589252,32.76,77439.02,10.9,-0.68184,0.00016,23.57332]
[1777133594287,32.75,77437.2,10.9,-0.68216,0.00016,23.56268]
[1777133601336,32.75,77436.98,10.9,-0.68223,0.00016,23.56052]
[1777133613420,32.74,77439.57,10.9,-0.68188,0.00016,23.56906]
[1777133618454,32.73,77438.76,10.9,-0.68204,0.00016,23.56389]
[1777133624497,32.73,77438.48,10.9,-0.68211,0.00016,23.56148]
[1777133629532,32.72,77438.68,10.9,-0.6821,0.00016,23.56184]
[1777133634567,32.72,77439.93,10.9,-0.68192,0.00017,23.56792]
[1777133639602,32.71,77440.89,10.9,-0.68179,0.00017,23.57238]
[1777133644642,32.71,77440.69,10.9,-0.68185,0.00017,23.57051]
[1777133649677,32.71,77443.18,10.9,-0.68145,0.00017,23.58349]
[1777133654711,32.71,77444.23,10.9,-0.68128,0.00017,23.58925]
[1777133655719,32.71,77450.05,10.9,-0.68032,0.00017,23.6209]
[1777133656726,32.71,77456.18,10.9,-0.6793,0.00017,23.65409]
[1777133658739,32.71,77458.91,10.9,-0.67885,0.00017,23.66876]
[1777133663774,32.71,77459.21,10.9,-0.67881,0.00017,23.67012]
[1777133668811,32.7,77460.41,10.9,-0.67862,0.00017,23.67632]
[1777133673845,32.7,77460.26,10.9,-0.67868,0.00017,23.67153]
[1777133676604,32.7,77460.4,10.9,-0.67865,0.00017,23.67223]
[1777133676867,32.7,77461.8,10.9,-0.67842,0.00017,23.67974]
[1777133680895,32.7,77465.53,10.9,-0.67781,0.00017,23.69964]
[1777133681902,32.7,77469.74,10.9,-0.67711,0.00017,23.72227]
[1777133686936,32.7,77472.13,10.9,-0.67672,0.00017,23.73486]
[1777133693985,32.7,77476.15,10.9,-0.67604,0.00017,23.75652]
[1777133697007,32.7,77472.25,10.9,-0.67669,0.00017,23.73582]
[1777133703053,32.7,77471.93,10.9,-0.67673,0.00017,23.73439]
[1777133708087,32.71,77470.62,10.9,-0.67694,0.00017,23.72768]
[1777133713122,32.71,77471.31,10.9,-0.67681,0.00017,23.73167]
[1777133718158,32.71,77469.8,10.9,-0.67706,0.00017,23.7238]
[1777133723193,32.71,77469.95,10.9,-0.67703,0.00017,23.72479]
[1777133728228,32.71,77469.95,10.9,-0.67702,0.00017,23.72498]
[1777133733264,32.71,77467.94,10.9,-0.67737,0.00017,23.71062]
[1777133738299,32.71,77471.19,10.9,-0.67683,0.00017,23.7282]
[1777133743333,32.71,77470.86,10.9,-0.67687,0.00017,23.72661]
[1777133748369,32.72,77468.87,10.9,-0.6772,0.00017,23.7162]
[1777133753404,32.72,77468.73,10.9,-0.67721,0.00017,23.7158]
[1777133758439,32.72,77469.11,10.9,-0.67713,0.00017,23.71817]
[1777133763473,32.72,77469.16,10.9,-0.67712,0.00017,23.71877]
[1777133768509,32.72,77471.11,10.9,-0.67678,0.00017,23.72952]
[1777133770522,32.72,77474.58,10.9,-0.6762,0.00017,23.74813]
[1777133775557,32.73,77476.3,10.9,-0.67591,0.00017,23.75749]
[1777133780593,32.73,77476.43,10.9,-0.67588,0.00017,23.75837]
[1777133785627,32.73,77477.18,10.9,-0.67575,0.00017,23.76255]
[1777133793684,32.73,77477.48,10.9,-0.67571,0.00017,23.76067]
[1777133798976,32.73,77477.18,10.9,-0.67576,0.00017,23.75925]
[1777133804760,32.73,77475.85,10.9,-0.67597,0.00017,23.75241]
[1777133810804,32.73,77475.15,10.9,-0.67608,0.00017,23.74887]
[1777133816845,32.74,77474.83,10.9,-0.67613,0.00017,23.74733]
[1777133821880,32.74,77474.25,10.9,-0.67622,0.00017,23.74438]
[1777133826915,32.74,77474.2,10.9,-0.67622,0.00017,23.74426]
[1777133832015,32.74,77476.18,10.9,-0.67589,0.00017,23.75495]
[1777133837050,32.74,77475.57,10.9,-0.67599,0.00017,23.75182]
[1777133842093,32.74,77476.07,10.9,-0.6759,0.00017,23.75459]
[1777133847127,32.74,77475.16,10.9,-0.67605,0.00017,23.74985]
[1777133852163,32.74,77476.1,10.9,-0.67591,0.00017,23.75115]
[1777133855522,32.74,77476.1,10.9,-0.67591,0.00017,23.75115]
[1777133856519,32.74,77475.5,10.9,-0.67601,0.00017,23.748]
[1777133856530,32.74,77475.5,10.9,-0.67601,0.00017,23.74801]
[1777133858778,32.74,77475.5,10.9,-0.67601,0.00017,23.74801]
[1777133863265,32.74,77475.5,10.9,-0.67601,0.00017,23.74803]
[1777133864262,32.74,77475.5,10.9,-0.676,0.00017,23.74818]
[1777133870288,32.74,77475.62,10.9,-0.67598,0.00017,23.74903]
[1777133875323,32.74,77476.01,10.9,-0.67591,0.00017,23.75122]
[1777133880358,32.74,77475.44,10.9,-0.676,0.00017,23.74828]
[1777133885394,32.75,77474.38,10.9,-0.67617,0.00017,23.74275]
[1777133890428,32.75,77474.63,10.9,-0.67613,0.00017,23.74419]
[1777133896471,32.75,77474.04,10.9,-0.67622,0.00017,23.74117]
[1777133902513,32.75,77474.6,10.9,-0.67612,0.00017,23.74425]
[1777133907548,32.75,77473.87,10.9,-0.67624,0.00017,23.74045]
[1777133912583,32.75,77471.67,10.9,-0.67663,0.00017,23.72503]
[1777133916611,32.75,77468.36,10.9,-0.67717,0.00017,23.70747]
[1777133921646,32.75,77468.11,10.9,-0.67722,0.00017,23.70599]
[1777133926681,32.74,77465.82,10.9,-0.67763,0.00017,23.69291]
[1777133931715,32.74,77469.48,10.9,-0.67705,0.00017,23.71161]
[1777133936751,32.73,77466.49,10.9,-0.67758,0.00017,23.69453]
[1777133941790,32.72,77465.28,10.9,-0.67782,0.00017,23.68693]
[1777133946821,32.72,77464.55,10.9,-0.67797,0.00017,23.68191]
[1777133951856,32.71,77463.19,10.9,-0.67824,0.00017,23.67353]
[1777133956891,32.7,77460.68,10.9,-0.67869,0.00017,23.65898]
[1777133959911,32.7,77455.15,10.9,-0.67962,0.00017,23.62849]
[1777133960919,32.7,77450.8,10.9,-0.68035,0.00017,23.60473]
[1777133961926,32.7,77446.97,10.9,-0.68099,0.00017,23.58375]
[1777133966961,32.69,77447.27,10.9,-0.68096,0.00017,23.5846]
[1777133971996,32.69,77446.44,10.9,-0.68115,0.00017,23.57547]
[1777133977030,32.68,77446.04,10.9,-0.68124,0.00017,23.57249]
[1777133980052,32.68,77442.75,10.9,-0.6818,0.00017,23.55405]
[1777133985091,32.68,77443.4,10.9,-0.68172,0.00017,23.55684]
[1777133990126,32.67,77443.12,10.9,-0.68179,0.00017,23.55453]
[1777133995163,32.67,77443.11,10.9,-0.68182,0.00017,23.55361]
[1777134000198,32.66,77443.29,10.9,-0.68181,0.00017,23.55394]
[1777134005233,32.66,77444.26,10.9,-0.68167,0.00017,23.55861]
[1777134007247,32.66,77452.88,10.9,-0.68025,0.00017,23.60533]
[1777134008254,32.66,77456.22,10.9,-0.6797,0.00017,23.6233]
[1777134012282,32.65,77452.99,10.9,-0.68026,0.00017,23.60511]
[1777134017316,32.65,77454.3,10.9,-0.68007,0.00017,23.61144]
[1777134022351,32.64,77454.23,10.9,-0.6801,0.00017,23.6103]
[1777134027386,32.64,77454.13,10.9,-0.68014,0.00017,23.60903]
[1777134034435,32.63,77454.41,10.9,-0.68015,0.00017,23.60576]
[1777134036449,32.63,77458.57,10.9,-0.67947,0.00017,23.62804]
[1777134041484,32.63,77459.76,10.9,-0.6793,0.00017,23.63368]
[1777134046520,32.62,77459.77,10.9,-0.67932,0.00017,23.63292]
[1777134051558,32.62,77458.49,10.9,-0.67956,0.00017,23.6252]
[1777134056593,32.61,77458.36,10.9,-0.67961,0.00017,23.62373]
[1777134061629,32.61,77458.15,10.9,-0.67967,0.00017,23.62182]
[1777134066664,32.6,77458.95,10.9,-0.67956,0.00017,23.62541]
[1777134071699,32.6,77458.58,10.9,-0.67965,0.00017,23.62265]
[1777134076734,32.6,77457.84,10.9,-0.67979,0.00017,23.61789]
[1777134081769,32.59,77457.27,10.9,-0.67991,0.00017,23.61407]
[1777134086804,32.59,77457.78,10.9,-0.67985,0.00017,23.61613]
[1777134091839,32.58,77457.33,10.9,-0.67997,0.00017,23.60917]
[1777134097881,32.58,77457.81,10.9,-0.67992,0.00017,23.61095]
[1777134102915,32.57,77458.37,10.9,-0.67985,0.00017,23.61331]
[1777134107950,32.57,77457.36,10.9,-0.68004,0.00017,23.60714]
[1777134112985,32.57,77457.14,10.9,-0.68009,0.00017,23.60527]
[1777134119028,32.56,77458.18,10.9,-0.67995,0.00017,23.61011]
[1777134124062,32.56,77458.21,10.9,-0.67996,0.00017,23.60959]
[1777134128091,32.55,77453.78,10.9,-0.68072,0.00017,23.5849]
[1777134129098,32.55,77448.92,10.9,-0.68153,0.00017,23.5582]
[1777134134133,32.55,77447.83,10.9,-0.68173,0.00017,23.55179]
[1777134139168,32.55,77445.95,10.9,-0.68205,0.00017,23.54108]
[1777134144203,32.55,77446.33,10.9,-0.682,0.00017,23.54283]
[1777134150245,32.54,77445.3,10.9,-0.68218,0.00017,23.5368]
[1777134155280,32.54,77450.42,10.9,-0.68136,0.00017,23.56078]
[1777134157294,32.54,77454.88,10.9,-0.68063,0.00017,23.58504]
[1777134162329,32.54,77453.64,10.9,-0.68085,0.00017,23.57771]
[1777134167363,32.54,77454.88,10.9,-0.68066,0.00017,23.58407]
[1777134172399,32.53,77454.78,10.9,-0.68069,0.00017,23.58312]
[1777134177434,32.53,77456.34,10.9,-0.68044,0.00017,23.59126]
[1777134182469,32.53,77454.52,10.9,-0.68075,0.00017,23.58096]
[1777134187504,32.53,77453.24,10.9,-0.68098,0.00017,23.57368]
[1777134193545,32.53,77451.93,10.9,-0.6812,0.00017,23.5662]
[1777134197574,32.52,77448.67,10.9,-0.68175,0.00017,23.54817]
[1777134202609,32.52,77448.49,10.9,-0.68179,0.00017,23.54701]
[1777134205630,32.52,77444.9,10.9,-0.68239,0.00017,23.5272]
[1777134210664,32.52,77444.67,10.9,-0.68243,0.00017,23.52583]
[1777134217713,32.52,77444.95,10.9,-0.68241,0.00017,23.52338]
[1777134222748,32.52,77443.58,10.9,-0.68264,0.00017,23.51572]
[1777134227784,32.52,77446.85,10.9,-0.6821,0.00017,23.5336]
[1777134232819,32.52,77448.63,10.9,-0.68181,0.00017,23.54316]
[1777134237854,32.52,77448.0,10.9,-0.68192,0.00017,23.5395]
[1777134240875,32.52,77444.66,10.9,-0.68248,0.00017,23.52102]
[1777134245910,32.52,77443.6,10.9,-0.68266,0.00017,23.51507]
[1777134250944,32.52,77443.43,10.9,-0.68269,0.00017,23.51403]
[1777134255980,32.52,77443.6,10.9,-0.68267,0.00017,23.51486]
[1777134261014,32.51,77443.92,10.9,-0.68262,0.00017,23.51651]
[1777134266049,32.51,77444.23,10.9,-0.68257,0.00017,23.51809]
[1777134271084,32.51,77444.4,10.9,-0.68257,0.00017,23.51507]
[1777134277126,32.51,77444.44,10.9,-0.68257,0.00017,23.51513]
[1777134283169,32.51,77444.66,10.9,-0.68254,0.00017,23.51618]
[1777134288204,32.51,77445.47,10.9,-0.68241,0.00017,23.52047]
[1777134293242,32.51,77445.68,10.9,-0.68238,0.00017,23.52147]
[1777134298277,32.51,77445.91,10.9,-0.68235,0.00017,23.52258]
[1777134303312,32.51,77445.03,10.9,-0.6825,0.00017,23.51757]
[1777134308346,32.51,77444.97,10.9,-0.68251,0.00017,23.5171]
[1777134314389,32.51,77445.23,10.9,-0.68247,0.00017,23.51836]
[1777134320431,32.5,77444.75,10.9,-0.68256,0.00017,23.51554]
[1777134325466,32.5,77444.66,10.9,-0.68258,0.00017,23.51491]
[1777134330500,32.5,77445.19,10.9,-0.6825,0.00017,23.51766]
[1777134335537,32.5,77445.57,10.9,-0.68246,0.00017,23.51579]
[1777134340570,32.5,77444.46,10.9,-0.68265,0.00017,23.50953]
[1777134345606,32.5,77445.39,10.9,-0.6825,0.00017,23.51453]
[1777134353662,32.5,77445.71,10.9,-0.68245,0.00017,23.51608]
[1777134358696,32.5,77445.65,10.9,-0.68247,0.00017,23.51562]
[1777134364739,32.5,77448.0,10.9,-0.68208,0.00017,23.52839]
[1777134369774,32.5,77448.15,10.9,-0.68206,0.00017,23.52903]
[1777134376823,32.5,77447.96,10.9,-0.6821,0.00017,23.52774]
[1777134382447,32.5,77447.96,10.9,-0.6821,0.00017,23.52774]
[1777134383453,32.49,77448.19,10.9,-0.68207,0.00017,23.52881]
[1777134389603,32.49,77448.24,10.9,-0.68207,0.00017,23.52892]
[1777134390226,32.49,77448.24,10.9,-0.68207,0.00017,23.52892]
[1777134390283,32.49,77432.82,10.9,-0.68463,0.00017,23.44357]
[1777134390600,32.49,77432.82,10.9,-0.68463,0.00017,23.44357]
[1777134390924,32.49,77390.65,10.9,-0.6916,0.00016,23.20551]
[1777134391929,32.49,77390.41,10.9,-0.69166,0.00016,23.20023]
[1777134392937,32.49,77386.01,10.9,-0.69239,0.00016,23.17496]
[1777134393724,32.49,77386.01,10.9,-0.69239,0.00016,23.17496]
[1777134395957,32.49,77390.89,10.9,-0.69159,0.00016,23.2028]
[1777134398979,32.49,77394.28,10.9,-0.69102,0.00016,23.22258]
[1777134400519,32.49,77395.84,10.9,-0.69076,0.00016,23.23146]
[1777134402519,32.49,77395.53,10.9,-0.69082,0.00016,23.22963]
[1777134408041,32.49,77396.87,10.9,-0.6906,0.00016,23.23706]
[1777134411063,32.49,77400.68,10.9,-0.68998,0.00016,23.2586]
[1777134416097,32.49,77393.91,10.9,-0.6911,0.00016,23.21973]
[1777134420126,32.49,77389.98,10.9,-0.69175,0.00016,23.19716]
[1777134421132,32.49,77379.1,10.9,-0.69354,0.00016,23.13457]
[1777134422140,32.49,77373.8,10.9,-0.69441,0.00016,23.10393]
[1777134425283,32.49,77373.2,10.9,-0.69451,0.00016,23.10046]
[1777134426168,32.49,77366.27,10.9,-0.69564,0.00016,23.06029]
[1777134427175,32.49,77362.64,10.9,-0.69623,0.00016,23.03922]
[1777134430195,32.49,77359.37,10.9,-0.69676,0.00016,23.02036]
[1777134435231,32.49,77358.71,10.9,-0.69685,0.00016,23.017]
[1777134437245,32.49,77354.59,10.9,-0.69752,0.00016,22.99313]
[1777134442280,32.5,77353.31,10.9,-0.69771,0.00016,22.98631]
[1777134447315,32.5,77353.2,10.9,-0.69771,0.00016,22.98637]
[1777134450339,32.5,77374.28,10.9,-0.69425,0.00016,23.10943]
[1777134451346,32.5,77383.55,10.9,-0.69274,0.00016,23.15934]
[1777134456381,32.51,77380.73,10.9,-0.69317,0.00016,23.14435]
[1777134458395,32.51,77375.6,10.9,-0.694,0.00016,23.11519]
[1777134463695,32.51,77376.19,10.9,-0.6939,0.00016,23.11867]
[1777134463700,32.51,77392.67,10.9,-0.6912,0.00016,23.21325]
[1777134464437,32.51,77402.87,10.9,-0.68952,0.00016,23.27129]
[1777134465444,32.51,77411.75,10.9,-0.68805,0.00017,23.32146]
[1777134467267,32.51,77411.75,10.9,-0.68805,0.00017,23.32146]
[1777134472493,32.52,77411.95,10.9,-0.68799,0.00017,23.32357]
[1777134477527,32.52,77411.81,10.9,-0.68799,0.00017,23.32352]
[1777134482563,32.53,77411.74,10.9,-0.68798,0.00016,23.32389]
[1777134486081,32.53,77408.3,10.9,-0.68853,0.00016,23.30514]
[1777134487597,32.53,77405.17,10.9,-0.68904,0.00016,23.28763]
[1777134492634,32.54,77401.4,10.9,-0.68963,0.00016,23.26727]
[1777134495654,32.54,77396.55,10.9,-0.69041,0.00016,23.24036]
[1777134500691,32.55,77395.45,10.9,-0.69054,0.00016,23.2355]
[1777134506733,32.55,77396.15,10.9,-0.69039,0.00016,23.24081]
[1777134511768,32.56,77396.15,10.9,-0.69038,0.00016,23.23803]
[1777134517324,32.56,77396.06,10.9,-0.69037,0.00016,23.23837]
[1777134517810,32.57,77410.89,10.9,-0.68792,0.00016,23.32261]
[1777134518817,32.57,77416.42,10.9,-0.687,0.00017,23.35379]
[1777134521402,32.57,77417.04,10.9,-0.68689,0.00017,23.35737]
[1777134530901,32.57,77417.79,10.9,-0.68673,0.00017,23.36276]
[1777134532914,32.58,77421.22,10.9,-0.68616,0.00017,23.38214]
[1777134539963,32.58,77421.29,10.9,-0.68613,0.00017,23.38321]
[1777134546006,32.58,77424.23,10.9,-0.68562,0.00017,23.40018]
[1777134551040,32.59,77424.19,10.9,-0.68562,0.00017,23.40042]
[1777134553877,32.59,77424.19,10.9,-0.68562,0.00017,23.40042]
[1777134553898,32.59,77424.19,10.9,-0.68562,0.00017,23.40042]
[1777134554062,32.59,77426.48,10.9,-0.68523,0.00017,23.41345]
[1777134555070,32.59,77429.78,10.9,-0.68468,0.00017,23.43186]
[1777134557530,32.59,77428.88,10.9,-0.68482,0.00017,23.42702]
[1777134563125,32.59,77428.52,10.9,-0.68487,0.00017,23.42553]
[1777134568161,32.59,77425.6,10.9,-0.68534,0.00017,23.40976]
[1777134569169,32.59,77420.19,10.9,-0.68623,0.00017,23.37973]
[1777134574228,32.6,77420.52,10.9,-0.68618,0.00017,23.37839]
[1777134581277,32.6,77419.97,10.9,-0.68624,0.00017,23.37623]
[1777134586311,32.61,77420.31,10.9,-0.68616,0.00017,23.37876]
[1777134591347,32.61,77419.94,10.9,-0.6862,0.00016,23.37731]
[1777134596382,32.61,77420.28,10.9,-0.68613,0.00016,23.37982]
[1777134598396,32.61,77423.67,10.9,-0.68556,0.00017,23.39892]
[1777134603431,32.62,77422.89,10.9,-0.68567,0.00017,23.39509]
[1777134608465,32.62,77422.04,10.9,-0.6858,0.00017,23.3909]
[1777134615514,32.62,77422.24,10.9,-0.68574,0.00017,23.39278]
[1777134620550,32.63,77422.27,10.9,-0.68572,0.00017,23.39349]
[1777134628606,32.63,77421.94,10.9,-0.68575,0.00016,23.39251]
[1777134632635,32.63,77426.68,10.9,-0.68498,0.00017,23.4154]
[1777134633642,32.64,77433.21,10.9,-0.68389,0.00017,23.45162]
[1777134634649,32.64,77437.91,10.9,-0.68311,0.00017,23.47761]
[1777134638677,32.64,77441.77,10.9,-0.68247,0.00017,23.49899]
[1777134643713,32.64,77442.26,10.9,-0.68238,0.00017,23.50183]
[1777134648748,32.64,77442.22,10.9,-0.68238,0.00017,23.5018]
[1777134653783,32.64,77442.18,10.9,-0.68238,0.00017,23.50182]
[1777134659826,32.64,77441.72,10.9,-0.68245,0.00017,23.49962]
[1777134667882,32.65,77441.63,10.9,-0.68244,0.00017,23.49968]
[1777134672917,32.65,77441.45,10.9,-0.68247,0.00017,23.49899]
[1777134677951,32.65,77440.95,10.9,-0.68254,0.00017,23.49655]
[1777134682986,32.65,77441.41,10.9,-0.68245,0.00017,23.49936]
[1777134688023,32.65,77443.06,10.9,-0.68217,0.00017,23.50867]
[1777134693059,32.65,77443.07,10.9,-0.68219,0.00017,23.50514]
[1777134698094,32.65,77441.85,10.9,-0.68238,0.00017,23.4987]
[1777134702122,32.66,77432.55,10.9,-0.68391,0.00017,23.44778]
[1777134709170,32.66,77433.58,10.9,-0.68372,0.00017,23.45411]
[1777134714206,32.66,77433.33,10.9,-0.68375,0.00017,23.4532]
[1777134719241,32.67,77432.32,10.9,-0.6839,0.00017,23.44809]
[1777134721255,32.67,77428.51,10.9,-0.68452,0.00017,23.42726]
[1777134726290,32.67,77427.19,10.9,-0.68472,0.00017,23.42054]
[1777134734346,32.68,77426.91,10.9,-0.68474,0.00017,23.41991]
[1777134739381,32.69,77426.3,10.9,-0.68473,0.00016,23.41991]
[1777134740387,32.7,77429.42,10.9,-0.68419,0.00017,23.43819]
[1777134746429,32.72,77428.28,10.9,-0.68426,0.00016,23.43541]
[1777134751465,32.72,77425.58,10.9,-0.68472,0.00016,23.41712]
[1777134755492,32.73,77422.49,10.9,-0.68521,0.00016,23.40044]
[1777134760528,32.73,77424.17,10.9,-0.68492,0.00016,23.41026]
[1777134766570,32.73,77423.27,10.9,-0.68505,0.00016,23.40586]
[1777134771605,32.73,77425.01,10.9,-0.68475,0.00016,23.41591]
[1777134777646,32.74,77424.76,10.9,-0.68477,0.00016,23.41503]
[1777134782681,32.74,77413.17,10.9,-0.68667,0.00016,23.35118]
[1777134783689,32.74,77402.76,10.9,-0.68838,0.00016,23.29308]
[1777134784695,32.74,77398.34,10.9,-0.6891,0.00016,23.26837]
[1777134789731,32.74,77397.47,10.9,-0.68922,0.00016,23.26412]
[1777134792752,32.75,77392.15,10.9,-0.69008,0.00016,23.23456]
[1777134797787,32.75,77386.12,10.9,-0.69107,0.00016,23.20029]
[1777134799801,32.74,77382.42,10.9,-0.69168,0.00016,23.17917]
[1777134804836,32.74,77381.16,10.9,-0.69189,0.00016,23.17177]
[1777134809871,32.74,77378.78,10.9,-0.69228,0.00016,23.15796]
[1777134812285,32.74,77373.86,10.9,-0.69311,0.00016,23.12594]
[1777134812894,32.74,77365.92,10.9,-0.69441,0.00016,23.08046]
[1777134814908,32.74,77360.2,10.9,-0.69534,0.00016,23.04757]
[1777134819943,32.74,77362.42,10.9,-0.69497,0.00016,23.06063]
[1777134824978,32.74,77360.81,10.9,-0.69522,0.00016,23.05166]
[1777134826012,32.74,77356.09,10.9,-0.69598,0.00016,23.0245]
[1777134829006,32.75,77358.94,10.9,-0.69551,0.00016,23.04122]
[1777134834041,32.75,77360.05,10.9,-0.69532,0.00016,23.04791]
[1777134839076,32.75,77360.47,10.9,-0.69525,0.00016,23.0506]
[1777134842096,32.75,77355.42,10.9,-0.69606,0.00016,23.02164]
[1777134848142,32.75,77357.27,10.9,-0.69575,0.00016,23.03271]
[1777134855192,32.75,77357.37,10.9,-0.69573,0.00016,23.03363]
[1777134860227,32.75,77356.61,10.9,-0.69584,0.00016,23.02944]
[1777134861590,32.75,77366.38,10.9,-0.69425,0.00016,23.08569]
[1777134862244,32.75,77380.24,10.9,-0.692,0.00016,23.16486]
[1777134863251,32.75,77383.46,10.9,-0.69147,0.00016,23.18309]
[1777134868286,32.75,77385.38,10.9,-0.69117,0.00016,23.19361]
[1777134870300,32.75,77406.03,10.9,-0.68778,0.00016,23.31028]
[1777134871307,32.76,77417.56,10.9,-0.68591,0.00016,23.37077]
[1777134872314,32.76,77415.9,10.9,-0.68618,0.00016,23.36162]
[1777134877348,32.76,77415.63,10.9,-0.68621,0.00016,23.36051]
[1777134882385,32.76,77415.74,10.9,-0.68618,0.00016,23.36155]
[1777134886413,32.76,77410.99,10.9,-0.68695,0.00016,23.33548]
[1777134891447,32.77,77409.34,10.9,-0.6872,0.00016,23.32684]
[1777134896483,32.77,77408.77,10.9,-0.68728,0.00016,23.32421]
[1777134902525,32.77,77409.62,10.9,-0.68712,0.00016,23.32958]
[1777134907560,32.77,77412.71,10.9,-0.6866,0.00016,23.34724]
[1777134912595,32.78,77412.72,10.9,-0.68658,0.00016,23.34771]
[1777134917630,32.78,77412.17,10.9,-0.68666,0.00016,23.34508]
[1777134920651,32.78,77424.35,10.9,-0.68465,0.00016,23.41278]
[1777134921658,32.78,77428.17,10.9,-0.68402,0.00016,23.43385]
[1777134926693,32.78,77429.31,10.9,-0.68383,0.00016,23.44016]
[1777134931728,32.78,77431.01,10.9,-0.68357,0.00016,23.44573]
[1777134933742,32.78,77426.99,10.9,-0.68423,0.00016,23.42366]
[1777134935835,32.78,77424.65,10.9,-0.68462,0.00016,23.4108]
[1777134936763,32.78,77412.6,10.9,-0.68659,0.00016,23.34418]
[1777134937769,32.78,77412.12,10.9,-0.68667,0.00016,23.34162]
[1777134939751,32.78,77410.22,10.9,-0.68698,0.00016,23.33115]
[1777134944818,32.79,77410.33,10.9,-0.68694,0.00016,23.33243]
[1777134949854,32.79,77410.82,10.9,-0.68684,0.00016,23.33568]
[1777134955124,32.79,77410.31,10.9,-0.68691,0.00016,23.33323]
[1777134960931,32.8,77409.45,10.9,-0.68703,0.00016,23.32913]
[1777134964965,32.8,77423.23,10.9,-0.68476,0.00016,23.40585]
[1777134965967,32.8,77453.33,10.9,-0.67979,0.00017,23.57012]
[1777134966974,32.8,77458.86,10.9,-0.67888,0.00017,23.59981]
[1777134969995,32.8,77454.14,10.9,-0.67967,0.00017,23.574]
[1777134972009,32.79,77449.11,10.9,-0.68051,0.00017,23.54658]
[1777134977044,32.79,77443.93,10.9,-0.68138,0.00017,23.51809]
[1777134978051,32.79,77440.11,10.9,-0.68201,0.00017,23.49724]
[1777134983191,32.79,77438.34,10.9,-0.68231,0.00017,23.48748]
[1777134989128,32.79,77436.06,10.9,-0.68269,0.00016,23.47501]
[1777134994163,32.79,77437.02,10.9,-0.68255,0.00017,23.47649]
[1777134995170,32.79,77433.43,10.9,-0.68314,0.00016,23.45687]
[1777134996177,32.79,77425.07,10.9,-0.68452,0.00016,23.41099]
[1777134999199,32.79,77418.75,10.9,-0.68555,0.00016,23.37633]
[1777135000293,32.79,77415.19,10.9,-0.68613,0.00016,23.35671]
[1777135002219,32.79,77411.63,10.9,-0.68671,0.00016,23.33718]
[1777135007256,32.8,77410.51,10.9,-0.68687,0.00016,23.3316]
[1777135013299,32.8,77410.74,10.9,-0.68681,0.00016,23.33362]
[1777135017330,32.81,77407.6,10.9,-0.68731,0.00016,23.31662]
[1777135018337,32.81,77404.34,10.9,-0.68784,0.00016,23.29857]
[1777135019344,32.81,77401.27,10.9,-0.68834,0.00016,23.28156]
[1777135021358,32.81,77396.04,10.9,-0.68918,0.00016,23.25257]
[1777135022365,32.81,77387.86,10.9,-0.69053,0.00016,23.2064]
[1777135024378,32.81,77384.81,10.9,-0.69103,0.00016,23.18901]
[1777135026392,32.81,77377.93,10.9,-0.69215,0.00016,23.14986]
[1777135030421,32.81,77372.9,10.9,-0.69298,0.00016,23.12107]
[1777135035455,32.81,77369.44,10.9,-0.69354,0.00016,23.10129]
[1777135041498,32.81,77370.48,10.9,-0.69337,0.00016,23.10727]
[1777135044518,32.81,77374.49,10.9,-0.69272,0.00016,23.13013]
[1777135049555,32.8,77375.08,10.9,-0.69263,0.00016,23.13338]
[1777135051569,32.8,77371.51,10.9,-0.69323,0.00016,23.10912]
[1777135055604,32.8,77367.0,10.9,-0.69397,0.00016,23.08334]
[1777135059633,32.8,77355.54,10.9,-0.69582,0.00016,23.01764]
[1777135060639,32.81,77352.21,10.9,-0.69636,0.00016,22.99851]
[1777135065674,32.81,77349.73,10.9,-0.69675,0.00016,22.98469]
[1777135066682,32.81,77346.57,10.9,-0.69726,0.00016,22.96651]
[1777135070710,32.81,77338.56,10.9,-0.69853,0.00016,22.92054]
[1777135072723,32.81,77335.0,10.9,-0.6991,0.00016,22.90011]
[1777135077758,32.82,77336.82,10.9,-0.69878,0.00016,22.91151]
[1777135082002,32.82,77335.47,10.9,-0.69898,0.00016,22.90423]
[1777135082794,32.82,77329.79,10.9,-0.6999,0.00016,22.87122]
[1777135083986,32.82,77329.79,10.9,-0.6999,0.00016,22.87122]
[1777135083960,32.82,77326.24,10.9,-0.70046,0.00016,22.85062]
[1777135084112,32.82,77326.24,10.9,-0.70046,0.00016,22.85062]
[1777135084809,32.82,77303.04,10.9,-0.70418,0.00016,22.71392]
[1777135085815,32.82,77305.19,10.9,-0.70383,0.00016,22.72689]
[1777135088121,32.83,77305.88,10.9,-0.70371,0.00016,22.73137]
[1777135094878,32.83,77302.99,10.9,-0.70413,0.00016,22.71558]
[1777135096178,32.83,77301.24,10.9,-0.70441,0.00016,22.70539]
[1777135096410,32.83,77301.24,10.9,-0.70441,0.00016,22.70539]
[1777135096893,32.84,77239.86,10.9,-0.71409,0.00016,22.33664]
[1777135097196,32.84,77239.86,10.9,-0.71409,0.00016,22.33664]
[1777135097905,32.85,77204.51,10.9,-0.71962,0.00016,22.11806]
[1777135098906,32.86,77187.57,10.9,-0.7222,0.00016,22.01413]
[1777135099916,32.86,77188.95,10.9,-0.72198,0.00016,22.02314]
[1777135100436,32.86,77188.95,10.9,-0.72198,0.00016,22.02314]
[1777135101929,32.86,77193.96,10.9,-0.72115,0.00016,22.05664]
[1777135102897,32.86,77193.96,10.9,-0.72115,0.00016,22.05664]
[1777135103242,32.87,77195.73,10.9,-0.72084,0.00016,22.06904]
[1777135103944,32.87,77202.13,10.9,-0.71984,0.00016,22.10923]
[1777135104519,32.87,77202.13,10.9,-0.71984,0.00016,22.10923]
[1777135105661,32.87,77204.02,10.9,-0.71954,0.00016,22.12121]
[1777135105957,32.87,77207.28,10.9,-0.71903,0.00016,22.14171]
[1777135108979,32.87,77198.31,10.9,-0.72042,0.00016,22.08569]
[1777135112001,32.87,77204.66,10.9,-0.71945,0.00016,22.12196]
[1777135113007,32.88,77207.53,10.9,-0.71896,0.00016,22.14155]
[1777135113112,32.88,77207.53,10.9,-0.71896,0.00016,22.14155]
[1777135114015,32.88,77224.41,10.9,-0.71631,0.00016,22.24646]
[1777135114284,32.88,77224.41,10.9,-0.71631,0.00016,22.24646]
[1777135115022,32.88,77240.55,10.9,-0.71376,0.00016,22.34631]
[1777135116029,32.9,77240.78,10.9,-0.71361,0.00016,22.35187]
[1777135117036,32.9,77230.33,10.9,-0.71524,0.00016,22.28813]
[1777135118043,32.91,77234.24,10.9,-0.71461,0.00016,22.31264]
[1777135119050,32.91,77237.4,10.9,-0.71411,0.00016,22.33248]
[1777135120057,32.91,77232.38,10.9,-0.71488,0.00016,22.3021]
[1777135122071,32.93,77225.92,10.9,-0.71576,0.00016,22.26752]
[1777135124253,32.96,77228.81,10.9,-0.71516,0.00016,22.29067]
[1777135128113,33.05,77231.68,10.9,-0.71416,0.00016,22.32866]
[1777135131142,33.11,77236.84,10.9,-0.71298,0.00016,22.37418]
[1777135132150,33.13,77240.01,10.9,-0.71237,0.00016,22.3976]
[1777135137193,33.17,77244.25,10.9,-0.71146,0.00016,22.43216]
[1777135138199,33.17,77248.56,10.9,-0.71077,0.00016,22.45848]
[1777135140214,33.17,77251.44,10.9,-0.7103,0.00016,22.47643]
[1777135145249,33.18,77253.51,10.9,-0.70994,0.00016,22.49039]
[1777135146384,33.18,77261.03,10.9,-0.70874,0.00016,22.53572]
[1777135147417,33.18,77261.03,10.9,-0.70874,0.00016,22.53572]
[1777135147434,33.18,77263.02,10.9,-0.70842,0.00016,22.54814]
[1777135148270,33.18,77265.91,10.9,-0.70796,0.00016,22.56538]
[1777135151290,33.19,77261.89,10.9,-0.70857,0.00016,22.54216]
[1777135156326,33.19,77257.43,10.9,-0.70924,0.00016,22.51674]
[1777135159370,33.2,77255.2,10.9,-0.70957,0.00016,22.50418]
[1777135162368,33.2,77258.13,10.9,-0.70909,0.00016,22.52254]
[1777135167614,33.2,77259.66,10.9,-0.70882,0.00016,22.53265]
[1777135173446,33.21,77259.86,10.9,-0.70876,0.00016,22.53191]
[1777135177474,33.22,77264.59,10.9,-0.70799,0.00016,22.5611]
[1777135179703,33.22,77265.68,10.9,-0.70781,0.00016,22.56781]
[1777135179805,33.22,77264.41,10.9,-0.708,0.00016,22.56046]
[1777135180495,33.22,77268.17,10.9,-0.70741,0.00016,22.58304]
[1777135182280,33.22,77268.26,10.9,-0.70739,0.00016,22.58378]
[1777135184090,33.22,77267.01,10.9,-0.70758,0.00016,22.57655]
[1777135184523,33.22,77271.71,10.9,-0.70683,0.00016,22.60484]
[1777135185530,33.23,77281.67,10.9,-0.70525,0.00016,22.66392]
[1777135186537,33.23,77284.72,10.9,-0.70476,0.00016,22.68204]
[1777135187939,33.23,77284.72,10.9,-0.70476,0.00016,22.68204]
[1777135193587,33.23,77286.79,10.9,-0.70441,0.00016,22.69511]
[1777135196607,33.23,77290.53,10.9,-0.70381,0.00016,22.71742]
[1777135198622,33.23,77293.79,10.9,-0.70328,0.00016,22.73672]
[1777135203656,33.23,77294.24,10.9,-0.7032,0.00016,22.73977]
[1777135207684,33.24,77288.8,10.9,-0.70405,0.00016,22.70825]
[1777135209704,33.24,77291.68,10.9,-0.70359,0.00016,22.72537]
[1777135210710,33.24,77305.13,10.9,-0.70146,0.00016,22.80394]
[1777135211717,33.24,77308.94,10.9,-0.70085,0.00016,22.82615]
[1777135216752,33.24,77308.77,10.9,-0.70088,0.00016,22.82513]
[1777135221787,33.24,77308.4,10.9,-0.70094,0.00016,22.82286]
[1777135223263,33.24,77309.2,10.9,-0.70081,0.00016,22.82747]
[1777135225815,33.24,77301.72,10.9,-0.70199,0.00016,22.78434]
[1777135227829,33.24,77299.65,10.9,-0.70231,0.00016,22.77261]
[1777135231857,33.24,77313.01,10.9,-0.70019,0.00016,22.84694]
[1777135232864,33.24,77321.61,10.9,-0.69882,0.00016,22.89665]
[1777135237167,33.25,77326.24,10.9,-0.69808,0.00016,22.92344]
[1777135237899,33.25,77339.87,10.9,-0.6959,0.00016,23.0015]
[1777135238906,33.24,77342.97,10.9,-0.69541,0.00016,23.0186]
[1777135243941,33.24,77342.59,10.9,-0.6955,0.00016,23.01551]
[1777135245103,33.24,77338.75,10.9,-0.69612,0.00016,22.9936]
[1777135250990,33.24,77339.75,10.9,-0.69597,0.00016,22.99905]
[1777135256026,33.24,77341.0,10.9,-0.69577,0.00016,23.00596]
[1777135261061,33.24,77336.52,10.9,-0.6965,0.00016,22.98025]
[1777135262068,33.23,77339.93,10.9,-0.69595,0.00016,22.99966]
[1777135263075,33.23,77345.01,10.9,-0.69514,0.00016,23.0285]
[1777135265088,33.23,77349.25,10.9,-0.69446,0.00016,23.05239]
[1777135265276,33.23,77349.25,10.9,-0.69446,0.00016,23.05239]
[1777135266096,33.25,77353.17,10.9,-0.69377,0.00016,23.07683]
[1777135269550,33.27,77354.14,10.9,-0.69348,0.00016,23.08652]
[1777135270124,33.27,77358.61,10.9,-0.69276,0.00016,23.11187]
[1777135270626,33.27,77358.61,10.9,-0.69276,0.00016,23.11187]
[1777135271131,33.27,77359.74,10.9,-0.69257,0.00016,23.11838]
[1777135271775,33.27,77359.74,10.9,-0.69257,0.00016,23.11838]
[1777135277173,33.28,77350.02,10.9,-0.6941,0.00016,23.06471]
[1777135282209,33.28,77350.55,10.9,-0.69398,0.00016,23.06879]
[1777135287243,33.29,77349.35,10.9,-0.69414,0.00016,23.06309]
[1777135292278,33.29,77346.35,10.9,-0.69463,0.00016,23.04279]
[1777135297313,33.29,77348.13,10.9,-0.69436,0.00016,23.05249]
[1777135302349,33.29,77347.29,10.9,-0.69451,0.00016,23.04731]
[1777135306378,33.28,77343.82,10.9,-0.69507,0.00016,23.02736]
[1777135311413,33.28,77342.42,10.9,-0.6953,0.00016,23.01917]
[1777135316447,33.28,77341.45,10.9,-0.69546,0.00016,23.01345]
[1777135321483,33.28,77345.73,10.9,-0.69479,0.00016,23.0375]
[1777135326517,33.28,77347.22,10.9,-0.69456,0.00016,23.04564]
[1777135332560,33.28,77351.09,10.9,-0.69395,0.00016,23.06714]
[1777135333567,33.28,77355.74,10.9,-0.6932,0.00016,23.09328]
[1777135338603,33.27,77357.26,10.9,-0.69298,0.00016,23.10127]
[1777135343641,33.27,77358.7,10.9,-0.69276,0.00016,23.1089]
[1777135344648,33.27,77362.04,10.9,-0.69222,0.00016,23.12786]
[1777135348676,33.28,77365.09,10.9,-0.6917,0.00016,23.14571]
[1777135351360,33.28,77364.73,10.9,-0.69175,0.00016,23.14407]
[1777135351697,33.28,77369.28,10.9,-0.69104,0.00016,23.16564]
[1777135352704,33.28,77376.07,10.9,-0.68994,0.00016,23.2038]
[1777135354283,33.28,77379.49,10.9,-0.68938,0.00016,23.22291]
[1777135355487,33.28,77377.43,10.9,-0.68971,0.00016,23.2116]
[1777135360760,33.29,77376.59,10.9,-0.68982,0.00016,23.20769]
[1777135365795,33.29,77376.67,10.9,-0.68979,0.00016,23.20873]
[1777135367809,33.29,77372.9,10.9,-0.69039,0.00016,23.188]
[1777135371837,33.29,77368.24,10.9,-0.69112,0.00016,23.16258]
[1777135376872,33.3,77370.19,10.9,-0.69079,0.00016,23.17423]
[1777135381907,33.3,77372.41,10.9,-0.69041,0.00016,23.18726]
[1777135385935,33.3,77378.29,10.9,-0.68945,0.00016,23.22039]
[1777135388956,33.31,77381.68,10.9,-0.68889,0.00016,23.2394]
[1777135390970,33.31,77385.49,10.9,-0.68827,0.00016,23.26058]
[1777135394997,33.31,77392.77,10.9,-0.68709,0.00016,23.30082]
[1777135399027,33.31,77385.65,10.9,-0.68824,0.00016,23.26174]
[1777135404062,33.31,77386.62,10.9,-0.68808,0.00016,23.26728]
[1777135409097,33.31,77388.84,10.9,-0.68771,0.00016,23.27968]
[1777135410103,33.31,77392.19,10.9,-0.68717,0.00016,23.29811]
[1777135415139,33.31,77393.33,10.9,-0.68701,0.00016,23.30056]
[1777135420174,33.31,77393.73,10.9,-0.68694,0.00016,23.30275]
[1777135425208,33.31,77393.33,10.9,-0.68701,0.00016,23.30053]
[1777135431251,33.31,77393.51,10.9,-0.68698,0.00016,23.30147]
[1777135437293,33.31,77392.97,10.9,-0.68707,0.00016,23.29846]
[1777135442328,33.31,77392.21,10.9,-0.68719,0.00016,23.29425]
[1777135447363,33.31,77391.76,10.9,-0.68727,0.00016,23.29175]
[1777135452397,33.31,77391.87,10.9,-0.68725,0.00016,23.29231]
[1777135457432,33.31,77392.09,10.9,-0.68722,0.00016,23.29347]
[1777135462468,33.31,77392.81,10.9,-0.6871,0.00016,23.29737]
[1777135464482,33.31,77401.85,10.9,-0.68564,0.00016,23.34678]
[1777135466336,33.31,77407.26,10.9,-0.68477,0.00016,23.3761]
[1777135471531,33.31,77408.23,10.9,-0.68465,0.00016,23.37714]
[1777135476566,33.3,77409.42,10.9,-0.68447,0.00016,23.38326]
[1777135481601,33.3,77409.67,10.9,-0.68444,0.00016,23.38425]
[1777135486636,33.3,77410.94,10.9,-0.68424,0.00016,23.39076]
[1777135488649,33.3,77405.29,10.9,-0.68516,0.00016,23.35991]
[1777135489657,33.3,77397.97,10.9,-0.68635,0.00016,23.31988]
[1777135491671,33.3,77394.56,10.9,-0.68691,0.00016,23.30113]
[1777135496706,33.3,77394.26,10.9,-0.68696,0.00016,23.29942]
[1777135500734,33.3,77400.52,10.9,-0.68594,0.00016,23.33364]
[1777135506777,33.29,77403.01,10.9,-0.68555,0.00016,23.34687]
[1777135509738,33.29,77402.94,10.9,-0.68557,0.00016,23.34644]
[1777135509952,33.29,77402.94,10.9,-0.68557,0.00016,23.34644]
[1777135510054,33.29,77403.1,10.9,-0.68554,0.00016,23.34721]
[1777135510805,33.29,77411.05,10.9,-0.68425,0.00016,23.3904]
[1777135513931,33.29,77413.26,10.9,-0.6839,0.00016,23.40211]
[1777135517854,33.29,77420.08,10.9,-0.68281,0.00016,23.43858]
[1777135522889,33.29,77418.66,10.9,-0.68306,0.00016,23.43033]
[1777135528306,33.28,77417.55,10.9,-0.68325,0.00016,23.42388]
[1777135533967,33.28,77418.6,10.9,-0.68313,0.00016,23.42495]
[1777135539002,33.28,77416.4,10.9,-0.6835,0.00016,23.41256]
[1777135540011,33.28,77412.74,10.9,-0.6841,0.00016,23.39267]
[1777135545044,33.27,77413.72,10.9,-0.68395,0.00016,23.39761]
[1777135550079,33.27,77416.1,10.9,-0.68358,0.00016,23.41003]
[1777135555114,33.27,77415.74,10.9,-0.68366,0.00016,23.40761]
[1777135560150,33.27,77415.39,10.9,-0.68373,0.00016,23.40526]
[1777135565187,33.26,77415.46,10.9,-0.68373,0.00016,23.40519]
[1777135570222,33.26,77413.48,10.9,-0.68407,0.00016,23.39402]
[1777135575257,33.26,77415.18,10.9,-0.6838,0.00016,23.40279]
[1777135580292,33.25,77415.92,10.9,-0.6837,0.00016,23.40632]
[1777135585343,33.25,77416.14,10.9,-0.68368,0.00016,23.40704]
[1777135587357,33.25,77422.24,10.9,-0.68269,0.00016,23.43982]
[1777135592476,33.25,77423.99,10.9,-0.68245,0.00016,23.44492]
[1777135596340,33.24,77424.0,10.9,-0.68246,0.00016,23.4445]
[1777135601456,33.24,77420.16,10.9,-0.68311,0.00016,23.42311]
[1777135606490,33.24,77419.02,10.9,-0.68331,0.00016,23.41645]
[1777135611526,33.24,77419.06,10.9,-0.68332,0.00016,23.41619]
[1777135617126,33.23,77419.34,10.9,-0.68328,0.00016,23.41732]
[1777135622602,33.23,77418.86,10.9,-0.68338,0.00016,23.41408]
[1777135627638,33.23,77418.94,10.9,-0.68338,0.00016,23.4141]
[1777135631665,33.22,77410.39,10.9,-0.68478,0.00016,23.36736]
[1777135636701,33.22,77410.56,10.9,-0.68476,0.00016,23.36811]
[1777135641735,33.22,77410.92,10.9,-0.68471,0.00016,23.36992]
[1777135646770,33.22,77403.64,10.9,-0.68589,0.00016,23.33006]
[1777135651806,33.22,77403.12,10.9,-0.686,0.00016,23.3234]
[1777135656840,33.22,77403.02,10.9,-0.68602,0.00016,23.32289]
[1777135662882,33.22,77403.08,10.9,-0.68601,0.00016,23.32326]
[1777135663890,33.22,77391.31,10.9,-0.68791,0.00016,23.25856]
[1777135664896,33.22,77386.88,10.9,-0.68863,0.00016,23.23408]
[1777135665904,33.22,77387.04,10.9,-0.6886,0.00016,23.23502]
[1777135667918,33.22,77382.03,10.9,-0.68943,0.00016,23.2069]
[1777135669932,33.22,77378.04,10.9,-0.69006,0.00016,23.18493]
[1777135671946,33.22,77373.35,10.9,-0.69083,0.00016,23.15844]
[1777135676980,33.22,77371.03,10.9,-0.69123,0.00016,23.14477]
[1777135677988,33.22,77379.46,10.9,-0.68987,0.00016,23.19166]
[1777135683022,33.22,77378.95,10.9,-0.68994,0.00016,23.18919]
[1777135688058,33.22,77382.59,10.9,-0.68933,0.00016,23.21006]
[1777135691079,33.22,77387.64,10.9,-0.68851,0.00016,23.23837]
[1777135693092,33.22,77391.9,10.9,-0.68781,0.00016,23.26205]
[1777135697121,33.23,77395.99,10.9,-0.68714,0.00016,23.28479]
[1777135698128,33.23,77405.55,10.9,-0.68559,0.00016,23.33725]
[1777135699134,33.23,77409.26,10.9,-0.68499,0.00016,23.3575]
[1777135704170,33.23,77410.03,10.9,-0.68486,0.00016,23.3616]
[1777135709205,33.22,77410.02,10.9,-0.68487,0.00016,23.36145]
[1777135714244,33.22,77406.85,10.9,-0.68541,0.00016,23.34026]
[1777135719278,33.22,77407.96,10.9,-0.68523,0.00016,23.3463]
[1777135724314,33.22,77410.63,10.9,-0.6848,0.00016,23.36077]
[1777135729348,33.22,77410.67,10.9,-0.6848,0.00016,23.36088]
[1777135734383,33.22,77410.86,10.9,-0.68477,0.00016,23.36182]
[1777135739418,33.22,77410.85,10.9,-0.68477,0.00016,23.36164]
[1777135744454,33.22,77412.89,10.9,-0.68445,0.00016,23.37262]
[1777135749197,33.22,77413.41,10.9,-0.68436,0.00016,23.37532]
[1777135749489,33.22,77414.84,10.9,-0.68413,0.00016,23.38306]
[1777135750197,33.22,77414.84,10.9,-0.68413,0.00016,23.38306]
[1777135750295,33.22,77414.84,10.9,-0.68413,0.00016,23.38306]
[1777135750496,33.22,77415.83,10.9,-0.68397,0.00016,23.3884]
[1777135755531,33.22,77418.57,10.9,-0.68353,0.00016,23.40304]
[1777135760566,33.22,77417.93,10.9,-0.68365,0.00016,23.39934]
[1777135762579,33.22,77421.1,10.9,-0.68313,0.00016,23.41641]
[1777135767615,33.22,77420.33,10.9,-0.68326,0.00016,23.412]
[1777135771643,33.21,77423.49,10.9,-0.68278,0.00016,23.42508]
[1777135776677,33.21,77423.22,10.9,-0.68283,0.00016,23.42336]
[1777135782719,33.21,77422.61,10.9,-0.68294,0.00016,23.4198]
[1777135787755,33.21,77422.78,10.9,-0.68292,0.00016,23.42053]
[1777135792789,33.21,77422.58,10.9,-0.68296,0.00016,23.41928]
[1777135797825,33.21,77421.81,10.9,-0.68309,0.00016,23.41496]
[1777135805880,33.21,77421.8,10.9,-0.68309,0.00016,23.4147]
[1777135813937,33.21,77421.67,10.9,-0.68312,0.00016,23.41381]
[1777135818973,33.21,77421.34,10.9,-0.68318,0.00016,23.41191]
[1777135822248,33.21,77421.34,10.9,-0.68318,0.00016,23.41191]
[1777135822339,33.2,77421.52,10.9,-0.68315,0.00016,23.41281]
[1777135823288,33.2,77421.52,10.9,-0.68315,0.00016,23.41281]
[1777135823339,33.2,77421.56,10.9,-0.68315,0.00016,23.41301]
[1777135830052,33.2,77421.64,10.9,-0.68314,0.00016,23.41333]
[1777135836095,33.2,77422.2,10.9,-0.68307,0.00016,23.41241]
[1777135841130,33.2,77422.38,10.9,-0.68305,0.00016,23.41327]
[1777135846165,33.2,77424.64,10.9,-0.68268,0.00016,23.42539]
[1777135851201,33.2,77424.87,10.9,-0.68265,0.00016,23.4265]
[1777135857243,33.2,77424.57,10.9,-0.6827,0.00016,23.42474]
[1777135860152,33.2,77424.82,10.9,-0.68266,0.00016,23.42606]
[1777135860264,33.2,77425.37,10.9,-0.68257,0.00016,23.42899]
[1777135861195,33.2,77425.37,10.9,-0.68257,0.00016,23.42899]
[1777135861200,33.2,77425.37,10.9,-0.68257,0.00016,23.42897]
[1777135866306,33.2,77424.47,10.9,-0.68272,0.00016,23.424]
[1777135871341,33.2,77424.33,10.9,-0.68275,0.00016,23.42316]
[1777135876377,33.2,77424.88,10.9,-0.68266,0.00016,23.42605]
[1777135883426,33.2,77425.16,10.9,-0.68262,0.00016,23.42743]
[1777135888460,33.2,77424.98,10.9,-0.68265,0.00016,23.42638]
[1777135893496,33.2,77424.63,10.9,-0.68274,0.00016,23.42058]
[1777135898530,33.2,77425.0,10.9,-0.68268,0.00016,23.42252]
[1777135903566,33.2,77424.82,10.9,-0.68271,0.00016,23.42148]
[1777135905579,33.2,77431.8,10.9,-0.68157,0.00016,23.45909]
[1777135910615,33.19,77431.06,10.9,-0.6817,0.00016,23.45493]
[1777135915649,33.19,77428.7,10.9,-0.68209,0.00016,23.44209]
[1777135920686,33.19,77429.45,10.9,-0.68197,0.00016,23.44603]
[1777135922700,33.19,77425.48,10.9,-0.68262,0.00016,23.42457]
[1777135927735,33.19,77426.48,10.9,-0.68245,0.00016,23.42994]
[1777135931665,33.19,77426.53,10.9,-0.68245,0.00016,23.43019]
[1777135931769,33.19,77426.53,10.9,-0.68245,0.00016,23.43017]
[1777135933094,33.19,77426.53,10.9,-0.68245,0.00016,23.43016]
[1777135933776,33.19,77426.6,10.9,-0.68244,0.00016,23.43053]
[1777135938811,33.19,77425.75,10.9,-0.68258,0.00016,23.4259]
[1777135944854,33.19,77425.93,10.9,-0.68255,0.00016,23.42683]
[1777135949889,33.19,77425.85,10.9,-0.68256,0.00016,23.42636]
[1777135951855,33.19,77425.85,10.9,-0.68256,0.00016,23.42636]
[1777135952901,33.19,77425.85,10.9,-0.68256,0.00016,23.42636]
[1777135951923,33.19,77425.88,10.9,-0.68258,0.00016,23.42267]
[1777135952913,33.19,77424.82,10.9,-0.68276,0.00016,23.41694]
[1777135958955,33.19,77425.62,10.9,-0.68263,0.00016,23.42122]
[1777135963989,33.19,77425.71,10.9,-0.68261,0.00016,23.42167]
[1777135969033,33.19,77425.63,10.9,-0.68263,0.00016,23.42121]
[1777135974067,33.19,77424.98,10.9,-0.68273,0.00016,23.41767]
[1777135979103,33.19,77424.41,10.9,-0.68283,0.00016,23.41457]
[1777135984138,33.19,77425.67,10.9,-0.68262,0.00016,23.42137]
[1777135992194,33.19,77425.57,10.9,-0.68264,0.00016,23.42077]
[1777135997229,33.19,77425.69,10.9,-0.68262,0.00016,23.42139]
[1777136001257,33.19,77422.44,10.9,-0.68315,0.00016,23.40379]
[1777136006292,33.19,77420.34,10.9,-0.68349,0.00016,23.39246]
[1777136011758,33.19,77419.19,10.9,-0.68368,0.00016,23.38628]
[1777136017369,33.19,77416.78,10.9,-0.68409,0.00016,23.36948]
[1777136022403,33.19,77415.13,10.9,-0.68436,0.00016,23.36062]
[1777136027439,33.19,77414.58,10.9,-0.68444,0.00016,23.35773]
[1777136033483,33.19,77414.12,10.9,-0.68452,0.00016,23.35536]
[1777136038518,33.19,77414.01,10.9,-0.68453,0.00016,23.35484]
[1777136043552,33.19,77414.02,10.9,-0.68453,0.00016,23.35497]
[1777136048588,33.19,77421.01,10.9,-0.68338,0.00016,23.39301]
[1777136049595,33.19,77424.59,10.9,-0.6828,0.00016,23.41236]
[1777136059665,33.19,77425.17,10.9,-0.68272,0.00016,23.41513]
[1777136064700,33.19,77425.63,10.9,-0.68265,0.00016,23.41746]
[1777136070742,33.19,77425.25,10.9,-0.68272,0.00016,23.41522]
[1777136075777,33.19,77424.7,10.9,-0.68283,0.00016,23.40829]
[1777136082827,33.19,77421.07,10.9,-0.68343,0.00016,23.38848]
[1777136087863,33.19,77419.57,10.9,-0.68368,0.00016,23.38035]
[1777136089877,33.19,77415.96,10.9,-0.68427,0.00016,23.3607]
[1777136094930,33.19,77415.69,10.9,-0.68431,0.00016,23.35909]
[1777136099965,33.19,77414.11,10.9,-0.68458,0.00016,23.35035]
[1777136105001,33.19,77413.28,10.9,-0.68472,0.00016,23.34569]
[1777136110035,33.19,77413.43,10.9,-0.6847,0.00016,23.34635]
[1777136113056,33.18,77408.56,10.9,-0.68549,0.00016,23.31967]
[1777136118091,33.18,77408.51,10.9,-0.6855,0.00016,23.31932]
[1777136123127,33.18,77408.1,10.9,-0.68557,0.00016,23.317]
[1777136128162,33.18,77408.03,10.9,-0.68559,0.00016,23.31653]
[1777136133197,33.18,77407.88,10.9,-0.68564,0.00016,23.31178]
[1777136136217,33.18,77400.9,10.9,-0.68678,0.00016,23.27343]
[1777136142260,33.18,77401.21,10.9,-0.68672,0.00016,23.2752]
[1777136149309,33.18,77401.21,10.9,-0.68672,0.00016,23.2752]
[1777136154345,33.18,77401.61,10.9,-0.68666,0.00016,23.27738]
[1777136160386,33.18,77401.37,10.9,-0.6867,0.00016,23.27601]
[1777136161393,33.18,77406.66,10.9,-0.68584,0.00016,23.30502]
[1777136162401,33.18,77412.29,10.9,-0.68492,0.00016,23.33579]
[1777136163408,33.18,77412.09,10.9,-0.68496,0.00016,23.3346]
[1777136168444,33.18,77413.14,10.9,-0.6848,0.00016,23.34001]
[1777136173479,33.18,77413.37,10.9,-0.68477,0.00016,23.34096]
[1777136178515,33.18,77418.48,10.9,-0.68394,0.00016,23.36849]
[1777136179522,33.18,77423.44,10.9,-0.68314,0.00016,23.39533]
[1777136184557,33.17,77425.2,10.9,-0.68286,0.00016,23.40437]
[1777136190599,33.17,77424.97,10.9,-0.68292,0.00016,23.40254]
[1777136195634,33.17,77424.99,10.9,-0.68296,0.00016,23.39837]
[1777136200669,33.16,77425.04,10.9,-0.68296,0.00016,23.39822]
[1777136208724,33.16,77425.91,10.9,-0.68284,0.00016,23.40231]
[1777136214767,33.16,77428.32,10.9,-0.68246,0.00016,23.41485]
[1777136219707,33.16,77428.32,10.9,-0.68246,0.00016,23.41485]
[1777136219903,33.15,77428.32,10.9,-0.68248,0.00016,23.41437]
[1777136220284,33.15,77428.32,10.9,-0.68248,0.00016,23.41437]
[1777136220739,33.15,77428.32,10.9,-0.68248,0.00016,23.41437]
[1777136220831,33.15,77428.32,10.9,-0.68248,0.00016,23.41428]
[1777136221518,33.15,77428.32,10.9,-0.68248,0.00016,23.41428]
[1777136227859,33.15,77428.6,10.9,-0.68245,0.00016,23.4151]
[1777136232894,33.15,77428.65,10.9,-0.68246,0.00016,23.41485]
[1777136237929,33.14,77428.73,10.9,-0.68247,0.00016,23.41476]
[1777136242964,33.14,77430.34,10.9,-0.68222,0.00016,23.42291]
[1777136247999,33.14,77432.14,10.9,-0.68194,0.00016,23.43204]
[1777136253033,33.13,77431.62,10.9,-0.68207,0.00016,23.42482]
[1777136256055,33.13,77427.47,10.9,-0.68276,0.00016,23.40204]
[1777136258069,33.13,77424.25,10.9,-0.6833,0.00016,23.38441]
[1777136263105,33.13,77423.79,10.9,-0.68338,0.00016,23.38152]
[1777136268138,33.13,77423.67,10.9,-0.68341,0.00016,23.38051]
[1777136273173,33.12,77423.88,10.9,-0.68339,0.00016,23.38132]
[1777136278209,33.12,77423.68,10.9,-0.68343,0.00016,23.3799]
[1777136284251,33.12,77423.71,10.9,-0.68344,0.00016,23.3797]
[1777136289286,33.12,77423.28,10.9,-0.68352,0.00016,23.37707]
[1777136294321,33.12,77423.24,10.9,-0.68354,0.00016,23.37658]
[1777136301370,33.11,77423.56,10.9,-0.6835,0.00016,23.37795]
[1777136307411,33.11,77424.08,10.9,-0.68342,0.00016,23.38046]
[1777136313764,33.11,77423.82,10.9,-0.68349,0.00016,23.375]
[1777136313868,33.11,77423.82,10.9,-0.6835,0.00016,23.37485]
[1777136314282,33.11,77423.82,10.9,-0.6835,0.00016,23.37485]
[1777136314794,33.11,77423.82,10.9,-0.6835,0.00016,23.37485]
[1777136315029,33.11,77423.82,10.9,-0.6835,0.00016,23.37485]
[1777136315076,33.11,77423.82,10.9,-0.6835,0.00016,23.3748]
[1777136320926,33.11,77422.68,10.9,-0.68369,0.00016,23.36843]
[1777136321021,33.11,77422.54,10.9,-0.68372,0.00016,23.36759]
[1777136321998,33.11,77422.54,10.9,-0.68372,0.00016,23.36759]
[1777136322028,33.11,77422.8,10.9,-0.68368,0.00016,23.36897]
[1777136327552,33.11,77422.5,10.9,-0.68373,0.00016,23.36714]
[1777136333594,33.11,77422.86,10.9,-0.68368,0.00016,23.36889]
[1777136338629,33.11,77422.22,10.9,-0.68379,0.00016,23.36521]
[1777136343663,33.1,77422.27,10.9,-0.68379,0.00016,23.36531]
[1777136348635,33.1,77421.86,10.9,-0.68386,0.00016,23.36295]
[1777136348687,33.1,77421.86,10.9,-0.68386,0.00016,23.36291]
[1777136349695,33.1,77421.86,10.9,-0.68386,0.00016,23.36291]
[1777136349764,33.1,77421.86,10.9,-0.68386,0.00016,23.36288]
[1777136351724,33.1,77426.33,10.9,-0.68313,0.00016,23.38712]
[1777136353738,33.1,77430.98,10.9,-0.68237,0.00016,23.4122]
[1777136358774,33.1,77432.45,10.9,-0.68214,0.00016,23.41976]
[1777136364273,33.1,77432.79,10.9,-0.6821,0.00016,23.42125]
[1777136368844,33.09,77429.3,10.9,-0.68269,0.00016,23.40184]
[1777136373879,33.09,77428.16,10.9,-0.68291,0.00016,23.39147]
[1777136378914,33.09,77428.9,10.9,-0.6828,0.00016,23.39512]
[1777136383950,33.09,77429.17,10.9,-0.68277,0.00016,23.39623]
[1777136388985,33.09,77428.04,10.9,-0.68296,0.00016,23.38977]
[1777136394020,33.08,77428.2,10.9,-0.68295,0.00016,23.39035]
[1777136400064,33.08,77427.61,10.9,-0.68305,0.00016,23.3868]
[1777136404128,33.08,77423.71,10.9,-0.6837,0.00016,23.36539]
[1777136406105,33.08,77412.98,10.9,-0.68546,0.00016,23.30669]
[1777136411140,33.08,77415.78,10.9,-0.685,0.00016,23.32209]
[1777136413154,33.08,77412.48,10.9,-0.68554,0.00016,23.30401]
[1777136414161,33.08,77406.03,10.9,-0.68659,0.00016,23.26856]
[1777136419195,33.08,77405.32,10.9,-0.6867,0.00016,23.26486]
[1777136424231,33.08,77404.8,10.9,-0.68678,0.00016,23.26218]
[1777136429266,33.08,77405.75,10.9,-0.68662,0.00016,23.26757]
[1777136432287,33.09,77409.77,10.9,-0.68598,0.00016,23.28592]
[1777136433294,33.09,77413.75,10.9,-0.68533,0.00016,23.30777]
[1777136438329,33.08,77412.55,10.9,-0.68553,0.00016,23.30115]
[1777136444371,33.08,77412.13,10.9,-0.6856,0.00016,23.29881]
[1777136449406,33.08,77410.77,10.9,-0.68582,0.00016,23.29133]
[1777136454440,33.08,77411.96,10.9,-0.68563,0.00016,23.29786]
[1777136459476,33.08,77410.1,10.9,-0.68593,0.00016,23.28764]
[1777136464513,33.08,77408.15,10.9,-0.68625,0.00016,23.27697]
[1777136469548,33.09,77416.29,10.9,-0.68492,0.00016,23.3217]
[1777136470555,33.09,77420.52,10.9,-0.68423,0.00016,23.34479]
[1777136475592,33.08,77420.65,10.9,-0.68421,0.00016,23.34526]
[1777136479620,33.08,77417.63,10.9,-0.68471,0.00016,23.3286]
[1777136484655,33.08,77417.96,10.9,-0.68466,0.00016,23.33025]
[1777136489690,33.08,77415.01,10.9,-0.68515,0.00016,23.31396]
[1777136494725,33.08,77415.63,10.9,-0.68508,0.00016,23.3134]
[1777136497746,33.08,77410.16,10.9,-0.68597,0.00016,23.28333]
[1777136501774,33.08,77406.97,10.9,-0.68649,0.00016,23.26581]
[1777136506809,33.08,77407.52,10.9,-0.6864,0.00016,23.26892]
[1777136511843,33.08,77404.08,10.9,-0.68698,0.00016,23.24952]
[1777136517887,33.07,77404.08,10.9,-0.68702,0.00016,23.24819]
[1777136522923,33.06,77402.54,10.9,-0.6873,0.00016,23.23858]
[1777136527958,33.06,77401.54,10.9,-0.6875,0.00016,23.23195]
[1777136532993,33.05,77400.91,10.9,-0.68764,0.00016,23.22738]
[1777136538402,33.05,77400.79,10.9,-0.68768,0.00016,23.22586]
[1777136544070,33.04,77398.33,10.9,-0.68813,0.00016,23.21077]
[1777136549105,33.03,77398.13,10.9,-0.68819,0.00016,23.20863]
[1777136549876,33.03,77398.13,10.9,-0.68819,0.00016,23.20863]
[1777136550113,33.03,77398.45,10.9,-0.68815,0.00016,23.2102]
[1777136550895,33.03,77398.45,10.9,-0.68815,0.00016,23.2102]
[1777136551284,33.03,77398.45,10.9,-0.68815,0.00016,23.2102]
[1777136551294,33.03,77398.45,10.9,-0.68818,0.00016,23.20614]
[1777136560188,33.02,77398.3,10.9,-0.68826,0.00016,23.20344]
[1777136565224,33.02,77396.21,10.9,-0.68863,0.00016,23.19079]
[1777136570259,33.01,77397.51,10.9,-0.68845,0.00016,23.19704]
[1777136575296,33.0,77396.8,10.9,-0.6886,0.00016,23.19211]
[1777136580330,33.0,77397.26,10.9,-0.68855,0.00016,23.19369]
[1777136585366,32.99,77397.46,10.9,-0.68855,0.00016,23.19385]
[1777136590400,32.99,77397.31,10.9,-0.68861,0.00016,23.19207]
[1777136595436,32.98,77397.66,10.9,-0.68858,0.00016,23.19308]
[1777136599464,32.98,77402.87,10.9,-0.68774,0.00016,23.22157]
[1777136604498,32.98,77404.25,10.9,-0.68751,0.00016,23.22943]
[1777136609536,32.98,77403.96,10.9,-0.68755,0.00016,23.22802]
[1777136614569,32.98,77404.29,10.9,-0.68751,0.00016,23.2262]
[1777136619604,32.98,77404.34,10.9,-0.6875,0.00016,23.22667]
[1777136624639,32.99,77404.64,10.9,-0.68744,0.00016,23.22853]
[1777136629145,32.99,77404.88,10.9,-0.6874,0.00016,23.2299]
[1777136629236,32.99,77404.88,10.9,-0.6874,0.00016,23.23005]
[1777136630172,32.99,77404.88,10.9,-0.6874,0.00016,23.23005]
[1777136630272,32.99,77404.88,10.9,-0.6874,0.00016,23.23005]
[1777136630347,32.99,77404.74,10.9,-0.68742,0.00016,23.22932]
[1777136635716,32.99,77402.72,10.9,-0.68774,0.00016,23.21831]
[1777136640751,32.99,77403.07,10.9,-0.68768,0.00016,23.22049]
[1777136645786,32.99,77401.3,10.9,-0.68796,0.00016,23.2109]
[1777136650821,32.99,77401.59,10.9,-0.68791,0.00016,23.21277]
[1777136655856,32.99,77401.33,10.9,-0.68794,0.00016,23.21158]
[1777136660891,32.99,77402.19,10.9,-0.68779,0.00016,23.21659]
[1777136665926,33.0,77402.04,10.9,-0.68781,0.00016,23.21598]
[1777136673981,33.0,77402.76,10.9,-0.68771,0.00016,23.21649]
[1777136680024,33.0,77402.08,10.9,-0.68781,0.00016,23.21296]
[1777136686066,33.0,77401.06,10.9,-0.68797,0.00016,23.20755]
[1777136689086,33.0,77405.11,10.9,-0.6873,0.00016,23.23013]
[1777136694121,33.0,77406.95,10.9,-0.687,0.00016,23.24043]
[1777136700164,33.0,77405.0,10.9,-0.68731,0.00016,23.22977]
[1777136704192,33.0,77399.85,10.9,-0.68815,0.00016,23.20135]
[1777136709227,33.01,77398.99,10.9,-0.68828,0.00016,23.19685]
[1777136714261,33.01,77398.83,10.9,-0.6883,0.00016,23.19624]
[1777136719297,33.01,77399.37,10.9,-0.6882,0.00016,23.19951]
[1777136724331,33.01,77399.4,10.9,-0.68819,0.00016,23.19992]
[1777136729366,33.01,77399.39,10.9,-0.68818,0.00016,23.20009]
[1777136734401,33.01,77399.98,10.9,-0.68811,0.00016,23.19973]
[1777136739437,33.01,77399.88,10.9,-0.68812,0.00016,23.19938]
[1777136740681,33.01,77399.88,10.9,-0.68812,0.00016,23.19938]
[1777136741271,33.01,77399.75,10.9,-0.68814,0.00016,23.1987]
[1777136741679,33.01,77399.75,10.9,-0.68814,0.00016,23.1987]
[1777136741451,33.01,77399.63,10.9,-0.68815,0.00016,23.19808]
[1777136742458,33.01,77399.61,10.9,-0.68816,0.00016,23.19801]
[1777136747493,33.02,77399.28,10.9,-0.6882,0.00016,23.19639]
[1777136756555,33.02,77399.92,10.9,-0.68809,0.00016,23.2003]
[1777136762598,33.02,77401.77,10.9,-0.68778,0.00016,23.21076]
[1777136767633,33.02,77400.6,10.9,-0.68797,0.00016,23.20444]
[1777136772668,33.02,77400.54,10.9,-0.68797,0.00016,23.2043]
[1777136777703,33.02,77397.83,10.9,-0.68842,0.00016,23.18894]
[1777136782737,33.01,77397.92,10.9,-0.68844,0.00016,23.18844]
[1777136787772,33.01,77397.36,10.9,-0.68856,0.00016,23.18432]
[1777136792808,33.01,77397.7,10.9,-0.68854,0.00016,23.18188]
[1777136797843,33.01,77398.08,10.9,-0.68847,0.00016,23.18428]
[1777136802877,33.01,77396.74,10.9,-0.68868,0.00016,23.1771]
[1777136807912,33.01,77396.33,10.9,-0.68874,0.00016,23.17512]
[1777136812948,33.01,77394.54,10.9,-0.68904,0.00016,23.16498]
[1777136817991,33.01,77393.95,10.9,-0.68912,0.00016,23.16206]
[1777136823033,33.01,77392.32,10.9,-0.68938,0.00016,23.15336]
[1777136828067,33.01,77391.41,10.9,-0.68955,0.00016,23.14743]
[1777136833104,33.0,77391.62,10.9,-0.68954,0.00016,23.14778]
[1777136838140,33.0,77391.5,10.9,-0.68959,0.00016,23.14612]
[1777136843175,32.99,77391.28,10.9,-0.68965,0.00016,23.1441]
[1777136850228,32.99,77397.01,10.9,-0.68874,0.00016,23.17532]
[1777136851235,32.99,77400.08,10.9,-0.68826,0.00016,23.18868]
[1777136856269,32.99,77400.14,10.9,-0.68823,0.00016,23.18957]
[1777136861305,33.0,77399.12,10.9,-0.68838,0.00016,23.18447]
[1777136866340,33.0,77398.97,10.9,-0.68839,0.00016,23.18419]
[1777136867347,33.0,77395.97,10.9,-0.68888,0.00016,23.1676]
[1777136872382,33.0,77393.12,10.9,-0.68932,0.00016,23.15224]
[1777136877417,33.0,77393.28,10.9,-0.68929,0.00016,23.15333]
[1777136881444,33.01,77389.79,10.9,-0.68986,0.00016,23.13398]
[1777136890507,33.01,77389.68,10.9,-0.68986,0.00016,23.13384]
[1777136895543,33.01,77387.81,10.9,-0.69015,0.00016,23.12369]
[1777136900578,33.01,77388.7,10.9,-0.69003,0.00016,23.12797]
[1777136905613,33.0,77390.42,10.9,-0.68977,0.00016,23.1369]
[1777136910648,33.0,77390.55,10.9,-0.68977,0.00016,23.13691]
[1777136916690,32.99,77390.62,10.9,-0.68981,0.00016,23.1326]
[1777136921725,32.99,77390.45,10.9,-0.68986,0.00016,23.13094]
[1777136926760,32.99,77389.9,10.9,-0.68997,0.00016,23.12715]
[1777136931796,32.98,77389.89,10.9,-0.69,0.00016,23.12641]
[1777136936831,32.98,77389.47,10.9,-0.69008,0.00016,23.1234]
[1777136942873,32.97,77388.68,10.9,-0.69024,0.00016,23.11822]
[1777136951936,32.97,77388.78,10.9,-0.69025,0.00016,23.11773]
[1777136956971,32.97,77388.92,10.9,-0.69025,0.00016,23.11793]
[1777136962006,32.96,77388.97,10.9,-0.69026,0.00016,23.11765]
[1777136974090,32.96,77388.79,10.9,-0.69035,0.00016,23.11148]
[1777136979125,32.95,77388.52,10.9,-0.69041,0.00016,23.10947]
[1777136985167,32.95,77388.43,10.9,-0.69044,0.00016,23.10836]
[1777136987656,32.95,77388.43,10.9,-0.69044,0.00016,23.10836]
[1777136987758,32.95,77388.62,10.9,-0.69042,0.00016,23.10913]
[1777136988700,32.95,77388.62,10.9,-0.69042,0.00016,23.10913]
[1777136988765,32.95,77388.62,10.9,-0.69042,0.00016,23.10903]
[1777136994229,32.94,77389.51,10.9,-0.69029,0.00016,23.11354]
[1777136999265,32.94,77391.66,10.9,-0.68996,0.00016,23.12506]
[1777137003293,32.94,77386.88,10.9,-0.69076,0.00016,23.09765]
[1777137008328,32.94,77387.24,10.9,-0.69071,0.00016,23.09921]
[1777137014370,32.93,77387.19,10.9,-0.69074,0.00016,23.09838]
[1777137020412,32.93,77387.2,10.9,-0.69075,0.00016,23.09788]
[1777137025447,32.93,77387.26,10.9,-0.69076,0.00016,23.09777]
[1777137030482,32.93,77386.61,10.9,-0.69088,0.00016,23.09367]
[1777137036524,32.92,77386.52,10.9,-0.69093,0.00016,23.08872]
[1777137041559,32.92,77386.71,10.9,-0.69092,0.00016,23.08928]
[1777137048318,32.92,77387.06,10.9,-0.69087,0.00016,23.09082]
[1777137048417,32.92,77387.06,10.9,-0.69088,0.00016,23.0905]
[1777137049344,32.92,77387.06,10.9,-0.69088,0.00016,23.0905]
[1777137049431,32.91,77387.06,10.9,-0.69089,0.00016,23.09039]
[1777137056664,32.91,77387.0,10.9,-0.69092,0.00016,23.08928]
[1777137061698,32.91,77385.19,10.9,-0.69123,0.00016,23.07851]
[1777137066734,32.9,77383.61,10.9,-0.69151,0.00016,23.0691]
[1777137071769,32.9,77383.52,10.9,-0.69154,0.00016,23.06812]
[1777137076804,32.9,77383.78,10.9,-0.69151,0.00016,23.06913]
[1777137081838,32.9,77383.32,10.9,-0.6916,0.00016,23.06609]
[1777137086874,32.89,77383.79,10.9,-0.69153,0.00016,23.06831]
[1777137091737,32.89,77383.73,10.9,-0.69155,0.00016,23.06772]
[1777137091808,32.89,77383.73,10.9,-0.69158,0.00016,23.06368]
[1777137093807,32.89,77383.73,10.9,-0.69158,0.00016,23.0636]
[1777137093898,32.89,77383.73,10.9,-0.69158,0.00016,23.06351]
[1777137107905,32.89,77383.66,10.9,-0.69161,0.00016,23.06279]
[1777137108004,32.89,77383.66,10.9,-0.69163,0.00016,23.06201]
[1777137108911,32.89,77383.66,10.9,-0.69163,0.00016,23.06201]
[1777137109012,32.89,77383.66,10.9,-0.69163,0.00016,23.06194]
[1777137120107,32.88,77382.9,10.9,-0.69178,0.00016,23.05695]
[1777137128163,32.88,77382.47,10.9,-0.69186,0.00016,23.0542]
[1777137135493,32.88,77383.21,10.9,-0.69174,0.00016,23.05832]
[1777137135571,32.88,77383.28,10.9,-0.69173,0.00016,23.05854]
[1777137136956,32.88,77383.28,10.9,-0.69173,0.00016,23.05854]
[1777137137033,32.88,77383.21,10.9,-0.69174,0.00016,23.05811]
[1777137150317,32.88,77383.01,10.9,-0.69179,0.00016,23.05661]
[1777137155352,32.88,77383.12,10.9,-0.6918,0.00016,23.05317]
[1777137160387,32.87,77382.76,10.9,-0.69187,0.00016,23.05091]
[1777137165422,32.87,77382.27,10.9,-0.69195,0.00016,23.04791]
[1777137170457,32.87,77380.27,10.9,-0.69229,0.00016,23.03633]
[1777137175492,32.87,77381.64,10.9,-0.69207,0.00016,23.04388]
[1777137180527,32.87,77379.25,10.9,-0.69247,0.00016,23.03012]
[1777137185563,32.87,77380.12,10.9,-0.69233,0.00016,23.03491]
[1777137191606,32.87,77380.12,10.9,-0.69233,0.00016,23.03478]
[1777137197022,32.87,77381.2,10.9,-0.69216,0.00016,23.04083]
[1777137206711,32.87,77380.74,10.9,-0.69224,0.00016,23.03806]
[1777137212753,32.87,77380.63,10.9,-0.69228,0.00016,23.03353]
[1777137217789,32.87,77380.92,10.9,-0.69224,0.00016,23.03517]
[1777137222829,32.87,77382.44,10.9,-0.69199,0.00016,23.04378]
[1777137229669,32.87,77382.25,10.9,-0.69202,0.00016,23.04268]
[1777137229753,32.87,77382.25,10.9,-0.69202,0.00016,23.04266]
[1777137233024,32.87,77382.25,10.9,-0.69202,0.00016,23.04265]
[1777137233118,32.87,77382.25,10.9,-0.69202,0.00016,23.04264]
[1777137238940,32.87,77381.98,10.9,-0.69207,0.00016,23.04108]
[1777137243976,32.87,77382.02,10.9,-0.69206,0.00016,23.0413]
[1777137249010,32.87,77380.54,10.9,-0.6923,0.00016,23.03292]
[1777137254046,32.87,77379.89,10.9,-0.69241,0.00016,23.02927]
[1777137259081,32.87,77380.05,10.9,-0.69238,0.00016,23.03022]
[1777137264116,32.87,77380.37,10.9,-0.69232,0.00016,23.03207]
[1777137269150,32.87,77380.26,10.9,-0.69234,0.00016,23.03148]
[1777137274008,32.87,77380.26,10.9,-0.69234,0.00016,23.03148]
[1777137274106,32.87,77380.26,10.9,-0.69237,0.00016,23.02765]
[1777137275450,32.87,77380.3,10.9,-0.69236,0.00016,23.02789]
[1777137279221,32.87,77379.85,10.9,-0.69243,0.00016,23.02537]
[1777137282483,32.87,77380.16,10.9,-0.69238,0.00016,23.02716]
[1777137283495,32.87,77380.16,10.9,-0.69238,0.00016,23.02716]
[1777137290298,32.87,77380.12,10.9,-0.69238,0.00016,23.02702]
[1777137299361,32.87,77380.48,10.9,-0.69232,0.00016,23.02915]
[1777137304396,32.87,77380.76,10.9,-0.69227,0.00016,23.03078]
[1777137309431,32.87,77380.37,10.9,-0.69234,0.00016,23.02861]
[1777137314466,32.87,77380.02,10.9,-0.69239,0.00016,23.02667]
[1777137319501,32.87,77380.37,10.9,-0.69233,0.00016,23.02871]
[1777137328750,32.87,77380.49,10.9,-0.69231,0.00016,23.02942]
[1777137339640,32.87,77380.43,10.9,-0.69234,0.00016,23.02533]
[1777137344675,32.87,77378.78,10.9,-0.69261,0.00016,23.016]
[1777137345683,32.87,77365.21,10.9,-0.69482,0.00016,22.93862]
[1777137347182,32.87,77354.05,10.9,-0.69664,0.00016,22.87455]
[1777137347697,32.87,77350.68,10.9,-0.69718,0.00016,22.85524]
[1777137351725,32.87,77354.47,10.9,-0.69655,0.00016,22.87771]
[1777137356760,32.88,77355.63,10.9,-0.69634,0.00016,22.88501]
[1777137362802,32.88,77355.48,10.9,-0.69635,0.00016,22.88479]
[1777137367837,32.88,77354.84,10.9,-0.69643,0.00016,22.8816]
[1777137372872,32.89,77354.73,10.9,-0.69644,0.00016,22.88142]
[1777137378914,32.89,77354.64,10.9,-0.69644,0.00016,22.88138]
[1777137384955,32.89,77354.62,10.9,-0.69643,0.00016,22.8817]
[1777137389995,32.89,77354.55,10.9,-0.69643,0.00016,22.88163]
[1777137397044,32.89,77354.55,10.9,-0.69644,0.00016,22.87817]
[1777137402079,32.9,77354.65,10.9,-0.69642,0.00016,22.87902]
[1777137407114,32.9,77354.46,10.9,-0.69644,0.00016,22.87819]
[1777137412149,32.9,77354.47,10.9,-0.69643,0.00016,22.8785]
[1777137417184,32.9,77354.19,10.9,-0.69647,0.00016,22.87712]
[1777137422219,32.9,77353.08,10.9,-0.69664,0.00016,22.87097]
[1777137428260,32.9,77353.03,10.9,-0.69664,0.00016,22.87097]
[1777137438354,32.9,77353.02,10.9,-0.69664,0.00016,22.871]
[1777137439383,32.9,77353.02,10.9,-0.69664,0.00016,22.871]
[1777137438446,32.9,77353.02,10.9,-0.69663,0.00016,22.87135]
[1777137440344,32.91,77353.53,10.9,-0.69655,0.00016,22.87437]
[1777137441272,32.91,77353.53,10.9,-0.69655,0.00016,22.87437]
[1777137446386,32.91,77353.44,10.9,-0.69655,0.00016,22.87411]
[1777137452428,32.91,77353.59,10.9,-0.69655,0.00016,22.87134]
[1777137457464,32.91,77353.18,10.9,-0.69661,0.00016,22.86918]
[1777137462499,32.91,77352.6,10.9,-0.6967,0.00016,22.86604]
[1777137467534,32.91,77352.4,10.9,-0.69672,0.00016,22.8651]
[1777137472570,32.91,77352.55,10.9,-0.69669,0.00016,22.86617]
[1777137476897,32.91,77352.52,10.9,-0.6967,0.00016,22.86603]
[1777137477894,32.91,77352.48,10.9,-0.6967,0.00016,22.86595]
[1777137481633,32.91,77348.63,10.9,-0.69732,0.00016,22.8439]
[1777137486669,32.92,77346.83,10.9,-0.6976,0.00016,22.83384]
[1777137490697,32.92,77343.08,10.9,-0.6982,0.00016,22.81246]
[1777137491704,32.92,77339.18,10.9,-0.69883,0.00016,22.78992]
[1777137493718,32.92,77335.58,10.9,-0.6994,0.00016,22.7692]
[1777137494724,32.92,77332.74,10.9,-0.69986,0.00016,22.75276]
[1777137497746,32.92,77329.33,10.9,-0.7004,0.00016,22.73324]
[1777137502783,32.93,77343.16,10.9,-0.69814,0.00016,22.81442]
[1777137503789,32.93,77346.52,10.9,-0.69759,0.00016,22.834]
[1777137504797,32.93,77347.09,10.9,-0.6975,0.00016,22.83737]
[1777137509835,32.93,77346.02,10.9,-0.69766,0.00016,22.83147]
[1777137514868,32.93,77346.59,10.9,-0.69758,0.00016,22.83127]
[1777137519905,32.93,77346.62,10.9,-0.69757,0.00016,22.83181]
[1777137524941,32.93,77347.65,10.9,-0.69739,0.00016,22.83814]
[1777137530984,32.94,77348.28,10.9,-0.69728,0.00016,22.84221]
[1777137536019,32.94,77348.08,10.9,-0.6973,0.00016,22.84144]
[1777137539433,32.94,77348.08,10.9,-0.6973,0.00016,22.84144]
[1777137540422,32.94,77348.08,10.9,-0.6973,0.00016,22.84144]
[1777137551124,32.94,77346.53,10.9,-0.69751,0.00016,22.83375]
[1777137556159,32.95,77347.16,10.9,-0.69739,0.00016,22.83783]
[1777137567237,32.95,77347.49,10.9,-0.69731,0.00016,22.84069]
[1777137572274,32.95,77348.15,10.9,-0.69722,0.00016,22.84104]
[1777137584358,32.96,77347.97,10.9,-0.69722,0.00016,22.84105]
[1777137588337,32.96,77347.97,10.9,-0.69722,0.00016,22.84105]
[1777137589342,32.96,77347.97,10.9,-0.69721,0.00016,22.8414]
[1777137595359,32.96,77348.35,10.9,-0.69713,0.00016,22.84412]
[1777137596358,32.96,77348.35,10.9,-0.69713,0.00016,22.8442]
[1777137603500,32.97,77348.2,10.9,-0.69713,0.00016,22.84402]
[1777137608535,32.97,77347.15,10.9,-0.69729,0.00016,22.83841]
[1777137613570,32.97,77346.77,10.9,-0.69734,0.00016,22.83668]
[1777137618605,32.97,77346.79,10.9,-0.69732,0.00016,22.83725]
[1777137623640,32.98,77345.47,10.9,-0.69752,0.00016,22.83009]
[1777137630689,32.98,77345.43,10.9,-0.69751,0.00016,22.83052]
[1777137640758,32.98,77344.84,10.9,-0.6976,0.00016,22.82416]
[1777137645794,32.99,77345.49,10.9,-0.69748,0.00016,22.82837]
[1777137651835,32.99,77345.35,10.9,-0.69749,0.00016,22.82809]
[1777137659891,32.99,77345.04,10.9,-0.69752,0.00016,22.827]
[1777137664927,33.0,77345.0,10.9,-0.69751,0.00016,22.8272]
[1777137669962,33.0,77345.16,10.9,-0.69747,0.00016,22.82855]
[1777137680034,33.0,77344.78,10.9,-0.69751,0.00016,22.82718]
[1777137687083,33.01,77345.17,10.9,-0.69743,0.00016,22.83008]
[1777137692118,33.01,77347.65,10.9,-0.69704,0.00016,22.84082]
[1777137697153,33.01,77347.69,10.9,-0.69702,0.00016,22.8414]
[1777137708229,33.01,77347.65,10.9,-0.69701,0.00016,22.84193]
[1777137713265,33.01,77347.72,10.9,-0.69699,0.00016,22.84269]
[1777137723335,33.02,77347.72,10.9,-0.69697,0.00016,22.8434]
[1777137733405,33.02,77347.72,10.9,-0.69694,0.00016,22.8441]
[1777137737482,33.02,77348.97,10.9,-0.69674,0.00016,22.85142]
[1777137737559,33.02,77370.18,10.9,-0.69329,0.00016,22.97259]
[1777137738442,33.02,77386.93,10.9,-0.69057,0.00016,23.06702]
[1777137739451,33.02,77387.66,10.9,-0.69044,0.00016,23.07133]
[1777137740932,33.03,77388.77,10.9,-0.69025,0.00016,23.07775]
[1777137750530,33.04,77393.48,10.9,-0.68943,0.00016,23.10586]
[1777137755606,33.04,77394.32,10.9,-0.6893,0.00016,23.10742]
[1777137758588,33.04,77398.4,10.9,-0.68862,0.00016,23.13055]
[1777137763622,33.04,77398.68,10.9,-0.68855,0.00016,23.13268]
[1777137768658,33.05,77398.8,10.9,-0.68852,0.00016,23.1339]
[1777137773692,33.05,77397.93,10.9,-0.68864,0.00016,23.12961]
[1777137775635,33.05,77397.93,10.9,-0.68864,0.00016,23.12961]
[1777137775719,33.05,77397.93,10.9,-0.68864,0.00016,23.12961]
[1777137775719,33.05,77406.92,10.9,-0.68716,0.00016,23.17967]
[1777137776715,33.05,77419.23,10.9,-0.68514,0.00016,23.24749]
[1777137777723,33.05,77420.47,10.9,-0.68494,0.00016,23.25429]
[1777137779736,33.05,77420.53,10.9,-0.68493,0.00016,23.25462]
[1777137781751,33.05,77415.26,10.9,-0.68579,0.00016,23.22575]
[1777137782757,33.05,77407.99,10.9,-0.68698,0.00016,23.18573]
[1777137788690,33.05,77406.86,10.9,-0.68716,0.00016,23.1798]
[1777137793834,33.06,77408.83,10.9,-0.68682,0.00016,23.19122]
[1777137798870,33.06,77407.46,10.9,-0.68703,0.00016,23.18402]
[1777137803904,33.06,77405.39,10.9,-0.68736,0.00016,23.17297]
[1777137809946,33.07,77404.88,10.9,-0.68743,0.00016,23.17068]
[1777137814982,33.07,77405.47,10.9,-0.68734,0.00016,23.17052]
[1777137820018,33.07,77405.59,10.9,-0.68731,0.00016,23.17163]
[1777137823039,33.07,77402.2,10.9,-0.68785,0.00016,23.15313]
[1777137825053,33.07,77398.68,10.9,-0.68842,0.00016,23.13376]
[1777137832102,33.08,77398.66,10.9,-0.6884,0.00016,23.13443]
[1777137837137,33.08,77398.52,10.9,-0.68841,0.00016,23.1342]
[1777137842172,33.08,77395.6,10.9,-0.68887,0.00016,23.1185]
[1777137847207,33.09,77394.46,10.9,-0.68904,0.00016,23.11271]
[1777137852241,33.09,77393.52,10.9,-0.68918,0.00016,23.10783]
[1777137854255,33.09,77390.05,10.9,-0.68974,0.00016,23.08864]
[1777137862312,33.09,77390.55,10.9,-0.68964,0.00016,23.09208]
[1777137864456,33.09,77390.55,10.9,-0.68964,0.00016,23.09208]
[1777137864510,33.09,77398.79,10.9,-0.68829,0.00016,23.13806]
[1777137865337,33.09,77406.5,10.9,-0.68703,0.00016,23.18078]
[1777137867886,33.09,77405.93,10.9,-0.68712,0.00016,23.17773]
[1777137873393,33.1,77405.08,10.9,-0.68727,0.00016,23.16948]
[1777137878428,33.1,77405.88,10.9,-0.68713,0.00016,23.17418]
[1777137883466,33.1,77403.34,10.9,-0.68754,0.00016,23.16048]
[1777137888501,33.1,77402.57,10.9,-0.68765,0.00016,23.15658]
[1777137893536,33.1,77402.74,10.9,-0.68761,0.00016,23.15788]
[1777137898570,33.11,77402.43,10.9,-0.68765,0.00016,23.15655]
[1777137905621,33.11,77403.72,10.9,-0.68743,0.00016,23.16417]
[1777137910656,33.11,77405.16,10.9,-0.68718,0.00016,23.17245]
[1777137915690,33.11,77405.32,10.9,-0.68714,0.00016,23.17362]
[1777137920557,33.11,77406.49,10.9,-0.68695,0.00016,23.18031]
[1777137920729,33.11,77417.83,10.9,-0.68509,0.00016,23.24258]
[1777137921735,33.11,77419.21,10.9,-0.68486,0.00016,23.25018]
[1777137922742,33.11,77427.43,10.9,-0.68351,0.00016,23.29498]
[1777137924183,33.11,77427.34,10.9,-0.68353,0.00016,23.29445]
[1777137929791,33.11,77429.5,10.9,-0.68318,0.00016,23.30599]
[1777137934828,33.11,77428.37,10.9,-0.68339,0.00016,23.29586]
[1777137935835,33.11,77425.22,10.9,-0.68391,0.00016,23.27871]
[1777137940870,33.11,77425.3,10.9,-0.6839,0.00016,23.27912]
[1777137945904,33.11,77423.51,10.9,-0.68419,0.00016,23.26938]
[1777137951947,33.11,77422.15,10.9,-0.68441,0.00016,23.2621]
[1777137956981,33.11,77421.57,10.9,-0.6845,0.00016,23.2591]
[1777137962016,33.11,77422.31,10.9,-0.68437,0.00016,23.26333]
[1777137966045,33.11,77417.97,10.9,-0.68508,0.00016,23.23978]
[1777137967052,33.12,77414.31,10.9,-0.68568,0.00016,23.2198]
[1777137972086,33.12,77413.91,10.9,-0.68573,0.00016,23.218]
[1777137978128,33.12,77414.17,10.9,-0.68567,0.00016,23.21989]
[1777137983163,33.12,77414.65,10.9,-0.68558,0.00016,23.22289]
[1777137989205,33.12,77413.99,10.9,-0.68568,0.00016,23.21971]
[1777137993234,33.13,77409.81,10.9,-0.68638,0.00016,23.19319]
[1777137998269,33.13,77408.95,10.9,-0.6865,0.00016,23.18892]
[1777138003304,33.13,77410.1,10.9,-0.6863,0.00016,23.19568]
[1777138008339,33.13,77410.2,10.9,-0.68627,0.00016,23.19663]
[1777138015388,33.14,77408.94,10.9,-0.68646,0.00016,23.19033]
[1777138021430,33.14,77409.64,10.9,-0.68633,0.00016,23.19463]
[1777138026465,33.14,77409.03,10.9,-0.68642,0.00016,23.19164]
[1777138031500,33.14,77409.45,10.9,-0.68634,0.00016,23.1943]
[1777138036535,33.15,77409.51,10.9,-0.68632,0.00016,23.19497]
[1777138041569,33.15,77409.03,10.9,-0.68639,0.00016,23.19266]
[1777138048620,33.15,77409.02,10.9,-0.68637,0.00016,23.19307]
[1777138053658,33.15,77410.56,10.9,-0.68614,0.00016,23.19797]
[1777138059699,33.15,77411.2,10.9,-0.68602,0.00016,23.20181]
[1777138066749,33.16,77410.66,10.9,-0.6861,0.00016,23.19924]
[1777138072792,33.16,77410.66,10.9,-0.68609,0.00016,23.19958]
[1777138077826,33.16,77410.85,10.9,-0.68605,0.00016,23.2009]
[1777138082866,33.16,77407.17,10.9,-0.68664,0.00016,23.18096]
[1777138088907,33.16,77406.84,10.9,-0.68668,0.00016,23.17957]
[1777138093943,33.17,77406.95,10.9,-0.68665,0.00016,23.18052]
[1777138095957,33.17,77402.26,10.9,-0.68741,0.00016,23.15483]
[1777138100992,33.17,77402.93,10.9,-0.68729,0.00016,23.15894]
[1777138105022,33.17,77400.08,10.9,-0.68775,0.00016,23.14355]
[1777138110056,33.17,77399.98,10.9,-0.68775,0.00016,23.14343]
[1777138114784,33.17,77399.98,10.9,-0.68775,0.00016,23.14343]
[1777138116141,33.18,77399.98,10.9,-0.68776,0.00016,23.13998]
[1777138117106,33.18,77400.11,10.9,-0.68774,0.00016,23.14086]
[1777138122160,33.18,77393.79,10.9,-0.68875,0.00016,23.10629]
[1777138123168,33.18,77388.88,10.9,-0.68955,0.00016,23.07913]
[1777138125182,33.18,77385.14,10.9,-0.69015,0.00016,23.05857]
[1777138130217,33.18,77383.55,10.9,-0.69041,0.00016,23.04968]
[1777138135251,33.18,77383.18,10.9,-0.69049,0.00016,23.04685]
[1777138136259,33.18,77380.23,10.9,-0.69098,0.00016,23.03021]
[1777138138272,33.17,77371.96,10.9,-0.69233,0.00016,22.98356]
[1777138142301,33.17,77365.12,10.9,-0.69345,0.00016,22.94465]
[1777138143308,33.17,77362.12,10.9,-0.69394,0.00016,22.92762]
[1777138146329,33.17,77358.29,10.9,-0.69456,0.00016,22.9058]
[1777138148343,33.17,77353.95,10.9,-0.69526,0.00016,22.88109]
[1777138150358,33.17,77350.88,10.9,-0.69576,0.00016,22.8636]
[1777138155392,33.17,77347.68,10.9,-0.69627,0.00016,22.8454]
[1777138160428,33.17,77347.42,10.9,-0.69631,0.00016,22.8439]
[1777138167476,33.17,77347.53,10.9,-0.6963,0.00016,22.84454]
[1777138172512,33.17,77347.89,10.9,-0.69626,0.00016,22.84272]
[1777138177546,33.17,77347.97,10.9,-0.69625,0.00016,22.84321]
[1777138179560,33.17,77351.27,10.9,-0.69572,0.00016,22.86203]
[1777138189551,33.17,77350.99,10.9,-0.69576,0.00016,22.8604]
[1777138189639,33.17,77350.99,10.9,-0.69576,0.00016,22.86036]
[1777138191421,33.17,77351.16,10.9,-0.69574,0.00016,22.86133]
[1777138192653,33.17,77350.8,10.9,-0.6958,0.00016,22.85927]
[1777138194280,33.17,77351.45,10.9,-0.69569,0.00016,22.86297]
[1777138199703,33.17,77350.83,10.9,-0.69579,0.00016,22.85941]
[1777138203731,33.17,77347.61,10.9,-0.69631,0.00016,22.84106]
[1777138206236,33.17,77346.44,10.9,-0.6965,0.00016,22.8344]
[1777138206752,33.17,77354.09,10.9,-0.69526,0.00016,22.87806]
[1777138208765,33.17,77356.45,10.9,-0.69488,0.00016,22.89143]
[1777138210132,33.17,77356.45,10.9,-0.69488,0.00016,22.89143]
[1777138214808,33.17,77352.4,10.9,-0.69554,0.00016,22.8683]
[1777138219842,33.17,77351.19,10.9,-0.69573,0.00016,22.86143]
[1777138224879,33.17,77351.31,10.9,-0.69571,0.00016,22.86215]
[1777138229913,33.17,77350.98,10.9,-0.69576,0.00016,22.86033]
[1777138235956,33.17,77351.4,10.9,-0.69572,0.00016,22.85891]
[1777138240990,33.17,77351.54,10.9,-0.6957,0.00016,22.85977]
[1777138246026,33.17,77352.6,10.9,-0.69552,0.00016,22.86586]
[1777138252067,33.17,77351.94,10.9,-0.69563,0.00016,22.86218]
[1777138258109,33.17,77352.33,10.9,-0.69556,0.00016,22.86448]
[1777138263144,33.17,77352.99,10.9,-0.69545,0.00016,22.8683]
[1777138269186,33.17,77354.07,10.9,-0.69528,0.00016,22.8745]
[1777138274222,33.17,77353.16,10.9,-0.69542,0.00016,22.86937]
[1777138280264,33.17,77352.09,10.9,-0.69559,0.00016,22.86336]
[1777138285299,33.17,77351.53,10.9,-0.69568,0.00016,22.86026]
[1777138290333,33.18,77352.17,10.9,-0.69557,0.00016,22.86399]
[1777138295369,33.18,77351.93,10.9,-0.69564,0.00016,22.85882]
[1777138300403,33.18,77352.03,10.9,-0.69562,0.00016,22.85949]
[1777138305439,33.18,77353.22,10.9,-0.69542,0.00016,22.86635]
[1777138313494,33.18,77354.94,10.9,-0.69514,0.00016,22.8762]
[1777138318530,33.18,77355.34,10.9,-0.69508,0.00016,22.8785]
[1777138322558,33.18,77348.0,10.9,-0.69626,0.00016,22.83671]
[1777138327594,33.18,77346.12,10.9,-0.69656,0.00016,22.82615]
[1777138333635,33.18,77346.86,10.9,-0.69643,0.00016,22.83063]
[1777138339678,33.18,77347.23,10.9,-0.69637,0.00016,22.83297]
[1777138344713,33.18,77347.99,10.9,-0.69624,0.00016,22.83748]
[1777138349748,33.18,77347.35,10.9,-0.69634,0.00016,22.834]
[1777138354785,33.18,77346.58,10.9,-0.69648,0.00016,22.82586]
[1777138359821,33.18,77337.48,10.9,-0.69794,0.00016,22.7739]
[1777138360826,33.18,77325.89,10.9,-0.6998,0.00016,22.70717]
[1777138361833,33.19,77325.6,10.9,-0.69985,0.00016,22.70563]
[1777138363847,33.19,77322.12,10.9,-0.7004,0.00016,22.68576]
[1777138365691,33.19,77321.19,10.9,-0.70054,0.00016,22.68051]
[1777138365861,33.19,77316.88,10.9,-0.70123,0.00016,22.65564]
[1777138366517,33.19,77316.88,10.9,-0.70123,0.00016,22.65564]
[1777138366868,33.19,77309.71,10.9,-0.70237,0.00016,22.61394]
[1777138371909,33.19,77308.62,10.9,-0.70253,0.00016,22.60812]
[1777138374018,33.19,77308.68,10.9,-0.70252,0.00016,22.60859]
[1777138374119,33.19,77309.16,10.9,-0.70244,0.00016,22.61151]
[1777138376948,33.19,77306.41,10.9,-0.70287,0.00016,22.5958]
[1777138380976,33.2,77302.77,10.9,-0.70343,0.00016,22.57504]
[1777138382990,33.2,77298.25,10.9,-0.70415,0.00016,22.54884]
[1777138383454,33.2,77298.25,10.9,-0.70415,0.00016,22.54884]
[1777138383997,33.2,77286.9,10.9,-0.70595,0.00016,22.48213]
[1777138385008,33.2,77286.98,10.9,-0.70593,0.00016,22.48284]
[1777138387539,33.2,77285.9,10.9,-0.70609,0.00016,22.47692]
[1777138393059,33.21,77283.49,10.9,-0.70643,0.00016,22.46407]
[1777138398095,33.21,77285.43,10.9,-0.70609,0.00016,22.47664]
[1777138403130,33.22,77288.36,10.9,-0.7056,0.00016,22.49494]
[1777138408165,33.22,77290.33,10.9,-0.70526,0.00016,22.50739]
[1777138413201,33.23,77288.99,10.9,-0.70548,0.00016,22.49637]
[1777138418235,33.23,77289.13,10.9,-0.70543,0.00016,22.49802]
[1777138421257,33.23,77279.83,10.9,-0.70689,0.00016,22.44355]
[1777138422264,33.23,77276.21,10.9,-0.70746,0.00016,22.4223]
[1777138427299,33.24,77281.22,10.9,-0.70664,0.00016,22.45315]
[1777138432334,33.24,77281.55,10.9,-0.70656,0.00016,22.4561]
[1777138437371,33.25,77284.6,10.9,-0.70604,0.00016,22.47505]
[1777138442406,33.25,77285.87,10.9,-0.70582,0.00016,22.48338]
[1777138448447,33.26,77288.12,10.9,-0.70543,0.00016,22.49762]
[1777138450785,33.26,77290.35,10.9,-0.70507,0.00016,22.51105]
[1777138451469,33.26,77293.19,10.9,-0.70462,0.00016,22.52789]
[1777138453226,33.26,77293.54,10.9,-0.70456,0.00016,22.53007]
[1777138453483,33.26,77295.61,10.9,-0.70422,0.00016,22.54234]
[1777138454489,33.26,77302.21,10.9,-0.70317,0.00016,22.58109]
[1777138455496,33.26,77306.16,10.9,-0.70254,0.00016,22.60422]
[1777138460531,33.26,77306.38,10.9,-0.70249,0.00016,22.60581]
[1777138462906,33.26,77306.77,10.9,-0.70243,0.00016,22.60815]
[1777138463893,33.26,77306.77,10.9,-0.70242,0.00016,22.60829]
[1777138463995,33.26,77306.77,10.9,-0.70242,0.00016,22.60836]
[1777138465526,33.26,77306.77,10.9,-0.70242,0.00016,22.60836]
[1777138475645,33.27,77304.34,10.9,-0.70281,0.00016,22.59114]
[1777138481688,33.27,77304.5,10.9,-0.70277,0.00016,22.59263]
[1777138486736,33.27,77303.78,10.9,-0.70287,0.00016,22.58889]
[1777138491795,33.28,77303.89,10.9,-0.70284,0.00016,22.59002]
[1777138496830,33.28,77305.43,10.9,-0.70258,0.00016,22.59946]
[1777138504886,33.28,77305.25,10.9,-0.70259,0.00016,22.59913]
[1777138509920,33.29,77306.45,10.9,-0.70238,0.00016,22.60665]
[1777138513948,33.29,77310.75,10.9,-0.70169,0.00016,22.63196]
[1777138514956,33.29,77317.65,10.9,-0.70058,0.00016,22.67214]
[1777138516969,33.29,77320.83,10.9,-0.70006,0.00016,22.69082]
[1777138522005,33.29,77324.93,10.9,-0.69939,0.00016,22.7151]
[1777138527040,33.3,77324.58,10.9,-0.69943,0.00016,22.71362]
[1777138532075,33.3,77325.21,10.9,-0.69934,0.00016,22.71383]
[1777138537110,33.3,77324.83,10.9,-0.69938,0.00016,22.7121]
[1777138542144,33.3,77323.28,10.9,-0.69962,0.00016,22.70351]
[1777138547180,33.3,77323.08,10.9,-0.69966,0.00016,22.70213]
[1777138552215,33.3,77323.45,10.9,-0.69959,0.00016,22.7047]
[1777138557250,33.3,77323.1,10.9,-0.69963,0.00016,22.70311]
[1777138561278,33.31,77319.97,10.9,-0.70012,0.00016,22.68539]
[1777138566314,33.31,77318.66,10.9,-0.70032,0.00016,22.67836]
[1777138572355,33.31,77318.93,10.9,-0.70026,0.00016,22.68053]
[1777138577391,33.31,77318.71,10.9,-0.7003,0.00016,22.67907]
[1777138582426,33.31,77319.51,10.9,-0.70017,0.00016,22.68363]
[1777138590483,33.32,77322.26,10.9,-0.69971,0.00016,22.70025]
[1777138596525,33.32,77323.2,10.9,-0.69957,0.00016,22.70222]
[1777138601560,33.32,77323.77,10.9,-0.69947,0.00016,22.70586]
[1777138606595,33.32,77323.58,10.9,-0.69949,0.00016,22.70509]
[1777138611630,33.32,77323.83,10.9,-0.69944,0.00016,22.70685]
[1777138616665,33.32,77325.93,10.9,-0.6991,0.00016,22.71922]
[1777138619686,33.32,77329.74,10.9,-0.69848,0.00016,22.74123]
[1777138625405,33.33,77331.4,10.9,-0.69821,0.00016,22.75085]
[1777138630762,33.33,77332.11,10.9,-0.69809,0.00016,22.75511]
[1777138633783,33.33,77336.87,10.9,-0.69733,0.00016,22.78237]
[1777138635798,33.33,77340.37,10.9,-0.69676,0.00016,22.80233]
[1777138639826,33.33,77343.75,10.9,-0.69622,0.00016,22.8215]
[1777138644861,33.33,77343.81,10.9,-0.69622,0.00016,22.82174]
[1777138651909,33.33,77344.08,10.9,-0.6962,0.00016,22.81926]
[1777138658958,33.32,77343.04,10.9,-0.69637,0.00016,22.81323]
[1777138663994,33.32,77343.54,10.9,-0.69629,0.00016,22.816]
[1777138669028,33.32,77344.05,10.9,-0.69622,0.00016,22.81882]
[1777138678092,33.32,77345.72,10.9,-0.69595,0.00016,22.8281]
[1777138685141,33.32,77345.23,10.9,-0.69604,0.00016,22.82514]
[1777138686196,33.32,77345.23,10.9,-0.69604,0.00016,22.82514]
[1777138687155,33.32,77350.88,10.9,-0.69513,0.00016,22.85713]
[1777138689169,33.32,77354.19,10.9,-0.6946,0.00016,22.87574]
[1777138695211,33.32,77354.37,10.9,-0.69458,0.00016,22.8764]
[1777138700633,33.32,77354.3,10.9,-0.6946,0.00016,22.8759]
[1777138700741,33.32,77354.3,10.9,-0.6946,0.00016,22.87575]
[1777138701527,33.32,77354.3,10.9,-0.6946,0.00016,22.87575]
[1777138701578,33.32,77354.3,10.9,-0.6946,0.00016,22.87575]
[1777138701580,33.32,77354.3,10.9,-0.6946,0.00016,22.87575]
[1777138701697,33.32,77354.3,10.9,-0.6946,0.00016,22.87575]
[1777138705538,33.32,77353.89,10.9,-0.69467,0.00016,22.87325]
[1777138714345,33.31,77354.39,10.9,-0.69463,0.00016,22.87178]
[1777138719380,33.31,77354.54,10.9,-0.69461,0.00016,22.87245]
[1777138731464,33.31,77354.51,10.9,-0.69463,0.00016,22.87187]
[1777138739521,33.31,77354.23,10.9,-0.69468,0.00016,22.87003]
[1777138744556,33.31,77354.23,10.9,-0.69468,0.00016,22.86989]
[1777138749591,33.31,77355.42,10.9,-0.6945,0.00016,22.87646]
[1777138750597,33.31,77359.94,10.9,-0.69377,0.00016,22.90192]
[1777138755633,33.31,77360.69,10.9,-0.69366,0.00016,22.90585]
[1777138761675,33.31,77360.65,10.9,-0.69367,0.00016,22.90536]
[1777138766709,33.3,77360.22,10.9,-0.69375,0.00016,22.90275]
[1777138771744,33.3,77358.78,10.9,-0.69401,0.00016,22.8906]
[1777138775773,33.3,77355.75,10.9,-0.6945,0.00016,22.87341]
[1777138780808,33.3,77354.01,10.9,-0.69478,0.00016,22.86358]
[1777138785842,33.3,77353.73,10.9,-0.69482,0.00016,22.86199]
[1777138790878,33.3,77356.63,10.9,-0.69436,0.00016,22.87833]
[1777138795912,33.3,77356.86,10.9,-0.69432,0.00016,22.87953]
[1777138802962,33.3,77356.83,10.9,-0.69433,0.00016,22.87921]
[1777138813036,33.3,77356.83,10.9,-0.69434,0.00016,22.87901]
[1777138818071,33.3,77357.08,10.9,-0.6943,0.00016,22.88033]
[1777138823592,33.3,77357.12,10.9,-0.6943,0.00016,22.88051]
[1777138824594,33.3,77357.12,10.9,-0.6943,0.00016,22.88044]
[1777138830156,33.3,77355.94,10.9,-0.69449,0.00016,22.87366]
[1777138835191,33.3,77355.97,10.9,-0.69452,0.00016,22.86987]
[1777138839000,33.3,77356.03,10.9,-0.69451,0.00016,22.87018]
[1777138842940,33.3,77356.2,10.9,-0.69448,0.00016,22.8711]
[1777138846009,33.3,77356.2,10.9,-0.69448,0.00016,22.87107]
[1777138846994,33.3,77356.4,10.9,-0.69445,0.00016,22.87216]
[1777138853069,33.3,77356.4,10.9,-0.69445,0.00016,22.87215]
[1777138854098,33.3,77356.4,10.9,-0.69445,0.00016,22.87206]
[1777138859363,33.3,77357.13,10.9,-0.69434,0.00016,22.87609]
[1777138864398,33.3,77356.58,10.9,-0.69443,0.00016,22.87291]
[1777138869434,33.3,77356.65,10.9,-0.69442,0.00016,22.87323]
[1777138874468,33.3,77356.87,10.9,-0.69439,0.00016,22.87441]
[1777138875543,33.3,77356.87,10.9,-0.69439,0.00016,22.87441]
[1777138876586,33.3,77356.87,10.9,-0.69439,0.00016,22.87439]
[1777138887563,33.29,77357.05,10.9,-0.69436,0.00016,22.87525]
[1777138889545,33.29,77357.05,10.9,-0.69436,0.00016,22.87525]
[1777138890533,33.29,77357.05,10.9,-0.69436,0.00016,22.87523]
[1777138896635,33.29,77357.11,10.9,-0.69438,0.00016,22.87161]
[1777138905726,33.29,77357.51,10.9,-0.69432,0.00016,22.87378]
[1777138910761,33.29,77358.49,10.9,-0.69416,0.00016,22.87924]
[1777138915796,33.29,77356.78,10.9,-0.69444,0.00016,22.86954]
[1777138920830,33.29,77356.59,10.9,-0.69447,0.00016,22.86844]
[1777138925865,33.29,77356.85,10.9,-0.69443,0.00016,22.86989]
[1777138927882,33.29,77345.92,10.9,-0.69619,0.00016,22.80792]
[1777138933924,33.29,77347.35,10.9,-0.69596,0.00016,22.81627]
[1777138938958,33.29,77347.24,10.9,-0.69597,0.00016,22.81582]
[1777138941980,33.3,77351.27,10.9,-0.69532,0.00016,22.83879]
[1777138949029,33.3,77350.81,10.9,-0.69539,0.00016,22.8363]
[1777138950406,33.3,77350.81,10.9,-0.69539,0.00016,22.8363]
[1777138951652,33.3,77350.71,10.9,-0.6954,0.00016,22.83576]
[1777138957085,33.3,77350.63,10.9,-0.69544,0.00016,22.83152]
[1777138963082,33.3,77350.1,10.9,-0.69552,0.00016,22.82859]
[1777138964731,33.3,77350.1,10.9,-0.69552,0.00016,22.82863]
[1777138965795,33.3,77350.1,10.9,-0.69552,0.00016,22.82866]
[1777138971183,33.3,77349.05,10.9,-0.69568,0.00016,22.82282]
[1777138976220,33.3,77348.91,10.9,-0.6957,0.00016,22.82213]
[1777138981254,33.3,77348.51,10.9,-0.69576,0.00016,22.81996]
[1777138986289,33.3,77348.62,10.9,-0.69574,0.00016,22.82068]
[1777138991324,33.3,77348.34,10.9,-0.69579,0.00016,22.81918]
[1777138996358,33.3,77348.87,10.9,-0.6957,0.00016,22.82227]
[1777139001393,33.3,77348.62,10.9,-0.69574,0.00016,22.82093]
[1777139007438,33.3,77348.4,10.9,-0.69577,0.00016,22.81979]
[1777139012473,33.3,77348.65,10.9,-0.69575,0.00016,22.81738]
[1777139017508,33.3,77349.52,10.9,-0.69561,0.00016,22.82238]
[1777139022543,33.3,77349.23,10.9,-0.69565,0.00016,22.82079]
[1777139027578,33.3,77349.16,10.9,-0.69566,0.00016,22.82046]
[1777139032613,33.3,77348.95,10.9,-0.6957,0.00016,22.81933]
[1777139038654,33.3,77349.23,10.9,-0.69565,0.00016,22.821]
[1777139043690,33.3,77349.62,10.9,-0.69558,0.00016,22.82326]
[1777139048725,33.3,77349.63,10.9,-0.69558,0.00016,22.82337]
[1777139055774,33.3,77348.64,10.9,-0.69574,0.00016,22.81783]
[1777139060808,33.3,77348.23,10.9,-0.6958,0.00016,22.8156]
[1777139065847,33.31,77347.75,10.9,-0.69588,0.00016,22.81296]
[1777139070881,33.31,77347.66,10.9,-0.69589,0.00016,22.81255]
[1777139075916,33.31,77347.47,10.9,-0.69594,0.00016,22.80767]
[1777139081959,33.31,77347.51,10.9,-0.69593,0.00016,22.80802]
[1777139083973,33.31,77340.74,10.9,-0.69702,0.00016,22.76952]
[1777139086109,33.31,77337.89,10.9,-0.69747,0.00016,22.75338]
[1777139093036,33.31,77336.37,10.9,-0.6977,0.00016,22.74515]
[1777139098071,33.31,77334.76,10.9,-0.69795,0.00016,22.73626]
[1777139103106,33.31,77334.65,10.9,-0.69796,0.00016,22.73597]
[1777139108140,33.32,77332.49,10.9,-0.6983,0.00016,22.72395]
[1777139115189,33.32,77331.55,10.9,-0.69843,0.00016,22.71903]
[1777139120225,33.32,77330.59,10.9,-0.69858,0.00016,22.71388]
[1777139125261,33.32,77329.69,10.9,-0.69871,0.00016,22.70903]
[1777139130296,33.32,77327.74,10.9,-0.69901,0.00016,22.6982]
[1777139135331,33.33,77328.33,10.9,-0.69894,0.00016,22.69804]
[1777139141374,33.33,77328.37,10.9,-0.69892,0.00016,22.69868]
[1777139155471,33.33,77328.54,10.9,-0.69886,0.00016,22.70056]
[1777139165542,33.33,77328.54,10.9,-0.69884,0.00016,22.70118]
[1777139171584,33.34,77329.67,10.9,-0.69865,0.00016,22.708]
[1777139176620,33.34,77329.64,10.9,-0.69865,0.00016,22.70816]
[1777139181656,33.34,77329.6,10.9,-0.69865,0.00016,22.7082]
[1777139193739,33.34,77329.46,10.9,-0.69868,0.00016,22.70415]
[1777139201796,33.35,77329.6,10.9,-0.69864,0.00016,22.7054]
[1777139207838,33.35,77329.47,10.9,-0.69865,0.00016,22.70498]
[1777139212872,33.35,77329.32,10.9,-0.69867,0.00016,22.7044]
[1777139217665,33.35,77329.62,10.9,-0.69861,0.00016,22.70628]
[1777139218674,33.35,77329.52,10.9,-0.69863,0.00016,22.70581]
[1777139218915,33.35,77329.22,10.9,-0.69867,0.00016,22.70415]
[1777139221027,33.35,77329.2,10.9,-0.69868,0.00016,22.70409]
[1777139226970,33.35,77329.17,10.9,-0.69867,0.00016,22.7043]
[1777139232006,33.35,77328.63,10.9,-0.69875,0.00016,22.70148]
[1777139237051,33.36,77327.8,10.9,-0.69887,0.00016,22.69702]
[1777139243094,33.36,77327.94,10.9,-0.69884,0.00016,22.69818]
[1777139251150,33.36,77327.83,10.9,-0.69887,0.00016,22.69408]
[1777139262227,33.36,77327.94,10.9,-0.69883,0.00016,22.69534]
[1777139271290,33.37,77326.81,10.9,-0.699,0.00016,22.68934]
[1777139278340,33.37,77327.33,10.9,-0.6989,0.00016,22.6927]
[1777139280354,33.37,77324.2,10.9,-0.6994,0.00016,22.67485]
[1777139286396,33.37,77324.35,10.9,-0.69937,0.00016,22.67612]
[1777139291431,33.37,77324.79,10.9,-0.69929,0.00016,22.67899]
[1777139297473,33.37,77324.36,10.9,-0.69934,0.00016,22.67692]
[1777139302508,33.38,77323.63,10.9,-0.69945,0.00016,22.67307]
[1777139307543,33.38,77323.56,10.9,-0.69945,0.00016,22.67302]
[1777139313584,33.38,77324.68,10.9,-0.69929,0.00016,22.67594]
[1777139318619,33.38,77324.54,10.9,-0.6993,0.00016,22.67547]
[1777139324662,33.38,77324.44,10.9,-0.6993,0.00016,22.67529]
[1777139329697,33.38,77324.76,10.9,-0.69924,0.00016,22.67746]
[1777139334731,33.39,77324.96,10.9,-0.6992,0.00016,22.67893]
[1777139336746,33.39,77329.35,10.9,-0.69849,0.00016,22.70421]
[1777139341781,33.39,77328.89,10.9,-0.69856,0.00016,22.70183]
[1777139347823,33.39,77327.2,10.9,-0.69882,0.00016,22.6924]
[1777139348830,33.39,77321.62,10.9,-0.69971,0.00016,22.66042]
[1777139351850,33.39,77317.98,10.9,-0.70029,0.00016,22.63973]
[1777139356886,33.39,77316.14,10.9,-0.70057,0.00016,22.62957]
[1777139360700,33.39,77316.16,10.9,-0.70056,0.00016,22.62977]
[1777139361695,33.39,77316.16,10.9,-0.70056,0.00016,22.62995]
[1777139364503,33.4,77314.35,10.9,-0.70084,0.00016,22.61985]
[1777139364941,33.4,77308.79,10.9,-0.70172,0.00016,22.5878]
[1777139367963,33.4,77304.06,10.9,-0.70247,0.00016,22.56077]
[1777139372998,33.4,77301.67,10.9,-0.70287,0.00016,22.543]
[1777139378032,33.4,77301.34,10.9,-0.70292,0.00016,22.54124]
[1777139383067,33.4,77290.1,10.9,-0.7047,0.00016,22.47591]
[1777139384074,33.4,77284.83,10.9,-0.70553,0.00016,22.44514]
[1777139389109,33.4,77282.77,10.9,-0.70584,0.00016,22.43372]
[1777139394145,33.41,77280.78,10.9,-0.70614,0.00016,22.42271]
[1777139399180,33.41,77280.6,10.9,-0.70615,0.00016,22.4223]
[1777139408243,33.42,77281.4,10.9,-0.70599,0.00016,22.42814]
[1777139414286,33.42,77281.32,10.9,-0.70598,0.00016,22.42845]
[1777139419320,33.42,77281.31,10.9,-0.70596,0.00016,22.42907]
[1777139424354,33.43,77281.25,10.9,-0.70595,0.00016,22.4294]
[1777139428383,33.43,77278.55,10.9,-0.70636,0.00016,22.4141]
[1777139433418,33.43,77278.37,10.9,-0.70639,0.00016,22.40989]
[1777139438453,33.44,77278.81,10.9,-0.7063,0.00016,22.41325]
[1777139443487,33.44,77278.18,10.9,-0.70638,0.00016,22.4103]
[1777139447026,33.44,77278.69,10.9,-0.70629,0.00016,22.41376]
[1777139448079,33.44,77278.69,10.9,-0.70628,0.00016,22.41391]
[1777139448523,33.44,77277.91,10.9,-0.7064,0.00016,22.40948]
[1777139449030,33.44,77277.91,10.9,-0.7064,0.00016,22.40948]
[1777139451491,33.45,77275.59,10.9,-0.70676,0.00016,22.39615]
[1777139451544,33.45,77270.99,10.9,-0.70748,0.00016,22.36914]
[1777139452551,33.45,77263.18,10.9,-0.70871,0.00016,22.32308]
[1777139457586,33.45,77260.49,10.9,-0.70911,0.00016,22.30794]
[1777139462621,33.45,77259.03,10.9,-0.70932,0.00016,22.30003]
[1777139467656,33.46,77261.05,10.9,-0.70898,0.00016,22.31268]
[1777139479739,33.47,77261.12,10.9,-0.70892,0.00016,22.31489]
[1777139483767,33.47,77268.32,10.9,-0.70777,0.00016,22.35807]
[1777139488803,33.47,77268.89,10.9,-0.70767,0.00016,22.36201]
[1777139494847,33.47,77268.99,10.9,-0.70766,0.00016,22.35934]
[1777139501616,33.47,77268.99,10.9,-0.70766,0.00016,22.35934]
[1777139502618,33.47,77268.99,10.9,-0.70766,0.00016,22.35934]
[1777139507939,33.48,77270.6,10.9,-0.70736,0.00016,22.37054]
[1777139515994,33.49,77270.67,10.9,-0.70732,0.00016,22.37196]
[1777139524123,33.49,77270.67,10.9,-0.70732,0.00016,22.37196]
[1777139530093,33.5,77270.76,10.9,-0.70725,0.00016,22.37431]
[1777139539155,33.5,77270.44,10.9,-0.70727,0.00016,22.37365]
[1777139540952,33.5,77270.44,10.9,-0.70727,0.00016,22.37365]
[1777139541983,33.5,77270.44,10.9,-0.70726,0.00016,22.37392]
[1777139550233,33.51,77270.37,10.9,-0.70724,0.00016,22.37475]
[1777139558289,33.51,77270.75,10.9,-0.70717,0.00016,22.37414]
[1777139563324,33.52,77271.07,10.9,-0.7071,0.00016,22.37671]
[1777139569366,33.52,77271.09,10.9,-0.70707,0.00016,22.37764]
[1777139577631,33.52,77271.09,10.9,-0.70707,0.00016,22.37764]
[1777139579502,33.53,77271.09,10.9,-0.70704,0.00016,22.37872]
[1777139580496,33.53,77271.09,10.9,-0.70704,0.00016,22.37899]
[1777139586485,33.53,77270.81,10.9,-0.70705,0.00016,22.37829]
[1777139591519,33.54,77271.78,10.9,-0.70688,0.00016,22.38466]
[1777139596555,33.54,77272.25,10.9,-0.70679,0.00016,22.38807]
[1777139601591,33.54,77272.71,10.9,-0.7067,0.00016,22.3914]
[1777139601802,33.54,77272.71,10.9,-0.7067,0.00016,22.3914]
[1777139602796,33.54,77272.71,10.9,-0.7067,0.00016,22.3914]
[1777139608640,33.55,77272.88,10.9,-0.70665,0.00016,22.39327]
[1777139614682,33.55,77273.22,10.9,-0.7066,0.00016,22.39208]
[1777139619717,33.55,77273.71,10.9,-0.7065,0.00016,22.39559]
[1777139627772,33.56,77273.85,10.9,-0.70645,0.00016,22.39741]
[1777139639857,33.57,77274.46,10.9,-0.70632,0.00016,22.40248]
[1777139644892,33.57,77274.39,10.9,-0.70631,0.00016,22.40269]
[1777139650373,33.57,77274.85,10.9,-0.70623,0.00016,22.40563]
[1777139651370,33.57,77274.85,10.9,-0.70622,0.00016,22.40611]
[1777139655969,33.57,77267.93,10.9,-0.70729,0.00016,22.36614]
[1777139661005,33.58,77268.09,10.9,-0.70724,0.00016,22.36783]
[1777139666039,33.58,77267.88,10.9,-0.70725,0.00016,22.36736]
[1777139672081,33.59,77263.53,10.9,-0.70794,0.00016,22.33873]
[1777139677116,33.59,77262.99,10.9,-0.708,0.00016,22.33648]
[1777139680138,33.59,77259.23,10.9,-0.70858,0.00016,22.31462]
[1777139685172,33.6,77257.75,10.9,-0.70879,0.00016,22.3068]
[1777139691215,33.6,77257.35,10.9,-0.70883,0.00016,22.30532]
[1777139696250,33.6,77256.31,10.9,-0.70897,0.00016,22.29987]
[1777139702293,33.61,77257.2,10.9,-0.70881,0.00016,22.3059]
[1777139707328,33.61,77257.08,10.9,-0.70881,0.00016,22.30579]
[1777139712362,33.61,77257.24,10.9,-0.70877,0.00016,22.3073]
[1777139715026,33.61,77255.69,10.9,-0.70901,0.00016,22.29838]
[1777139720419,33.62,77256.05,10.9,-0.70893,0.00016,22.30116]
[1777139722433,33.62,77251.01,10.9,-0.70972,0.00016,22.2716]
[1777139727468,33.62,77248.53,10.9,-0.71009,0.00016,22.25748]
[1777139729482,33.62,77244.3,10.9,-0.71075,0.00016,22.23254]
[1777139734517,33.62,77240.21,10.9,-0.7114,0.00016,22.20484]
[1777139736045,33.62,77241.0,10.9,-0.71127,0.00016,22.20968]
[1777139736530,33.63,77249.56,10.9,-0.70993,0.00016,22.26062]
[1777139737538,33.63,77253.2,10.9,-0.70935,0.00016,22.28225]
[1777139738545,33.63,77257.81,10.9,-0.70863,0.00016,22.30953]
[1777139739557,33.63,77262.11,10.9,-0.70795,0.00016,22.33491]
[1777139740563,33.63,77265.43,10.9,-0.70743,0.00016,22.35451]
[1777139743429,33.63,77268.0,10.9,-0.70702,0.00016,22.36975]
[1777139743872,33.63,77271.73,10.9,-0.70643,0.00016,22.39167]
[1777139745599,33.63,77276.48,10.9,-0.70568,0.00016,22.41954]
[1777139749626,33.63,77280.2,10.9,-0.70509,0.00016,22.4414]
[1777139753657,33.63,77283.03,10.9,-0.70463,0.00016,22.45804]
[1777139759698,33.63,77284.24,10.9,-0.70444,0.00016,22.46525]
[1777139764734,33.63,77280.6,10.9,-0.70501,0.00016,22.44429]
[1777139765741,33.63,77277.78,10.9,-0.70545,0.00016,22.42793]
[1777139770775,33.63,77278.47,10.9,-0.70533,0.00016,22.43227]
[1777139775811,33.64,77280.63,10.9,-0.70498,0.00016,22.44518]
[1777139780846,33.64,77280.93,10.9,-0.70491,0.00016,22.4479]
[1777139785882,33.65,77280.12,10.9,-0.705,0.00016,22.44424]
[1777139790916,33.65,77280.21,10.9,-0.70496,0.00016,22.4458]
[1777139797966,33.66,77280.47,10.9,-0.70491,0.00016,22.44474]
[1777139803002,33.66,77280.34,10.9,-0.7049,0.00016,22.44494]
[1777139808039,33.67,77280.32,10.9,-0.70487,0.00016,22.44585]
[1777139814081,33.67,77280.84,10.9,-0.70475,0.00016,22.45021]
[1777139819116,33.68,77279.55,10.9,-0.70492,0.00016,22.4439]
[1777139820123,33.68,77274.37,10.9,-0.70573,0.00016,22.414]
[1777139821130,33.68,77268.02,10.9,-0.70672,0.00016,22.3772]
[1777139823144,33.68,77266.89,10.9,-0.70689,0.00016,22.37111]
[1777139826164,33.69,77272.11,10.9,-0.70604,0.00016,22.40243]
[1777139827171,33.69,77275.34,10.9,-0.70553,0.00016,22.42151]
[1777139832820,33.69,77276.25,10.9,-0.70536,0.00016,22.4277]
[1777139835228,33.7,77269.89,10.9,-0.70633,0.00016,22.39154]
[1777139836234,33.7,77263.74,10.9,-0.70729,0.00016,22.3558]
[1777139838249,33.7,77264.65,10.9,-0.70714,0.00016,22.36144]
[1777139841270,33.7,77261.23,10.9,-0.70766,0.00016,22.34192]
[1777139846305,33.71,77261.63,10.9,-0.70757,0.00016,22.34537]
[1777139851341,33.71,77260.77,10.9,-0.70771,0.00016,22.33726]
[1777139858390,33.72,77261.03,10.9,-0.70763,0.00016,22.33994]
[1777139863426,33.72,77260.03,10.9,-0.70777,0.00016,22.33487]
[1777139868461,33.73,77258.18,10.9,-0.70803,0.00016,22.32479]
[1777139873496,33.73,77257.18,10.9,-0.70817,0.00016,22.31976]
[1777139878534,33.73,77261.19,10.9,-0.70752,0.00016,22.34408]
[1777139881533,33.74,77261.64,10.9,-0.70744,0.00016,22.34699]
[1777139881555,33.74,77264.48,10.9,-0.70699,0.00016,22.36372]
[1777139882562,33.74,77267.52,10.9,-0.70651,0.00016,22.38157]
[1777139884865,33.74,77269.32,10.9,-0.70622,0.00016,22.39216]
[1777139887596,33.74,77273.0,10.9,-0.70564,0.00016,22.41387]
[1777139892633,33.74,77272.75,10.9,-0.70567,0.00016,22.41271]
[1777139898675,33.74,77273.93,10.9,-0.70547,0.00016,22.41989]
[1777139907741,33.74,77273.82,10.9,-0.70548,0.00016,22.4197]
[1777139909755,33.74,77277.0,10.9,-0.70498,0.00016,22.43829]
[1777139918818,33.75,77277.3,10.9,-0.70494,0.00016,22.43656]
[1777139920496,33.75,77277.18,10.9,-0.70496,0.00016,22.43593]
[1777139926874,33.75,77276.9,10.9,-0.70499,0.00016,22.43479]
[1777139931908,33.75,77277.17,10.9,-0.70494,0.00016,22.43675]
[1777139932626,33.75,77277.17,10.9,-0.70494,0.00016,22.43675]
[1777139936944,33.75,77281.27,10.9,-0.70428,0.00016,22.46084]
[1777139942986,33.76,77280.98,10.9,-0.70431,0.00016,22.45957]
[1777139948021,33.76,77280.94,10.9,-0.70431,0.00016,22.45971]
[1777139948789,33.76,77280.94,10.9,-0.70431,0.00016,22.45971]
[1777139954708,33.76,77281.65,10.9,-0.70419,0.00016,22.46412]
[1777139960110,33.76,77281.65,10.9,-0.70417,0.00016,22.46476]
[1777139966152,33.77,77281.78,10.9,-0.70411,0.00016,22.46682]
[1777139972193,33.78,77281.6,10.9,-0.70413,0.00016,22.46323]
[1777139975215,33.78,77274.59,10.9,-0.70521,0.00016,22.42337]
[1777139976222,33.78,77265.12,10.9,-0.70669,0.00016,22.36844]
[1777139981258,33.78,77266.12,10.9,-0.70651,0.00016,22.37513]
[1777139986293,33.79,77268.07,10.9,-0.70618,0.00016,22.3872]
[1777139989314,33.79,77271.07,10.9,-0.7057,0.00016,22.40501]
[1777139991328,33.79,77274.84,10.9,-0.70511,0.00016,22.42708]
[1777139996362,33.79,77274.96,10.9,-0.70508,0.00016,22.42811]
[1777140000610,33.79,77274.82,10.9,-0.70509,0.00016,22.42747]
[1777140001398,33.79,77255.04,10.9,-0.70819,0.00016,22.31236]
[1777140002405,33.79,77248.84,10.9,-0.70916,0.00016,22.27604]
[1777140003412,33.79,77247.51,10.9,-0.70936,0.00016,22.26831]
[1777140004720,33.79,77247.51,10.9,-0.70936,0.00016,22.26831]
[1777140004814,33.79,77243.2,10.9,-0.71003,0.00016,22.2432]
[1777140007443,33.8,77247.99,10.9,-0.70927,0.00016,22.2717]
[1777140008450,33.8,77252.49,10.9,-0.70856,0.00016,22.29826]
[1777140013486,33.8,77253.9,10.9,-0.70832,0.00016,22.30727]
[1777140017514,33.8,77257.25,10.9,-0.70779,0.00016,22.32738]
[1777140022548,33.81,77259.31,10.9,-0.70744,0.00016,22.3401]
[1777140027584,33.81,77260.39,10.9,-0.70726,0.00016,22.34708]
[1777140032619,33.81,77260.11,10.9,-0.70731,0.00016,22.34215]
[1777140035639,33.81,77264.93,10.9,-0.70654,0.00016,22.37064]
[1777140040675,33.82,77265.63,10.9,-0.70642,0.00016,22.37527]
[1777140041665,33.82,77265.63,10.9,-0.70642,0.00016,22.37527]
[1777140046720,33.82,77267.52,10.9,-0.7061,0.00016,22.3869]
[1777140049741,33.82,77272.31,10.9,-0.70534,0.00016,22.41498]
[1777140050795,33.82,77272.31,10.9,-0.70534,0.00016,22.41498]
[1777140056790,33.82,77278.67,10.9,-0.70433,0.00016,22.45222]
[1777140061825,33.83,77281.01,10.9,-0.70396,0.00016,22.46595]
[1777140066860,33.83,77282.22,10.9,-0.70376,0.00016,22.47314]
[1777140067867,33.83,77288.13,10.9,-0.70283,0.00016,22.5073]
[1777140072902,33.83,77289.61,10.9,-0.70258,0.00016,22.51645]
[1777140077937,33.83,77289.38,10.9,-0.7026,0.00016,22.51563]
[1777140079951,33.83,77295.32,10.9,-0.70166,0.00016,22.54976]
[1777140084986,33.84,77297.19,10.9,-0.70135,0.00016,22.5609]
[1777140085993,33.84,77303.85,10.9,-0.7003,0.00016,22.59893]
[1777140086473,33.84,77303.85,10.9,-0.7003,0.00016,22.59893]
[1777140086624,33.84,77303.85,10.9,-0.7003,0.00016,22.59893]
[1777140087000,33.84,77307.55,10.9,-0.69971,0.00016,22.61999]
[1777140091028,33.84,77310.4,10.9,-0.69928,0.00016,22.63227]
[1777140096066,33.84,77311.77,10.9,-0.69907,0.00016,22.64001]
[1777140098183,33.84,77314.09,10.9,-0.6987,0.00016,22.65313]
[1777140098202,33.84,77317.77,10.9,-0.69812,0.00016,22.6739]
[1777140100094,33.84,77321.51,10.9,-0.69753,0.00016,22.69488]
[1777140103115,33.84,77324.64,10.9,-0.69704,0.00016,22.71231]
[1777140108150,33.83,77324.97,10.9,-0.697,0.00016,22.71378]
[1777140111170,33.83,77333.06,10.9,-0.69572,0.00016,22.75888]
[1777140115199,33.83,77336.2,10.9,-0.69523,0.00016,22.77591]
[1777140120234,33.83,77336.31,10.9,-0.69524,0.00016,22.77587]
[1777140125269,33.82,77338.08,10.9,-0.69497,0.00016,22.78508]
[1777140128290,33.82,77334.93,10.9,-0.69549,0.00016,22.76709]
[1777140133326,33.82,77332.8,10.9,-0.69584,0.00016,22.75464]
[1777140138361,33.81,77332.57,10.9,-0.69589,0.00016,22.75283]
[1777140144403,33.81,77331.36,10.9,-0.69611,0.00016,22.74545]
[1777140146200,33.81,77331.36,10.9,-0.69611,0.00016,22.74545]
[1777140147250,33.81,77332.27,10.9,-0.69597,0.00016,22.75035]
[1777140156487,33.8,77330.13,10.9,-0.69636,0.00016,22.73355]
[1777140161522,33.8,77330.62,10.9,-0.69629,0.00016,22.73588]
[1777140166559,33.8,77330.63,10.9,-0.69631,0.00016,22.73551]
[1777140172602,33.8,77330.62,10.9,-0.69632,0.00016,22.73496]
[1777140177637,33.8,77330.4,10.9,-0.69637,0.00016,22.73326]
[1777140182961,33.79,77330.56,10.9,-0.69635,0.00016,22.73401]
[1777140189721,33.79,77330.97,10.9,-0.69631,0.00016,22.73555]
[1777140196769,33.79,77331.13,10.9,-0.6963,0.00016,22.73593]
[1777140203818,33.78,77332.09,10.9,-0.69616,0.00016,22.74081]
[1777140208853,33.78,77332.65,10.9,-0.69608,0.00016,22.74357]
[1777140214895,33.78,77332.64,10.9,-0.69612,0.00016,22.73917]
[1777140220938,33.78,77332.34,10.9,-0.69618,0.00016,22.73707]
[1777140226979,33.78,77331.83,10.9,-0.69627,0.00016,22.73382]
[1777140233021,33.77,77331.81,10.9,-0.69629,0.00016,22.73333]
[1777140238057,33.77,77332.17,10.9,-0.69624,0.00016,22.73505]
[1777140243091,33.77,77332.07,10.9,-0.69627,0.00016,22.73418]
[1777140248196,33.77,77332.11,10.9,-0.69627,0.00016,22.73416]
[1777140249196,33.77,77332.11,10.9,-0.69627,0.00016,22.7341]
[1777140255219,33.77,77331.37,10.9,-0.6964,0.00016,22.72959]
[1777140256225,33.77,77331.59,10.9,-0.69636,0.00016,22.73077]
[1777140261218,33.77,77335.02,10.9,-0.69583,0.00016,22.74967]
[1777140262224,33.77,77341.43,10.9,-0.69481,0.00016,22.78544]
[1777140264239,33.76,77347.41,10.9,-0.69386,0.00016,22.81855]
[1777140266253,33.76,77351.53,10.9,-0.6932,0.00016,22.84147]
[1777140268813,33.77,77351.04,10.9,-0.69327,0.00016,22.83907]
[1777140269274,33.77,77323.61,10.9,-0.69764,0.00016,22.68561]
[1777140270281,33.77,77314.62,10.9,-0.69907,0.00016,22.63467]
[1777140272364,33.77,77315.46,10.9,-0.69896,0.00016,22.63548]
[1777140273302,33.76,77319.55,10.9,-0.69832,0.00016,22.65855]
[1777140277332,33.76,77324.85,10.9,-0.69748,0.00016,22.68843]
[1777140280283,33.76,77326.64,10.9,-0.69719,0.00016,22.69844]
[1777140280351,33.76,77327.07,10.9,-0.69713,0.00016,22.70081]
[1777140285386,33.76,77327.91,10.9,-0.697,0.00016,22.70525]
[1777140288406,33.76,77323.09,10.9,-0.69777,0.00016,22.67789]
[1777140289413,33.76,77319.61,10.9,-0.69833,0.00016,22.65819]
[1777140294449,33.76,77317.67,10.9,-0.69864,0.00016,22.64711]
[1777140299484,33.76,77319.6,10.9,-0.69834,0.00016,22.65789]
[1777140304519,33.76,77321.72,10.9,-0.69801,0.00016,22.66967]
[1777140307735,33.76,77322.15,10.9,-0.69794,0.00016,22.67199]
[1777140308377,33.76,77322.15,10.9,-0.69794,0.00016,22.67199]
[1777140307912,33.76,77322.18,10.9,-0.69794,0.00016,22.67204]
[1777140308548,33.76,77300.93,10.9,-0.70131,0.00016,22.55122]
[1777140309555,33.76,77297.64,10.9,-0.70183,0.00016,22.53233]
[1777140311850,33.76,77297.28,10.9,-0.70189,0.00016,22.5302]
[1777140317611,33.76,77299.97,10.9,-0.70147,0.00016,22.5456]
[1777140322646,33.76,77300.65,10.9,-0.70135,0.00016,22.5496]
[1777140331709,33.76,77300.51,10.9,-0.7014,0.00016,22.545]
[1777140336744,33.76,77301.05,10.9,-0.70132,0.00016,22.54802]
[1777140341779,33.76,77300.91,10.9,-0.70133,0.00016,22.54748]
[1777140344800,33.76,77297.77,10.9,-0.70182,0.00016,22.52968]
[1777140345807,33.76,77292.97,10.9,-0.70258,0.00016,22.50219]
[1777140346814,33.76,77288.04,10.9,-0.70335,0.00016,22.47386]
[1777140351849,33.76,77287.45,10.9,-0.70345,0.00016,22.47042]
[1777140358252,33.76,77287.3,10.9,-0.70347,0.00016,22.46952]
[1777140359905,33.76,77291.82,10.9,-0.70276,0.00016,22.4955]
[1777140367961,33.76,77295.09,10.9,-0.70225,0.00016,22.51421]
[1777140369974,33.76,77297.87,10.9,-0.7018,0.00016,22.53033]
[1777140379039,33.76,77298.88,10.9,-0.70162,0.00016,22.53683]
[1777140385085,33.77,77298.55,10.9,-0.70166,0.00016,22.53545]
[1777140390120,33.77,77298.55,10.9,-0.70165,0.00016,22.5359]
[1777140391132,33.77,77298.55,10.9,-0.70165,0.00016,22.5359]
[1777140392132,33.77,77298.55,10.9,-0.70167,0.00016,22.53208]
[1777140398178,33.77,77298.52,10.9,-0.70165,0.00016,22.53267]
[1777140399645,33.77,77298.52,10.9,-0.70165,0.00016,22.53267]
[1777140400645,33.77,77298.55,10.9,-0.70164,0.00016,22.53311]
[1777140408249,33.78,77298.59,10.9,-0.7016,0.00016,22.53443]
[1777140412133,33.78,77298.55,10.9,-0.7016,0.00016,22.53435]
[1777140413163,33.78,77298.09,10.9,-0.70166,0.00016,22.53215]
[1777140418319,33.79,77298.91,10.9,-0.70151,0.00016,22.53769]
[1777140421876,33.79,77298.77,10.9,-0.70152,0.00016,22.53716]
[1777140422889,33.79,77298.81,10.9,-0.70151,0.00016,22.53765]
[1777140428388,33.79,77298.63,10.9,-0.70152,0.00016,22.53741]
[1777140433198,33.8,77298.7,10.9,-0.7015,0.00016,22.53808]
[1777140434295,33.8,77298.73,10.9,-0.70148,0.00016,22.53865]
[1777140445508,33.81,77298.78,10.9,-0.70143,0.00016,22.54037]
[1777140451550,33.81,77298.77,10.9,-0.70144,0.00016,22.53697]
[1777140459606,33.81,77298.84,10.9,-0.70141,0.00016,22.5381]
[1777140464641,33.81,77299.49,10.9,-0.70129,0.00016,22.54227]
[1777140467916,33.81,77299.62,10.9,-0.70127,0.00016,22.5431]
[1777140468956,33.82,77299.62,10.9,-0.70126,0.00016,22.54338]
[1777140475717,33.82,77299.93,10.9,-0.70119,0.00016,22.54577]
[1777140485788,33.82,77300.17,10.9,-0.70113,0.00016,22.54792]
[1777140490823,33.83,77308.0,10.9,-0.69988,0.00016,22.5929]
[1777140496865,33.83,77308.23,10.9,-0.69984,0.00016,22.59451]
[1777140505928,33.83,77307.17,10.9,-0.7,0.00016,22.5888]
[1777140510963,33.83,77307.39,10.9,-0.69996,0.00016,22.59026]
[1777140515997,33.83,77307.55,10.9,-0.69995,0.00016,22.58744]
[1777140521033,33.83,77307.38,10.9,-0.69997,0.00016,22.58667]
[1777140526068,33.83,77307.68,10.9,-0.69992,0.00016,22.58857]
[1777140531102,33.83,77307.7,10.9,-0.69991,0.00016,22.58887]
[1777140536137,33.83,77306.91,10.9,-0.70003,0.00016,22.58456]
[1777140541173,33.84,77307.86,10.9,-0.69987,0.00016,22.59014]
[1777140547236,33.84,77308.29,10.9,-0.6998,0.00016,22.5928]
[1777140554286,33.84,77308.3,10.9,-0.69979,0.00016,22.5931]
[1777140560331,33.84,77308.18,10.9,-0.6998,0.00016,22.59267]
[1777140566373,33.84,77307.93,10.9,-0.69983,0.00016,22.59154]
[1777140571409,33.84,77308.11,10.9,-0.69982,0.00016,22.58889]
[1777140576444,33.84,77308.02,10.9,-0.69983,0.00016,22.58865]
[1777140581479,33.84,77308.08,10.9,-0.69981,0.00016,22.58928]
[1777140586514,33.85,77308.78,10.9,-0.69969,0.00016,22.59353]
[1777140591548,33.85,77308.84,10.9,-0.69968,0.00016,22.59412]
[1777140596583,33.85,77308.76,10.9,-0.69968,0.00016,22.59389]
[1777140601618,33.85,77308.73,10.9,-0.69968,0.00016,22.59392]
[1777140606653,33.85,77303.72,10.9,-0.70047,0.00016,22.56569]
[1777140608668,33.85,77299.88,10.9,-0.70107,0.00016,22.54397]
[1777140613703,33.85,77298.7,10.9,-0.70124,0.00016,22.5377]
[1777140619746,33.86,77298.61,10.9,-0.70124,0.00016,22.53773]
[1777140627801,33.86,77299.81,10.9,-0.70103,0.00016,22.54526]
[1777140633844,33.86,77299.86,10.9,-0.70104,0.00016,22.54207]
[1777140638878,33.86,77299.31,10.9,-0.70111,0.00016,22.53932]
[1777140643914,33.87,77299.26,10.9,-0.70111,0.00016,22.53943]
[1777140648948,33.87,77299.33,10.9,-0.70109,0.00016,22.54021]
[1777140654991,33.87,77299.16,10.9,-0.7011,0.00016,22.53969]
[1777140660027,33.87,77299.16,10.9,-0.70109,0.00016,22.54006]
[1777140663048,33.87,77305.72,10.9,-0.70005,0.00016,22.57759]
[1777140668087,33.87,77305.96,10.9,-0.7,0.00016,22.57915]
[1777140673122,33.88,77307.03,10.9,-0.69983,0.00016,22.5854]
[1777140678157,33.88,77308.02,10.9,-0.69967,0.00016,22.59113]
[1777140681178,33.88,77315.24,10.9,-0.69852,0.00016,22.63202]
[1777140687219,33.88,77316.53,10.9,-0.69832,0.00016,22.63912]
[1777140692254,33.88,77313.97,10.9,-0.69876,0.00016,22.62063]
[1777140695276,33.87,77310.37,10.9,-0.69933,0.00016,22.60024]
[1777140702325,33.88,77310.85,10.9,-0.69925,0.00016,22.60297]
[1777140708366,33.88,77311.62,10.9,-0.69913,0.00016,22.60736]
[1777140714409,33.88,77311.63,10.9,-0.69913,0.00016,22.60743]
[1777140719444,33.88,77314.67,10.9,-0.69865,0.00016,22.62458]
[1777140724479,33.87,77314.28,10.9,-0.69871,0.00016,22.62229]
[1777140729514,33.87,77314.21,10.9,-0.69873,0.00016,22.6218]
[1777140737571,33.87,77314.34,10.9,-0.69871,0.00016,22.62238]
[1777140743613,33.87,77314.54,10.9,-0.69868,0.00016,22.62339]
[1777140748189,33.87,77314.13,10.9,-0.69875,0.00016,22.62101]
[1777140749195,33.87,77314.24,10.9,-0.69873,0.00016,22.62159]
[1777140754697,33.87,77314.37,10.9,-0.69874,0.00016,22.61828]
[1777140755268,33.87,77314.37,10.9,-0.69874,0.00016,22.61828]
[1777140756268,33.87,77314.37,10.9,-0.69874,0.00016,22.61826]
[1777140761745,33.87,77313.87,10.9,-0.69883,0.00016,22.61532]
[1777140764442,33.87,77313.84,10.9,-0.69883,0.00016,22.61514]
[1777140765494,33.87,77313.84,10.9,-0.69883,0.00016,22.6151]
[1777140770809,33.87,77314.0,10.9,-0.69881,0.00016,22.61589]
[1777140771554,33.87,77314.0,10.9,-0.69881,0.00016,22.61589]
[1777140772539,33.87,77313.91,10.9,-0.69882,0.00016,22.61537]
[1777140778865,33.87,77314.44,10.9,-0.69874,0.00016,22.61822]
[1777140787927,33.87,77316.58,10.9,-0.69841,0.00016,22.6301]
[1777140793971,33.87,77317.93,10.9,-0.69821,0.00016,22.63745]
[1777140796452,33.87,77318.69,10.9,-0.69809,0.00016,22.64169]
[1777140797451,33.87,77318.72,10.9,-0.69808,0.00016,22.64177]
[1777140802027,33.86,77321.65,10.9,-0.69763,0.00016,22.658]
[1777140807064,33.86,77321.65,10.9,-0.69764,0.00016,22.65768]
[1777140808428,33.86,77321.65,10.9,-0.69764,0.00016,22.65768]
[1777140809485,33.86,77321.65,10.9,-0.69764,0.00016,22.65756]
[1777140813106,33.86,77317.04,10.9,-0.6984,0.00016,22.62742]
[1777140816128,33.86,77314.0,10.9,-0.69889,0.00016,22.61013]
[1777140821163,33.86,77313.67,10.9,-0.69895,0.00016,22.60812]
[1777140823177,33.86,77310.56,10.9,-0.69944,0.00016,22.59046]
[1777140828213,33.86,77308.76,10.9,-0.69972,0.00016,22.58027]
[1777140833248,33.86,77306.42,10.9,-0.70009,0.00016,22.56717]
[1777140839289,33.86,77305.61,10.9,-0.70021,0.00016,22.56291]
[1777140841303,33.86,77302.81,10.9,-0.70065,0.00016,22.54711]
[1777140847346,33.87,77302.14,10.9,-0.70074,0.00016,22.54377]
[1777140853388,33.87,77302.47,10.9,-0.70068,0.00016,22.546]
[1777140859431,33.87,77307.76,10.9,-0.69983,0.00016,22.57633]
[1777140864466,33.87,77309.08,10.9,-0.69962,0.00016,22.58386]
[1777140869502,33.87,77309.41,10.9,-0.69957,0.00016,22.5857]
[1777140874537,33.87,77308.4,10.9,-0.69976,0.00016,22.57601]
[1777140879572,33.87,77308.57,10.9,-0.69973,0.00016,22.57694]
[1777140884606,33.87,77308.33,10.9,-0.69977,0.00016,22.57555]
[1777140889643,33.87,77308.79,10.9,-0.6997,0.00016,22.57812]
[1777140894678,33.87,77308.79,10.9,-0.6997,0.00016,22.57807]
[1777140899713,33.87,77308.62,10.9,-0.69973,0.00016,22.57706]
[1777140905754,33.87,77309.48,10.9,-0.69959,0.00016,22.58192]
[1777140917840,33.87,77310.72,10.9,-0.6994,0.00016,22.58893]
[1777140927909,33.87,77310.72,10.9,-0.6994,0.00016,22.5889]
[1777140934959,33.87,77310.65,10.9,-0.69944,0.00016,22.58453]
[1777140943015,33.87,77310.65,10.9,-0.69944,0.00016,22.58446]
[1777140950064,33.87,77310.93,10.9,-0.6994,0.00016,22.58596]
[1777140953221,33.87,77310.93,10.9,-0.6994,0.00016,22.58596]
[1777140954294,33.87,77310.93,10.9,-0.6994,0.00016,22.58591]
[1777140960133,33.87,77310.97,10.9,-0.69939,0.00016,22.58605]
[1777140971211,33.86,77311.79,10.9,-0.69927,0.00016,22.59053]
[1777140976156,33.86,77312.55,10.9,-0.69915,0.00016,22.59475]
[1777140985309,33.86,77312.55,10.9,-0.69916,0.00016,22.59452]
[1777140991352,33.86,77312.51,10.9,-0.69919,0.00016,22.59024]
[1777140996387,33.86,77310.74,10.9,-0.69948,0.00016,22.58013]
[1777141001421,33.86,77311.16,10.9,-0.69941,0.00016,22.58246]
[1777141005450,33.86,77315.48,10.9,-0.69873,0.00016,22.60686]
[1777141012499,33.86,77317.69,10.9,-0.69839,0.00016,22.61907]
[1777141017533,33.86,77318.75,10.9,-0.69822,0.00016,22.62485]
[1777141018541,33.86,77315.88,10.9,-0.69868,0.00016,22.60861]
[1777141020555,33.86,77312.8,10.9,-0.69917,0.00016,22.59115]
[1777141025590,33.86,77312.24,10.9,-0.69926,0.00016,22.58799]
[1777141030624,33.86,77311.4,10.9,-0.69939,0.00016,22.58334]
[1777141035660,33.86,77310.69,10.9,-0.6995,0.00016,22.57944]
[1777141043525,33.86,77310.68,10.9,-0.6995,0.00016,22.57948]
[1777141049758,33.86,77310.52,10.9,-0.69951,0.00016,22.57883]
[1777141054793,33.86,77311.09,10.9,-0.69945,0.00016,22.57827]
[1777141063856,33.86,77311.03,10.9,-0.69945,0.00016,22.5782]
[1777141072918,33.87,77308.82,10.9,-0.69979,0.00016,22.56598]
[1777141078960,33.87,77308.7,10.9,-0.6998,0.00016,22.56557]
[1777141086010,33.87,77308.75,10.9,-0.69978,0.00016,22.56616]
[1777141091045,33.87,77308.78,10.9,-0.69977,0.00016,22.56655]
[1777141099102,33.87,77308.73,10.9,-0.69977,0.00016,22.56661]
[1777141104137,33.87,77308.64,10.9,-0.69978,0.00016,22.5663]
[1777141109172,33.87,77308.58,10.9,-0.69978,0.00016,22.56617]
[1777141114210,33.87,77308.53,10.9,-0.69981,0.00016,22.56216]
[1777141119246,33.88,77309.03,10.9,-0.69972,0.00016,22.5652]
[1777141124337,33.88,77309.18,10.9,-0.69969,0.00016,22.56621]
[1777141130322,33.88,77308.96,10.9,-0.69972,0.00016,22.56523]
[1777141137281,33.88,77309.05,10.9,-0.6997,0.00016,22.5659]
[1777141138267,33.88,77309.05,10.9,-0.6997,0.00016,22.5659]
[1777141149456,33.88,77309.22,10.9,-0.69966,0.00016,22.5674]
[1777141154492,33.88,77309.2,10.9,-0.69966,0.00016,22.56747]
[1777141159527,33.88,77309.78,10.9,-0.69956,0.00016,22.57094]
[1777141164562,33.88,77309.74,10.9,-0.69956,0.00016,22.57087]
[1777141169597,33.88,77309.94,10.9,-0.69952,0.00016,22.57217]
[1777141174632,33.89,77310.04,10.9,-0.69953,0.00016,22.56901]
[1777141179667,33.89,77310.02,10.9,-0.69953,0.00016,22.56907]
[1777141184702,33.89,77309.92,10.9,-0.69954,0.00016,22.56868]
[1777141189737,33.89,77309.65,10.9,-0.69958,0.00016,22.56733]
[1777141195780,33.89,77309.89,10.9,-0.69953,0.00016,22.56891]
[1777141201822,33.89,77310.33,10.9,-0.69946,0.00016,22.5716]
[1777141206857,33.89,77310.38,10.9,-0.69944,0.00016,22.57205]
[1777141211892,33.89,77310.4,10.9,-0.69943,0.00016,22.57233]
[1777141216926,33.89,77310.15,10.9,-0.69947,0.00016,22.57109]
[1777141218761,33.89,77310.03,10.9,-0.69949,0.00016,22.57045]
[1777141219794,33.89,77310.17,10.9,-0.69946,0.00016,22.57127]
[1777141224983,33.89,77310.08,10.9,-0.69947,0.00016,22.57094]
[1777141230019,33.9,77309.96,10.9,-0.69949,0.00016,22.57037]
[1777141235054,33.9,77309.96,10.9,-0.69951,0.00016,22.56652]
[1777141240097,33.9,77310.16,10.9,-0.69948,0.00016,22.56771]
[1777141250167,33.9,77310.13,10.9,-0.69948,0.00016,22.5676]
[1777141256208,33.9,77310.03,10.9,-0.6995,0.00016,22.56704]
[1777141261244,33.9,77310.19,10.9,-0.69947,0.00016,22.56793]
[1777141263257,33.9,77298.8,10.9,-0.70127,0.00016,22.50325]
[1777141265272,33.9,77293.09,10.9,-0.70217,0.00016,22.47079]
[1777141270306,33.9,77290.37,10.9,-0.7026,0.00016,22.45503]
[1777141275342,33.89,77287.09,10.9,-0.70313,0.00016,22.43605]
[1777141281383,33.89,77288.05,10.9,-0.70298,0.00016,22.44143]
[1777141283397,33.89,77290.84,10.9,-0.70254,0.00016,22.45734]
[1777141284404,33.89,77293.81,10.9,-0.70207,0.00016,22.47428]
[1777141286419,33.89,77296.75,10.9,-0.70161,0.00016,22.49121]
[1777141291426,33.9,77299.18,10.9,-0.70122,0.00016,22.5053]
[1777141290447,33.9,77301.91,10.9,-0.70079,0.00016,22.52083]
[1777141292461,33.9,77305.35,10.9,-0.70027,0.00016,22.53653]
[1777141298503,33.9,77305.71,10.9,-0.7002,0.00016,22.53873]
[1777141303538,33.9,77307.32,10.9,-0.69994,0.00016,22.548]
[1777141309580,33.9,77307.4,10.9,-0.69993,0.00016,22.5486]
[1777141316629,33.9,77308.24,10.9,-0.69979,0.00016,22.55362]
[1777141328713,33.9,77308.4,10.9,-0.69975,0.00016,22.55495]
[1777141331735,33.9,77311.4,10.9,-0.69927,0.00016,22.572]
[1777141332742,33.9,77314.84,10.9,-0.69873,0.00016,22.59145]
[1777141337776,33.9,77314.95,10.9,-0.69871,0.00016,22.592]
[1777141342811,33.9,77315.54,10.9,-0.69862,0.00016,22.59515]
[1777141347847,33.9,77315.48,10.9,-0.69864,0.00016,22.59463]
[1777141351875,33.9,77308.27,10.9,-0.69981,0.00016,22.54979]
[1777141356909,33.9,77306.92,10.9,-0.70002,0.00016,22.54214]
[1777141364970,33.9,77308.11,10.9,-0.69984,0.00016,22.54884]
[1777141370007,33.9,77308.16,10.9,-0.69983,0.00016,22.54904]
[1777141382090,33.9,77308.5,10.9,-0.69978,0.00016,22.55075]
[1777141388133,33.9,77308.65,10.9,-0.69977,0.00016,22.55144]
[1777141392513,33.9,77308.65,10.9,-0.69977,0.00016,22.55144]
[1777141393520,33.9,77308.46,10.9,-0.6998,0.00016,22.55024]
[1777141397195,33.9,77312.55,10.9,-0.69916,0.00016,22.57323]
[1777141402231,33.89,77312.89,10.9,-0.69911,0.00016,22.57489]
[1777141408276,33.89,77313.05,10.9,-0.69909,0.00016,22.57549]
[1777141411159,33.89,77313.05,10.9,-0.69909,0.00016,22.57549]
[1777141412157,33.89,77313.05,10.9,-0.69912,0.00016,22.57141]
[1777141422376,33.89,77313.17,10.9,-0.69912,0.00016,22.57157]
[1777141424742,33.89,77313.25,10.9,-0.69911,0.00016,22.57198]
[1777141425735,33.89,77313.25,10.9,-0.69911,0.00016,22.57193]
[1777141431774,33.89,77313.49,10.9,-0.69908,0.00016,22.57311]
[1777141432761,33.89,77313.49,10.9,-0.69908,0.00016,22.57297]
[1777141438488,33.88,77313.49,10.9,-0.69909,0.00016,22.57266]
[1777141443523,33.88,77313.27,10.9,-0.69913,0.00016,22.5712]
[1777141445980,33.88,77313.61,10.9,-0.69908,0.00016,22.57303]
[1777141446986,33.88,77313.48,10.9,-0.6991,0.00016,22.57226]
[1777141453998,33.88,77313.92,10.9,-0.69904,0.00016,22.57458]
[1777141454600,33.88,77317.04,10.9,-0.69855,0.00016,22.59202]
[1777141459634,33.88,77319.97,10.9,-0.69809,0.00016,22.60821]
[1777141461345,33.88,77319.97,10.9,-0.69809,0.00016,22.60821]
[1777141462346,33.88,77319.82,10.9,-0.69812,0.00016,22.60723]
[1777141467692,33.88,77322.17,10.9,-0.69776,0.00016,22.62004]
[1777141469308,33.88,77322.17,10.9,-0.69776,0.00016,22.62004]
[1777141470294,33.88,77322.17,10.9,-0.69776,0.00016,22.61991]
[1777141472017,33.88,77321.93,10.9,-0.6978,0.00016,22.6185]
[1777141472066,33.88,77317.48,10.9,-0.69854,0.00016,22.58941]
[1777141472727,33.88,77312.29,10.9,-0.69936,0.00016,22.56007]
[1777141473734,33.88,77308.12,10.9,-0.70002,0.00016,22.53644]
[1777141475558,33.88,77308.12,10.9,-0.70002,0.00016,22.53644]
[1777141476755,33.88,77296.91,10.9,-0.70179,0.00016,22.47268]
[1777141477762,33.88,77296.55,10.9,-0.70185,0.00016,22.4707]
[1777141481789,33.88,77299.46,10.9,-0.70138,0.00016,22.48767]
[1777141486825,33.88,77302.46,10.9,-0.70089,0.00016,22.50511]
[1777141490854,33.88,77307.09,10.9,-0.70015,0.00016,22.53167]
[1777141494616,33.88,77310.48,10.9,-0.69961,0.00016,22.55106]
[1777141500923,33.88,77310.47,10.9,-0.69961,0.00016,22.55114]
[1777141507973,33.88,77310.95,10.9,-0.69953,0.00016,22.55399]
[1777141512001,33.88,77313.81,10.9,-0.69908,0.00016,22.57023]
[1777141514015,33.88,77318.57,10.9,-0.69832,0.00016,22.5971]
[1777141519050,33.88,77320.12,10.9,-0.69808,0.00016,22.60569]
[1777141524085,33.88,77320.15,10.9,-0.69808,0.00016,22.60572]
[1777141529120,33.88,77319.31,10.9,-0.69822,0.00016,22.60085]
[1777141534315,33.88,77319.81,10.9,-0.69816,0.00016,22.59965]
[1777141542211,33.88,77320.07,10.9,-0.69813,0.00016,22.60093]
[1777141547245,33.88,77319.9,10.9,-0.69816,0.00016,22.59986]
[1777141552281,33.88,77319.49,10.9,-0.69823,0.00016,22.59746]
[1777141558323,33.88,77319.81,10.9,-0.69818,0.00016,22.59915]
[1777141563357,33.88,77319.02,10.9,-0.69831,0.00016,22.5946]
[1777141569400,33.88,77319.65,10.9,-0.69821,0.00016,22.59804]
[1777141574434,33.88,77319.76,10.9,-0.6982,0.00016,22.59857]
[1777141581483,33.88,77319.89,10.9,-0.69818,0.00016,22.59918]
[1777141586519,33.88,77320.93,10.9,-0.69802,0.00016,22.60495]
[1777141591553,33.87,77321.64,10.9,-0.69793,0.00016,22.6049]
[1777141596589,33.87,77321.45,10.9,-0.69797,0.00016,22.60372]
[1777141598085,33.87,77321.31,10.9,-0.69799,0.00016,22.60291]
[1777141599074,33.87,77321.31,10.9,-0.69799,0.00016,22.60289]
[1777141599970,33.87,77321.31,10.9,-0.69799,0.00016,22.60287]
[1777141602371,33.87,77321.31,10.9,-0.69799,0.00016,22.60283]
[1777141611695,33.87,77321.32,10.9,-0.698,0.00016,22.6027]
[1777141616730,33.87,77320.69,10.9,-0.6981,0.00016,22.59906]
[1777141621765,33.87,77321.94,10.9,-0.6979,0.00016,22.60602]
[1777141626801,33.87,77322.24,10.9,-0.69786,0.00016,22.60761]
[1777141628016,33.87,77322.24,10.9,-0.69786,0.00016,22.60761]
[1777141629072,33.87,77322.24,10.9,-0.69786,0.00016,22.60759]
[1777141637178,33.87,77322.8,10.9,-0.69777,0.00016,22.61062]
[1777141638261,33.87,77322.8,10.9,-0.69778,0.00016,22.61054]
[1777141643920,33.87,77323.19,10.9,-0.69772,0.00016,22.61263]
[1777141645934,33.87,77327.28,10.9,-0.69707,0.00016,22.63557]
[1777141651976,33.87,77327.33,10.9,-0.69709,0.00016,22.63171]
[1777141657013,33.87,77327.11,10.9,-0.69713,0.00016,22.63033]
[1777141662048,33.87,77327.61,10.9,-0.69706,0.00016,22.63299]
[1777141667084,33.87,77328.74,10.9,-0.69688,0.00016,22.6392]
[1777141672118,33.86,77329.76,10.9,-0.69672,0.00016,22.64476]
[1777141677153,33.86,77329.99,10.9,-0.69669,0.00016,22.64587]
[1777141682189,33.86,77329.8,10.9,-0.69673,0.00016,22.64466]
[1777141687223,33.86,77331.81,10.9,-0.69641,0.00016,22.65576]
[1777141692259,33.86,77332.12,10.9,-0.69637,0.00016,22.6573]
[1777141699308,33.86,77331.92,10.9,-0.69641,0.00016,22.65586]
[1777141700242,33.86,77331.92,10.9,-0.69641,0.00016,22.65586]
[1777141701296,33.86,77332.04,10.9,-0.69639,0.00016,22.65649]
[1777141706358,33.86,77332.05,10.9,-0.6964,0.00016,22.65626]
[1777141707333,33.86,77332.05,10.9,-0.6964,0.00016,22.65626]
[1777141708319,33.86,77332.05,10.9,-0.6964,0.00016,22.65621]
[1777141714419,33.86,77329.78,10.9,-0.6968,0.00016,22.63925]
[1777141719453,33.85,77329.6,10.9,-0.69683,0.00016,22.63805]
[1777141724487,33.85,77330.09,10.9,-0.69676,0.00016,22.6406]
[1777141729523,33.85,77332.17,10.9,-0.69643,0.00016,22.65204]
[1777141732544,33.85,77337.15,10.9,-0.69564,0.00016,22.67972]
[1777141737579,33.85,77335.96,10.9,-0.69585,0.00016,22.67268]
[1777141742613,33.85,77333.91,10.9,-0.69618,0.00016,22.66093]
[1777141747648,33.85,77332.85,10.9,-0.69636,0.00016,22.65474]
[1777141753691,33.85,77332.66,10.9,-0.6964,0.00016,22.65339]
[1777141758725,33.84,77332.15,10.9,-0.69648,0.00016,22.65034]
[1777141763761,33.84,77332.57,10.9,-0.69642,0.00016,22.65249]
[1777141768796,33.84,77333.88,10.9,-0.69622,0.00016,22.6596]
[1777141773831,33.84,77333.95,10.9,-0.69624,0.00016,22.65584]
[1777141777859,33.84,77342.13,10.9,-0.69494,0.00016,22.70136]
[1777141779873,33.84,77346.56,10.9,-0.69424,0.00016,22.72584]
[1777141784907,33.84,77347.04,10.9,-0.69418,0.00016,22.728]
[1777141789943,33.83,77345.92,10.9,-0.69437,0.00016,22.72127]
[1777141794978,33.83,77347.36,10.9,-0.69416,0.00016,22.72877]
[1777141797999,33.83,77344.29,10.9,-0.69465,0.00016,22.7118]
[1777141806057,33.83,77345.7,10.9,-0.69441,0.00016,22.71989]
[1777141811092,33.83,77348.15,10.9,-0.69402,0.00016,22.7336]
[1777141814113,33.83,77351.27,10.9,-0.69352,0.00016,22.75095]
[1777141828211,33.84,77351.3,10.9,-0.69347,0.00016,22.75258]
[1777141830225,33.84,77347.73,10.9,-0.69403,0.00016,22.73307]
[1777141836267,33.85,77347.83,10.9,-0.69401,0.00016,22.73069]
[1777141843316,33.85,77347.93,10.9,-0.69396,0.00016,22.73239]
[1777141846337,33.86,77351.1,10.9,-0.69344,0.00016,22.75044]
[1777141849358,33.86,77354.35,10.9,-0.6929,0.00016,22.76885]
[1777141851372,33.86,77357.75,10.9,-0.69235,0.00016,22.78788]
[1777141856407,33.86,77359.34,10.9,-0.69208,0.00016,22.79732]
[1777141859911,33.87,77359.9,10.9,-0.69198,0.00016,22.80062]
[1777141860435,33.87,77369.89,10.9,-0.69037,0.00016,22.85554]
[1777141861441,33.87,77365.02,10.9,-0.69115,0.00016,22.82903]
[1777141862449,33.87,77361.0,10.9,-0.69179,0.00016,22.80703]
[1777141867487,33.87,77360.2,10.9,-0.6919,0.00016,22.80317]
[1777141872523,33.87,77360.98,10.9,-0.69176,0.00016,22.80798]
[1777141877558,33.88,77360.49,10.9,-0.69183,0.00016,22.80579]
[1777141882593,33.88,77360.0,10.9,-0.69189,0.00016,22.80359]
[1777141888635,33.88,77359.18,10.9,-0.692,0.00016,22.79967]
[1777141893670,33.89,77359.99,10.9,-0.69188,0.00016,22.80069]
[1777141898705,33.89,77358.92,10.9,-0.69204,0.00016,22.79528]
[1777141903739,33.89,77359.91,10.9,-0.69187,0.00016,22.80121]
[1777141904417,33.89,77359.91,10.9,-0.69187,0.00016,22.80121]
[1777141904747,33.89,77385.76,10.9,-0.68771,0.00016,22.94229]
[1777141905754,33.89,77394.77,10.9,-0.68626,0.00016,22.99087]
[1777141907921,33.89,77395.92,10.9,-0.68607,0.00016,22.99702]
[1777141911797,33.89,77389.67,10.9,-0.68708,0.00016,22.96323]
[1777141917838,33.89,77388.53,10.9,-0.68727,0.00016,22.95711]
[1777141922874,33.89,77389.36,10.9,-0.68713,0.00016,22.96163]
[1777141923561,33.89,77389.36,10.9,-0.68713,0.00016,22.96163]
[1777141923881,33.89,77393.97,10.9,-0.68639,0.00016,22.98647]
[1777141927404,33.89,77396.83,10.9,-0.68593,0.00016,23.00177]
[1777141932943,33.89,77397.75,10.9,-0.68579,0.00016,23.00652]
[1777141937979,33.89,77396.78,10.9,-0.68595,0.00016,23.00117]
[1777141941000,33.89,77393.46,10.9,-0.68648,0.00016,22.98326]
[1777141946035,33.89,77391.33,10.9,-0.68683,0.00016,22.97175]
[1777141953085,33.89,77389.58,10.9,-0.68714,0.00016,22.95842]
[1777141958120,33.89,77389.73,10.9,-0.68711,0.00016,22.95923]
[1777141963283,33.89,77388.83,10.9,-0.68726,0.00016,22.95436]
[1777141969196,33.89,77390.9,10.9,-0.68692,0.00016,22.96551]
[1777141974232,33.89,77392.62,10.9,-0.68665,0.00016,22.97468]
[1777141980273,33.89,77392.0,10.9,-0.68675,0.00016,22.97122]
[1777141988330,33.89,77392.01,10.9,-0.68676,0.00016,22.97113]
[1777141992358,33.89,77388.65,10.9,-0.6873,0.00016,22.95293]
[1777141997392,33.89,77389.78,10.9,-0.68712,0.00016,22.959]
[1777142005449,33.88,77390.16,10.9,-0.68706,0.00016,22.96094]
[1777142011490,33.88,77390.16,10.9,-0.68709,0.00016,22.95696]
[1777142017192,33.88,77389.6,10.9,-0.68718,0.00016,22.95388]
[1777142018181,33.88,77389.6,10.9,-0.68718,0.00016,22.95388]
[1777142018283,33.88,77389.6,10.9,-0.68718,0.00016,22.95385]
[1777142019534,33.88,77389.6,10.9,-0.68718,0.00016,22.95385]
[1777142026599,33.88,77389.38,10.9,-0.68722,0.00016,22.95262]
[1777142032638,33.88,77389.41,10.9,-0.68722,0.00016,22.95264]
[1777142037673,33.88,77386.63,10.9,-0.68767,0.00016,22.93757]
[1777142042708,33.88,77386.97,10.9,-0.68762,0.00016,22.93939]
[1777142047743,33.88,77387.06,10.9,-0.6876,0.00016,22.93984]
[1777142052777,33.88,77387.22,10.9,-0.68758,0.00016,22.94067]
[1777142054792,33.88,77381.19,10.9,-0.68855,0.00016,22.908]
[1777142059826,33.88,77381.03,10.9,-0.68857,0.00016,22.9072]
[1777142064862,33.88,77380.99,10.9,-0.68858,0.00016,22.90705]
[1777142069897,33.88,77380.75,10.9,-0.68861,0.00016,22.90581]
[1777142075938,33.88,77380.82,10.9,-0.68863,0.00016,22.90235]
[1777142080974,33.88,77385.46,10.9,-0.68788,0.00016,22.92755]
[1777142086009,33.88,77384.94,10.9,-0.68796,0.00016,22.92468]
[1777142091044,33.88,77384.44,10.9,-0.68804,0.00016,22.92191]
[1777142097086,33.88,77384.64,10.9,-0.68801,0.00016,22.92292]
[1777142102121,33.88,77387.69,10.9,-0.68753,0.00016,22.93931]
[1777142110177,33.88,77387.99,10.9,-0.68748,0.00016,22.94072]
[1777142117226,33.88,77388.71,10.9,-0.68738,0.00016,22.94439]
[1777142122261,33.88,77386.74,10.9,-0.6877,0.00016,22.93362]
[1777142127296,33.88,77388.03,10.9,-0.68749,0.00016,22.94047]
[1777142132332,33.88,77388.13,10.9,-0.68751,0.00016,22.93697]
[1777142137366,33.88,77387.82,10.9,-0.68756,0.00016,22.93517]
[1777142142402,33.88,77387.62,10.9,-0.6876,0.00016,22.93396]
[1777142144816,33.88,77387.62,10.9,-0.6876,0.00016,22.93396]
[1777142145818,33.87,77387.66,10.9,-0.68759,0.00016,22.93411]
[1777142152473,33.87,77387.58,10.9,-0.68761,0.00016,22.93351]
[1777142154487,33.87,77390.85,10.9,-0.68708,0.00016,22.95113]
[1777142164202,33.87,77392.83,10.9,-0.68677,0.00016,22.96166]
[1777142165294,33.87,77392.83,10.9,-0.68678,0.00016,22.96139]
[1777142171607,33.87,77393.11,10.9,-0.68674,0.00016,22.96259]
[1777142175675,33.87,77393.08,10.9,-0.68675,0.00016,22.9623]
[1777142176671,33.87,77392.75,10.9,-0.68681,0.00016,22.96044]
[1777142183690,33.87,77393.13,10.9,-0.68676,0.00016,22.96218]
[1777142188725,33.87,77393.38,10.9,-0.68672,0.00016,22.96335]
[1777142193761,33.86,77395.41,10.9,-0.68642,0.00016,22.97022]
[1777142198796,33.86,77396.19,10.9,-0.6863,0.00016,22.97422]
[1777142203830,33.86,77401.19,10.9,-0.6855,0.00016,23.00084]
[1777142208866,33.86,77404.52,10.9,-0.68497,0.00016,23.01839]
[1777142211426,33.86,77404.51,10.9,-0.68498,0.00016,23.01822]
[1777142211887,33.86,77406.94,10.9,-0.68459,0.00016,23.03115]
[1777142212894,33.86,77410.0,10.9,-0.68409,0.00016,23.04741]
[1777142213522,33.86,77410.0,10.9,-0.68409,0.00016,23.04741]
[1777142218936,33.86,77411.51,10.9,-0.68386,0.00016,23.05495]
[1777142223973,33.85,77407.95,10.9,-0.68445,0.00016,23.03557]
[1777142224981,33.85,77402.11,10.9,-0.6854,0.00016,23.00427]
[1777142230016,33.85,77400.68,10.9,-0.68564,0.00016,22.99645]
[1777142235051,33.85,77396.23,10.9,-0.68636,0.00016,22.97247]
[1777142240086,33.85,77394.77,10.9,-0.68659,0.00016,22.96464]
[1777142245121,33.85,77394.77,10.9,-0.68659,0.00016,22.96467]
[1777142255191,33.85,77394.75,10.9,-0.68662,0.00016,22.96072]
[1777142260225,33.85,77394.4,10.9,-0.68667,0.00016,22.95886]
[1777142261233,33.85,77391.02,10.9,-0.68722,0.00016,22.94063]
[1777142266268,33.85,77389.53,10.9,-0.68746,0.00016,22.9327]
[1777142271303,33.85,77389.46,10.9,-0.68746,0.00016,22.93246]
[1777142273321,33.85,77380.8,10.9,-0.68886,0.00016,22.88556]
[1777142274433,33.85,77377.86,10.9,-0.68933,0.00016,22.86962]
[1777142280369,33.86,77376.58,10.9,-0.68953,0.00016,22.86274]
[1777142286411,33.86,77376.65,10.9,-0.68951,0.00016,22.86342]
[1777142287418,33.86,77380.14,10.9,-0.68895,0.00016,22.88248]
[1777142293460,33.86,77382.04,10.9,-0.68864,0.00016,22.89298]
[1777142298494,33.86,77382.99,10.9,-0.68848,0.00016,22.89825]
[1777142303529,33.86,77383.25,10.9,-0.68844,0.00016,22.89975]
[1777142308565,33.86,77382.46,10.9,-0.68856,0.00016,22.89557]
[1777142313600,33.86,77382.0,10.9,-0.68866,0.00016,22.88927]
[1777142318634,33.86,77382.47,10.9,-0.68858,0.00016,22.89194]
[1777142329711,33.86,77382.37,10.9,-0.68859,0.00016,22.89163]
[1777142334748,33.86,77382.19,10.9,-0.68861,0.00016,22.89076]
[1777142340790,33.86,77382.53,10.9,-0.68855,0.00016,22.89271]
[1777142345825,33.86,77382.24,10.9,-0.6886,0.00016,22.8912]
[1777142350860,33.86,77378.89,10.9,-0.68914,0.00016,22.87307]
[1777142356902,33.87,77376.02,10.9,-0.68959,0.00016,22.85763]
[1777142361937,33.87,77377.76,10.9,-0.68931,0.00016,22.86727]
[1777142366971,33.87,77376.84,10.9,-0.68945,0.00016,22.8624]
[1777142372009,33.87,77376.23,10.9,-0.68957,0.00016,22.85533]
[1777142378049,33.87,77377.01,10.9,-0.68944,0.00016,22.85975]
[1777142383083,33.87,77377.14,10.9,-0.68941,0.00016,22.8606]
[1777142388119,33.87,77376.92,10.9,-0.68944,0.00016,22.85952]
[1777142392147,33.87,77373.48,10.9,-0.68999,0.00016,22.84087]
[1777142397182,33.87,77372.46,10.9,-0.69018,0.00016,22.83452]
[1777142402217,33.87,77373.04,10.9,-0.69009,0.00016,22.83774]
[1777142410301,33.87,77373.67,10.9,-0.68997,0.00016,22.84167]
[1777142415335,33.87,77373.8,10.9,-0.68994,0.00016,22.84269]
[1777142429434,33.88,77376.0,10.9,-0.68956,0.00016,22.85539]
[1777142441518,33.88,77375.96,10.9,-0.68958,0.00016,22.8518]
[1777142451587,33.88,77375.96,10.9,-0.68957,0.00016,22.85219]
[1777142458637,33.88,77377.72,10.9,-0.68928,0.00016,22.86202]
[1777142463672,33.88,77375.87,10.9,-0.68957,0.00016,22.85206]
[1777142466692,33.88,77372.98,10.9,-0.69003,0.00016,22.83642]
[1777142471728,33.89,77370.47,10.9,-0.69043,0.00016,22.82296]
[1777142477770,33.89,77370.11,10.9,-0.69047,0.00016,22.82134]
[1777142482805,33.89,77370.22,10.9,-0.69045,0.00016,22.82224]
[1777142487840,33.89,77372.62,10.9,-0.69005,0.00016,22.83564]
[1777142493881,33.89,77370.75,10.9,-0.69037,0.00016,22.82182]
[1777142500931,33.89,77371.01,10.9,-0.69031,0.00016,22.82366]
[1777142501920,33.89,77371.01,10.9,-0.69031,0.00016,22.82366]
[1777142502020,33.9,77371.01,10.9,-0.69031,0.00016,22.82371]
[1777142502969,33.9,77371.01,10.9,-0.69031,0.00016,22.82371]
[1777142503032,33.9,77371.02,10.9,-0.69031,0.00016,22.82388]
[1777142505526,33.9,77371.02,10.9,-0.69031,0.00016,22.82388]
[1777142505577,33.9,77371.02,10.9,-0.69031,0.00016,22.82388]
[1777142506595,33.9,77370.61,10.9,-0.69037,0.00016,22.82176]
[1777142514058,33.89,77371.24,10.9,-0.6903,0.00016,22.82425]
[1777142519093,33.89,77371.37,10.9,-0.69031,0.00016,22.82403]
[1777142520096,33.89,77371.37,10.9,-0.69031,0.00016,22.82403]
[1777142521068,33.88,77371.37,10.9,-0.69031,0.00016,22.82384]
[1777142527848,33.88,77371.3,10.9,-0.69035,0.00016,22.82272]
[1777142533203,33.87,77371.06,10.9,-0.69044,0.00016,22.81977]
[1777142538238,33.87,77370.86,10.9,-0.6905,0.00016,22.81778]
[1777142543273,33.87,77370.86,10.9,-0.69048,0.00016,22.81816]
[1777142548309,33.87,77371.4,10.9,-0.69039,0.00016,22.82123]
[1777142558378,33.86,77371.18,10.9,-0.69051,0.00016,22.81435]
[1777142563413,33.85,77370.53,10.9,-0.69064,0.00016,22.80993]
[1777142568450,33.85,77368.73,10.9,-0.69095,0.00016,22.79927]
[1777142569456,33.85,77365.7,10.9,-0.69145,0.00016,22.78248]
[1777142570464,33.85,77361.9,10.9,-0.69206,0.00016,22.76142]
[1777142575498,33.84,77363.03,10.9,-0.6919,0.00016,22.76696]
[1777142581540,33.84,77362.97,10.9,-0.69194,0.00016,22.76575]
[1777142586576,33.84,77361.95,10.9,-0.69212,0.00016,22.75942]
[1777142588590,33.83,77358.7,10.9,-0.69265,0.00016,22.74121]
[1777142593625,33.83,77357.5,10.9,-0.69286,0.00016,22.73399]
[1777142598674,33.83,77357.97,10.9,-0.69281,0.00016,22.73598]
[1777142603709,33.82,77357.93,10.9,-0.69283,0.00016,22.73514]
[1777142605549,33.82,77357.93,10.9,-0.69283,0.00016,22.73514]
[1777142609758,33.82,77358.19,10.9,-0.69281,0.00016,22.73595]
[1777142615793,33.81,77357.43,10.9,-0.69299,0.00016,22.72693]
[1777142620828,33.81,77357.46,10.9,-0.693,0.00016,22.72649]
[1777142625863,33.81,77357.46,10.9,-0.69302,0.00016,22.72588]
[1777142633920,33.8,77357.54,10.9,-0.69304,0.00016,22.72533]
[1777142640970,33.8,77357.48,10.9,-0.69307,0.00016,22.72414]
[1777142650032,33.79,77357.43,10.9,-0.69311,0.00016,22.72276]
[1777142657082,33.79,77357.54,10.9,-0.69312,0.00016,22.72252]
[1777142665138,33.78,77357.44,10.9,-0.69317,0.00016,22.72101]
[1777142670172,33.78,77354.31,10.9,-0.69369,0.00016,22.70304]
[1777142679236,33.77,77354.05,10.9,-0.69379,0.00016,22.69669]
[1777142683834,33.77,77347.88,10.9,-0.69479,0.00016,22.66197]
[1777142688299,33.77,77344.91,10.9,-0.69527,0.00016,22.64514]
[1777142692326,33.77,77340.53,10.9,-0.69598,0.00016,22.62047]
[1777142693333,33.77,77337.42,10.9,-0.69648,0.00016,22.603]
[1777142698369,33.77,77337.16,10.9,-0.69652,0.00016,22.60152]
[1777142701390,33.77,77334.1,10.9,-0.69701,0.00016,22.58431]
[1777142706424,33.77,77334.03,10.9,-0.69702,0.00016,22.58396]
[1777142709446,33.77,77339.34,10.9,-0.69617,0.00016,22.61381]
[1777142710561,33.77,77343.97,10.9,-0.69543,0.00016,22.63972]
[1777142714481,33.77,77346.77,10.9,-0.69498,0.00016,22.65518]
[1777142719515,33.77,77349.01,10.9,-0.69463,0.00016,22.66741]
[1777142721529,33.77,77352.18,10.9,-0.69413,0.00016,22.68493]
[1777142722536,33.77,77357.88,10.9,-0.69321,0.00016,22.71651]
[1777142727572,33.76,77359.4,10.9,-0.69299,0.00016,22.72438]
[1777142731599,33.76,77364.05,10.9,-0.69228,0.00016,22.74572]
[1777142734621,33.76,77367.0,10.9,-0.6918,0.00016,22.7622]
[1777142739656,33.77,77368.26,10.9,-0.69157,0.00016,22.76993]
[1777142743684,33.77,77371.51,10.9,-0.69103,0.00016,22.78833]
[1777142748719,33.77,77371.56,10.9,-0.69101,0.00016,22.7891]
[1777142753753,33.77,77371.59,10.9,-0.69099,0.00016,22.78977]
[1777142754741,33.77,77371.59,10.9,-0.69099,0.00016,22.78977]
[1777142755780,33.77,77371.59,10.9,-0.69098,0.00016,22.78987]
[1777142756779,33.78,77376.6,10.9,-0.69017,0.00016,22.81756]
[1777142761815,33.78,77378.23,10.9,-0.68989,0.00016,22.82686]
[1777142766849,33.78,77379.47,10.9,-0.68968,0.00016,22.83399]
[1777142771885,33.78,77380.53,10.9,-0.6895,0.00016,22.84014]
[1777142776920,33.78,77378.24,10.9,-0.68986,0.00016,22.82799]
[1777142779941,33.78,77372.49,10.9,-0.69078,0.00016,22.79673]
[1777142780949,33.78,77367.81,10.9,-0.69154,0.00016,22.77085]
[1777142785983,33.78,77368.32,10.9,-0.69147,0.00016,22.77303]
[1777142791019,33.78,77367.82,10.9,-0.6916,0.00016,22.76572]
[1777142798071,33.77,77368.18,10.9,-0.69157,0.00016,22.76682]
[1777142803106,33.77,77367.76,10.9,-0.69166,0.00016,22.76387]
[1777142808143,33.76,77367.43,10.9,-0.69173,0.00016,22.76141]
[1777142813178,33.76,77366.53,10.9,-0.69189,0.00016,22.75582]
[1777142818213,33.76,77367.26,10.9,-0.6918,0.00016,22.75923]
[1777142823248,33.75,77364.35,10.9,-0.69228,0.00016,22.74253]
[1777142832460,33.75,77364.85,10.9,-0.69222,0.00016,22.74484]
[1777142833460,33.75,77364.88,10.9,-0.69223,0.00016,22.74431]
[1777142838353,33.74,77361.72,10.9,-0.69276,0.00016,22.72612]
[1777142839511,33.74,77361.72,10.9,-0.69276,0.00016,22.72612]
[1777142840577,33.74,77361.81,10.9,-0.69275,0.00016,22.72652]
[1777142846409,33.74,77361.42,10.9,-0.69284,0.00016,22.72363]
[1777142851445,33.74,77361.54,10.9,-0.69286,0.00016,22.71984]
[1777142856480,33.73,77361.04,10.9,-0.69296,0.00016,22.71655]
[1777142862522,33.73,77361.28,10.9,-0.69294,0.00016,22.71725]
[1777142867557,33.73,77361.13,10.9,-0.69298,0.00016,22.71589]
[1777142872591,33.72,77362.4,10.9,-0.69279,0.00016,22.72239]
[1777142877626,33.72,77362.06,10.9,-0.69286,0.00016,22.71994]
[1777142882662,33.72,77362.22,10.9,-0.69285,0.00016,22.72027]
[1777142887697,33.71,77362.09,10.9,-0.69289,0.00016,22.71898]
[1777142893740,33.71,77361.66,10.9,-0.69298,0.00016,22.71592]
[1777142898386,33.71,77361.72,10.9,-0.69298,0.00016,22.71614]
[1777142899395,33.71,77361.72,10.9,-0.69299,0.00016,22.71581]
[1777142905827,33.7,77361.83,10.9,-0.693,0.00016,22.71553]
[1777142910862,33.7,77362.53,10.9,-0.6929,0.00016,22.71884]
[1777142916903,33.7,77361.67,10.9,-0.69308,0.00016,22.70948]
[1777142921939,33.69,77362.17,10.9,-0.69302,0.00016,22.71171]
[1777142926984,33.69,77362.3,10.9,-0.69301,0.00016,22.71199]
[1777142927994,33.69,77362.3,10.9,-0.69302,0.00016,22.71188]
[1777142934024,33.69,77364.72,10.9,-0.69265,0.00016,22.72454]
[1777142939059,33.68,77366.1,10.9,-0.69245,0.00016,22.73159]
[1777142942080,33.68,77370.09,10.9,-0.69181,0.00016,22.75329]
[1777142947115,33.68,77370.35,10.9,-0.69179,0.00016,22.75404]
[1777142950136,33.68,77375.03,10.9,-0.69105,0.00016,22.77946]
[1777142955171,33.67,77377.83,10.9,-0.69062,0.00016,22.79411]
[1777142960206,33.67,77376.83,10.9,-0.69081,0.00016,22.78781]
[1777142965241,33.66,77377.54,10.9,-0.69072,0.00016,22.79095]
[1777142972290,33.66,77376.74,10.9,-0.6909,0.00016,22.78158]
[1777142979339,33.65,77376.94,10.9,-0.6909,0.00016,22.78168]
[1777142981353,33.65,77369.25,10.9,-0.69215,0.00016,22.73888]
[1777142982360,33.65,77365.63,10.9,-0.69274,0.00016,22.71865]
[1777142984374,33.65,77363.91,10.9,-0.69303,0.00016,22.70889]
[1777142988141,33.64,77350.02,10.9,-0.69528,0.00016,22.63097]
[1777142988403,33.64,77344.73,10.9,-0.69613,0.00016,22.60125]
[1777142989409,33.64,77345.61,10.9,-0.69599,0.00016,22.60618]
[1777142995452,33.64,77338.97,10.9,-0.69706,0.00016,22.56877]
[1777143000486,33.65,77336.77,10.9,-0.69741,0.00016,22.55647]
[1777143005522,33.65,77338.37,10.9,-0.69714,0.00016,22.56571]
[1777143006529,33.65,77343.32,10.9,-0.69635,0.00016,22.59366]
[1777143018613,33.65,77343.69,10.9,-0.69628,0.00016,22.59582]
[1777143020993,33.65,77343.69,10.9,-0.69628,0.00016,22.59582]
[1777143021997,33.65,77343.69,10.9,-0.69628,0.00016,22.59583]
[1777143024472,33.65,77343.69,10.9,-0.69628,0.00016,22.59583]
[1777143025495,33.65,77343.69,10.9,-0.69628,0.00016,22.59584]
[1777143030697,33.65,77343.69,10.9,-0.69628,0.00016,22.59587]
[1777143031587,33.65,77343.69,10.9,-0.69628,0.00016,22.59587]
[1777143032595,33.65,77343.69,10.9,-0.69631,0.00016,22.59194]
[1777143040768,33.65,77343.69,10.9,-0.69631,0.00016,22.59199]
[1777143045984,33.65,77344.25,10.9,-0.69622,0.00016,22.59515]
[1777143053881,33.65,77344.25,10.9,-0.69622,0.00016,22.59518]
[1777143060930,33.65,77343.61,10.9,-0.69632,0.00016,22.59161]
[1777143073014,33.65,77343.7,10.9,-0.6963,0.00016,22.59219]
[1777143083085,33.65,77343.7,10.9,-0.6963,0.00016,22.59225]
[1777143088120,33.65,77342.68,10.9,-0.69646,0.00016,22.58654]
[1777143090134,33.65,77336.41,10.9,-0.69747,0.00016,22.55118]
[1777143091141,33.65,77331.93,10.9,-0.69821,0.00016,22.52185]
[1777143096176,33.65,77334.18,10.9,-0.69785,0.00016,22.53464]
[1777143105239,33.65,77334.66,10.9,-0.69778,0.00016,22.53728]
[1777143112288,33.65,77335.92,10.9,-0.69758,0.00016,22.54429]
[1777143117323,33.65,77335.92,10.9,-0.69758,0.00016,22.54419]
[1777143122358,33.65,77335.6,10.9,-0.69764,0.00016,22.54227]
[1777143129406,33.65,77335.73,10.9,-0.69762,0.00016,22.54287]
[1777143134442,33.65,77338.79,10.9,-0.69713,0.00016,22.56008]
[1777143139477,33.64,77339.76,10.9,-0.69698,0.00016,22.56537]
[1777143142001,33.64,77339.73,10.9,-0.69699,0.00016,22.56516]
[1777143142977,33.64,77339.73,10.9,-0.69699,0.00016,22.56509]
[1777143151562,33.64,77340.88,10.9,-0.69684,0.00016,22.56731]
[1777143156597,33.64,77340.9,10.9,-0.69684,0.00016,22.56723]
[1777143164716,33.64,77340.87,10.9,-0.69685,0.00016,22.5669]
[1777143170098,33.64,77340.77,10.9,-0.69687,0.00016,22.56612]
[1777143171094,33.64,77340.77,10.9,-0.69688,0.00016,22.56598]
[1777143182779,33.64,77341.23,10.9,-0.69682,0.00016,22.56813]
[1777143188820,33.64,77341.39,10.9,-0.6968,0.00016,22.56883]
[1777143202141,33.63,77341.99,10.9,-0.69671,0.00016,22.57208]
[1777143203194,33.63,77341.99,10.9,-0.69672,0.00016,22.57177]
[1777143209182,33.63,77342.23,10.9,-0.69668,0.00016,22.57292]
[1777143210194,33.63,77342.23,10.9,-0.69668,0.00016,22.57289]
[1777143215577,33.63,77342.48,10.9,-0.69668,0.00016,22.57017]
[1777143216012,33.63,77349.58,10.9,-0.69553,0.00016,22.6101]
[1777143221047,33.63,77349.4,10.9,-0.69557,0.00016,22.60879]
[1777143226082,33.63,77351.12,10.9,-0.6953,0.00016,22.61815]
[1777143234724,33.63,77351.12,10.9,-0.6953,0.00016,22.61815]
[1777143241186,33.62,77351.77,10.9,-0.69523,0.00016,22.6209]
[1777143249243,33.62,77349.18,10.9,-0.69565,0.00016,22.606]
[1777143251256,33.62,77346.35,10.9,-0.69611,0.00016,22.59002]
[1777143256291,33.62,77346.01,10.9,-0.69617,0.00016,22.58799]
[1777143260320,33.62,77342.65,10.9,-0.69671,0.00016,22.56898]
[1777143265355,33.62,77343.77,10.9,-0.69653,0.00016,22.57525]
[1777143270389,33.62,77345.27,10.9,-0.69629,0.00016,22.58363]
[1777143275424,33.62,77345.08,10.9,-0.69635,0.00016,22.57852]
[1777143277438,33.62,77341.28,10.9,-0.69697,0.00016,22.55705]
[1777143280460,33.62,77337.71,10.9,-0.69754,0.00016,22.53687]
[1777143285494,33.62,77337.87,10.9,-0.69751,0.00016,22.53786]
[1777143290534,33.62,77340.83,10.9,-0.69704,0.00016,22.55463]
[1777143292920,33.62,77340.88,10.9,-0.69703,0.00016,22.5549]
[1777143293554,33.62,77328.5,10.9,-0.69902,0.00016,22.48467]
[1777143294562,33.62,77322.68,10.9,-0.69995,0.00016,22.45146]
[1777143300604,33.62,77324.15,10.9,-0.69971,0.00016,22.46005]
[1777143301611,33.62,77328.83,10.9,-0.69896,0.00016,22.48681]
[1777143303626,33.62,77331.72,10.9,-0.69849,0.00016,22.50336]
[1777143308660,33.62,77332.13,10.9,-0.69842,0.00016,22.50591]
[1777143311681,33.62,77325.43,10.9,-0.69949,0.00016,22.4679]
[1777143316716,33.62,77323.98,10.9,-0.69971,0.00016,22.46]
[1777143321750,33.63,77323.9,10.9,-0.69971,0.00016,22.45994]
[1777143327795,33.63,77324.95,10.9,-0.69953,0.00016,22.46638]
[1777143335851,33.63,77325.26,10.9,-0.69949,0.00016,22.46472]
[1777143340886,33.63,77327.34,10.9,-0.69915,0.00016,22.47684]
[1777143345921,33.63,77327.3,10.9,-0.69915,0.00016,22.47691]
[1777143347784,33.63,77327.11,10.9,-0.69917,0.00016,22.47588]
[1777143348765,33.63,77327.11,10.9,-0.69917,0.00016,22.47588]
[1777143349535,33.63,77327.11,10.9,-0.69917,0.00016,22.47588]
[1777143348942,33.63,77327.17,10.9,-0.69916,0.00016,22.47632]
[1777143358151,33.64,77327.27,10.9,-0.69914,0.00016,22.47703]
[1777143359197,33.64,77327.27,10.9,-0.69913,0.00016,22.47732]
[1777143365208,33.64,77327.28,10.9,-0.69912,0.00016,22.47762]
[1777143366194,33.64,77327.28,10.9,-0.69912,0.00016,22.47772]
[1777143372213,33.64,77327.33,10.9,-0.69911,0.00016,22.47814]
[1777143373218,33.64,77327.33,10.9,-0.6991,0.00016,22.47834]
[1777143378145,33.64,77332.81,10.9,-0.69822,0.00016,22.50976]
[1777143380159,33.64,77336.11,10.9,-0.69768,0.00016,22.52849]
[1777143386201,33.64,77337.6,10.9,-0.69744,0.00016,22.53696]
[1777143399291,33.64,77337.75,10.9,-0.69744,0.00016,22.53397]
[1777143404327,33.64,77337.85,10.9,-0.69743,0.00016,22.53456]
[1777143412382,33.64,77338.24,10.9,-0.69736,0.00016,22.53679]
[1777143417418,33.64,77337.66,10.9,-0.69746,0.00016,22.53353]
[1777143426375,33.64,77338.07,10.9,-0.69739,0.00016,22.53585]
[1777143427397,33.64,77338.07,10.9,-0.69739,0.00016,22.53587]
[1777143433530,33.64,77339.81,10.9,-0.69711,0.00016,22.54572]
[1777143438565,33.64,77341.41,10.9,-0.69685,0.00016,22.55473]
[1777143443600,33.64,77341.23,10.9,-0.69688,0.00016,22.55369]
[1777143448640,33.64,77341.29,10.9,-0.69687,0.00016,22.55402]
[1777143453674,33.64,77341.4,10.9,-0.69688,0.00016,22.55068]
[1777143455051,33.64,77341.4,10.9,-0.69688,0.00016,22.55068]
[1777143460724,33.64,77337.58,10.9,-0.6975,0.00016,22.52911]
[1777143462738,33.64,77334.47,10.9,-0.69799,0.00016,22.51155]
[1777143470793,33.64,77334.41,10.9,-0.69799,0.00016,22.51149]
[1777143475828,33.65,77334.68,10.9,-0.69795,0.00016,22.51319]
[1777143480863,33.65,77335.33,10.9,-0.69784,0.00016,22.51704]
[1777143486763,33.65,77334.8,10.9,-0.69792,0.00016,22.51415]
[1777143490934,33.65,77329.88,10.9,-0.6987,0.00016,22.48648]
[1777143495968,33.65,77329.83,10.9,-0.6987,0.00016,22.48647]
[1777143501004,33.65,77329.86,10.9,-0.69869,0.00016,22.48691]
[1777143503017,33.65,77333.98,10.9,-0.69802,0.00016,22.51039]
[1777143511004,33.65,77334.1,10.9,-0.698,0.00016,22.51124]
[1777143512012,33.65,77334.1,10.9,-0.69802,0.00016,22.50739]
[1777143518045,33.65,77334.14,10.9,-0.69801,0.00016,22.50771]
[1777143519051,33.65,77333.83,10.9,-0.69806,0.00016,22.50613]
[1777143525185,33.66,77334.24,10.9,-0.69798,0.00016,22.50871]
[1777143528295,33.66,77334.32,10.9,-0.69797,0.00016,22.50923]
[1777143529296,33.66,77334.32,10.9,-0.69797,0.00016,22.50927]
[1777143534268,33.66,77337.21,10.9,-0.6975,0.00016,22.52582]
[1777143539621,33.66,77337.84,10.9,-0.69739,0.00016,22.52948]
[1777143540674,33.66,77337.84,10.9,-0.69739,0.00016,22.5295]
[1777143546352,33.66,77337.88,10.9,-0.69738,0.00016,22.52988]
[1777143551387,33.66,77339.1,10.9,-0.69718,0.00016,22.53686]
[1777143556422,33.66,77339.77,10.9,-0.69707,0.00016,22.54071]
[1777143561456,33.66,77339.28,10.9,-0.69715,0.00016,22.538]
[1777143566239,33.66,77339.42,10.9,-0.69713,0.00016,22.53883]
[1777143570519,33.66,77342.32,10.9,-0.69666,0.00016,22.55521]
[1777143571527,33.66,77347.82,10.9,-0.6958,0.00016,22.58221]
[1777143573541,33.66,77352.11,10.9,-0.69511,0.00016,22.6062]
[1777143578576,33.66,77350.72,10.9,-0.69534,0.00016,22.5982]
[1777143584023,33.66,77351.5,10.9,-0.69522,0.00016,22.60249]
[1777143584714,33.66,77351.5,10.9,-0.69522,0.00016,22.60249]
[1777143584815,33.66,77351.5,10.9,-0.69522,0.00016,22.60233]
[1777143585010,33.66,77351.5,10.9,-0.69522,0.00016,22.60233]
[1777143587539,33.66,77351.23,10.9,-0.69527,0.00016,22.60074]
[1777143589523,33.66,77349.54,10.9,-0.69555,0.00016,22.59117]
[1777143595064,33.66,77350.25,10.9,-0.69544,0.00016,22.595]
[1777143595697,33.66,77328.56,10.9,-0.69893,0.00016,22.47237]
[1777143596704,33.66,77322.58,10.9,-0.69989,0.00016,22.43827]
[1777143597711,33.66,77315.1,10.9,-0.70108,0.00016,22.39549]
[1777143598718,33.66,77320.66,10.9,-0.70019,0.00016,22.42735]
[1777143599146,33.66,77320.66,10.9,-0.70019,0.00016,22.42735]
[1777143599725,33.66,77321.89,10.9,-0.69999,0.00016,22.43438]
[1777143602748,33.66,77318.09,10.9,-0.7006,0.00016,22.41266]
[1777143603754,33.66,77315.26,10.9,-0.70106,0.00016,22.39646]
[1777143605768,33.66,77312.44,10.9,-0.70151,0.00016,22.38032]
[1777143610809,33.66,77311.33,10.9,-0.70168,0.00016,22.3741]
[1777143611816,33.66,77316.93,10.9,-0.70078,0.00016,22.40625]
[1777143612823,33.66,77324.21,10.9,-0.69961,0.00016,22.4479]
[1777143617857,33.66,77327.73,10.9,-0.69904,0.00016,22.46819]
[1777143618865,33.66,77331.36,10.9,-0.69846,0.00016,22.48883]
[1777143624906,33.66,77331.54,10.9,-0.69843,0.00016,22.4899]
[1777143629942,33.66,77331.7,10.9,-0.6984,0.00016,22.49085]
[1777143635984,33.66,77331.52,10.9,-0.69846,0.00016,22.48594]
[1777143643033,33.66,77332.56,10.9,-0.69829,0.00016,22.49189]
[1777143649075,33.66,77330.82,10.9,-0.69856,0.00016,22.48212]
[1777143654110,33.66,77330.85,10.9,-0.69856,0.00016,22.48238]
[1777143659145,33.66,77330.9,10.9,-0.69855,0.00016,22.48276]
[1777143664180,33.66,77331.0,10.9,-0.69853,0.00016,22.48341]
[1777143669215,33.66,77332.25,10.9,-0.69832,0.00016,22.49061]
[1777143674250,33.66,77331.78,10.9,-0.6984,0.00016,22.48802]
[1777143680291,33.66,77332.09,10.9,-0.69834,0.00016,22.48987]
[1777143683484,33.66,77332.11,10.9,-0.69834,0.00016,22.49]
[1777143684491,33.66,77332.11,10.9,-0.69834,0.00016,22.49003]
[1777143684494,33.66,77332.11,10.9,-0.69834,0.00016,22.49005]
[1777143685277,33.66,77332.11,10.9,-0.69834,0.00016,22.49005]
[1777143690616,33.66,77332.02,10.9,-0.69835,0.00016,22.48962]
[1777143693144,33.66,77332.02,10.9,-0.69835,0.00016,22.48964]
[1777143694140,33.66,77332.02,10.9,-0.69838,0.00016,22.48572]
[1777143699424,33.66,77332.93,10.9,-0.69823,0.00016,22.49101]
[1777143704460,33.66,77332.89,10.9,-0.69823,0.00016,22.49086]
[1777143705897,33.66,77332.89,10.9,-0.69823,0.00016,22.49086]
[1777143706894,33.66,77332.89,10.9,-0.69823,0.00016,22.49086]
[1777143713791,33.67,77332.78,10.9,-0.69824,0.00016,22.49033]
[1777143714795,33.67,77333.26,10.9,-0.69817,0.00016,22.4931]
[1777143720803,33.67,77333.34,10.9,-0.69815,0.00016,22.49364]
[1777143721865,33.67,77333.35,10.9,-0.69815,0.00016,22.49371]
[1777143723508,33.67,77333.3,10.9,-0.69816,0.00016,22.49345]
[1777143725283,33.67,77333.34,10.9,-0.69815,0.00016,22.49371]
[1777143730646,33.67,77334.74,10.9,-0.69792,0.00016,22.50169]
[1777143735681,33.67,77332.38,10.9,-0.6983,0.00016,22.4884]
[1777143740716,33.67,77331.44,10.9,-0.69845,0.00016,22.48317]
[1777143745752,33.67,77331.52,10.9,-0.69843,0.00016,22.48374]
[1777143750787,33.67,77331.81,10.9,-0.69838,0.00016,22.48549]
[1777143756828,33.67,77331.57,10.9,-0.69844,0.00016,22.48029]
[1777143761864,33.67,77332.68,10.9,-0.69826,0.00016,22.48667]
[1777143766899,33.67,77331.81,10.9,-0.6984,0.00016,22.48181]
[1777143768912,33.67,77326.38,10.9,-0.69927,0.00016,22.45101]
[1777143773948,33.67,77327.56,10.9,-0.69907,0.00016,22.45792]
[1777143784017,33.67,77326.58,10.9,-0.69922,0.00016,22.45266]
[1777143789053,33.67,77326.31,10.9,-0.69926,0.00016,22.45127]
[1777143794091,33.67,77326.28,10.9,-0.69926,0.00016,22.45125]
[1777143797203,33.67,77326.0,10.9,-0.6993,0.00016,22.44969]
[1777143798785,33.68,77326.0,10.9,-0.6993,0.00016,22.44974]
[1777143804160,33.68,77326.05,10.9,-0.69929,0.00016,22.4502]
[1777143809196,33.68,77328.09,10.9,-0.69896,0.00016,22.46187]
[1777143814230,33.68,77328.13,10.9,-0.69898,0.00016,22.45821]
[1777143815726,33.68,77328.13,10.9,-0.69898,0.00016,22.45821]
[1777143816795,33.68,77328.13,10.9,-0.69898,0.00016,22.45824]
[1777143820366,33.68,77328.13,10.9,-0.69898,0.00016,22.45825]
[1777143821345,33.68,77328.13,10.9,-0.69898,0.00016,22.4583]
[1777143822227,33.68,77328.13,10.9,-0.69898,0.00016,22.45831]
[1777143823291,33.68,77328.13,10.9,-0.69898,0.00016,22.45831]
[1777143831088,33.68,77328.13,10.9,-0.69897,0.00016,22.45834]
[1777143832095,33.68,77328.13,10.9,-0.69897,0.00016,22.45834]
[1777143838134,33.68,77328.12,10.9,-0.69897,0.00016,22.45844]
[1777143839135,33.68,77328.12,10.9,-0.69897,0.00016,22.45844]
[1777143845162,33.68,77328.21,10.9,-0.69895,0.00016,22.45905]
[1777143846195,33.68,77328.21,10.9,-0.69895,0.00016,22.45906]
[1777143851497,33.68,77329.22,10.9,-0.69879,0.00016,22.46488]
[1777143852218,33.68,77329.22,10.9,-0.69879,0.00016,22.46488]
[1777143853229,33.68,77329.32,10.9,-0.69877,0.00016,22.46545]
[1777143858545,33.68,77329.33,10.9,-0.69877,0.00016,22.46555]
[1777143859270,33.68,77329.33,10.9,-0.69877,0.00016,22.46555]
[1777143860295,33.68,77329.2,10.9,-0.69879,0.00016,22.46482]
[1777143865594,33.68,77332.66,10.9,-0.69823,0.00016,22.48449]
[1777143871637,33.68,77333.33,10.9,-0.69815,0.00016,22.48429]
[1777143880700,33.68,77333.15,10.9,-0.69818,0.00016,22.48323]
[1777143887749,33.68,77334.46,10.9,-0.69797,0.00016,22.49066]
[1777143893792,33.68,77334.27,10.9,-0.698,0.00016,22.48957]
[1777143897820,33.68,77323.91,10.9,-0.69967,0.00016,22.43065]
[1777143898827,33.68,77325.77,10.9,-0.69937,0.00016,22.4412]
[1777143903865,33.68,77328.94,10.9,-0.69887,0.00016,22.45897]
[1777143909118,33.68,77329.19,10.9,-0.69884,0.00016,22.46013]
[1777143910148,33.68,77329.28,10.9,-0.69882,0.00016,22.4607]
[1777143919681,33.68,77331.47,10.9,-0.69846,0.00016,22.47339]
[1777143919980,33.68,77328.28,10.9,-0.69897,0.00016,22.45548]
[1777143920987,33.68,77317.27,10.9,-0.70073,0.00016,22.39266]
[1777143921994,33.68,77309.63,10.9,-0.70195,0.00016,22.34893]
[1777143927029,33.68,77307.96,10.9,-0.70221,0.00016,22.33966]
[1777143928036,33.68,77304.5,10.9,-0.70276,0.00016,22.31978]
[1777143931058,33.68,77300.82,10.9,-0.70337,0.00016,22.29476]
[1777143936092,33.68,77300.74,10.9,-0.70337,0.00016,22.29467]
[1777143941128,33.69,77300.51,10.9,-0.7034,0.00016,22.29374]
[1777143948178,33.69,77301.26,10.9,-0.70326,0.00016,22.29865]
[1777143953213,33.69,77301.61,10.9,-0.70319,0.00016,22.30101]
[1777143958248,33.69,77301.9,10.9,-0.70314,0.00016,22.30296]
[1777143963282,33.69,77301.47,10.9,-0.7032,0.00016,22.30072]
[1777143968318,33.69,77302.08,10.9,-0.7031,0.00016,22.30444]
[1777143974627,33.69,77302.08,10.9,-0.7031,0.00016,22.30444]
[1777143975692,33.69,77302.08,10.9,-0.70309,0.00016,22.30468]
[1777143983736,33.7,77302.08,10.9,-0.70309,0.00016,22.30477]
[1777143985113,33.7,77302.56,10.9,-0.70301,0.00016,22.30769]
[1777143986095,33.7,77302.56,10.9,-0.70301,0.00016,22.30772]
[1777143990471,33.7,77307.46,10.9,-0.70222,0.00016,22.33606]
[1777143995507,33.7,77307.14,10.9,-0.7023,0.00016,22.33041]
[1777144000541,33.7,77307.06,10.9,-0.7023,0.00016,22.33012]
[1777144006585,33.7,77306.93,10.9,-0.70232,0.00016,22.32951]
[1777144011620,33.7,77307.04,10.9,-0.7023,0.00016,22.33027]
[1777144016655,33.7,77307.15,10.9,-0.70228,0.00016,22.33104]
[1777144018620,33.7,77307.21,10.9,-0.70227,0.00016,22.33141]
[1777144019614,33.7,77307.11,10.9,-0.70228,0.00016,22.33087]
[1777144024716,33.7,77307.16,10.9,-0.70227,0.00016,22.33131]
[1777144030758,33.7,77307.14,10.9,-0.70227,0.00016,22.33132]
[1777144037173,33.7,77307.05,10.9,-0.70228,0.00016,22.33083]
[1777144038165,33.7,77306.95,10.9,-0.7023,0.00016,22.33032]
[1777144047880,33.7,77306.98,10.9,-0.70229,0.00016,22.33059]
[1777144057597,33.7,77306.57,10.9,-0.70238,0.00016,22.32427]
[1777144058594,33.7,77306.14,10.9,-0.70245,0.00016,22.32178]
[1777144063993,33.7,77306.16,10.9,-0.70245,0.00016,22.32185]
[1777144069027,33.7,77306.42,10.9,-0.70241,0.00016,22.32328]
[1777144069921,33.7,77306.42,10.9,-0.70241,0.00016,22.32328]
[1777144070995,33.7,77306.52,10.9,-0.70239,0.00016,22.32384]
[1777144076077,33.7,77306.51,10.9,-0.7024,0.00016,22.32367]
[1777144076931,33.7,77306.51,10.9,-0.7024,0.00016,22.32367]
[1777144077994,33.7,77306.53,10.9,-0.7024,0.00016,22.32376]
[1777144085041,33.7,77306.21,10.9,-0.70245,0.00016,22.32181]
[1777144090406,33.7,77306.28,10.9,-0.70244,0.00016,22.32208]
[1777144091395,33.7,77306.28,10.9,-0.70244,0.00016,22.32208]
[1777144098230,33.7,77306.19,10.9,-0.70246,0.00016,22.3213]
[1777144107245,33.7,77306.19,10.9,-0.70246,0.00016,22.3213]
[1777144108265,33.7,77306.66,10.9,-0.7024,0.00016,22.32373]
[1777144118392,33.7,77306.2,10.9,-0.70251,0.00016,22.31672]
[1777144127456,33.7,77306.69,10.9,-0.70243,0.00016,22.3194]
[1777144129471,33.7,77309.79,10.9,-0.70194,0.00016,22.33727]
[1777144135257,33.7,77310.25,10.9,-0.70185,0.00016,22.34029]
[1777144136282,33.7,77310.25,10.9,-0.70184,0.00016,22.34063]
[1777144142561,33.69,77310.5,10.9,-0.70186,0.00016,22.34024]
[1777144148324,33.69,77310.52,10.9,-0.70186,0.00016,22.34021]
[1777144149313,33.69,77310.52,10.9,-0.70186,0.00016,22.34007]
[1777144155351,33.69,77310.54,10.9,-0.70186,0.00016,22.34023]
[1777144156338,33.69,77309.69,10.9,-0.70198,0.00016,22.33566]
[1777144158679,33.69,77314.56,10.9,-0.7012,0.00016,22.36376]
[1777144165728,33.69,77314.61,10.9,-0.70119,0.00016,22.36433]
[1777144170263,33.69,77314.61,10.9,-0.70119,0.00016,22.36433]
[1777144171263,33.69,77314.61,10.9,-0.70118,0.00016,22.3645]
[1777144176805,33.69,77313.9,10.9,-0.70131,0.00016,22.35673]
[1777144178723,33.69,77314.26,10.9,-0.70125,0.00016,22.35883]
[1777144181132,33.7,77314.26,10.9,-0.70125,0.00016,22.35891]
[1777144186874,33.7,77317.24,10.9,-0.70077,0.00016,22.37622]
[1777144192916,33.7,77317.31,10.9,-0.70075,0.00016,22.37676]
[1777144198497,33.7,77317.31,10.9,-0.70075,0.00016,22.37676]
[1777144199494,33.7,77317.41,10.9,-0.70073,0.00016,22.37745]
[1777144202987,33.7,77314.05,10.9,-0.70127,0.00016,22.35817]
[1777144208022,33.7,77316.02,10.9,-0.70096,0.00016,22.36919]
[1777144213057,33.7,77319.09,10.9,-0.70047,0.00016,22.38692]
[1777144218091,33.7,77320.89,10.9,-0.70018,0.00016,22.39733]
[1777144224133,33.7,77321.17,10.9,-0.70013,0.00016,22.39905]
[1777144229169,33.7,77327.36,10.9,-0.69913,0.00016,22.43438]
[1777144237224,33.7,77327.88,10.9,-0.69908,0.00016,22.43332]
[1777144241253,33.7,77333.82,10.9,-0.69812,0.00016,22.46701]
[1777144246288,33.7,77334.3,10.9,-0.69805,0.00016,22.46957]
[1777144251324,33.7,77327.83,10.9,-0.69909,0.00016,22.43277]
[1777144252331,33.7,77323.61,10.9,-0.69977,0.00016,22.40875]
[1777144257366,33.7,77322.25,10.9,-0.69999,0.00016,22.40106]
[1777144262400,33.7,77322.01,10.9,-0.70002,0.00016,22.39975]
[1777144268442,33.7,77322.45,10.9,-0.69995,0.00016,22.40232]
[1777144273478,33.7,77322.04,10.9,-0.70001,0.00016,22.40004]
[1777144278514,33.7,77321.73,10.9,-0.70006,0.00016,22.39824]
[1777144283551,33.7,77320.66,10.9,-0.70024,0.00016,22.39206]
[1777144288585,33.7,77320.51,10.9,-0.70026,0.00016,22.39114]
[1777144293621,33.7,77320.28,10.9,-0.70033,0.00016,22.38581]
[1777144298656,33.7,77320.74,10.9,-0.70026,0.00016,22.38837]
[1777144307719,33.7,77320.6,10.9,-0.70028,0.00016,22.38744]
[1777144310739,33.7,77317.07,10.9,-0.70085,0.00016,22.36711]
[1777144312753,33.7,77313.86,10.9,-0.70137,0.00016,22.34865]
[1777144318806,33.69,77313.93,10.9,-0.70136,0.00016,22.34893]
[1777144323841,33.69,77313.58,10.9,-0.70142,0.00016,22.34681]
[1777144327653,33.69,77313.14,10.9,-0.70149,0.00016,22.34425]
[1777144328249,33.69,77313.24,10.9,-0.70148,0.00016,22.3448]
[1777144328281,33.69,77328.67,10.9,-0.69901,0.00016,22.43282]
[1777144329632,33.69,77351.29,10.9,-0.69537,0.00016,22.5604]
[1777144330894,33.69,77348.37,10.9,-0.69584,0.00016,22.54389]
[1777144331709,33.69,77348.37,10.9,-0.69584,0.00016,22.54389]
[1777144337942,33.69,77345.85,10.9,-0.69626,0.00016,22.52927]
[1777144340623,33.69,77340.58,10.9,-0.69712,0.00016,22.4992]
[1777144342977,33.69,77343.85,10.9,-0.6966,0.00016,22.51749]
[1777144347991,33.69,77343.5,10.9,-0.69666,0.00016,22.51546]
[1777144354054,33.69,77340.06,10.9,-0.69724,0.00016,22.4922]
[1777144359090,33.69,77340.46,10.9,-0.69717,0.00016,22.4946]
[1777144365625,33.69,77341.09,10.9,-0.69706,0.00016,22.49828]
[1777144372180,33.69,77341.24,10.9,-0.69703,0.00016,22.49942]
[1777144377215,33.69,77341.19,10.9,-0.69703,0.00016,22.49931]
[1777144382251,33.69,77341.28,10.9,-0.69701,0.00016,22.50001]
[1777144387286,33.69,77340.08,10.9,-0.6972,0.00016,22.49346]
[1777144393328,33.69,77340.32,10.9,-0.69715,0.00016,22.49509]
[1777144399369,33.7,77340.26,10.9,-0.69715,0.00016,22.49504]
[1777144404404,33.7,77340.17,10.9,-0.69716,0.00016,22.49477]
[1777144409439,33.7,77339.22,10.9,-0.69731,0.00016,22.48967]
[1777144414288,33.7,77339.13,10.9,-0.69734,0.00016,22.48538]
[1777144415296,33.7,77339.11,10.9,-0.69734,0.00016,22.48538]
[1777144426661,33.7,77338.48,10.9,-0.69743,0.00016,22.48212]
[1777144427693,33.7,77338.48,10.9,-0.69743,0.00016,22.48212]
[1777144436630,33.71,77338.72,10.9,-0.69737,0.00016,22.48442]
[1777144442672,33.71,77338.8,10.9,-0.69735,0.00016,22.48515]
[1777144447707,33.71,77339.66,10.9,-0.6972,0.00016,22.49021]
[1777144452744,33.71,77339.75,10.9,-0.69718,0.00016,22.49091]
[1777144454178,33.71,77339.75,10.9,-0.69718,0.00016,22.49091]
[1777144455195,33.71,77339.75,10.9,-0.69718,0.00016,22.49099]
[1777144462814,33.71,77339.92,10.9,-0.69714,0.00016,22.49223]
[1777144471877,33.71,77339.83,10.9,-0.69718,0.00016,22.48805]
[1777144474897,33.71,77344.68,10.9,-0.69639,0.00016,22.51541]
[1777144483961,33.71,77345.03,10.9,-0.69634,0.00016,22.51737]
[1777144488996,33.71,77345.02,10.9,-0.69634,0.00016,22.51732]
[1777144494030,33.71,77346.33,10.9,-0.69613,0.00016,22.52469]
[1777144499066,33.71,77346.47,10.9,-0.6961,0.00016,22.52549]
[1777144504101,33.71,77346.8,10.9,-0.69605,0.00016,22.52736]
[1777144509136,33.71,77347.66,10.9,-0.69591,0.00016,22.5322]
[1777144514170,33.71,77347.79,10.9,-0.69589,0.00016,22.53295]
[1777144521219,33.72,77346.61,10.9,-0.69608,0.00016,22.52638]
[1777144523234,33.72,77342.58,10.9,-0.69673,0.00016,22.50377]
[1777144529276,33.72,77343.45,10.9,-0.69658,0.00016,22.50885]
[1777144534310,33.72,77343.43,10.9,-0.69661,0.00016,22.50493]
[1777144544380,33.72,77343.04,10.9,-0.69666,0.00016,22.50299]
[1777144550423,33.72,77342.75,10.9,-0.6967,0.00016,22.50146]
[1777144560492,33.72,77342.75,10.9,-0.6967,0.00016,22.50158]
[1777144565012,33.72,77342.61,10.9,-0.69672,0.00016,22.50081]
[1777144566016,33.72,77342.86,10.9,-0.69668,0.00016,22.50227]
[1777144574592,33.72,77342.38,10.9,-0.69675,0.00016,22.49969]
[1777144582648,33.72,77342.05,10.9,-0.6968,0.00016,22.49796]
[1777144596746,33.72,77340.09,10.9,-0.69713,0.00016,22.48331]
[1777144602185,33.72,77340.18,10.9,-0.69712,0.00016,22.48391]
[1777144603194,33.72,77340.19,10.9,-0.69711,0.00016,22.48402]
[1777144610941,33.72,77340.69,10.9,-0.69703,0.00016,22.48694]
[1777144617893,33.73,77340.69,10.9,-0.69702,0.00016,22.48713]
[1777144623939,33.73,77340.65,10.9,-0.69703,0.00016,22.48701]
[1777144632998,33.73,77340.65,10.9,-0.69702,0.00016,22.48717]
[1777144642061,33.73,77339.38,10.9,-0.69722,0.00016,22.48019]
[1777144647096,33.73,77339.5,10.9,-0.6972,0.00016,22.48098]
[1777144654145,33.73,77339.89,10.9,-0.69716,0.00016,22.47939]
[1777144660187,33.73,77340.28,10.9,-0.69709,0.00016,22.48172]
[1777144666229,33.73,77341.92,10.9,-0.69682,0.00016,22.49106]
[1777144674285,33.73,77344.05,10.9,-0.69648,0.00016,22.50316]
[1777144678313,33.73,77349.97,10.9,-0.69552,0.00016,22.53637]
[1777144684355,33.73,77351.15,10.9,-0.69534,0.00016,22.54294]
[1777144695432,33.73,77351.77,10.9,-0.69523,0.00016,22.54642]
[1777144700466,33.73,77349.91,10.9,-0.69553,0.00016,22.53604]
[1777144705501,33.73,77350.42,10.9,-0.69545,0.00016,22.53896]
[1777144711544,33.73,77350.39,10.9,-0.69548,0.00016,22.53493]
[1777144714564,33.73,77347.44,10.9,-0.69595,0.00016,22.51847]
[1777144720607,33.73,77347.0,10.9,-0.69602,0.00016,22.51623]
[1777144725642,33.73,77347.77,10.9,-0.69589,0.00016,22.52073]
[1777144730677,33.74,77350.15,10.9,-0.6955,0.00016,22.53421]
[1777144737726,33.74,77352.25,10.9,-0.69516,0.00016,22.54609]
[1777144743767,33.74,77353.14,10.9,-0.69501,0.00016,22.55115]
[1777144753841,33.74,77353.15,10.9,-0.695,0.00016,22.55135]
[1777144755652,33.74,77353.15,10.9,-0.695,0.00016,22.55135]
[1777144756695,33.74,77353.15,10.9,-0.695,0.00016,22.55138]
[1777144756749,33.74,77353.15,10.9,-0.695,0.00016,22.5514]
[1777144759776,33.74,77353.15,10.9,-0.695,0.00016,22.5514]
[1777144766931,33.74,77354.61,10.9,-0.69476,0.00016,22.55971]
[1777144772974,33.74,77356.07,10.9,-0.69455,0.00016,22.56398]
[1777144778009,33.74,77356.25,10.9,-0.69452,0.00016,22.56503]
[1777144787074,33.74,77356.28,10.9,-0.69451,0.00016,22.56533]
[1777144792109,33.74,77356.3,10.9,-0.6945,0.00016,22.56553]
[1777144802179,33.74,77356.07,10.9,-0.69454,0.00016,22.56444]
[1777144807214,33.74,77355.71,10.9,-0.69459,0.00016,22.56255]
[1777144812249,33.74,77355.72,10.9,-0.69458,0.00016,22.56272]
[1777144814262,33.74,77351.81,10.9,-0.69521,0.00016,22.54094]
[1777144815270,33.74,77347.18,10.9,-0.69596,0.00016,22.51503]
[1777144820305,33.74,77347.08,10.9,-0.69597,0.00016,22.5147]
[1777144825339,33.75,77347.63,10.9,-0.69587,0.00016,22.51801]
[1777144831383,33.75,77344.37,10.9,-0.69642,0.00016,22.49605]
[1777144833397,33.75,77340.33,10.9,-0.69706,0.00016,22.47343]
[1777144839439,33.75,77340.23,10.9,-0.69706,0.00016,22.47336]
[1777144844474,33.75,77340.46,10.9,-0.69702,0.00016,22.47497]
[1777144849509,33.75,77339.88,10.9,-0.6971,0.00016,22.472]
[1777144854543,33.76,77340.0,10.9,-0.69707,0.00016,22.47296]
[1777144863276,33.76,77340.2,10.9,-0.69704,0.00016,22.47429]
[1777144864282,33.76,77340.2,10.9,-0.69704,0.00016,22.47429]
[1777144871878,33.76,77340.2,10.9,-0.69702,0.00016,22.47477]
[1777144872894,33.76,77340.2,10.9,-0.69702,0.00016,22.4749]
[1777144880974,33.76,77340.14,10.9,-0.69702,0.00016,22.47469]
[1777144881971,33.76,77340.17,10.9,-0.69701,0.00016,22.47511]
[1777144890796,33.76,77344.42,10.9,-0.69632,0.00016,22.4993]
[1777144891803,33.76,77347.72,10.9,-0.69581,0.00016,22.51387]
[1777144897845,33.76,77349.41,10.9,-0.69554,0.00016,22.52335]
[1777144902881,33.76,77347.9,10.9,-0.69578,0.00016,22.51489]
[1777144907916,33.76,77348.35,10.9,-0.69571,0.00016,22.51743]
[1777144914964,33.76,77348.32,10.9,-0.69571,0.00016,22.51728]
[1777144921006,33.76,77348.62,10.9,-0.69566,0.00016,22.51898]
[1777144921490,33.76,77348.62,10.9,-0.69566,0.00016,22.51898]
[1777144922495,33.76,77347.48,10.9,-0.69585,0.00016,22.5126]
[1777144928056,33.76,77347.97,10.9,-0.69577,0.00016,22.51538]
[1777144937119,33.76,77347.86,10.9,-0.69578,0.00016,22.51481]
[1777144947189,33.76,77348.3,10.9,-0.69571,0.00016,22.51732]
[1777144951216,33.76,77351.53,10.9,-0.69522,0.00016,22.53145]
[1777144960968,33.76,77351.56,10.9,-0.69521,0.00016,22.5316]
[1777144961964,33.76,77351.56,10.9,-0.69522,0.00016,22.53153]
[1777144967329,33.76,77352.04,10.9,-0.69514,0.00016,22.53416]
[1777144967993,33.76,77352.04,10.9,-0.69514,0.00016,22.53416]
[1777144968995,33.76,77352.16,10.9,-0.69512,0.00016,22.53482]
[1777144975027,33.76,77352.16,10.9,-0.69512,0.00016,22.53481]
[1777144976096,33.76,77352.16,10.9,-0.69512,0.00016,22.53476]
[1777144982435,33.76,77352.64,10.9,-0.69505,0.00016,22.5374]
[1777144987632,33.76,77352.64,10.9,-0.69505,0.00016,22.5374]
[1777144988648,33.76,77352.64,10.9,-0.69505,0.00016,22.53737]
[1777144994670,33.76,77352.65,10.9,-0.69505,0.00016,22.53741]
[1777144995694,33.76,77352.65,10.9,-0.69505,0.00016,22.53741]
[1777145001687,33.76,77352.65,10.9,-0.69505,0.00016,22.5374]
[1777145002682,33.76,77352.65,10.9,-0.69505,0.00016,22.53739]
[1777145008761,33.76,77352.65,10.9,-0.69505,0.00016,22.53739]
[1777145009774,33.76,77352.65,10.9,-0.69505,0.00016,22.53739]
[1777145017952,33.76,77352.65,10.9,-0.69507,0.00016,22.53344]
[1777145018987,33.76,77352.65,10.9,-0.69507,0.00016,22.53346]
[1777145024729,33.76,77356.4,10.9,-0.69447,0.00016,22.55443]
[1777145035353,33.76,77357.01,10.9,-0.69437,0.00016,22.55783]
[1777145036396,33.76,77357.01,10.9,-0.69437,0.00016,22.55783]
[1777145042965,33.76,77358.34,10.9,-0.69415,0.00016,22.5652]
[1777145043994,33.76,77358.57,10.9,-0.69412,0.00016,22.56646]
[1777145049905,33.76,77359.02,10.9,-0.69405,0.00016,22.56889]
[1777145054940,33.76,77359.6,10.9,-0.69395,0.00016,22.57205]
[1777145059975,33.76,77358.67,10.9,-0.69411,0.00016,22.5668]
[1777145065010,33.76,77359.5,10.9,-0.69397,0.00016,22.57137]
[1777145071051,33.76,77363.44,10.9,-0.69337,0.00016,22.58923]
[1777145072058,33.76,77366.65,10.9,-0.69285,0.00016,22.60699]
[1777145077094,33.76,77366.59,10.9,-0.69287,0.00016,22.60642]
[1777145082129,33.76,77365.49,10.9,-0.69305,0.00016,22.60006]
[1777145088171,33.76,77365.82,10.9,-0.69301,0.00016,22.60151]
[1777145093206,33.75,77364.67,10.9,-0.69321,0.00016,22.59476]
[1777145098240,33.75,77363.71,10.9,-0.69337,0.00016,22.58902]
[1777145101262,33.75,77359.76,10.9,-0.69402,0.00016,22.56683]
[1777145102269,33.75,77353.99,10.9,-0.69495,0.00016,22.53461]
[1777145106297,33.75,77349.5,10.9,-0.69568,0.00016,22.50938]
[1777145111332,33.75,77347.28,10.9,-0.69604,0.00016,22.49688]
[1777145116366,33.75,77348.23,10.9,-0.69589,0.00016,22.50213]
[1777145121401,33.75,77348.05,10.9,-0.69592,0.00016,22.50099]
[1777145122651,33.75,77347.97,10.9,-0.69594,0.00016,22.50052]
[1777145123646,33.75,77347.97,10.9,-0.69594,0.00016,22.50052]
[1777145129733,33.75,77347.89,10.9,-0.69596,0.00016,22.4999]
[1777145130794,33.75,77347.89,10.9,-0.69596,0.00016,22.49984]
[1777145136513,33.75,77347.37,10.9,-0.69607,0.00016,22.49279]
[1777145136774,33.75,77347.37,10.9,-0.69607,0.00016,22.49279]
[1777145137761,33.75,77347.37,10.9,-0.69607,0.00016,22.49276]
[1777145143779,33.75,77347.37,10.9,-0.69607,0.00016,22.49272]
[1777145144777,33.74,77347.37,10.9,-0.69608,0.00016,22.49253]
[1777145151302,33.74,77347.1,10.9,-0.69613,0.00016,22.49084]
[1777145151618,33.74,77341.96,10.9,-0.69696,0.00016,22.46188]
[1777145155105,33.74,77341.96,10.9,-0.69696,0.00016,22.46184]
[1777145161281,33.74,77341.81,10.9,-0.69698,0.00016,22.46099]
[1777145166724,33.74,77340.63,10.9,-0.69717,0.00016,22.45438]
[1777145171315,33.74,77340.63,10.9,-0.69717,0.00016,22.45438]
[1777145172336,33.74,77340.63,10.9,-0.69717,0.00016,22.45443]
[1777145177801,33.74,77340.84,10.9,-0.69714,0.00016,22.4557]
[1777145184849,33.74,77340.84,10.9,-0.69713,0.00016,22.45581]
[1777145185746,33.74,77340.84,10.9,-0.69713,0.00016,22.45581]
[1777145186763,33.74,77340.84,10.9,-0.69713,0.00016,22.45581]
[1777145193913,33.74,77340.15,10.9,-0.69726,0.00016,22.44816]
[1777145200961,33.75,77342.57,10.9,-0.69687,0.00016,22.462]
[1777145205998,33.75,77339.84,10.9,-0.6973,0.00016,22.44675]
[1777145213576,33.75,77339.66,10.9,-0.69733,0.00016,22.44589]
[1777145214596,33.75,77339.66,10.9,-0.69733,0.00016,22.44589]
[1777145220606,33.75,77339.63,10.9,-0.69732,0.00016,22.44609]
[1777145221674,33.75,77339.63,10.9,-0.69732,0.00016,22.44614]
[1777145227629,33.75,77339.67,10.9,-0.69731,0.00016,22.44649]
[1777145229178,33.75,77339.39,10.9,-0.69735,0.00016,22.44514]
[1777145237218,33.75,77339.86,10.9,-0.69726,0.00016,22.44818]
[1777145245273,33.76,77339.36,10.9,-0.69733,0.00016,22.44573]
[1777145251951,33.76,77339.7,10.9,-0.69727,0.00016,22.44783]
[1777145252948,33.76,77339.7,10.9,-0.69729,0.00016,22.44401]
[1777145258365,33.76,77340.36,10.9,-0.69718,0.00016,22.448]
[1777145263662,33.76,77340.36,10.9,-0.69718,0.00016,22.448]
[1777145264695,33.76,77340.36,10.9,-0.69717,0.00016,22.44821]
[1777145270680,33.76,77340.31,10.9,-0.69717,0.00016,22.44819]
[1777145271686,33.76,77340.07,10.9,-0.69721,0.00016,22.44688]
[1777145278504,33.76,77337.24,10.9,-0.69765,0.00016,22.43137]
[1777145280688,33.76,77337.19,10.9,-0.69766,0.00016,22.43115]
[1777145281695,33.76,77337.24,10.9,-0.69765,0.00016,22.43149]
[1777145290661,33.77,77336.5,10.9,-0.69775,0.00016,22.42783]
[1777145291595,33.77,77323.2,10.9,-0.69988,0.00016,22.35262]
[1777145292603,33.77,77318.97,10.9,-0.70056,0.00016,22.32863]
[1777145293971,33.77,77317.52,10.9,-0.70078,0.00016,22.32047]
[1777145299652,33.77,77317.26,10.9,-0.70081,0.00016,22.31964]
[1777145304687,33.77,77317.32,10.9,-0.70078,0.00016,22.32047]
[1777145309722,33.78,77317.18,10.9,-0.70079,0.00016,22.32014]
[1777145315764,33.78,77317.08,10.9,-0.70082,0.00016,22.31615]
[1777145320799,33.78,77316.97,10.9,-0.70082,0.00016,22.31599]
[1777145327482,33.78,77317.03,10.9,-0.7008,0.00016,22.31671]
[1777145328483,33.79,77317.03,10.9,-0.70079,0.00016,22.31699]
[1777145328583,33.79,77317.03,10.9,-0.70079,0.00016,22.31708]
[1777145331039,33.79,77317.03,10.9,-0.70079,0.00016,22.31708]
[1777145337917,33.79,77313.06,10.9,-0.70141,0.00016,22.29475]
[1777145340837,33.79,77312.67,10.9,-0.70148,0.00016,22.29253]
[1777145341345,33.79,77311.57,10.9,-0.70165,0.00016,22.28626]
[1777145341366,33.79,77308.66,10.9,-0.70211,0.00016,22.26967]
[1777145341949,33.79,77297.41,10.9,-0.70391,0.00016,22.205]
[1777145343136,33.79,77296.34,10.9,-0.70407,0.00016,22.19899]
[1777145343963,33.79,77289.0,10.9,-0.70524,0.00016,22.15655]
[1777145344918,33.79,77289.0,10.9,-0.70524,0.00016,22.15655]
[1777145344969,33.79,77285.91,10.9,-0.70573,0.00016,22.13874]
[1777145347991,33.79,77284.15,10.9,-0.70599,0.00016,22.12902]
[1777145352018,33.8,77280.86,10.9,-0.70649,0.00016,22.11075]
[1777145353025,33.8,77277.3,10.9,-0.70705,0.00016,22.0902]
[1777145358061,33.8,77276.58,10.9,-0.70713,0.00016,22.08704]
[1777145365114,33.81,77276.32,10.9,-0.70713,0.00016,22.08705]
[1777145372162,33.82,77277.42,10.9,-0.70694,0.00016,22.09103]
[1777145377197,33.82,77277.64,10.9,-0.70687,0.00016,22.09341]
[1777145382233,33.83,77277.49,10.9,-0.70687,0.00016,22.09362]
[1777145389281,33.84,77277.6,10.9,-0.70681,0.00016,22.09572]
[1777145394327,33.84,77277.52,10.9,-0.70679,0.00016,22.09624]
[1777145399790,33.84,77277.49,10.9,-0.70677,0.00016,22.09685]
[1777145405404,33.85,77276.48,10.9,-0.7069,0.00016,22.09229]
[1777145412454,33.86,77276.22,10.9,-0.7069,0.00016,22.09211]
[1777145420510,33.86,77276.41,10.9,-0.70683,0.00016,22.09469]
[1777145427559,33.87,77274.16,10.9,-0.70715,0.00016,22.08287]
[1777145429663,33.87,77274.18,10.9,-0.70714,0.00016,22.08317]
[1777145430699,33.87,77274.04,10.9,-0.70716,0.00016,22.08253]
[1777145438636,33.88,77275.13,10.9,-0.70697,0.00016,22.08645]
[1777145442365,33.88,77275.13,10.9,-0.70697,0.00016,22.08645]
[1777145443368,33.88,77275.13,10.9,-0.70695,0.00016,22.08711]
[1777145452281,33.89,77275.59,10.9,-0.70685,0.00016,22.09058]
[1777145453294,33.89,77275.59,10.9,-0.70683,0.00016,22.09136]
[1777145462110,33.9,77275.79,10.9,-0.70677,0.00016,22.0933]
[1777145467839,33.9,77276.89,10.9,-0.70655,0.00016,22.10131]
[1777145477909,33.91,77277.55,10.9,-0.7064,0.00016,22.10678]
[1777145486971,33.92,77275.65,10.9,-0.70666,0.00016,22.09735]
[1777145492008,33.92,77273.17,10.9,-0.70705,0.00016,22.07988]
[1777145497042,33.93,77272.0,10.9,-0.70721,0.00016,22.07406]
[1777145502077,33.93,77271.29,10.9,-0.70729,0.00016,22.07098]
[1777145507111,33.94,77270.56,10.9,-0.70737,0.00016,22.06779]
[1777145512146,33.94,77270.24,10.9,-0.7074,0.00016,22.06697]
[1777145517182,33.95,77270.16,10.9,-0.70737,0.00016,22.06774]
[1777145522217,33.96,77270.57,10.9,-0.70728,0.00016,22.07114]
[1777145527252,33.96,77270.49,10.9,-0.70726,0.00016,22.07167]
[1777145532287,33.96,77270.15,10.9,-0.70729,0.00016,22.07069]
[1777145538328,33.97,77269.89,10.9,-0.7073,0.00016,22.07036]
[1777145547392,33.98,77269.24,10.9,-0.70735,0.00016,22.06834]
[1777145553434,33.99,77269.56,10.9,-0.70729,0.00016,22.06737]
[1777145559145,33.99,77269.57,10.9,-0.70727,0.00016,22.06801]
[1777145559476,33.99,77265.1,10.9,-0.70796,0.00016,22.04255]
[1777145560483,33.99,77261.39,10.9,-0.70854,0.00016,22.02109]
[1777145566525,34.0,77260.65,10.9,-0.70863,0.00016,22.01769]
[1777145571562,34.0,77259.54,10.9,-0.70879,0.00016,22.01191]
[1777145576597,34.0,77258.29,10.9,-0.70897,0.00016,22.00526]
[1777145581632,34.0,77258.09,10.9,-0.70898,0.00016,22.00468]
[1777145587674,34.01,77257.47,10.9,-0.70906,0.00016,22.0017]
[1777145588681,34.01,77254.94,10.9,-0.70945,0.00016,21.98703]
[1777145589688,34.01,77252.43,10.9,-0.70985,0.00016,21.97246]
[1777145594723,34.01,77249.32,10.9,-0.71032,0.00016,21.95486]
[1777145599758,34.01,77249.52,10.9,-0.71027,0.00016,21.95662]
[1777145606807,34.02,77247.15,10.9,-0.71062,0.00016,21.94357]
[1777145611842,34.02,77247.2,10.9,-0.71062,0.00016,21.94049]
[1777145617884,34.03,77247.29,10.9,-0.71058,0.00016,21.94176]
[1777145623926,34.03,77247.34,10.9,-0.71055,0.00016,21.94278]
[1777145629968,34.03,77246.87,10.9,-0.71061,0.00016,21.94073]
[1777145636012,34.04,77247.85,10.9,-0.71044,0.00016,21.94716]
[1777145641044,34.04,77247.49,10.9,-0.71048,0.00016,21.9456]
[1777145647086,34.04,77247.42,10.9,-0.71047,0.00016,21.94586]
[1777145652122,34.04,77247.3,10.9,-0.71047,0.00016,21.9457]
[1777145658163,34.05,77249.76,10.9,-0.71007,0.00016,21.96071]
[1777145665762,34.05,77249.32,10.9,-0.71013,0.00016,21.9586]
[1777145666794,34.05,77249.32,10.9,-0.71012,0.00016,21.95888]
[1777145666829,34.05,77249.32,10.9,-0.71012,0.00016,21.95897]
[1777145669036,34.05,77249.32,10.9,-0.71012,0.00016,21.95897]
[1777145674275,34.05,77249.65,10.9,-0.71007,0.00016,21.95754]
[1777145679311,34.06,77249.84,10.9,-0.71003,0.00016,21.95912]
[1777145688373,34.06,77249.97,10.9,-0.70999,0.00016,21.96073]
[1777145695423,34.06,77250.49,10.9,-0.70988,0.00016,21.96452]
[1777145700458,34.07,77252.2,10.9,-0.7096,0.00016,21.97496]
[1777145701465,34.07,77263.39,10.9,-0.70784,0.00016,22.04016]
[1777145702472,34.07,77264.59,10.9,-0.70765,0.00016,22.04714]
[1777145709521,34.07,77267.01,10.9,-0.70726,0.00016,22.0618]
[1777145714555,34.07,77268.63,10.9,-0.70699,0.00016,22.07167]
[1777145717576,34.07,77272.18,10.9,-0.70642,0.00016,22.09246]
[1777145718584,34.07,77263.38,10.9,-0.7078,0.00016,22.04163]
[1777145719687,34.07,77257.42,10.9,-0.70873,0.00016,22.00714]
[1777145726117,34.08,77257.58,10.9,-0.70869,0.00016,22.00884]
[1777145731675,34.08,77257.53,10.9,-0.70869,0.00016,22.00556]
[1777145736711,34.09,77258.03,10.9,-0.7086,0.00016,22.00915]
[1777145741745,34.09,77258.17,10.9,-0.70856,0.00016,22.01059]
[1777145747788,34.09,77257.59,10.9,-0.70863,0.00016,22.00793]
[1777145752822,34.1,77257.16,10.9,-0.70868,0.00016,22.00603]
[1777145757858,34.1,77257.35,10.9,-0.70863,0.00016,22.00771]
[1777145762895,34.1,77257.34,10.9,-0.70862,0.00016,22.00821]
[1777145767932,34.1,77257.17,10.9,-0.70863,0.00016,22.00775]
[1777145772967,34.11,77257.14,10.9,-0.70862,0.00016,22.00809]
[1777145781023,34.11,77257.05,10.9,-0.70861,0.00016,22.00838]
[1777145788072,34.11,77256.95,10.9,-0.70861,0.00016,22.00849]
[1777145794215,34.12,77257.63,10.9,-0.70852,0.00016,22.0088]
[1777145802169,34.12,77257.9,10.9,-0.70845,0.00016,22.01129]
[1777145807205,34.12,77257.82,10.9,-0.70845,0.00016,22.01126]
[1777145818281,34.13,77258.7,10.9,-0.70828,0.00016,22.01731]
[1777145823319,34.13,77258.26,10.9,-0.70834,0.00016,22.01517]
[1777145829362,34.13,77258.28,10.9,-0.70832,0.00016,22.01578]
[1777145836412,34.13,77258.74,10.9,-0.70824,0.00016,22.01899]
[1777145839445,34.13,77258.7,10.9,-0.70824,0.00016,22.01884]
[1777145840501,34.14,77258.57,10.9,-0.70826,0.00016,22.01824]
[1777145846481,34.14,77258.86,10.9,-0.70819,0.00016,22.02047]
[1777145853532,34.14,77258.37,10.9,-0.70828,0.00016,22.01417]
[1777145858567,34.14,77257.96,10.9,-0.70834,0.00016,22.0122]
[1777145864608,34.15,77258.44,10.9,-0.70824,0.00016,22.01556]
[1777145870347,34.15,77257.99,10.9,-0.70831,0.00016,22.01328]
[1777145880721,34.15,77257.31,10.9,-0.70838,0.00016,22.01033]
[1777145886762,34.15,77254.44,10.9,-0.70882,0.00016,21.99424]
[1777145891797,34.16,77251.31,10.9,-0.70929,0.00016,21.97655]
[1777145896832,34.16,77251.13,10.9,-0.70931,0.00016,21.97603]
[1777145901872,34.16,77250.38,10.9,-0.70941,0.00016,21.97219]
[1777145906907,34.16,77250.63,10.9,-0.70936,0.00016,21.97416]
[1777145911107,34.17,77250.38,10.9,-0.70939,0.00016,21.9728]
[1777145912091,34.17,77250.38,10.9,-0.70941,0.00016,21.96909]
[1777145917866,34.17,77250.35,10.9,-0.7094,0.00016,21.96949]
[1777145919316,34.17,77250.35,10.9,-0.7094,0.00016,21.96958]
[1777145925033,34.17,77250.41,10.9,-0.70937,0.00016,21.97057]
[1777145930062,34.17,77250.46,10.9,-0.70935,0.00016,21.97122]
[1777145931095,34.18,77250.45,10.9,-0.70935,0.00016,21.97125]
[1777145938008,34.18,77250.61,10.9,-0.70931,0.00016,21.97273]
[1777145939007,34.18,77250.61,10.9,-0.7093,0.00016,21.97291]
[1777145947192,34.18,77251.62,10.9,-0.70912,0.00016,21.97962]
[1777145953235,34.19,77251.8,10.9,-0.70908,0.00016,21.98125]
[1777145958269,34.19,77251.73,10.9,-0.70907,0.00016,21.98138]
[1777145963304,34.19,77251.71,10.9,-0.70906,0.00016,21.98181]
[1777145968340,34.19,77249.2,10.9,-0.70944,0.00016,21.96782]
[1777145973375,34.2,77248.03,10.9,-0.70963,0.00016,21.95767]
[1777145978410,34.2,77247.9,10.9,-0.70963,0.00016,21.95759]
[1777145983445,34.2,77246.49,10.9,-0.70983,0.00016,21.95005]
[1777145989487,34.21,77246.33,10.9,-0.70983,0.00016,21.94996]
[1777145994522,34.21,77246.94,10.9,-0.70972,0.00016,21.95419]
[1777145999557,34.21,77246.95,10.9,-0.7097,0.00016,21.95491]
[1777146004592,34.22,77250.02,10.9,-0.7092,0.00016,21.97338]
[1777146013654,34.22,77249.22,10.9,-0.7093,0.00016,21.96977]
[1777146022718,34.23,77249.17,10.9,-0.70928,0.00016,21.97051]
[1777146029766,34.23,77248.85,10.9,-0.7093,0.00016,21.96946]
[1777146034802,34.23,77247.51,10.9,-0.70952,0.00016,21.95827]
[1777146040844,34.24,77247.3,10.9,-0.70953,0.00016,21.95781]
[1777146045879,34.24,77247.3,10.9,-0.70951,0.00016,21.95855]
[1777146050915,34.24,77248.22,10.9,-0.70935,0.00016,21.96448]
[1777146055950,34.25,77248.15,10.9,-0.70935,0.00016,21.96465]
[1777146060985,34.25,77249.05,10.9,-0.70919,0.00016,21.97044]
[1777146067028,34.25,77249.83,10.9,-0.70905,0.00016,21.97562]
[1777146068037,34.25,77256.62,10.9,-0.70799,0.00016,22.015]
[1777146074079,34.26,77256.07,10.9,-0.70806,0.00016,22.01227]
[1777146076093,34.26,77258.91,10.9,-0.70761,0.00016,22.02881]
[1777146081128,34.26,77259.05,10.9,-0.70758,0.00016,22.02994]
[1777146086162,34.26,77259.82,10.9,-0.70745,0.00016,22.03473]
[1777146091198,34.26,77259.35,10.9,-0.70754,0.00016,22.02838]
[1777146093211,34.26,77256.39,10.9,-0.708,0.00016,22.01147]
[1777146099254,34.27,77254.4,10.9,-0.70829,0.00016,22.00059]
[1777146105296,34.27,77253.55,10.9,-0.70842,0.00016,21.99589]
[1777146108316,34.27,77249.54,10.9,-0.70904,0.00016,21.97281]
[1777146113352,34.27,77247.77,10.9,-0.70931,0.00016,21.96286]
[1777146118387,34.27,77247.19,10.9,-0.70939,0.00016,21.95983]
[1777146123422,34.27,77247.06,10.9,-0.7094,0.00016,21.95938]
[1777146128456,34.27,77246.86,10.9,-0.70942,0.00016,21.95851]
[1777146136513,34.28,77246.75,10.9,-0.70943,0.00016,21.95832]
[1777146141549,34.28,77249.15,10.9,-0.70905,0.00016,21.97244]
[1777146148599,34.28,77249.84,10.9,-0.70893,0.00016,21.97681]
[1777146161691,34.28,77249.52,10.9,-0.70899,0.00016,21.97171]
[1777146166726,34.28,77249.16,10.9,-0.70903,0.00016,21.96993]
[1777146176795,34.29,77249.15,10.9,-0.70902,0.00016,21.97047]
[1777146179216,34.29,77249.15,10.9,-0.70902,0.00016,21.97047]
[1777146180296,34.29,77249.2,10.9,-0.70901,0.00016,21.97093]
[1777146185859,34.29,77249.13,10.9,-0.70901,0.00016,21.97083]
[1777146193914,34.29,77249.19,10.9,-0.70899,0.00016,21.97152]
[1777146199993,34.29,77249.27,10.9,-0.70897,0.00016,21.97213]
[1777146200995,34.29,77249.27,10.9,-0.70897,0.00016,21.9722]
[1777146207005,34.29,77249.14,10.9,-0.70898,0.00016,21.9718]
[1777146212047,34.29,77245.28,10.9,-0.7096,0.00016,21.94572]
[1777146219096,34.3,77244.22,10.9,-0.70976,0.00016,21.93997]
[1777146224131,34.3,77246.53,10.9,-0.70939,0.00016,21.95361]
[1777146229166,34.3,77246.38,10.9,-0.70941,0.00016,21.95296]
[1777146236219,34.3,77246.9,10.9,-0.70932,0.00016,21.95628]
[1777146241254,34.3,77247.11,10.9,-0.70928,0.00016,21.95771]
[1777146246289,34.3,77247.66,10.9,-0.70918,0.00016,21.96114]
[1777146251323,34.3,77248.34,10.9,-0.70907,0.00016,21.96535]
[1777146259379,34.31,77248.01,10.9,-0.70911,0.00016,21.96384]
[1777146264414,34.31,77245.54,10.9,-0.70949,0.00016,21.94978]
[1777146269449,34.31,77243.78,10.9,-0.70975,0.00016,21.93988]
[1777146274485,34.31,77243.51,10.9,-0.70982,0.00016,21.93462]
[1777146279519,34.31,77243.21,10.9,-0.70985,0.00016,21.9332]
[1777146284554,34.31,77243.64,10.9,-0.70978,0.00016,21.936]
[1777146287628,34.31,77243.64,10.9,-0.70978,0.00016,21.936]
[1777146288318,34.31,77243.64,10.9,-0.70977,0.00016,21.93617]
[1777146288583,34.31,77221.56,10.9,-0.7132,0.00015,21.80743]
[1777146289590,34.31,77214.78,10.9,-0.71425,0.00015,21.76769]
[1777146292518,34.32,77215.6,10.9,-0.71411,0.00015,21.77279]
[1777146297646,34.32,77214.09,10.9,-0.71432,0.00015,21.76472]
[1777146302681,34.32,77214.18,10.9,-0.71429,0.00015,21.76592]
[1777146304695,34.32,77218.06,10.9,-0.71368,0.00015,21.789]
[1777146309780,34.33,77218.68,10.9,-0.71358,0.00015,21.793]
[1777146317785,34.33,77218.66,10.9,-0.71355,0.00015,21.79404]
[1777146321771,34.33,77218.63,10.9,-0.71355,0.00015,21.7942]
[1777146328862,34.34,77218.7,10.9,-0.71351,0.00015,21.79548]
[1777146339943,34.34,77218.77,10.9,-0.7135,0.00015,21.79303]
[1777146348285,34.34,77218.6,10.9,-0.71351,0.00015,21.79234]
[1777146355048,34.35,77221.43,10.9,-0.71304,0.00015,21.81011]
[1777146360083,34.35,77218.68,10.9,-0.71346,0.00015,21.79442]
[1777146365118,34.35,77217.28,10.9,-0.71366,0.00015,21.7866]
[1777146375192,34.36,77217.28,10.9,-0.71364,0.00015,21.78741]
[1777146384255,34.36,77218.64,10.9,-0.71341,0.00015,21.79593]
[1777146389292,34.36,77219.31,10.9,-0.7133,0.00015,21.80012]
[1777146390298,34.36,77221.94,10.9,-0.71289,0.00015,21.81557]
[1777146395112,34.36,77223.86,10.9,-0.71262,0.00015,21.82289]
[1777146395336,34.36,77229.55,10.9,-0.71174,0.00016,21.85613]
[1777146396343,34.36,77233.43,10.9,-0.71114,0.00016,21.87873]
[1777146398896,34.36,77233.89,10.9,-0.71107,0.00016,21.88138]
[1777146403391,34.36,77230.57,10.9,-0.71159,0.00016,21.86189]
[1777146408427,34.36,77230.24,10.9,-0.71164,0.00016,21.85998]
[1777146416483,34.36,77230.01,10.9,-0.71167,0.00016,21.85868]
[1777146421518,34.36,77229.73,10.9,-0.71171,0.00016,21.85716]
[1777146426552,34.36,77229.18,10.9,-0.71179,0.00016,21.85412]
[1777146431588,34.36,77228.21,10.9,-0.71194,0.00016,21.84863]
[1777146436623,34.36,77230.15,10.9,-0.71163,0.00016,21.86012]
[1777146441658,34.37,77229.86,10.9,-0.71167,0.00016,21.85866]
[1777146446694,34.37,77229.62,10.9,-0.7117,0.00016,21.85756]
[1777146451727,34.37,77229.3,10.9,-0.71177,0.00016,21.85203]
[1777146456764,34.37,77229.98,10.9,-0.71165,0.00016,21.85638]
[1777146462805,34.37,77230.01,10.9,-0.71163,0.00016,21.85706]
[1777146468849,34.38,77227.85,10.9,-0.71195,0.00016,21.84504]
[1777146473883,34.38,77229.01,10.9,-0.71176,0.00016,21.85231]
[1777146478919,34.38,77228.13,10.9,-0.71188,0.00016,21.84769]
[1777146483954,34.38,77233.27,10.9,-0.71107,0.00016,21.87814]
[1777146485968,34.38,77236.8,10.9,-0.71052,0.00016,21.89878]
[1777146491003,34.38,77239.19,10.9,-0.71014,0.00016,21.91283]
[1777146497046,34.39,77239.58,10.9,-0.71007,0.00016,21.91522]
[1777146502081,34.39,77239.43,10.9,-0.7101,0.00016,21.91441]
[1777146507229,34.39,77239.43,10.9,-0.7101,0.00016,21.91441]
[1777146508123,34.39,77244.26,10.9,-0.70934,0.00016,21.94239]
[1777146511144,34.39,77246.78,10.9,-0.70898,0.00016,21.953]
[1777146518193,34.39,77246.37,10.9,-0.70903,0.00016,21.95087]
[1777146526591,34.39,77246.95,10.9,-0.70894,0.00016,21.95431]
[1777146527598,34.39,77247.03,10.9,-0.70892,0.00016,21.95492]
[1777146533647,34.39,77247.09,10.9,-0.70891,0.00016,21.95537]
[1777146534645,34.39,77247.12,10.9,-0.70891,0.00016,21.95559]
[1777146535313,34.39,77249.97,10.9,-0.70846,0.00016,21.97204]
[1777146540347,34.39,77252.46,10.9,-0.70807,0.00016,21.98637]
[1777146543368,34.39,77256.14,10.9,-0.7075,0.00016,22.00749]
[1777146553438,34.39,77259.19,10.9,-0.70703,0.00016,22.02467]
[1777146558473,34.39,77259.29,10.9,-0.70702,0.00016,22.02508]
[1777146563508,34.39,77258.36,10.9,-0.70717,0.00016,22.01959]
[1777146568542,34.39,77257.43,10.9,-0.70732,0.00016,22.01416]
[1777146573581,34.38,77257.48,10.9,-0.70734,0.00016,22.01037]
[1777146583065,34.38,77257.42,10.9,-0.70735,0.00016,22.00998]
[1777146588687,34.38,77257.38,10.9,-0.70736,0.00016,22.00962]
[1777146593722,34.38,77257.95,10.9,-0.70728,0.00016,22.01284]
[1777146598757,34.38,77258.29,10.9,-0.70722,0.00016,22.01473]
[1777146604296,34.38,77258.27,10.9,-0.70723,0.00016,22.01457]
[1777146605296,34.38,77258.27,10.9,-0.70723,0.00016,22.01456]
[1777146612857,34.38,77258.04,10.9,-0.70727,0.00016,22.01314]
[1777146619906,34.38,77258.23,10.9,-0.70724,0.00016,22.01416]
[1777146621395,34.38,77258.12,10.9,-0.70726,0.00016,22.01352]
[1777146622397,34.38,77258.16,10.9,-0.70725,0.00016,22.01374]
[1777146627962,34.38,77258.12,10.9,-0.70726,0.00016,22.01344]
[1777146632997,34.38,77258.2,10.9,-0.70728,0.00016,22.00985]
[1777146643066,34.38,77258.48,10.9,-0.70723,0.00016,22.01139]
[1777146649108,34.38,77258.55,10.9,-0.70722,0.00016,22.01175]
[1777146654267,34.38,77258.55,10.9,-0.70722,0.00016,22.01175]
[1777146655269,34.38,77258.55,10.9,-0.70723,0.00016,22.01171]
[1777146661193,34.38,77259.36,10.9,-0.7071,0.00016,22.0163]
[1777146671263,34.38,77262.3,10.9,-0.70665,0.00016,22.03298]
[1777146676298,34.38,77261.58,10.9,-0.70676,0.00016,22.02875]
[1777146681333,34.38,77261.59,10.9,-0.70676,0.00016,22.02871]
[1777146683347,34.38,77271.14,10.9,-0.70527,0.00016,22.08325]
[1777146685361,34.38,77275.19,10.9,-0.70464,0.00016,22.10617]
[1777146690396,34.38,77275.19,10.9,-0.70465,0.00016,22.10577]
[1777146695433,34.37,77276.61,10.9,-0.70447,0.00016,22.10946]
[1777146700468,34.37,77275.83,10.9,-0.7046,0.00016,22.10466]
[1777146706511,34.37,77276.12,10.9,-0.70457,0.00016,22.10588]
[1777146714544,34.37,77276.12,10.9,-0.70457,0.00016,22.10588]
[1777146719602,34.36,77276.28,10.9,-0.70457,0.00016,22.10582]
[1777146726650,34.36,77276.84,10.9,-0.70449,0.00016,22.10855]
[1777146728665,34.36,77280.1,10.9,-0.70399,0.00016,22.12693]
[1777146733700,34.36,77280.28,10.9,-0.70397,0.00016,22.12754]
[1777146738734,34.36,77280.31,10.9,-0.70398,0.00016,22.12729]
[1777146743770,34.36,77280.26,10.9,-0.704,0.00016,22.12658]
[1777146746507,34.36,77280.26,10.9,-0.704,0.00016,22.12658]
[1777146747496,34.35,77280.26,10.9,-0.704,0.00016,22.12641]
[1777146747797,34.35,77280.31,10.9,-0.704,0.00016,22.12652]
[1777146751030,34.35,77280.38,10.9,-0.70399,0.00016,22.12684]
[1777146756860,34.35,77281.49,10.9,-0.70386,0.00016,22.12848]
[1777146761896,34.35,77281.58,10.9,-0.70386,0.00016,22.12855]
[1777146773979,34.34,77281.67,10.9,-0.70388,0.00016,22.12802]
[1777146779015,34.34,77282.19,10.9,-0.70381,0.00016,22.13054]
[1777146784050,34.34,77282.18,10.9,-0.70382,0.00016,22.13005]
[1777146789086,34.34,77282.23,10.9,-0.70383,0.00016,22.1299]
[1777146794120,34.33,77282.42,10.9,-0.70381,0.00016,22.13054]
[1777146801169,34.33,77282.5,10.9,-0.70382,0.00016,22.13039]
[1777146801745,34.33,77282.5,10.9,-0.70382,0.00016,22.13039]
[1777146802798,34.33,77282.5,10.9,-0.70382,0.00016,22.1303]
[1777146805198,34.33,77286.35,10.9,-0.70322,0.00016,22.15187]
[1777146810235,34.33,77287.52,10.9,-0.70305,0.00016,22.15799]
[1777146816277,34.32,77290.08,10.9,-0.70269,0.00016,22.16781]
[1777146821312,34.32,77291.64,10.9,-0.70247,0.00016,22.17604]
[1777146825340,34.32,77288.41,10.9,-0.70299,0.00016,22.15731]
[1777146830374,34.31,77290.25,10.9,-0.70271,0.00016,22.16723]
[1777146836418,34.31,77289.99,10.9,-0.70277,0.00016,22.16523]
[1777146841456,34.31,77292.21,10.9,-0.70242,0.00016,22.17762]
[1777146848504,34.31,77292.86,10.9,-0.70233,0.00016,22.181]
[1777146853188,34.31,77292.86,10.9,-0.70233,0.00016,22.181]
[1777146854195,34.31,77292.86,10.9,-0.70234,0.00016,22.1808]
[1777146862207,34.31,77292.84,10.9,-0.70234,0.00016,22.18057]
[1777146867638,34.3,77296.73,10.9,-0.70174,0.00016,22.20204]
[1777146872672,34.3,77296.67,10.9,-0.70179,0.00016,22.19744]
[1777146879722,34.3,77297.53,10.9,-0.70166,0.00016,22.20189]
[1777146884757,34.3,77299.13,10.9,-0.70142,0.00016,22.21055]
[1777146889793,34.3,77300.31,10.9,-0.70125,0.00016,22.21685]
[1777146894827,34.3,77299.94,10.9,-0.70131,0.00016,22.21443]
[1777146900905,34.29,77303.41,10.9,-0.70078,0.00016,22.23357]
[1777146901912,34.29,77313.53,10.9,-0.69917,0.00016,22.29029]
[1777146902919,34.29,77311.31,10.9,-0.69953,0.00016,22.27784]
[1777146907954,34.29,77312.0,10.9,-0.69942,0.00016,22.28155]
[1777146912989,34.29,77312.19,10.9,-0.6994,0.00016,22.28238]
[1777146918023,34.29,77314.67,10.9,-0.69902,0.00016,22.29589]
[1777146919030,34.29,77318.86,10.9,-0.69835,0.00016,22.31919]
[1777146920702,34.29,77318.55,10.9,-0.69841,0.00016,22.31737]
[1777146921044,34.29,77325.48,10.9,-0.69731,0.00016,22.35584]
[1777146922052,34.29,77331.7,10.9,-0.69632,0.00016,22.3902]
[1777146927087,34.29,77329.11,10.9,-0.69675,0.00016,22.37537]
[1777146928094,34.28,77326.05,10.9,-0.69724,0.00016,22.3583]
[1777146936151,34.28,77325.18,10.9,-0.69742,0.00016,22.34878]
[1777146943199,34.28,77326.71,10.9,-0.6972,0.00016,22.35664]
[1777146948236,34.28,77327.52,10.9,-0.69708,0.00016,22.36073]
[1777146950106,34.28,77327.52,10.9,-0.69708,0.00016,22.36073]
[1777146951099,34.27,77327.49,10.9,-0.69709,0.00016,22.36039]
[1777146956294,34.27,77328.34,10.9,-0.69697,0.00016,22.36459]
[1777146962048,34.27,77328.09,10.9,-0.69702,0.00016,22.36288]
[1777146962464,34.27,77338.47,10.9,-0.69537,0.00016,22.42012]
[1777146963343,34.27,77344.12,10.9,-0.69448,0.00016,22.45108]
[1777146968380,34.27,77343.38,10.9,-0.69461,0.00016,22.44649]
[1777146973416,34.26,77342.8,10.9,-0.69472,0.00016,22.44281]
[1777146979458,34.26,77342.94,10.9,-0.69471,0.00016,22.443]
[1777146986506,34.26,77341.21,10.9,-0.69501,0.00016,22.43285]
[1777146991541,34.25,77337.71,10.9,-0.69561,0.00016,22.40916]
[1777146995231,34.25,77335.65,10.9,-0.69594,0.00016,22.39766]
[1777146995290,34.25,77335.91,10.9,-0.6959,0.00016,22.39898]
[1777147000605,34.25,77336.51,10.9,-0.69581,0.00016,22.40198]
[1777147005640,34.25,77336.39,10.9,-0.69584,0.00016,22.40099]
[1777147014905,34.25,77336.7,10.9,-0.6958,0.00016,22.40243]
[1777147015905,34.24,77336.7,10.9,-0.69581,0.00016,22.40201]
[1777147021752,34.24,77336.8,10.9,-0.69581,0.00016,22.40212]
[1777147027794,34.24,77336.82,10.9,-0.69582,0.00016,22.40178]
[1777147034842,34.24,77336.97,10.9,-0.69582,0.00016,22.40207]
[1777147039878,34.23,77336.34,10.9,-0.69593,0.00016,22.3982]
[1777147044913,34.23,77336.54,10.9,-0.69591,0.00016,22.39886]
[1777147049948,34.23,77337.09,10.9,-0.69583,0.00016,22.40155]
[1777147061025,34.23,77336.86,10.9,-0.69592,0.00016,22.39556]
[1777147066060,34.22,77337.19,10.9,-0.69587,0.00016,22.39708]
[1777147074116,34.22,77337.69,10.9,-0.69581,0.00016,22.39934]
[1777147080158,34.22,77338.24,10.9,-0.69573,0.00016,22.40202]
[1777147085193,34.22,77337.76,10.9,-0.69582,0.00016,22.39908]
[1777147090227,34.22,77338.85,10.9,-0.69565,0.00016,22.40481]
[1777147095263,34.21,77338.94,10.9,-0.69565,0.00016,22.40499]
[1777147101304,34.21,77338.91,10.9,-0.69567,0.00016,22.40445]
[1777147106339,34.21,77338.77,10.9,-0.6957,0.00016,22.40336]
[1777147112382,34.21,77338.65,10.9,-0.69575,0.00016,22.39837]
[1777147117418,34.21,77340.87,10.9,-0.69541,0.00016,22.41033]
[1777147125473,34.2,77341.18,10.9,-0.69538,0.00016,22.4115]
[1777147134539,34.2,77341.46,10.9,-0.69535,0.00016,22.41245]
[1777147139574,34.2,77341.8,10.9,-0.6953,0.00016,22.414]
[1777147144609,34.2,77345.11,10.9,-0.69478,0.00016,22.43193]
[1777147150650,34.19,77346.5,10.9,-0.69458,0.00016,22.43911]
[1777147155686,34.19,77347.56,10.9,-0.69442,0.00016,22.44455]
[1777147158707,34.19,77350.63,10.9,-0.69393,0.00016,22.4615]
[1777147166763,34.2,77350.62,10.9,-0.69387,0.00016,22.46313]
[1777147172805,34.21,77350.64,10.9,-0.69387,0.00016,22.46017]
[1777147177840,34.21,77351.48,10.9,-0.69371,0.00016,22.46554]
[1777147182875,34.22,77352.29,10.9,-0.69356,0.00016,22.47071]
[1777147186903,34.22,77345.72,10.9,-0.69459,0.00016,22.43522]
[1777147191938,34.22,77343.69,10.9,-0.69489,0.00016,22.42494]
[1777147197979,34.23,77343.56,10.9,-0.69488,0.00016,22.42535]
[1777147200961,34.23,77343.48,10.9,-0.69488,0.00016,22.42529]
[1777147201012,34.23,77351.28,10.9,-0.69362,0.00016,22.46832]
[1777147202018,34.23,77360.66,10.9,-0.69211,0.00016,22.51981]
[1777147204712,34.24,77361.76,10.9,-0.69193,0.00016,22.526]
[1777147206046,34.24,77368.44,10.9,-0.69084,0.00016,22.56274]
[1777147211082,34.24,77368.25,10.9,-0.69085,0.00016,22.56243]
[1777147213096,34.24,77365.33,10.9,-0.69131,0.00016,22.54683]
[1777147219138,34.25,77364.87,10.9,-0.69136,0.00016,22.54513]
[1777147223166,34.25,77360.66,10.9,-0.69202,0.00016,22.52279]
[1777147226187,34.25,77356.27,10.9,-0.69271,0.00016,22.49935]
[1777147232229,34.26,77356.78,10.9,-0.69262,0.00016,22.49925]
[1777147237264,34.27,77356.07,10.9,-0.69271,0.00016,22.49626]
[1777147243306,34.27,77358.13,10.9,-0.69234,0.00016,22.50852]
[1777147248341,34.28,77359.07,10.9,-0.69217,0.00016,22.51445]
[1777147253375,34.28,77358.01,10.9,-0.69231,0.00016,22.5095]
[1777147258411,34.29,77358.08,10.9,-0.69228,0.00016,22.51071]
[1777147264453,34.29,77358.64,10.9,-0.69216,0.00016,22.51474]
[1777147269487,34.3,77358.58,10.9,-0.69214,0.00016,22.51522]
[1777147278551,34.3,77358.81,10.9,-0.69206,0.00016,22.51791]
[1777147283585,34.31,77358.1,10.9,-0.69215,0.00016,22.51484]
[1777147288621,34.31,77356.34,10.9,-0.69241,0.00016,22.50603]
[1777147293657,34.31,77353.77,10.9,-0.69285,0.00016,22.4877]
[1777147304735,34.32,77353.35,10.9,-0.69288,0.00016,22.48686]
[1777147309770,34.32,77352.98,10.9,-0.69292,0.00016,22.4855]
[1777147314805,34.33,77353.11,10.9,-0.69287,0.00016,22.48686]
[1777147323869,34.33,77352.91,10.9,-0.69287,0.00016,22.4869]
[1777147330917,34.34,77352.59,10.9,-0.6929,0.00016,22.48601]
[1777147335953,34.34,77353.98,10.9,-0.69265,0.00016,22.49419]
[1777147340987,34.34,77353.66,10.9,-0.69269,0.00016,22.49301]
[1777147346028,34.35,77353.6,10.9,-0.69268,0.00016,22.49325]
[1777147351064,34.35,77353.97,10.9,-0.69263,0.00016,22.49186]
[1777147354086,34.35,77353.79,10.9,-0.69265,0.00016,22.4911]
[1777147355064,34.35,77353.79,10.9,-0.69265,0.00016,22.49121]
[1777147355097,34.35,77354.13,10.9,-0.69259,0.00016,22.49317]
[1777147356779,34.35,77354.13,10.9,-0.69259,0.00016,22.49317]
[1777147363153,34.36,77355.58,10.9,-0.69233,0.00016,22.50192]
[1777147364160,34.36,77358.5,10.9,-0.69186,0.00016,22.51788]
[1777147369195,34.36,77359.92,10.9,-0.69162,0.00016,22.52599]
[1777147374230,34.36,77360.67,10.9,-0.69149,0.00016,22.53046]
[1777147379265,34.37,77361.46,10.9,-0.69135,0.00016,22.53513]
[1777147384094,34.37,77360.78,10.9,-0.69145,0.00016,22.53186]
[1777147385094,34.37,77361.33,10.9,-0.69136,0.00016,22.53483]
[1777147393379,34.37,77358.28,10.9,-0.69182,0.00016,22.51914]
[1777147399421,34.38,77357.61,10.9,-0.69191,0.00016,22.51611]
[1777147405463,34.38,77358.58,10.9,-0.69173,0.00016,22.52195]
[1777147407862,34.38,77358.58,10.9,-0.69173,0.00016,22.52195]
[1777147408895,34.38,77358.62,10.9,-0.69172,0.00016,22.52236]
[1777147414882,34.38,77358.75,10.9,-0.69171,0.00016,22.51966]
[1777147415895,34.38,77358.75,10.9,-0.69171,0.00016,22.51966]
[1777147425602,34.39,77358.6,10.9,-0.6917,0.00016,22.51995]
[1777147432652,34.39,77358.46,10.9,-0.6917,0.00016,22.51983]
[1777147438694,34.4,77358.44,10.9,-0.69169,0.00016,22.52027]
[1777147449770,34.4,77358.68,10.9,-0.69162,0.00016,22.52256]
[1777147454806,34.41,77358.62,10.9,-0.69162,0.00016,22.52267]
[1777147459841,34.41,77358.02,10.9,-0.6917,0.00016,22.51984]
[1777147464876,34.41,77358.06,10.9,-0.69168,0.00016,22.52047]
[1777147467896,34.41,77354.92,10.9,-0.69217,0.00016,22.5037]
[1777147472932,34.41,77352.24,10.9,-0.69261,0.00016,22.48569]
[1777147477966,34.42,77351.63,10.9,-0.69269,0.00016,22.48294]
[1777147479981,34.42,77345.1,10.9,-0.69373,0.00016,22.44763]
[1777147480988,34.42,77341.55,10.9,-0.6943,0.00016,22.42813]
[1777147483002,34.42,77334.57,10.9,-0.69541,0.00016,22.38971]
[1777147489044,34.42,77333.6,10.9,-0.69558,0.00016,22.384]
[1777147494729,34.41,77333.62,10.9,-0.69558,0.00016,22.38382]
[1777147495725,34.41,77333.71,10.9,-0.69557,0.00016,22.38415]
[1777147499114,34.41,77336.63,10.9,-0.69512,0.00016,22.39983]
[1777147503491,34.41,77340.89,10.9,-0.69446,0.00016,22.42263]
[1777147509184,34.4,77339.56,10.9,-0.69469,0.00016,22.41477]
[1777147514220,34.4,77338.34,10.9,-0.6949,0.00016,22.40751]
[1777147523283,34.4,77337.48,10.9,-0.69507,0.00016,22.40181]
[1777147528601,34.4,77337.53,10.9,-0.69506,0.00016,22.40197]
[1777147529586,34.39,77337.53,10.9,-0.69508,0.00016,22.40142]
[1777147535366,34.39,77338.86,10.9,-0.69491,0.00016,22.40406]
[1777147540401,34.39,77337.74,10.9,-0.69511,0.00016,22.39734]
[1777147545437,34.38,77337.15,10.9,-0.69522,0.00016,22.39354]
[1777147548272,34.38,77337.37,10.9,-0.69519,0.00016,22.39453]
[1777147549295,34.38,77337.18,10.9,-0.69523,0.00016,22.39338]
[1777147555507,34.38,77337.87,10.9,-0.69514,0.00016,22.39627]
[1777147561549,34.37,77337.81,10.9,-0.69518,0.00016,22.39524]
[1777147563562,34.37,77335.02,10.9,-0.69563,0.00016,22.37967]
[1777147568597,34.37,77335.89,10.9,-0.69551,0.00016,22.38392]
[1777147570614,34.37,77332.72,10.9,-0.69602,0.00016,22.36626]
[1777147575649,34.36,77333.39,10.9,-0.69592,0.00016,22.36947]
[1777147580684,34.36,77332.73,10.9,-0.69604,0.00016,22.36534]
[1777147586334,34.36,77332.63,10.9,-0.69607,0.00016,22.3645]
[1777147592767,34.35,77333.54,10.9,-0.69598,0.00016,22.36465]
[1777147597803,34.35,77333.2,10.9,-0.69605,0.00016,22.36227]
[1777147610893,34.34,77333.25,10.9,-0.69608,0.00016,22.36128]
[1777147615929,34.34,77333.34,10.9,-0.69608,0.00016,22.36127]
[1777147620964,34.34,77333.37,10.9,-0.69609,0.00016,22.36093]
[1777147625999,34.34,77333.37,10.9,-0.6961,0.00016,22.36043]
[1777147631034,34.33,77333.4,10.9,-0.69612,0.00016,22.36009]
[1777147637075,34.33,77333.8,10.9,-0.69607,0.00016,22.3617]
[1777147640097,34.33,77340.02,10.9,-0.69509,0.00016,22.39563]
[1777147645131,34.32,77345.11,10.9,-0.6943,0.00016,22.42293]
[1777147646139,34.33,77351.02,10.9,-0.69335,0.00016,22.45537]
[1777147651173,34.33,77350.92,10.9,-0.69337,0.00016,22.45131]
[1777147656209,34.33,77351.15,10.9,-0.69333,0.00016,22.4528]
[1777147661244,34.32,77349.47,10.9,-0.69362,0.00016,22.44286]
[1777147666279,34.32,77349.47,10.9,-0.69364,0.00016,22.44217]
[1777147671314,34.32,77349.7,10.9,-0.69363,0.00016,22.44276]
[1777147676349,34.31,77349.71,10.9,-0.69365,0.00016,22.44216]
[1777147683398,34.31,77350.4,10.9,-0.69356,0.00016,22.44504]
[1777147689441,34.3,77350.14,10.9,-0.69363,0.00016,22.44288]
[1777147696490,34.3,77350.12,10.9,-0.69365,0.00016,22.44219]
[1777147701524,34.3,77351.06,10.9,-0.69349,0.00016,22.44776]
[1777147706560,34.31,77351.96,10.9,-0.69332,0.00016,22.45335]
[1777147711595,34.31,77351.65,10.9,-0.69338,0.00016,22.4481]
[1777147716630,34.31,77351.34,10.9,-0.69343,0.00016,22.44658]
[1777147721665,34.31,77351.68,10.9,-0.69336,0.00016,22.44876]
[1777147727707,34.31,77351.64,10.9,-0.69338,0.00016,22.44835]
[1777147733749,34.31,77351.85,10.9,-0.69336,0.00016,22.4488]
[1777147738785,34.3,77352.09,10.9,-0.69334,0.00016,22.44954]
[1777147743820,34.3,77352.32,10.9,-0.69332,0.00016,22.45023]
[1777147745215,34.3,77352.32,10.9,-0.69332,0.00016,22.45023]
[1777147746219,34.3,77352.32,10.9,-0.69332,0.00016,22.45023]
[1777147755904,34.29,77352.12,10.9,-0.6934,0.00016,22.4478]
[1777147760938,34.29,77351.55,10.9,-0.69351,0.00016,22.44415]
[1777147763959,34.29,77354.98,10.9,-0.69295,0.00016,22.46308]
[1777147768995,34.3,77358.17,10.9,-0.69242,0.00016,22.48113]
[1777147774030,34.3,77360.49,10.9,-0.69205,0.00016,22.49039]
[1777147779065,34.3,77362.31,10.9,-0.69175,0.00016,22.50075]
[1777147787120,34.3,77363.07,10.9,-0.69161,0.00016,22.50546]
[1777147792156,34.31,77363.82,10.9,-0.69148,0.00016,22.50983]
[1777147799205,34.31,77363.5,10.9,-0.69152,0.00016,22.50842]
[1777147804239,34.31,77363.96,10.9,-0.69144,0.00016,22.51111]
[1777147804999,34.31,77363.96,10.9,-0.69144,0.00016,22.51111]
[1777147805994,34.31,77363.96,10.9,-0.69144,0.00016,22.51115]
[1777147813302,34.31,77364.11,10.9,-0.6914,0.00016,22.51223]
[1777147818338,34.31,77364.62,10.9,-0.69132,0.00016,22.51515]
[1777147823373,34.31,77364.75,10.9,-0.69129,0.00016,22.516]
[1777147829415,34.31,77365.32,10.9,-0.6912,0.00016,22.51924]
[1777147837471,34.31,77367.62,10.9,-0.69085,0.00016,22.52783]
[1777147843513,34.31,77371.25,10.9,-0.69026,0.00016,22.54745]
[1777147848548,34.31,77371.67,10.9,-0.6902,0.00016,22.5497]
[1777147853583,34.31,77372.06,10.9,-0.69014,0.00016,22.55178]
[1777147858617,34.31,77373.4,10.9,-0.68992,0.00016,22.55898]
[1777147863653,34.31,77375.07,10.9,-0.68966,0.00016,22.56788]
[1777147868688,34.31,77375.74,10.9,-0.68955,0.00016,22.57137]
[1777147873723,34.31,77376.82,10.9,-0.68938,0.00016,22.57703]
[1777147880772,34.31,77376.74,10.9,-0.6894,0.00016,22.57639]
[1777147885807,34.31,77376.66,10.9,-0.68942,0.00016,22.57591]
[1777147893863,34.31,77377.69,10.9,-0.68927,0.00016,22.57763]
[1777147899905,34.31,77377.66,10.9,-0.68927,0.00016,22.57754]
[1777147904941,34.31,77378.91,10.9,-0.68907,0.00016,22.5843]
[1777147910983,34.31,77379.11,10.9,-0.68904,0.00016,22.5854]
[1777147916018,34.31,77379.49,10.9,-0.68898,0.00016,22.58745]
[1777147922060,34.31,77382.71,10.9,-0.68846,0.00016,22.60471]
[1777147923067,34.31,77385.77,10.9,-0.68797,0.00016,22.62107]
[1777147928102,34.31,77386.75,10.9,-0.68781,0.00016,22.62615]
[1777147933136,34.31,77386.44,10.9,-0.68787,0.00016,22.62433]
[1777147938172,34.31,77390.26,10.9,-0.68726,0.00016,22.64457]
[1777147944213,34.31,77390.22,10.9,-0.68727,0.00016,22.6441]
[1777147946228,34.31,77386.48,10.9,-0.68788,0.00016,22.62405]
[1777147947234,34.31,77382.97,10.9,-0.68844,0.00016,22.60525]
[1777147949249,34.31,77380.0,10.9,-0.68892,0.00016,22.58932]
[1777147956298,34.31,77380.5,10.9,-0.68887,0.00016,22.58808]
[1777147961333,34.31,77379.11,10.9,-0.68909,0.00016,22.58065]
[1777147966368,34.31,77379.39,10.9,-0.68904,0.00016,22.58221]
[1777147971403,34.31,77379.71,10.9,-0.68899,0.00016,22.58398]
[1777147976437,34.31,77380.28,10.9,-0.6889,0.00016,22.58707]
[1777147981472,34.31,77380.52,10.9,-0.68886,0.00016,22.58838]
[1777147986507,34.31,77380.31,10.9,-0.68889,0.00016,22.58726]
[1777147988521,34.31,77383.22,10.9,-0.68842,0.00016,22.60286]
[1777147993557,34.31,77383.54,10.9,-0.68837,0.00016,22.60451]
[1777147998592,34.31,77383.7,10.9,-0.68835,0.00016,22.6053]
[1777147999886,34.31,77383.7,10.9,-0.68835,0.00016,22.6053]
[1777148000896,34.31,77383.77,10.9,-0.68834,0.00016,22.60567]
[1777148006649,34.31,77383.78,10.9,-0.68834,0.00016,22.60563]
[1777148011684,34.31,77383.86,10.9,-0.68835,0.00016,22.60205]
[1777148016719,34.31,77384.14,10.9,-0.68831,0.00016,22.60349]
[1777148024779,34.31,77384.67,10.9,-0.68823,0.00016,22.60624]
[1777148029814,34.31,77384.23,10.9,-0.6883,0.00016,22.60382]
[1777148030824,34.31,77388.29,10.9,-0.68765,0.00016,22.62551]
[1777148034809,34.3,77386.38,10.9,-0.68796,0.00016,22.61522]
[1777148034855,34.3,77383.27,10.9,-0.68846,0.00016,22.59854]
[1777148039890,34.3,77382.94,10.9,-0.68851,0.00016,22.59676]
[1777148044926,34.3,77382.91,10.9,-0.68852,0.00016,22.59662]
[1777148049960,34.31,77381.39,10.9,-0.68876,0.00016,22.58851]
[1777148054995,34.31,77380.72,10.9,-0.68887,0.00016,22.585]
[1777148064058,34.31,77381.04,10.9,-0.68881,0.00016,22.5869]
[1777148069093,34.31,77380.3,10.9,-0.68893,0.00016,22.58302]
[1777148074128,34.31,77380.19,10.9,-0.68897,0.00016,22.57858]
[1777148076697,34.31,77380.3,10.9,-0.68895,0.00016,22.5792]
[1777148076786,34.31,77380.3,10.9,-0.68895,0.00016,22.5792]
[1777148077148,34.31,77380.27,10.9,-0.68895,0.00016,22.57908]
[1777148077673,34.31,77380.27,10.9,-0.68895,0.00016,22.57908]
[1777148078156,34.31,77380.11,10.9,-0.68898,0.00016,22.57824]
[1777148083190,34.31,77380.33,10.9,-0.68894,0.00016,22.57954]
[1777148088225,34.31,77380.04,10.9,-0.68898,0.00016,22.5781]
[1777148093261,34.31,77379.67,10.9,-0.68903,0.00016,22.57625]
[1777148098296,34.31,77378.36,10.9,-0.68924,0.00016,22.56938]
[1777148103331,34.31,77377.98,10.9,-0.68929,0.00016,22.56755]
[1777148108366,34.31,77378.26,10.9,-0.68924,0.00016,22.56928]
[1777148113338,34.31,77378.26,10.9,-0.68924,0.00016,22.56928]
[1777148113432,34.32,77378.26,10.9,-0.68924,0.00016,22.56951]
[1777148114339,34.32,77378.26,10.9,-0.68924,0.00016,22.56951]
[1777148114410,34.32,77378.02,10.9,-0.68927,0.00016,22.56826]
[1777148120452,34.32,77378.39,10.9,-0.6892,0.00016,22.57052]
[1777148126493,34.32,77378.24,10.9,-0.68922,0.00016,22.56996]
[1777148133542,34.32,77379.9,10.9,-0.68897,0.00016,22.57518]
[1777148138580,34.32,77380.52,10.9,-0.68887,0.00016,22.57863]
[1777148148649,34.32,77381.85,10.9,-0.68865,0.00016,22.58598]
[1777148150663,34.32,77386.6,10.9,-0.68788,0.00016,22.61142]
[1777148155699,34.32,77386.36,10.9,-0.68792,0.00016,22.6101]
[1777148160782,34.32,77386.28,10.9,-0.68793,0.00016,22.60965]
[1777148161742,34.32,77382.67,10.9,-0.68852,0.00016,22.5903]
[1777148166777,34.32,77380.17,10.9,-0.68892,0.00016,22.57698]
[1777148171813,34.32,77380.16,10.9,-0.68891,0.00016,22.57702]
[1777148176846,34.32,77379.52,10.9,-0.68901,0.00016,22.57369]
[1777148185912,34.32,77379.95,10.9,-0.68894,0.00016,22.57619]
[1777148188714,34.32,77379.9,10.9,-0.68895,0.00016,22.57594]
[1777148188783,34.32,77379.9,10.9,-0.68895,0.00016,22.57594]
[1777148188802,34.32,77379.9,10.9,-0.68895,0.00016,22.57598]
[1777148190573,34.32,77379.9,10.9,-0.68895,0.00016,22.57598]
[1777148190619,34.33,77379.79,10.9,-0.68896,0.00016,22.57543]
[1777148195983,34.33,77380.09,10.9,-0.68894,0.00016,22.57319]
[1777148201044,34.33,77379.52,10.9,-0.68902,0.00016,22.57023]
[1777148201142,34.33,77379.67,10.9,-0.689,0.00016,22.57107]
[1777148202037,34.33,77379.67,10.9,-0.689,0.00016,22.57107]
[1777148202117,34.33,77379.72,10.9,-0.68899,0.00016,22.57136]
[1777148208067,34.33,77379.52,10.9,-0.68902,0.00016,22.57046]
[1777148213101,34.33,77379.53,10.9,-0.68901,0.00016,22.57065]
[1777148218136,34.33,77379.33,10.9,-0.68904,0.00016,22.56972]
[1777148223172,34.33,77379.36,10.9,-0.68903,0.00016,22.57003]
[1777148228208,34.33,77380.71,10.9,-0.68881,0.00016,22.57745]
[1777148237270,34.33,77380.73,10.9,-0.68879,0.00016,22.57781]
[1777148243312,34.33,77380.63,10.9,-0.68881,0.00016,22.57743]
[1777148248347,34.33,77381.53,10.9,-0.68866,0.00016,22.58238]
[1777148253382,34.34,77381.86,10.9,-0.68863,0.00016,22.58029]
[1777148258417,34.34,77381.86,10.9,-0.68862,0.00016,22.5804]
[1777148263452,34.34,77381.77,10.9,-0.68863,0.00016,22.58002]
[1777148268486,34.34,77379.69,10.9,-0.68897,0.00016,22.56898]
[1777148273522,34.34,77376.88,10.9,-0.68941,0.00016,22.5541]
[1777148278556,34.34,77376.41,10.9,-0.68949,0.00016,22.55145]
[1777148282585,34.34,77372.51,10.9,-0.69012,0.00016,22.5304]
[1777148288627,34.34,77373.15,10.9,-0.69002,0.00016,22.5338]
[1777148290735,34.34,77373.15,10.9,-0.69002,0.00016,22.5338]
[1777148290780,34.34,77373.15,10.9,-0.69002,0.00016,22.5338]
[1777148290830,34.34,77373.15,10.9,-0.69002,0.00016,22.53379]
[1777148295017,34.34,77373.16,10.9,-0.69002,0.00016,22.53382]
[1777148295676,34.34,77372.11,10.9,-0.69019,0.00016,22.52817]
[1777148296782,34.34,77372.11,10.9,-0.69019,0.00016,22.52817]
[1777148302724,34.34,77371.73,10.9,-0.69024,0.00016,22.52628]
[1777148307759,34.34,77371.99,10.9,-0.6902,0.00016,22.52779]
[1777148312795,34.34,77372.01,10.9,-0.69022,0.00016,22.52405]
[1777148316480,34.34,77371.82,10.9,-0.69025,0.00016,22.52307]
[1777148317495,34.34,77371.82,10.9,-0.69024,0.00016,22.52312]
[1777148319985,34.34,77371.63,10.9,-0.69027,0.00016,22.52214]
[1777148320996,34.34,77371.78,10.9,-0.69025,0.00016,22.523]
[1777148324721,34.34,77371.81,10.9,-0.69024,0.00016,22.52321]
[1777148325796,34.34,77371.77,10.9,-0.69025,0.00016,22.52304]
[1777148327901,34.34,77376.93,10.9,-0.68941,0.00016,22.55086]
[1777148332935,34.34,77377.11,10.9,-0.68939,0.00016,22.5518]
[1777148337971,34.34,77376.96,10.9,-0.68941,0.00016,22.55096]
[1777148339554,34.34,77376.96,10.9,-0.68941,0.00016,22.55096]
[1777148340595,34.34,77376.96,10.9,-0.68941,0.00016,22.55095]
[1777148346033,34.34,77379.88,10.9,-0.68894,0.00016,22.56657]
[1777148348047,34.34,77384.94,10.9,-0.68813,0.00016,22.59361]
[1777148354088,34.34,77385.21,10.9,-0.68809,0.00016,22.59478]
[1777148360131,34.34,77388.28,10.9,-0.68761,0.00016,22.61093]
[1777148365166,34.34,77390.0,10.9,-0.68734,0.00016,22.61988]
[1777148370202,34.34,77390.02,10.9,-0.68733,0.00016,22.61994]
[1777148375237,34.33,77390.01,10.9,-0.68736,0.00016,22.61587]
[1777148377251,34.33,77396.91,10.9,-0.68625,0.00016,22.65254]
[1777148382286,34.33,77398.58,10.9,-0.68599,0.00016,22.66118]
[1777148392355,34.33,77398.58,10.9,-0.686,0.00016,22.66069]
[1777148397391,34.33,77398.58,10.9,-0.68601,0.00016,22.6604]
[1777148403433,34.33,77399.19,10.9,-0.68592,0.00016,22.66335]
[1777148412495,34.32,77401.02,10.9,-0.68564,0.00016,22.67263]
[1777148417531,34.32,77402.25,10.9,-0.68545,0.00016,22.67885]
[1777148423573,34.32,77402.19,10.9,-0.68547,0.00016,22.67815]
[1777148426138,34.32,77402.48,10.9,-0.68543,0.00016,22.67956]
[1777148427172,34.32,77402.34,10.9,-0.68545,0.00016,22.67875]
[1777148427601,34.32,77402.48,10.9,-0.68543,0.00016,22.67943]
[1777148435656,34.32,77403.46,10.9,-0.68532,0.00016,22.68017]
[1777148437712,34.32,77404.46,10.9,-0.68516,0.00016,22.6854]
[1777148437971,34.32,77404.35,10.9,-0.68518,0.00016,22.68475]
[1777148438678,34.31,77417.51,10.9,-0.68304,0.00016,22.75392]
[1777148439684,34.31,77419.9,10.9,-0.68266,0.00016,22.76631]
[1777148445727,34.31,77420.19,10.9,-0.68263,0.00016,22.76708]
[1777148450762,34.31,77417.89,10.9,-0.68303,0.00016,22.75449]
[1777148452775,34.3,77414.39,10.9,-0.6836,0.00016,22.73595]
[1777148457810,34.3,77414.73,10.9,-0.68356,0.00016,22.73733]
[1777148465867,34.3,77413.69,10.9,-0.68375,0.00016,22.73126]
[1777148471909,34.3,77413.74,10.9,-0.68375,0.00016,22.73108]
[1777148476944,34.29,77414.03,10.9,-0.68372,0.00016,22.73224]
[1777148481979,34.29,77414.41,10.9,-0.68367,0.00016,22.73386]
[1777148487014,34.29,77414.84,10.9,-0.68361,0.00016,22.73574]
[1777148497292,34.29,77414.71,10.9,-0.68364,0.00016,22.7349]
[1777148503125,34.28,77414.27,10.9,-0.68377,0.00016,22.72756]
[1777148509167,34.28,77415.29,10.9,-0.68362,0.00016,22.73248]
[1777148515210,34.28,77415.03,10.9,-0.68368,0.00016,22.73066]
[1777148521252,34.27,77415.52,10.9,-0.68361,0.00016,22.7328]
[1777148526287,34.27,77416.83,10.9,-0.68341,0.00016,22.73929]
[1777148531322,34.27,77416.83,10.9,-0.68342,0.00016,22.7389]
[1777148536357,34.27,77416.47,10.9,-0.6835,0.00016,22.73662]
[1777148540397,34.26,77420.63,10.9,-0.68283,0.00016,22.75814]
[1777148543418,34.26,77425.32,10.9,-0.68207,0.00016,22.78242]
[1777148548453,34.26,77427.56,10.9,-0.68173,0.00016,22.79356]
[1777148549459,34.26,77436.84,10.9,-0.68022,0.00016,22.84169]
[1777148550466,34.26,77441.73,10.9,-0.67942,0.00016,22.86687]
[1777148552481,34.25,77447.45,10.9,-0.67852,0.00016,22.8921]
[1777148555457,34.25,77448.96,10.9,-0.67829,0.00016,22.8993]
[1777148566580,34.24,77447.13,10.9,-0.67867,0.00016,22.88762]
[1777148567587,34.23,77440.61,10.9,-0.67974,0.00016,22.85378]
[1777148568593,34.23,77434.77,10.9,-0.6807,0.00016,22.82334]
[1777148569600,34.23,77431.25,10.9,-0.68128,0.00016,22.80489]
[1777148573628,34.23,77434.91,10.9,-0.6807,0.00016,22.82344]
[1777148578663,34.23,77438.05,10.9,-0.68021,0.00016,22.83902]
[1777148583698,34.22,77439.31,10.9,-0.68003,0.00016,22.84477]
[1777148588734,34.22,77438.69,10.9,-0.68016,0.00016,22.84077]
[1777148593769,34.21,77438.7,10.9,-0.68018,0.00016,22.84007]
[1777148598803,34.21,77439.31,10.9,-0.68011,0.00016,22.84249]
[1777148605853,34.2,77439.22,10.9,-0.68016,0.00016,22.84099]
[1777148610796,34.19,77439.36,10.9,-0.68015,0.00016,22.84113]
[1777148615922,34.19,77439.64,10.9,-0.68016,0.00016,22.83777]
[1777148625996,34.18,77439.39,10.9,-0.68025,0.00016,22.83501]
[1777148633045,34.17,77439.44,10.9,-0.68028,0.00016,22.83426]
[1777148638080,34.17,77439.41,10.9,-0.68031,0.00016,22.83339]
[1777148643115,34.16,77439.37,10.9,-0.68034,0.00016,22.83248]
[1777148648151,34.16,77439.24,10.9,-0.68038,0.00016,22.8311]
[1777148653185,34.16,77437.18,10.9,-0.68074,0.00016,22.8197]
[1777148658221,34.15,77437.12,10.9,-0.68077,0.00016,22.81874]
[1777148664262,34.15,77437.0,10.9,-0.68082,0.00016,22.81735]
[1777148670305,34.14,77436.77,10.9,-0.68088,0.00016,22.81541]
[1777148675340,34.14,77437.68,10.9,-0.68077,0.00016,22.81561]
[1777148680374,34.13,77437.56,10.9,-0.68081,0.00016,22.81439]
[1777148686417,34.13,77437.6,10.9,-0.68083,0.00016,22.8139]
[1777148692459,34.13,77437.74,10.9,-0.68083,0.00016,22.81394]
[1777148697494,34.12,77438.1,10.9,-0.68079,0.00016,22.81523]
[1777148702529,34.12,77438.37,10.9,-0.68077,0.00016,22.81605]
[1777148704543,34.12,77441.56,10.9,-0.68025,0.00016,22.83242]
[1777148709578,34.11,77441.59,10.9,-0.68027,0.00016,22.83192]
[1777148714613,34.11,77440.34,10.9,-0.6805,0.00016,22.82477]
[1777148724683,34.1,77441.18,10.9,-0.6804,0.00016,22.82792]
[1777148729717,34.1,77437.64,10.9,-0.681,0.00016,22.80873]
[1777148734752,34.09,77439.13,10.9,-0.6808,0.00016,22.812]
[1777148739243,34.09,77439.08,10.9,-0.68082,0.00016,22.81163]
[1777148740241,34.09,77439.08,10.9,-0.68082,0.00016,22.81163]
[1777148739788,34.09,77439.24,10.9,-0.6808,0.00016,22.81201]
[1777148740342,34.09,77439.24,10.9,-0.6808,0.00016,22.81201]
[1777148746257,34.08,77439.19,10.9,-0.68083,0.00016,22.81117]
[1777148747294,34.08,77439.19,10.9,-0.68083,0.00016,22.81117]
[1777148746353,34.08,77439.19,10.9,-0.68083,0.00016,22.81106]
[1777148747383,34.08,77439.19,10.9,-0.68084,0.00016,22.81095]
[1777148753886,34.08,77439.11,10.9,-0.68088,0.00016,22.80975]
[1777148765969,34.07,77439.24,10.9,-0.6809,0.00016,22.80911]
[1777148771005,34.07,77439.21,10.9,-0.68092,0.00016,22.8084]
[1777148776041,34.06,77439.64,10.9,-0.68087,0.00016,22.8101]
[1777148782083,34.06,77439.56,10.9,-0.68091,0.00016,22.80901]
[1777148787118,34.05,77438.88,10.9,-0.68104,0.00016,22.80488]
[1777148792152,34.05,77438.31,10.9,-0.68118,0.00016,22.79738]
[1777148806254,34.04,77438.65,10.9,-0.68117,0.00016,22.79755]
[1777148811290,34.04,77438.63,10.9,-0.6812,0.00016,22.79685]
[1777148812240,34.04,77438.63,10.9,-0.6812,0.00016,22.79685]
[1777148812306,34.04,77438.39,10.9,-0.68124,0.00016,22.79548]
[1777148813278,34.04,77438.39,10.9,-0.68124,0.00016,22.79548]
[1777148813362,34.04,77438.39,10.9,-0.68124,0.00016,22.79536]
[1777148825396,34.03,77436.52,10.9,-0.6816,0.00016,22.78418]
[1777148830430,34.02,77436.03,10.9,-0.6817,0.00016,22.78105]
[1777148835466,34.02,77436.09,10.9,-0.6817,0.00016,22.7808]
[1777148840501,34.02,77435.81,10.9,-0.68177,0.00016,22.77877]
[1777148845536,34.01,77435.31,10.9,-0.68187,0.00016,22.77559]
[1777148850571,34.01,77435.51,10.9,-0.68185,0.00016,22.77609]
[1777148855606,34.01,77435.55,10.9,-0.68189,0.00016,22.77182]
[1777148864669,34.0,77435.1,10.9,-0.682,0.00016,22.76848]
[1777148869704,34.0,77434.92,10.9,-0.68204,0.00016,22.76701]
[1777148880782,33.99,77434.05,10.9,-0.68222,0.00016,22.76129]
[1777148885818,33.99,77433.84,10.9,-0.68228,0.00016,22.75968]
[1777148890853,33.98,77433.57,10.9,-0.68234,0.00016,22.75775]
[1777148891860,33.98,77418.19,10.9,-0.68486,0.00016,22.67617]
[1777148893040,33.98,77407.38,10.9,-0.68664,0.00016,22.61824]
[1777148895384,33.98,77407.36,10.9,-0.68664,0.00016,22.61815]
[1777148897905,33.98,77412.31,10.9,-0.68583,0.00016,22.64469]
[1777148902940,33.98,77413.07,10.9,-0.68571,0.00016,22.64866]
[1777148905961,33.98,77418.49,10.9,-0.68482,0.00016,22.67753]
[1777148910996,33.98,77420.43,10.9,-0.68451,0.00016,22.68765]
[1777148917038,33.98,77421.16,10.9,-0.68442,0.00016,22.68736]
[1777148922083,33.98,77420.98,10.9,-0.68446,0.00016,22.68623]
[1777148932154,33.98,77420.9,10.9,-0.68448,0.00016,22.68551]
[1777148936182,33.97,77423.84,10.9,-0.684,0.00016,22.70102]
[1777148941217,33.97,77425.29,10.9,-0.68377,0.00016,22.7085]
[1777148946252,33.97,77429.03,10.9,-0.68317,0.00016,22.72803]
[1777148956323,33.97,77431.33,10.9,-0.68282,0.00016,22.73937]
[1777148961357,33.96,77432.5,10.9,-0.68264,0.00016,22.74514]
[1777148966393,33.96,77434.06,10.9,-0.6824,0.00016,22.75295]
[1777148971428,33.96,77433.58,10.9,-0.68251,0.00016,22.74603]
[1777148975051,33.96,77433.58,10.9,-0.68251,0.00016,22.74603]
[1777148975455,33.96,77433.72,10.9,-0.6825,0.00016,22.74642]
[1777148976046,33.96,77433.72,10.9,-0.6825,0.00016,22.74642]
[1777148976463,33.96,77433.53,10.9,-0.68254,0.00016,22.74533]
[1777148982065,33.95,77433.65,10.9,-0.68252,0.00016,22.74579]
[1777148982505,33.95,77433.72,10.9,-0.68252,0.00016,22.74582]
[1777148984468,33.95,77433.77,10.9,-0.68252,0.00016,22.746]
[1777148984529,33.95,77434.72,10.9,-0.68236,0.00016,22.75093]
[1777148985529,33.95,77440.34,10.9,-0.68144,0.00016,22.78042]
[1777148991570,33.95,77441.5,10.9,-0.68127,0.00016,22.78582]
[1777148997613,33.94,77441.2,10.9,-0.68135,0.00016,22.78354]
[1777149002648,33.94,77440.97,10.9,-0.6814,0.00016,22.78176]
[1777149007682,33.93,77441.01,10.9,-0.68141,0.00016,22.7814]
[1777149012718,33.93,77441.52,10.9,-0.68135,0.00016,22.7835]
[1777149018760,33.93,77441.66,10.9,-0.68135,0.00016,22.78353]
[1777149020774,33.93,77444.76,10.9,-0.68085,0.00016,22.79956]
[1777149025809,33.92,77444.3,10.9,-0.68094,0.00016,22.7965]
[1777149031851,33.92,77444.69,10.9,-0.68093,0.00017,22.79385]
[1777149036886,33.91,77444.49,10.9,-0.68098,0.00017,22.7922]
[1777149041921,33.91,77446.9,10.9,-0.68061,0.00017,22.80425]
[1777149046958,33.9,77446.45,10.9,-0.6807,0.00017,22.80129]
[1777149051993,33.9,77445.64,10.9,-0.68085,0.00017,22.79644]
[1777149057029,33.9,77445.96,10.9,-0.68082,0.00017,22.79752]
[1777149063071,33.89,77445.52,10.9,-0.68092,0.00017,22.79439]
[1777149069113,33.89,77443.69,10.9,-0.68125,0.00017,22.78408]
[1777149070120,33.89,77437.85,10.9,-0.68221,0.00016,22.7532]
[1777149077169,33.88,77435.63,10.9,-0.6826,0.00016,22.74092]
[1777149083210,33.88,77435.6,10.9,-0.68262,0.00016,22.74028]
[1777149087239,33.88,77421.67,10.9,-0.68492,0.00016,22.66588]
[1777149088247,33.88,77417.32,10.9,-0.68564,0.00016,22.64259]
[1777149090261,33.88,77422.29,10.9,-0.68482,0.00016,22.66916]
[1777149095295,33.88,77422.11,10.9,-0.68488,0.00016,22.66415]
[1777149100331,33.88,77422.02,10.9,-0.6849,0.00016,22.6636]
[1777149108386,33.88,77421.94,10.9,-0.68491,0.00016,22.6631]
[1777149113421,33.88,77423.21,10.9,-0.6847,0.00016,22.66984]
[1777149118456,33.88,77425.86,10.9,-0.68427,0.00016,22.68386]
[1777149124499,33.87,77426.96,10.9,-0.6841,0.00016,22.68951]
[1777149129534,33.87,77426.05,10.9,-0.68426,0.00016,22.68443]
[1777149134568,33.87,77424.73,10.9,-0.68448,0.00016,22.67712]
[1777149139603,33.87,77423.39,10.9,-0.68471,0.00016,22.66973]
[1777149144638,33.87,77423.36,10.9,-0.68472,0.00016,22.66934]
[1777149149674,33.87,77423.38,10.9,-0.68473,0.00016,22.66922]
[1777149154708,33.87,77423.21,10.9,-0.68479,0.00016,22.66415]
[1777149163772,33.86,77422.53,10.9,-0.68491,0.00016,22.66018]
[1777149168808,33.86,77419.97,10.9,-0.68533,0.00016,22.64636]
[1777149178877,33.86,77420.14,10.9,-0.68531,0.00016,22.64711]
[1777149189956,33.86,77420.18,10.9,-0.68531,0.00016,22.64719]
[1777149199021,33.86,77420.14,10.9,-0.68532,0.00016,22.64688]
[1777149204057,33.86,77418.66,10.9,-0.68556,0.00016,22.63892]
[1777149209092,33.86,77419.29,10.9,-0.68546,0.00016,22.64228]
[1777149215133,33.86,77419.08,10.9,-0.68552,0.00016,22.63717]
[1777149220169,33.86,77421.44,10.9,-0.68513,0.00016,22.64978]
[1777149225204,33.86,77421.2,10.9,-0.68518,0.00016,22.64841]
[1777149231249,33.86,77418.87,10.9,-0.68556,0.00016,22.63584]
[1777149237293,33.86,77419.22,10.9,-0.68551,0.00016,22.63765]
[1777149246356,33.86,77421.12,10.9,-0.6852,0.00016,22.64769]
[1777149248370,33.86,77424.66,10.9,-0.68462,0.00016,22.66655]
[1777149251390,33.86,77430.47,10.9,-0.68367,0.00016,22.69736]
[1777149256426,33.85,77429.6,10.9,-0.68382,0.00016,22.6924]
[1777149261461,33.85,77428.85,10.9,-0.68395,0.00016,22.6881]
[1777149266496,33.85,77429.05,10.9,-0.68393,0.00016,22.68886]
[1777149271531,33.85,77429.38,10.9,-0.68391,0.00016,22.68636]
[1777149276566,33.85,77427.43,10.9,-0.68424,0.00016,22.67568]
[1777149281601,33.85,77427.76,10.9,-0.6842,0.00016,22.67721]
[1777149287643,33.84,77427.12,10.9,-0.68431,0.00016,22.67354]
[1777149298720,33.84,77427.05,10.9,-0.68433,0.00016,22.67278]
[1777149306976,33.84,77427.37,10.9,-0.68429,0.00016,22.67433]
[1777149307272,33.84,77427.37,10.9,-0.68429,0.00016,22.67433]
[1777149307373,33.84,77427.37,10.9,-0.68429,0.00016,22.67413]
[1777149307994,33.84,77427.37,10.9,-0.68429,0.00016,22.67413]
[1777149309276,33.84,77427.37,10.9,-0.68429,0.00016,22.67413]
[1777149309797,33.84,77428.06,10.9,-0.68418,0.00016,22.67772]
[1777149314831,33.84,77428.28,10.9,-0.68415,0.00016,22.67864]
[1777149317933,33.84,77428.03,10.9,-0.6842,0.00016,22.67714]
[1777149318990,33.84,77428.03,10.9,-0.6842,0.00016,22.67714]
[1777149327922,33.83,77428.32,10.9,-0.68417,0.00016,22.67811]
[1777149333965,33.83,77428.22,10.9,-0.68423,0.00016,22.67324]
[1777149343293,33.83,77428.3,10.9,-0.68422,0.00016,22.67354]
[1777149349070,33.82,77428.17,10.9,-0.68427,0.00016,22.67199]
[1777149357125,33.82,77428.38,10.9,-0.68425,0.00016,22.67257]
[1777149360857,33.82,77428.34,10.9,-0.68426,0.00016,22.67221]
[1777149360895,33.82,77428.34,10.9,-0.68427,0.00016,22.67208]
[1777149361894,33.82,77428.34,10.9,-0.68427,0.00016,22.67208]
[1777149362160,33.82,77428.38,10.9,-0.68426,0.00016,22.67222]
[1777149364177,33.82,77434.23,10.9,-0.6833,0.00017,22.70323]
[1777149369212,33.82,77435.19,10.9,-0.68316,0.00017,22.70786]
[1777149376261,33.81,77438.13,10.9,-0.68269,0.00017,22.72278]
[1777149382302,33.81,77439.13,10.9,-0.68255,0.00017,22.72749]
[1777149387337,33.8,77439.13,10.9,-0.68256,0.00017,22.72701]
[1777149392373,33.8,77438.89,10.9,-0.68264,0.00017,22.72132]
[1777149397410,33.8,77438.53,10.9,-0.68272,0.00017,22.7189]
[1777149402446,33.8,77438.1,10.9,-0.68281,0.00017,22.71622]
[1777149407480,33.79,77437.98,10.9,-0.68284,0.00017,22.71519]
[1777149414101,33.79,77438.17,10.9,-0.68281,0.00017,22.71605]
[1777149414186,33.79,77438.17,10.9,-0.68282,0.00017,22.71575]
[1777149415095,33.79,77438.17,10.9,-0.68282,0.00017,22.71575]
[1777149415537,33.79,77438.19,10.9,-0.68282,0.00017,22.71571]
[1777149420571,33.79,77438.81,10.9,-0.68273,0.00017,22.71864]
[1777149426613,33.78,77438.66,10.9,-0.68277,0.00017,22.7174]
[1777149427736,33.78,77438.66,10.9,-0.68277,0.00017,22.7174]
[1777149427826,33.78,77438.69,10.9,-0.68277,0.00017,22.71749]
[1777149428769,33.78,77438.69,10.9,-0.68277,0.00017,22.71749]
[1777149428834,33.78,77438.51,10.9,-0.6828,0.00017,22.71646]
[1777149434670,33.78,77438.63,10.9,-0.68279,0.00017,22.71669]
[1777149437527,33.78,77438.6,10.9,-0.6828,0.00017,22.71646]
[1777149437610,33.78,77438.6,10.9,-0.68281,0.00017,22.71632]
[1777149438527,33.78,77438.6,10.9,-0.68281,0.00017,22.71632]
[1777149438622,33.78,77438.6,10.9,-0.68281,0.00017,22.71626]
[1777149443733,33.78,77438.46,10.9,-0.68284,0.00017,22.71518]
[1777149448768,33.78,77439.05,10.9,-0.68276,0.00017,22.71798]
[1777149453787,33.78,77439.05,10.9,-0.68276,0.00017,22.71798]
[1777149453868,33.77,77439.05,10.9,-0.68279,0.00017,22.7137]
[1777149454772,33.77,77439.05,10.9,-0.68279,0.00017,22.7137]
[1777149454873,33.77,77439.05,10.9,-0.68279,0.00017,22.71364]
[1777149460862,33.77,77439.17,10.9,-0.68279,0.00017,22.71391]
[1777149465897,33.77,77438.83,10.9,-0.68285,0.00017,22.71182]
[1777149470932,33.77,77439.12,10.9,-0.68281,0.00017,22.7131]
[1777149472158,33.77,77439.12,10.9,-0.68281,0.00017,22.7131]
[1777149472257,33.77,77439.12,10.9,-0.68281,0.00017,22.71305]
[1777149473195,33.77,77439.12,10.9,-0.68281,0.00017,22.71305]
[1777149479995,33.76,77438.89,10.9,-0.68287,0.00017,22.71143]
[1777149488050,33.76,77438.66,10.9,-0.68292,0.00017,22.70981]
[1777149493086,33.76,77439.63,10.9,-0.68276,0.00017,22.71471]
[1777149496107,33.76,77436.37,10.9,-0.68331,0.00017,22.69722]
[1777149501142,33.76,77436.09,10.9,-0.68336,0.00017,22.69553]
[1777149512219,33.76,77436.25,10.9,-0.68338,0.00017,22.69197]
[1777149518949,33.75,77436.37,10.9,-0.68336,0.00017,22.69244]
[1777149519996,33.75,77436.37,10.9,-0.68337,0.00017,22.69232]
[1777149520055,33.75,77436.37,10.9,-0.68337,0.00017,22.69228]
[1777149526318,33.75,77436.37,10.9,-0.68337,0.00017,22.69204]
[1777149533367,33.75,77431.6,10.9,-0.68417,0.00017,22.66634]
[1777149543481,33.75,77431.59,10.9,-0.68417,0.00017,22.66626]
[1777149543562,33.75,77431.59,10.9,-0.68418,0.00017,22.66615]
[1777149544468,33.75,77431.59,10.9,-0.68418,0.00017,22.66615]
[1777149544565,33.75,77431.59,10.9,-0.68418,0.00017,22.66612]
[1777149551712,33.75,77431.23,10.9,-0.68424,0.00017,22.66415]
[1777149551808,33.75,77431.23,10.9,-0.68424,0.00017,22.66406]
[1777149552797,33.75,77431.23,10.9,-0.68424,0.00017,22.66406]
[1777149552891,33.75,77431.23,10.9,-0.68424,0.00017,22.66404]
[1777149556528,33.75,77428.07,10.9,-0.68477,0.00017,22.64708]
[1777149561563,33.75,77429.51,10.9,-0.68453,0.00017,22.65477]
[1777149566597,33.75,77429.49,10.9,-0.68454,0.00017,22.65457]
[1777149571633,33.75,77428.94,10.9,-0.68466,0.00017,22.64758]
[1777149575769,33.75,77428.94,10.9,-0.68466,0.00017,22.64758]
[1777149575867,33.75,77429.01,10.9,-0.68465,0.00017,22.64788]
[1777149576773,33.75,77429.01,10.9,-0.68465,0.00017,22.64788]
[1777149576853,33.75,77429.01,10.9,-0.68465,0.00017,22.64786]
[1777149583716,33.75,77428.57,10.9,-0.68473,0.00017,22.64533]
[1777149585731,33.74,77420.8,10.9,-0.68601,0.00016,22.60355]
[1777149590765,33.75,77422.44,10.9,-0.68574,0.00017,22.61245]
[1777149596807,33.75,77422.11,10.9,-0.68579,0.00017,22.6107]
[1777149601851,33.75,77425.63,10.9,-0.68521,0.00017,22.62963]
[1777149606885,33.75,77425.49,10.9,-0.68524,0.00017,22.62878]
[1777149609500,33.75,77425.49,10.9,-0.68524,0.00017,22.62878]
[1777149609574,33.74,77425.49,10.9,-0.68524,0.00017,22.62875]
[1777149610481,33.74,77425.49,10.9,-0.68524,0.00017,22.62875]
[1777149610577,33.74,77425.49,10.9,-0.68524,0.00017,22.62873]
[1777149615951,33.74,77427.43,10.9,-0.68492,0.00017,22.63897]
[1777149616507,33.74,77427.43,10.9,-0.68492,0.00017,22.63897]
[1777149617285,33.74,77427.43,10.9,-0.68492,0.00017,22.63897]
[1777149617527,33.74,77427.43,10.9,-0.68492,0.00017,22.63897]
[1777149621294,33.74,77427.57,10.9,-0.6849,0.00017,22.63955]
[1777149628337,33.74,77428.51,10.9,-0.68476,0.00017,22.64439]
[1777149628426,33.74,77428.51,10.9,-0.68476,0.00017,22.64431]
[1777149629279,33.74,77428.51,10.9,-0.68476,0.00017,22.64431]
[1777149629394,33.74,77428.51,10.9,-0.68476,0.00017,22.64431]
[1777149629495,33.74,77428.51,10.9,-0.68476,0.00017,22.64427]
[1777149631281,33.74,77428.68,10.9,-0.68476,0.00017,22.64114]
[1777149639112,33.74,77429.59,10.9,-0.68462,0.00017,22.64567]
[1777149644146,33.74,77429.86,10.9,-0.68458,0.00017,22.64689]
[1777149654218,33.73,77432.26,10.9,-0.6842,0.00017,22.65928]
[1777149659252,33.73,77432.92,10.9,-0.6841,0.00017,22.66253]
[1777149664287,33.73,77432.92,10.9,-0.68411,0.00017,22.66227]
[1777149669322,33.73,77433.9,10.9,-0.68396,0.00017,22.66725]
[1777149676371,33.73,77433.82,10.9,-0.68398,0.00017,22.66647]
[1777149677344,33.73,77433.82,10.9,-0.68398,0.00017,22.66647]
[1777149677440,33.73,77433.82,10.9,-0.68398,0.00017,22.66642]
[1777149678395,33.73,77433.82,10.9,-0.68398,0.00017,22.66642]
[1777149678455,33.73,77433.82,10.9,-0.68398,0.00017,22.66637]
[1777149686448,33.72,77433.82,10.9,-0.684,0.00017,22.66599]
[1777149689941,33.72,77433.82,10.9,-0.684,0.00017,22.66599]
[1777149690019,33.72,77433.82,10.9,-0.684,0.00017,22.66581]
[1777149690926,33.72,77433.82,10.9,-0.684,0.00017,22.66581]
[1777149691026,33.72,77433.82,10.9,-0.68403,0.00017,22.6618]
[1777149696518,33.72,77433.4,10.9,-0.68411,0.00017,22.65935]
[1777149702559,33.72,77433.75,10.9,-0.68406,0.00017,22.66098]
[1777149709609,33.72,77433.88,10.9,-0.68404,0.00017,22.6614]
[1777149714644,33.72,77433.84,10.9,-0.68406,0.00017,22.66099]
[1777149726728,33.71,77435.01,10.9,-0.68388,0.00017,22.66675]
[1777149735981,33.71,77435.08,10.9,-0.68387,0.00017,22.66696]
[1777149736155,33.71,77434.83,10.9,-0.68392,0.00017,22.66542]
[1777149736987,33.71,77434.83,10.9,-0.68392,0.00017,22.66542]
[1777149737073,33.71,77434.83,10.9,-0.68392,0.00017,22.66539]
[1777149745211,33.71,77434.83,10.9,-0.68392,0.00017,22.66531]
[1777149745296,33.71,77434.83,10.9,-0.68393,0.00017,22.66509]
[1777149746202,33.71,77434.83,10.9,-0.68393,0.00017,22.66509]
[1777149746296,33.71,77434.83,10.9,-0.68393,0.00017,22.66505]
[1777149752290,33.71,77435.32,10.9,-0.68385,0.00017,22.66759]
[1777149753287,33.71,77435.32,10.9,-0.68385,0.00017,22.66759]
[1777149752390,33.71,77435.32,10.9,-0.68388,0.00017,22.66348]
[1777149753387,33.71,77435.32,10.9,-0.68389,0.00017,22.66344]
[1777149760970,33.71,77435.2,10.9,-0.68391,0.00017,22.66252]
[1777149767013,33.7,77434.99,10.9,-0.68396,0.00017,22.66118]
[1777149774063,33.7,77434.38,10.9,-0.68406,0.00017,22.65771]
[1777149783126,33.7,77434.57,10.9,-0.68404,0.00017,22.65844]
[1777149785175,33.7,77434.57,10.9,-0.68404,0.00017,22.65844]
[1777149785261,33.7,77434.56,10.9,-0.68405,0.00017,22.65833]
[1777149786196,33.7,77434.56,10.9,-0.68405,0.00017,22.65833]
[1777149786286,33.7,77434.56,10.9,-0.68405,0.00017,22.6583]
[1777149795211,33.7,77434.56,10.9,-0.68406,0.00017,22.65803]
[1777149797671,33.7,77434.56,10.9,-0.68406,0.00017,22.65803]
[1777149797757,33.7,77434.56,10.9,-0.68406,0.00017,22.65797]
[1777149798690,33.7,77434.56,10.9,-0.68406,0.00017,22.65797]
[1777149799239,33.7,77434.57,10.9,-0.68406,0.00017,22.65796]
[1777149804275,33.7,77435.04,10.9,-0.68398,0.00017,22.66033]
[1777149805427,33.7,77435.03,10.9,-0.68399,0.00017,22.66024]
[1777149806289,33.7,77434.99,10.9,-0.684,0.00017,22.66]
[1777149806437,33.7,77434.99,10.9,-0.684,0.00017,22.66]
[1777149808303,33.7,77435.03,10.9,-0.68399,0.00017,22.66015]
[1777149812457,33.7,77435.03,10.9,-0.68399,0.00017,22.66015]
[1777149812554,33.7,77435.03,10.9,-0.68402,0.00017,22.65608]
[1777149813451,33.7,77435.03,10.9,-0.68402,0.00017,22.65608]
[1777149813553,33.7,77435.03,10.9,-0.68402,0.00017,22.65605]
[1777149819381,33.7,77435.03,10.9,-0.68403,0.00017,22.65588]
[1777149824415,33.69,77435.03,10.9,-0.68403,0.00017,22.65575]
[1777149837506,33.69,77435.0,10.9,-0.68405,0.00017,22.65525]
[1777149844556,33.69,77435.01,10.9,-0.68405,0.00017,22.65513]
[1777149849591,33.69,77434.92,10.9,-0.68407,0.00017,22.65453]
[1777149856640,33.69,77435.07,10.9,-0.68405,0.00017,22.65517]
[1777149864698,33.69,77435.03,10.9,-0.68406,0.00017,22.65478]
[1777149871185,33.69,77435.03,10.9,-0.68406,0.00017,22.65478]
[1777149875774,33.69,77430.9,10.9,-0.68478,0.00017,22.62845]
[1777149880809,33.69,77429.01,10.9,-0.68509,0.00017,22.61831]
[1777149886851,33.69,77426.29,10.9,-0.68554,0.00017,22.60379]
[1777149891887,33.69,77425.0,10.9,-0.68575,0.00017,22.59704]
[1777149899943,33.69,77424.84,10.9,-0.68576,0.00017,22.59662]
[1777149912026,33.7,77424.85,10.9,-0.68574,0.00017,22.5973]
[1777149919075,33.7,77426.86,10.9,-0.68539,0.00017,22.60848]
[1777149923104,33.7,77430.38,10.9,-0.6848,0.00017,22.62754]
[1777149929146,33.7,77432.47,10.9,-0.68446,0.00017,22.63883]
[1777149935188,33.7,77432.0,10.9,-0.68456,0.00017,22.63241]
[1777149940223,33.7,77432.7,10.9,-0.68444,0.00017,22.63619]
[1777149945258,33.7,77432.56,10.9,-0.68446,0.00017,22.63545]
[1777149955328,33.7,77432.56,10.9,-0.68446,0.00017,22.63544]
[1777149961370,33.7,77433.12,10.9,-0.68437,0.00017,22.63844]
[1777149966405,33.7,77433.96,10.9,-0.68423,0.00017,22.6429]
[1777149973454,33.7,77433.25,10.9,-0.68435,0.00017,22.63907]
[1777149981510,33.7,77433.38,10.9,-0.68433,0.00017,22.63973]
[1777149987552,33.7,77433.34,10.9,-0.68434,0.00017,22.63949]
[1777149995608,33.7,77433.4,10.9,-0.68435,0.00017,22.63582]
[1777150003162,33.7,77432.4,10.9,-0.68452,0.00017,22.63046]
[1777150009707,33.7,77432.4,10.9,-0.68452,0.00017,22.63047]
[1777150014742,33.7,77428.91,10.9,-0.6851,0.00017,22.61175]
[1777150020784,33.7,77427.49,10.9,-0.68533,0.00017,22.60426]
[1777150029847,33.7,77427.45,10.9,-0.68532,0.00017,22.60435]
[1777150034883,33.7,77429.79,10.9,-0.68493,0.00017,22.6171]
[1777150039918,33.7,77429.91,10.9,-0.68491,0.00017,22.6179]
[1777150044963,33.7,77429.94,10.9,-0.6849,0.00017,22.61824]
[1777150049997,33.71,77429.99,10.9,-0.68488,0.00017,22.6187]
[1777150056042,33.71,77430.62,10.9,-0.68479,0.00017,22.61838]
[1777150065537,33.71,77430.33,10.9,-0.68484,0.00017,22.61691]
[1777150065633,33.71,77430.33,10.9,-0.68483,0.00017,22.61721]
[1777150066542,33.71,77430.33,10.9,-0.68483,0.00017,22.61721]
[1777150066609,33.71,77430.33,10.9,-0.68483,0.00017,22.61724]
[1777150073191,33.71,77430.3,10.9,-0.68483,0.00017,22.61726]
[1777150079233,33.71,77430.54,10.9,-0.68478,0.00017,22.61868]
[1777150084267,33.71,77433.17,10.9,-0.68435,0.00017,22.63282]
[1777150095345,33.71,77433.19,10.9,-0.68434,0.00017,22.63294]
[1777150101387,33.71,77434.18,10.9,-0.68418,0.00017,22.63822]
[1777150107429,33.71,77433.38,10.9,-0.68431,0.00017,22.63392]
[1777150112463,33.71,77433.65,10.9,-0.68429,0.00017,22.63138]
[1777150114116,33.71,77433.51,10.9,-0.68432,0.00017,22.63063]
[1777150115094,33.71,77433.51,10.9,-0.68432,0.00017,22.63063]
[1777150120520,33.71,77433.52,10.9,-0.68432,0.00017,22.63065]
[1777150125555,33.71,77433.51,10.9,-0.68432,0.00017,22.63058]
[1777150130592,33.71,77434.33,10.9,-0.68418,0.00017,22.63494]
[1777150136634,33.71,77434.72,10.9,-0.68412,0.00017,22.63698]
[1777150143682,33.71,77434.73,10.9,-0.68412,0.00017,22.63698]
[1777150148718,33.71,77434.25,10.9,-0.6842,0.00017,22.63438]
[1777150151497,33.71,77434.25,10.9,-0.6842,0.00017,22.63438]
[1777150151591,33.71,77434.25,10.9,-0.6842,0.00017,22.63437]
[1777150152495,33.71,77434.25,10.9,-0.6842,0.00017,22.63437]
[1777150152596,33.71,77434.25,10.9,-0.6842,0.00017,22.63436]
[1777150159794,33.71,77433.97,10.9,-0.68425,0.00017,22.63284]
[1777150161572,33.71,77433.97,10.9,-0.68425,0.00017,22.63284]
[1777150161667,33.71,77434.16,10.9,-0.68422,0.00017,22.63386]
[1777150162596,33.71,77434.16,10.9,-0.68422,0.00017,22.63386]
[1777150162697,33.71,77434.11,10.9,-0.68423,0.00017,22.63359]
[1777150168955,33.71,77434.34,10.9,-0.68419,0.00017,22.63481]
[1777150169051,33.71,77434.34,10.9,-0.68419,0.00017,22.6348]
[1777150169996,33.71,77434.34,10.9,-0.68419,0.00017,22.6348]
[1777150170055,33.71,77434.34,10.9,-0.68419,0.00017,22.6348]
[1777150177927,33.71,77435.46,10.9,-0.68403,0.00017,22.6368]
[1777150184976,33.71,77436.7,10.9,-0.68382,0.00017,22.64339]
[1777150190014,33.71,77435.14,10.9,-0.68408,0.00017,22.63502]
[1777150195046,33.71,77433.69,10.9,-0.68432,0.00017,22.62727]
[1777150202095,33.71,77432.1,10.9,-0.68459,0.00017,22.61883]
[1777150207137,33.71,77431.35,10.9,-0.68471,0.00017,22.61487]
[1777150213178,33.71,77431.25,10.9,-0.68472,0.00017,22.61447]
[1777150218213,33.71,77428.99,10.9,-0.68509,0.00017,22.60251]
[1777150226271,33.71,77431.1,10.9,-0.68473,0.00017,22.61418]
[1777150233319,33.72,77429.96,10.9,-0.68493,0.00017,22.60448]
[1777150238355,33.72,77430.13,10.9,-0.68489,0.00017,22.60567]
[1777150243391,33.72,77430.34,10.9,-0.68485,0.00017,22.60702]
[1777150248426,33.72,77430.17,10.9,-0.68487,0.00017,22.60645]
[1777150255475,33.72,77430.39,10.9,-0.68482,0.00017,22.60805]
[1777150262525,33.73,77430.32,10.9,-0.68482,0.00017,22.60809]
[1777150264539,33.73,77435.69,10.9,-0.68392,0.00017,22.63694]
[1777150270581,33.73,77437.85,10.9,-0.68356,0.00017,22.64865]
[1777150275616,33.73,77437.89,10.9,-0.68355,0.00017,22.64897]
[1777150284678,33.73,77437.33,10.9,-0.68363,0.00017,22.64621]
[1777150289713,33.73,77438.18,10.9,-0.68349,0.00017,22.65086]
[1777150296763,33.73,77437.31,10.9,-0.68365,0.00017,22.64243]
[1777150303812,33.73,77437.44,10.9,-0.68362,0.00017,22.6433]
[1777150305040,33.73,77437.58,10.9,-0.6836,0.00017,22.64407]
[1777150306029,33.73,77437.58,10.9,-0.6836,0.00017,22.64407]
[1777150314851,33.73,77437.58,10.9,-0.6836,0.00017,22.6441]
[1777150314902,33.74,77437.58,10.9,-0.68359,0.00017,22.64432]
[1777150315839,33.74,77437.58,10.9,-0.68359,0.00017,22.64432]
[1777150315933,33.74,77437.58,10.9,-0.68359,0.00017,22.64435]
[1777150321851,33.74,77437.46,10.9,-0.68361,0.00017,22.64376]
[1777150322895,33.74,77437.98,10.9,-0.68352,0.00017,22.6466]
[1777150328892,33.74,77438.22,10.9,-0.68348,0.00017,22.64802]
[1777150328921,33.74,77438.12,10.9,-0.68349,0.00017,22.64753]
[1777150329896,33.74,77438.12,10.9,-0.68349,0.00017,22.64753]
[1777150330013,33.74,77438.32,10.9,-0.68346,0.00017,22.64862]
[1777150341090,33.74,77437.87,10.9,-0.68352,0.00017,22.64648]
[1777150346126,33.74,77438.05,10.9,-0.68349,0.00017,22.64756]
[1777150352166,33.74,77437.5,10.9,-0.6836,0.00017,22.6408]
[1777150362236,33.74,77437.5,10.9,-0.68359,0.00017,22.64107]
[1777150368278,33.74,77437.78,10.9,-0.68354,0.00017,22.64271]
[1777150374321,33.74,77437.81,10.9,-0.68353,0.00017,22.64302]
[1777150386234,33.74,77437.74,10.9,-0.68354,0.00017,22.6427]
[1777150386321,33.75,77437.74,10.9,-0.68353,0.00017,22.64293]
[1777150387270,33.75,77437.74,10.9,-0.68353,0.00017,22.64293]
[1777150387332,33.75,77437.74,10.9,-0.68353,0.00017,22.64296]
[1777150395655,33.75,77437.74,10.9,-0.68353,0.00017,22.64296]
[1777150395757,33.75,77437.74,10.9,-0.68353,0.00017,22.64317]
[1777150396696,33.75,77437.74,10.9,-0.68353,0.00017,22.64317]
[1777150396797,33.75,77437.74,10.9,-0.68353,0.00017,22.64319]
[1777150403447,33.75,77437.95,10.9,-0.68349,0.00017,22.6444]
[1777150403544,33.75,77437.95,10.9,-0.68349,0.00017,22.64447]
[1777150404450,33.75,77437.95,10.9,-0.68349,0.00017,22.64447]
[1777150404531,33.75,77437.76,10.9,-0.68352,0.00017,22.64348]
[1777150409566,33.75,77437.92,10.9,-0.68349,0.00017,22.64444]
[1777150416615,33.75,77437.89,10.9,-0.68351,0.00017,22.64047]
[1777150423664,33.75,77438.48,10.9,-0.68341,0.00017,22.64377]
[1777150430713,33.75,77438.47,10.9,-0.68341,0.00017,22.64386]
[1777150436083,33.75,77438.7,10.9,-0.68337,0.00017,22.64515]
[1777150436175,33.75,77438.7,10.9,-0.68336,0.00017,22.64519]
[1777150437094,33.75,77438.7,10.9,-0.68336,0.00017,22.64519]
[1777150437183,33.75,77438.7,10.9,-0.68336,0.00017,22.64521]
[1777150442797,33.75,77439.08,10.9,-0.6833,0.00017,22.64736]
[1777150443137,33.75,77439.08,10.9,-0.6833,0.00017,22.64736]
[1777150443804,33.75,77439.0,10.9,-0.68331,0.00017,22.64695]
[1777150444118,33.75,77439.0,10.9,-0.68331,0.00017,22.64695]
[1777150444811,33.75,77438.93,10.9,-0.68332,0.00017,22.64659]
[1777150449847,33.75,77438.97,10.9,-0.68331,0.00017,22.64691]
[1777150450147,33.75,77438.97,10.9,-0.68331,0.00017,22.64691]
[1777150450854,33.75,77439.07,10.9,-0.68329,0.00017,22.64746]
[1777150451158,33.75,77439.07,10.9,-0.68329,0.00017,22.64746]
[1777150451861,33.75,77439.06,10.9,-0.68329,0.00017,22.64742]
[1777150460778,33.75,77439.02,10.9,-0.6833,0.00017,22.64729]
[1777150460874,33.76,77439.02,10.9,-0.6833,0.00017,22.64738]
[1777150461782,33.76,77439.02,10.9,-0.6833,0.00017,22.64738]
[1777150461882,33.76,77439.02,10.9,-0.68329,0.00017,22.6474]
[1777150466966,33.76,77440.06,10.9,-0.68312,0.00017,22.65304]
[1777150472002,33.76,77443.28,10.9,-0.68261,0.00017,22.66626]
[1777150474015,33.76,77446.54,10.9,-0.68207,0.00017,22.68354]
[1777150480056,33.76,77447.02,10.9,-0.68199,0.00017,22.68601]
[1777150485092,33.76,77447.33,10.9,-0.68194,0.00017,22.68757]
[1777150490126,33.76,77448.96,10.9,-0.68167,0.00017,22.69611]
[1777150495162,33.75,77449.33,10.9,-0.68161,0.00017,22.69795]
[1777150500197,33.75,77449.68,10.9,-0.68156,0.00017,22.69968]
[1777150505232,33.75,77450.58,10.9,-0.68142,0.00017,22.70428]
[1777150510090,33.75,77450.71,10.9,-0.6814,0.00017,22.7049]
[1777150511097,33.75,77450.57,10.9,-0.68142,0.00017,22.7041]
[1777150510267,33.75,77450.71,10.9,-0.6814,0.00017,22.70481]
[1777150515302,33.75,77450.79,10.9,-0.68139,0.00017,22.70507]
[1777150525372,33.75,77450.79,10.9,-0.6814,0.00017,22.70474]
[1777150531050,33.75,77451.19,10.9,-0.68134,0.00017,22.70678]
[1777150534813,33.75,77451.73,10.9,-0.68128,0.00017,22.7055]
[1777150535781,33.75,77451.73,10.9,-0.68128,0.00017,22.70539]
[1777150536462,33.75,77451.73,10.9,-0.68128,0.00017,22.70536]
[1777150537491,33.75,77451.73,10.9,-0.68128,0.00017,22.70536]
[1777150546638,33.75,77452.22,10.9,-0.68121,0.00017,22.70784]
[1777150547747,33.74,77452.22,10.9,-0.68121,0.00017,22.70757]
[1777150555582,33.74,77452.76,10.9,-0.68114,0.00017,22.71012]
[1777150564645,33.74,77453.39,10.9,-0.68105,0.00017,22.71295]
[1777150570688,33.74,77454.23,10.9,-0.68092,0.00017,22.71705]
[1777150575723,33.73,77454.68,10.9,-0.68085,0.00017,22.71911]
[1777150580758,33.73,77456.06,10.9,-0.68064,0.00017,22.72602]
[1777150585793,33.73,77458.1,10.9,-0.68031,0.00017,22.73635]
[1777150590828,33.73,77458.35,10.9,-0.68028,0.00017,22.73721]
[1777150595863,33.72,77459.75,10.9,-0.68009,0.00017,22.74014]
[1777150600898,33.72,77460.06,10.9,-0.68006,0.00017,22.74129]
[1777150603672,33.72,77460.44,10.9,-0.68,0.00017,22.74309]
[1777150603918,33.72,77475.24,10.9,-0.67752,0.00017,22.82059]
[1777150604926,33.72,77479.26,10.9,-0.67685,0.00017,22.84155]
[1777150607413,33.73,77479.19,10.9,-0.67683,0.00017,22.84187]
[1777150612983,33.73,77479.63,10.9,-0.67674,0.00017,22.84468]
[1777150618019,33.73,77479.46,10.9,-0.67675,0.00017,22.84428]
[1777150623102,33.74,77480.16,10.9,-0.67662,0.00017,22.84832]
[1777150629096,33.74,77482.37,10.9,-0.67623,0.00017,22.86047]
[1777150634130,33.75,77488.03,10.9,-0.67525,0.00017,22.89054]
[1777150639166,33.76,77491.21,10.9,-0.67467,0.00017,22.90822]
[1777150644200,33.76,77491.75,10.9,-0.67453,0.00017,22.91238]
[1777150651250,33.78,77493.64,10.9,-0.67416,0.00017,22.92025]
[1777150656285,33.79,77493.71,10.9,-0.6741,0.00017,22.92209]
[1777150660293,33.8,77493.73,10.9,-0.67407,0.00017,22.92301]
[1777150660372,33.8,77493.73,10.9,-0.67407,0.00017,22.92301]
[1777150661297,33.8,77493.73,10.9,-0.67406,0.00017,22.92326]
[1777150661340,33.8,77493.72,10.9,-0.67405,0.00017,22.92347]
[1777150666375,33.81,77499.99,10.9,-0.67296,0.00017,22.95666]
[1777150669396,33.81,77503.37,10.9,-0.67236,0.00017,22.97447]
[1777150674430,33.82,77503.89,10.9,-0.67224,0.00017,22.97817]
[1777150679466,33.83,77504.03,10.9,-0.67218,0.00017,22.97992]
[1777150684502,33.83,77503.89,10.9,-0.67217,0.00017,22.98023]
[1777150695579,33.85,77503.89,10.9,-0.67209,0.00017,22.98243]
[1777150701621,33.86,77504.35,10.9,-0.67197,0.00017,22.98592]
[1777150708221,33.86,77504.35,10.9,-0.67197,0.00017,22.98592]
[1777150708302,33.87,77504.35,10.9,-0.67193,0.00017,22.98723]
[1777150709396,33.87,77504.35,10.9,-0.67193,0.00017,22.98723]
[1777150709420,33.87,77504.35,10.9,-0.67192,0.00017,22.98742]
[1777150714717,33.87,77500.75,10.9,-0.67251,0.00017,22.96623]
[1777150719752,33.88,77497.99,10.9,-0.67294,0.00017,22.95326]
[1777150724787,33.89,77496.86,10.9,-0.67309,0.00017,22.94855]
[1777150728792,33.89,77496.93,10.9,-0.67307,0.00017,22.94911]
[1777150735865,33.9,77497.0,10.9,-0.67299,0.00017,22.95163]
[1777150741177,33.91,77496.86,10.9,-0.673,0.00017,22.95111]
[1777150746942,33.92,77498.28,10.9,-0.6727,0.00017,22.96013]
[1777150751977,33.92,77498.74,10.9,-0.67259,0.00017,22.96333]
[1777150759030,33.93,77498.92,10.9,-0.67252,0.00017,22.96541]
[1777150771114,33.95,77498.92,10.9,-0.67248,0.00017,22.96344]
[1777150776149,33.95,77498.92,10.9,-0.67245,0.00017,22.96424]
[1777150782191,33.96,77498.56,10.9,-0.67248,0.00017,22.96338]
[1777150784488,33.96,77498.56,10.9,-0.67248,0.00017,22.96338]
[1777150785491,33.96,77498.56,10.9,-0.67247,0.00017,22.9637]
[1777150791254,33.97,77498.52,10.9,-0.67243,0.00017,22.96459]
[1777150791519,33.97,77498.52,10.9,-0.67243,0.00017,22.96459]
[1777150792535,33.97,77498.56,10.9,-0.67242,0.00017,22.96495]
[1777150798560,33.97,77498.56,10.9,-0.67241,0.00017,22.96522]
[1777150799595,33.97,77498.56,10.9,-0.67241,0.00017,22.96529]
[1777150806497,33.98,77499.06,10.9,-0.6723,0.00017,22.9686]
[1777150812405,33.99,77499.06,10.9,-0.67225,0.00017,22.97002]
[1777150820461,34.0,77499.07,10.9,-0.6722,0.00017,22.97134]
[1777150825496,34.0,77499.83,10.9,-0.67205,0.00017,22.97595]
[1777150835565,34.01,77499.83,10.9,-0.67202,0.00017,22.97357]
[1777150840601,34.02,77499.74,10.9,-0.672,0.00017,22.9739]
[1777150851684,34.03,77499.44,10.9,-0.67199,0.00017,22.97411]
[1777150856718,34.04,77500.24,10.9,-0.67183,0.00017,22.9789]
[1777150865784,34.05,77501.01,10.9,-0.67166,0.00017,22.98411]
[1777150872833,34.05,77501.49,10.9,-0.67154,0.00017,22.98755]
[1777150882903,34.06,77501.49,10.9,-0.67149,0.00017,22.989]
[1777150889803,34.06,77501.49,10.9,-0.67149,0.00017,22.989]
[1777150890801,34.07,77501.49,10.9,-0.67145,0.00017,22.99002]
[1777150896823,34.07,77501.49,10.9,-0.67146,0.00017,22.98667]
[1777150897895,34.08,77501.49,10.9,-0.67144,0.00017,22.98711]
[1777150903045,34.08,77501.49,10.9,-0.6714,0.00017,22.98813]
[1777150908081,34.09,77502.09,10.9,-0.67128,0.00017,22.99185]
[1777150913116,34.09,77502.99,10.9,-0.6711,0.00017,22.99704]
[1777150918150,34.1,77503.57,10.9,-0.67098,0.00017,23.00062]
[1777150921172,34.1,77507.97,10.9,-0.67023,0.00017,23.02295]
[1777150921760,34.1,77507.97,10.9,-0.67023,0.00017,23.02295]
[1777150922232,34.1,77507.97,10.9,-0.67023,0.00017,23.02295]
[1777150922282,34.1,77516.5,10.9,-0.6688,0.00017,23.06535]
[1777150923190,34.1,77529.96,10.9,-0.66655,0.00017,23.13161]
[1777150924196,34.1,77530.65,10.9,-0.66643,0.00017,23.13504]
[1777150925204,34.1,77534.31,10.9,-0.66581,0.00017,23.15295]
[1777150925856,34.1,77534.31,10.9,-0.66581,0.00017,23.15295]
[1777150928225,34.11,77542.67,10.9,-0.66441,0.00017,23.19364]
[1777150933260,34.11,77538.76,10.9,-0.66506,0.00017,23.17475]
[1777150938295,34.11,77536.45,10.9,-0.66544,0.00017,23.16369]
[1777150945344,34.11,77537.11,10.9,-0.66532,0.00017,23.1671]
[1777150954407,34.11,77537.11,10.9,-0.66534,0.00017,23.16339]
[1777150964476,34.11,77537.11,10.9,-0.66533,0.00017,23.1636]
[1777150969512,34.11,77540.75,10.9,-0.66472,0.00017,23.18134]
[1777150975553,34.11,77541.6,10.9,-0.66457,0.00017,23.1855]
[1777150980588,34.11,77541.0,10.9,-0.66467,0.00017,23.18263]
[1777150988645,34.11,77539.78,10.9,-0.66487,0.00017,23.17684]
[1777150997722,34.12,77539.73,10.9,-0.66488,0.00017,23.17674]
[1777151006787,34.12,77540.23,10.9,-0.66479,0.00017,23.17928]
[1777151019878,34.12,77537.54,10.9,-0.66526,0.00017,23.16255]
[1777151025920,34.12,77531.28,10.9,-0.6663,0.00017,23.13219]
[1777151030793,34.12,77529.87,10.9,-0.66653,0.00017,23.12544]
[1777151036997,34.12,77530.67,10.9,-0.66639,0.00017,23.12971]
[1777151042133,34.12,77530.66,10.9,-0.66638,0.00017,23.12984]
[1777151043043,34.12,77544.47,10.9,-0.66406,0.00017,23.19695]
[1777151045058,34.12,77545.15,10.9,-0.66394,0.00017,23.20025]
[1777151045958,34.12,77545.15,10.9,-0.66394,0.00017,23.20025]
[1777151051099,34.12,77544.24,10.9,-0.6641,0.00017,23.1958]
[1777151056133,34.12,77542.87,10.9,-0.66433,0.00017,23.18915]
[1777151061172,34.12,77542.52,10.9,-0.66439,0.00017,23.18745]
[1777151067213,34.12,77543.03,10.9,-0.6643,0.00017,23.18992]
[1777151068504,34.12,77543.03,10.9,-0.6643,0.00017,23.18992]
[1777151068595,34.12,77528.38,10.9,-0.66676,0.00017,23.11871]
[1777151069234,34.12,77516.52,10.9,-0.66875,0.00017,23.06048]
[1777151070241,34.12,77519.49,10.9,-0.66825,0.00017,23.07521]
[1777151071248,34.13,77523.8,10.9,-0.66755,0.00017,23.09256]
[1777151072132,34.13,77523.8,10.9,-0.66755,0.00017,23.09256]
[1777151077290,34.13,77531.67,10.9,-0.66622,0.00017,23.13136]
[1777151084339,34.13,77527.05,10.9,-0.66698,0.00017,23.10899]
[1777151089374,34.13,77524.73,10.9,-0.66736,0.00017,23.09789]
[1777151094409,34.13,77523.69,10.9,-0.66753,0.00017,23.09308]
[1777151102465,34.14,77470.32,10.9,-0.6764,0.00017,22.82616]
[1777151104479,34.14,77471.15,10.9,-0.67624,0.00017,22.83096]
[1777151113542,34.15,77469.81,10.9,-0.67639,0.00017,22.82634]
[1777151114549,34.16,77466.77,10.9,-0.67688,0.00017,22.811]
[1777151123195,34.16,77466.59,10.9,-0.67688,0.00017,22.81089]
[1777151123612,34.17,77461.22,10.9,-0.67774,0.00017,22.78429]
[1777151124199,34.17,77461.22,10.9,-0.67774,0.00017,22.78429]
[1777151124619,34.17,77458.4,10.9,-0.6782,0.00017,22.76997]
[1777151127372,34.17,77459.37,10.9,-0.67803,0.00017,22.77516]
[1777151127640,34.17,77463.6,10.9,-0.67732,0.00017,22.79725]
[1777151128647,34.17,77518.86,10.9,-0.66813,0.00017,23.07491]
[1777151129654,34.17,77518.75,10.9,-0.66815,0.00017,23.0743]
[1777151135696,34.17,77519.63,10.9,-0.66804,0.00017,23.07432]
[1777151144418,34.17,77519.65,10.9,-0.66804,0.00017,23.07431]
[1777151145445,34.17,77519.65,10.9,-0.66806,0.00017,23.074]
[1777151150804,34.17,77519.43,10.9,-0.6681,0.00017,23.07272]
[1777151157853,34.17,77520.37,10.9,-0.66795,0.00017,23.07721]
[1777151162888,34.16,77520.54,10.9,-0.66792,0.00017,23.078]
[1777151164477,34.16,77520.54,10.9,-0.66792,0.00017,23.078]
[1777151165470,34.16,77520.51,10.9,-0.66793,0.00017,23.07784]
[1777151170944,34.16,77520.97,10.9,-0.66785,0.00017,23.08008]
[1777151172274,34.16,77520.97,10.9,-0.66785,0.00017,23.08008]
[1777151173295,34.16,77520.97,10.9,-0.66785,0.00017,23.08009]
[1777151179336,34.16,77522.27,10.9,-0.66763,0.00017,23.08649]
[1777151180325,34.16,77522.59,10.9,-0.66758,0.00017,23.08806]
[1777151185534,34.16,77522.0,10.9,-0.66767,0.00017,23.08519]
[1777151186396,34.17,77522.4,10.9,-0.66761,0.00017,23.08717]
[1777151187386,34.17,77521.15,10.9,-0.66782,0.00017,23.08105]
[1777151193100,34.17,77522.5,10.9,-0.66761,0.00017,23.08381]
[1777151199142,34.17,77522.48,10.9,-0.66761,0.00017,23.0838]
[1777151204177,34.17,77520.46,10.9,-0.66795,0.00017,23.07398]
[1777151209212,34.17,77520.35,10.9,-0.66796,0.00017,23.07357]
[1777151214247,34.17,77520.34,10.9,-0.66796,0.00017,23.07366]
[1777151219282,34.17,77521.15,10.9,-0.66782,0.00017,23.07777]
[1777151224317,34.17,77521.62,10.9,-0.66773,0.00017,23.0802]
[1777151229355,34.17,77521.57,10.9,-0.66774,0.00017,23.0801]
[1777151234390,34.17,77521.36,10.9,-0.66777,0.00017,23.07919]
[1777151237411,34.17,77530.09,10.9,-0.6663,0.00017,23.12195]
[1777151243453,34.17,77532.22,10.9,-0.66595,0.00017,23.13226]
[1777151246474,34.17,77541.44,10.9,-0.6644,0.00017,23.17692]
[1777151249494,34.17,77548.25,10.9,-0.66327,0.00017,23.20958]
[1777151254529,34.17,77547.24,10.9,-0.66347,0.00017,23.20052]
[1777151259565,34.17,77546.98,10.9,-0.66352,0.00017,23.19899]
[1777151264600,34.17,77547.14,10.9,-0.66351,0.00017,23.19948]
[1777151269635,34.16,77547.7,10.9,-0.66342,0.00017,23.20189]
[1777151274670,34.16,77541.34,10.9,-0.6645,0.00017,23.17094]
[1777151275677,34.16,77535.74,10.9,-0.66544,0.00017,23.14379]
[1777151280712,34.16,77536.32,10.9,-0.66535,0.00017,23.14657]
[1777151285746,34.16,77536.86,10.9,-0.66526,0.00017,23.14912]
[1777151290782,34.16,77533.28,10.9,-0.66586,0.00017,23.13171]
[1777151295817,34.16,77530.88,10.9,-0.66626,0.00017,23.12007]
[1777151300855,34.16,77528.08,10.9,-0.66673,0.00017,23.10651]
[1777151305887,34.16,77526.98,10.9,-0.66691,0.00017,23.10129]
[1777151311928,34.16,77526.73,10.9,-0.66696,0.00017,23.09636]
[1777151316964,34.16,77525.24,10.9,-0.66721,0.00017,23.08927]
[1777151321355,34.17,77525.2,10.9,-0.66721,0.00017,23.08916]
[1777151322398,34.17,77525.2,10.9,-0.66721,0.00017,23.08924]
[1777151329050,34.17,77525.01,10.9,-0.66723,0.00017,23.08863]
[1777151334084,34.17,77525.49,10.9,-0.66714,0.00017,23.09116]
[1777151339121,34.17,77525.3,10.9,-0.66716,0.00017,23.09042]
[1777151344156,34.17,77525.98,10.9,-0.66704,0.00017,23.09392]
[1777151350198,34.17,77526.28,10.9,-0.66699,0.00017,23.0956]
[1777151358254,34.18,77525.88,10.9,-0.66704,0.00017,23.09391]
[1777151364296,34.18,77529.09,10.9,-0.6665,0.00017,23.10979]
[1777151365303,34.18,77533.16,10.9,-0.66582,0.00017,23.12962]
[1777151370337,34.18,77533.28,10.9,-0.66579,0.00017,23.13025]
[1777151375373,34.18,77531.97,10.9,-0.66603,0.00017,23.12003]
[1777151381415,34.18,77530.95,10.9,-0.6662,0.00017,23.1152]
[1777151387457,34.18,77531.61,10.9,-0.66608,0.00017,23.11856]
[1777151396520,34.18,77531.67,10.9,-0.66606,0.00017,23.11912]
[1777151401555,34.18,77531.59,10.9,-0.66607,0.00017,23.11887]
[1777151406590,34.18,77531.71,10.9,-0.66605,0.00017,23.1196]
[1777151412632,34.19,77532.06,10.9,-0.66598,0.00017,23.12147]
[1777151417667,34.19,77532.05,10.9,-0.66598,0.00017,23.12156]
[1777151424882,34.19,77531.99,10.9,-0.66599,0.00017,23.12139]
[1777151424959,34.19,77531.99,10.9,-0.66599,0.00017,23.12139]
[1777151425941,34.19,77531.99,10.9,-0.66598,0.00017,23.12147]
[1777151431765,34.19,77531.94,10.9,-0.66601,0.00017,23.11751]
[1777151436800,34.19,77531.7,10.9,-0.66604,0.00017,23.1165]
[1777151441835,34.19,77531.74,10.9,-0.66603,0.00017,23.11685]
[1777151445949,34.19,77531.85,10.9,-0.66601,0.00017,23.11745]
[1777151446957,34.19,77531.86,10.9,-0.666,0.00017,23.11756]
[1777151447641,34.19,77530.63,10.9,-0.66621,0.00017,23.1116]
[1777151448636,34.19,77530.65,10.9,-0.6662,0.00017,23.11174]
[1777151453919,34.2,77530.41,10.9,-0.66624,0.00017,23.11078]
[1777151455474,34.2,77530.42,10.9,-0.66623,0.00017,23.11086]
[1777151456467,34.2,77530.53,10.9,-0.66621,0.00017,23.11143]
[1777151461976,34.2,77532.26,10.9,-0.66592,0.00017,23.12004]
[1777151469021,34.2,77532.29,10.9,-0.66591,0.00017,23.12027]
[1777151470698,34.2,77532.3,10.9,-0.6659,0.00017,23.12046]
[1777151476094,34.2,77532.11,10.9,-0.66593,0.00017,23.11973]
[1777151477728,34.2,77532.22,10.9,-0.66591,0.00017,23.12029]
[1777151478796,34.2,77532.22,10.9,-0.66591,0.00017,23.12032]
[1777151479058,34.2,77532.22,10.9,-0.66591,0.00017,23.12032]
[1777151480043,34.2,77532.22,10.9,-0.66591,0.00017,23.12035]
[1777151485158,34.2,77532.38,10.9,-0.66587,0.00017,23.12131]
[1777151490193,34.2,77537.0,10.9,-0.66509,0.00017,23.14384]
[1777151497242,34.2,77539.39,10.9,-0.66471,0.00017,23.15153]
[1777151504828,34.2,77539.39,10.9,-0.66471,0.00017,23.15153]
[1777151505830,34.2,77538.83,10.9,-0.66481,0.00017,23.14882]
[1777151511340,34.2,77539.21,10.9,-0.66475,0.00017,23.15063]
[1777151518389,34.2,77539.24,10.9,-0.66474,0.00017,23.15071]
[1777151521410,34.2,77543.04,10.9,-0.66411,0.00017,23.169]
[1777151526448,34.2,77544.05,10.9,-0.66394,0.00017,23.17372]
[1777151532490,34.2,77543.98,10.9,-0.66396,0.00017,23.17322]
[1777151539539,34.2,77543.98,10.9,-0.66397,0.00017,23.17305]
[1777151544574,34.2,77544.24,10.9,-0.66393,0.00017,23.17418]
[1777151549610,34.2,77544.4,10.9,-0.66391,0.00017,23.17482]
[1777151550617,34.2,77547.72,10.9,-0.66335,0.00017,23.19075]
[1777151555652,34.2,77547.52,10.9,-0.66341,0.00017,23.18566]
[1777151560687,34.19,77546.58,10.9,-0.66358,0.00017,23.18087]
[1777151567735,34.19,77546.67,10.9,-0.66358,0.00017,23.18096]
[1777151572771,34.19,77547.47,10.9,-0.66346,0.00017,23.18454]
[1777151580827,34.18,77546.61,10.9,-0.66362,0.00017,23.17995]
[1777151582841,34.18,77539.28,10.9,-0.66485,0.00017,23.14449]
[1777151587876,34.18,77536.24,10.9,-0.66537,0.00017,23.12965]
[1777151592912,34.18,77533.48,10.9,-0.66583,0.00017,23.11619]
[1777151597947,34.18,77531.88,10.9,-0.6661,0.00017,23.10842]
[1777151602982,34.18,77530.98,10.9,-0.66625,0.00017,23.10409]
[1777151606003,34.18,77526.83,10.9,-0.66694,0.00017,23.0839]
[1777151611038,34.18,77522.79,10.9,-0.66763,0.00017,23.06039]
[1777151616072,34.19,77519.7,10.9,-0.66814,0.00017,23.04549]
[1777151621107,34.19,77518.79,10.9,-0.66828,0.00017,23.0413]
[1777151626143,34.19,77516.9,10.9,-0.66859,0.00017,23.03228]
[1777151631178,34.19,77514.61,10.9,-0.66896,0.00017,23.0213]
[1777151636213,34.2,77511.66,10.9,-0.66944,0.00017,23.00705]
[1777151641248,34.2,77510.12,10.9,-0.66969,0.00017,22.99979]
[1777151646283,34.2,77509.78,10.9,-0.66973,0.00017,22.99847]
[1777151651318,34.2,77507.14,10.9,-0.67016,0.00017,22.98579]
[1777151656352,34.21,77514.99,10.9,-0.66883,0.00017,23.02497]
[1777151661388,34.21,77516.58,10.9,-0.66856,0.00017,23.03302]
[1777151666425,34.21,77517.67,10.9,-0.66837,0.00017,23.03857]
[1777151671459,34.21,77516.64,10.9,-0.66856,0.00017,23.02977]
[1777151678037,34.21,77516.69,10.9,-0.66855,0.00017,23.03017]
[1777151678509,34.21,77521.79,10.9,-0.66769,0.00017,23.05532]
[1777151681821,34.21,77522.87,10.9,-0.66751,0.00017,23.06063]
[1777151687572,34.21,77522.79,10.9,-0.66752,0.00017,23.06035]
[1777151691085,34.21,77522.79,10.9,-0.66752,0.00017,23.06038]
[1777151692097,34.21,77523.7,10.9,-0.66736,0.00017,23.06486]
[1777151698649,34.22,77522.55,10.9,-0.66755,0.00017,23.05936]
[1777151703684,34.22,77523.1,10.9,-0.66745,0.00017,23.06216]
[1777151708719,34.22,77523.38,10.9,-0.6674,0.00017,23.06362]
[1777151713753,34.22,77522.71,10.9,-0.66751,0.00017,23.06044]
[1777151718790,34.22,77523.08,10.9,-0.66745,0.00017,23.06236]
[1777151722210,34.22,77523.58,10.9,-0.66736,0.00017,23.06485]
[1777151723264,34.22,77523.68,10.9,-0.66734,0.00017,23.06538]
[1777151729868,34.22,77523.63,10.9,-0.66735,0.00017,23.0653]
[1777151734902,34.22,77523.59,10.9,-0.66737,0.00017,23.06129]
[1777151736292,34.22,77523.59,10.9,-0.66737,0.00017,23.06129]
[1777151737294,34.22,77523.46,10.9,-0.66739,0.00017,23.06067]
[1777151746987,34.22,77524.62,10.9,-0.66719,0.00017,23.0666]
[1777151752022,34.22,77524.98,10.9,-0.66713,0.00017,23.06846]
[1777151753601,34.22,77524.76,10.9,-0.66716,0.00017,23.06741]
[1777151754614,34.22,77524.77,10.9,-0.66716,0.00017,23.06747]
[1777151756049,34.22,77529.25,10.9,-0.66641,0.00017,23.08936]
[1777151761085,34.22,77531.67,10.9,-0.666,0.00017,23.10113]
[1777151766120,34.22,77534.47,10.9,-0.66554,0.00017,23.1147]
[1777151771155,34.22,77534.6,10.9,-0.66552,0.00017,23.11528]
[1777151776190,34.22,77534.48,10.9,-0.66554,0.00017,23.11467]
[1777151782232,34.22,77534.91,10.9,-0.66547,0.00017,23.11673]
[1777151787267,34.22,77534.98,10.9,-0.66545,0.00017,23.11705]
[1777151788572,34.22,77534.79,10.9,-0.66549,0.00017,23.11612]
[1777151789580,34.22,77534.84,10.9,-0.66548,0.00017,23.11636]
[1777151799350,34.22,77532.34,10.9,-0.66592,0.00017,23.1003]
[1777151805393,34.22,77530.21,10.9,-0.66627,0.00017,23.09004]
[1777151812442,34.22,77528.49,10.9,-0.66656,0.00017,23.08183]
[1777151813729,34.22,77528.49,10.9,-0.66656,0.00017,23.08183]
[1777151814714,34.23,77528.49,10.9,-0.66656,0.00017,23.08185]
[1777151820841,34.23,77528.3,10.9,-0.66658,0.00017,23.08103]
[1777151821506,34.23,77523.12,10.9,-0.66745,0.00017,23.05585]
[1777151826539,34.23,77521.48,10.9,-0.66771,0.00017,23.04807]
[1777151833589,34.23,77521.44,10.9,-0.66771,0.00017,23.04823]
[1777151839631,34.23,77521.36,10.9,-0.66771,0.00017,23.04812]
[1777151845672,34.24,77521.33,10.9,-0.6677,0.00017,23.04824]
[1777151853729,34.24,77520.07,10.9,-0.66793,0.00017,23.03848]
[1777151859270,34.24,77520.07,10.9,-0.66792,0.00017,23.03865]
[1777151860295,34.24,77520.35,10.9,-0.66787,0.00017,23.04011]
[1777151865814,34.24,77520.44,10.9,-0.66785,0.00017,23.04078]
[1777151870849,34.24,77520.23,10.9,-0.66787,0.00017,23.03994]
[1777151875884,34.24,77520.07,10.9,-0.66789,0.00017,23.03933]
[1777151880919,34.25,77520.59,10.9,-0.6678,0.00017,23.04205]
[1777151885954,34.25,77522.78,10.9,-0.66743,0.00017,23.05292]
[1777151891995,34.25,77521.59,10.9,-0.66762,0.00017,23.04726]
[1777151897033,34.25,77521.19,10.9,-0.66768,0.00017,23.04547]
[1777151902068,34.25,77521.12,10.9,-0.66769,0.00017,23.04526]
[1777151903266,34.25,77521.12,10.9,-0.66769,0.00017,23.04526]
[1777151904296,34.25,77521.3,10.9,-0.66766,0.00017,23.04617]
[1777151910124,34.25,77521.41,10.9,-0.66763,0.00017,23.0469]
[1777151916166,34.25,77520.43,10.9,-0.66782,0.00017,23.03836]
[1777151921201,34.25,77520.57,10.9,-0.66779,0.00017,23.0392]
[1777151926236,34.26,77520.51,10.9,-0.66779,0.00017,23.03905]
[1777151929336,34.26,77520.51,10.9,-0.66779,0.00017,23.03905]
[1777151930341,34.26,77520.51,10.9,-0.66779,0.00017,23.03914]
[1777151936305,34.26,77520.21,10.9,-0.66783,0.00017,23.03788]
[1777151950404,34.26,77520.14,10.9,-0.66783,0.00017,23.03794]
[1777151953579,34.26,77520.14,10.9,-0.66783,0.00017,23.03794]
[1777151954597,34.26,77520.14,10.9,-0.66783,0.00017,23.03794]
[1777151960474,34.26,77520.24,10.9,-0.6678,0.00017,23.0387]
[1777151968530,34.26,77520.17,10.9,-0.6678,0.00017,23.03857]
[1777151973565,34.26,77520.25,10.9,-0.66781,0.00017,23.03517]
[1777151979317,34.27,77520.67,10.9,-0.66774,0.00017,23.03732]
[1777151980307,34.27,77520.67,10.9,-0.66773,0.00017,23.03737]
[1777151986321,34.27,77520.59,10.9,-0.66775,0.00017,23.03706]
[1777151987323,34.27,77521.19,10.9,-0.66764,0.00017,23.04008]
[1777151992698,34.27,77521.14,10.9,-0.66765,0.00017,23.03997]
[1777151997733,34.27,77521.69,10.9,-0.66755,0.00017,23.04277]
[1777152002768,34.27,77528.56,10.9,-0.6664,0.00017,23.07637]
[1777152007803,34.27,77531.4,10.9,-0.66592,0.00017,23.09012]
[1777152012519,34.27,77531.44,10.9,-0.66592,0.00017,23.0903]
[1777152013551,34.27,77531.26,10.9,-0.66595,0.00017,23.08942]
[1777152019887,34.27,77531.61,10.9,-0.66589,0.00017,23.09111]
[1777152024922,34.27,77531.54,10.9,-0.6659,0.00017,23.09079]
[1777152026867,34.27,77531.76,10.9,-0.66586,0.00017,23.09186]
[1777152027847,34.27,77531.74,10.9,-0.66587,0.00017,23.09177]
[1777152033986,34.27,77531.45,10.9,-0.66594,0.00017,23.08649]
[1777152039023,34.27,77531.37,10.9,-0.66595,0.00017,23.08616]
[1777152042152,34.27,77531.37,10.9,-0.66595,0.00017,23.08619]
[1777152043196,34.27,77531.37,10.9,-0.66595,0.00017,23.0862]
[1777152050546,34.27,77531.47,10.9,-0.66593,0.00017,23.08677]
[1777152051595,34.27,77531.47,10.9,-0.66593,0.00017,23.08681]
[1777152053940,34.27,77532.2,10.9,-0.6658,0.00017,23.09038]
[1777152054935,34.27,77532.25,10.9,-0.66579,0.00017,23.09064]
[1777152061178,34.27,77532.2,10.9,-0.6658,0.00017,23.09047]
[1777152067220,34.27,77532.39,10.9,-0.66576,0.00017,23.09146]
[1777152068883,34.27,77532.5,10.9,-0.66575,0.00017,23.092]
[1777152069894,34.27,77532.23,10.9,-0.66579,0.00017,23.0907]
[1777152072212,34.27,77532.29,10.9,-0.66578,0.00017,23.09099]
[1777152075210,34.27,77532.3,10.9,-0.66578,0.00017,23.09108]
[1777152080337,34.27,77532.48,10.9,-0.66575,0.00017,23.09199]
[1777152082206,34.27,77532.37,10.9,-0.66576,0.00017,23.09146]
[1777152094829,34.27,77532.42,10.9,-0.66575,0.00017,23.09173]
[1777152097457,34.27,77537.15,10.9,-0.66499,0.00017,23.11071]
[1777152103499,34.27,77539.03,10.9,-0.66467,0.00017,23.11969]
[1777152108538,34.27,77539.49,10.9,-0.6646,0.00017,23.1218]
[1777152111120,34.27,77539.49,10.9,-0.6646,0.00017,23.1218]
[1777152112161,34.27,77539.49,10.9,-0.6646,0.00017,23.12175]
[1777152115586,34.27,77543.24,10.9,-0.66398,0.00017,23.13966]
[1777152120622,34.27,77542.75,10.9,-0.66407,0.00017,23.13714]
[1777152126664,34.27,77545.26,10.9,-0.66365,0.00017,23.14895]
[1777152132706,34.27,77545.5,10.9,-0.66363,0.00017,23.1498]
[1777152138747,34.26,77545.37,10.9,-0.66366,0.00017,23.14884]
[1777152143786,34.26,77544.84,10.9,-0.66376,0.00017,23.146]
[1777152147111,34.26,77545.08,10.9,-0.66372,0.00017,23.14703]
[1777152148157,34.26,77545.29,10.9,-0.66369,0.00017,23.14798]
[1777152153856,34.26,77545.57,10.9,-0.66368,0.00017,23.14498]
[1777152155167,34.26,77545.57,10.9,-0.66368,0.00017,23.14498]
[1777152156173,34.26,77545.23,10.9,-0.66374,0.00017,23.14329]
[1777152162216,34.25,77545.6,10.9,-0.66369,0.00017,23.14482]
[1777152163295,34.25,77545.6,10.9,-0.6637,0.00017,23.14464]
[1777152169268,34.25,77545.61,10.9,-0.66371,0.00017,23.14431]
[1777152170259,34.25,77545.61,10.9,-0.66371,0.00017,23.14425]
[1777152177017,34.25,77545.12,10.9,-0.66381,0.00017,23.14141]
[1777152179948,34.25,77545.12,10.9,-0.66381,0.00017,23.14141]
[1777152180948,34.24,77545.05,10.9,-0.66383,0.00017,23.14088]
[1777152188104,34.24,77545.23,10.9,-0.66382,0.00017,23.14124]
[1777152189326,34.24,77545.23,10.9,-0.66382,0.00017,23.14124]
[1777152190320,34.24,77545.23,10.9,-0.66382,0.00017,23.14117]
[1777152196384,34.24,77545.0,10.9,-0.66387,0.00017,23.13987]
[1777152197395,34.24,77545.0,10.9,-0.66388,0.00017,23.13954]
[1777152203476,34.23,77545.0,10.9,-0.66389,0.00017,23.1392]
[1777152207739,34.23,77545.0,10.9,-0.6639,0.00017,23.139]
[1777152214792,34.23,77545.0,10.9,-0.66391,0.00017,23.1388]
[1777152215775,34.23,77545.0,10.9,-0.66395,0.00017,23.1344]
[1777152221821,34.22,77545.0,10.9,-0.66396,0.00017,23.13419]
[1777152222895,34.22,77545.0,10.9,-0.66396,0.00017,23.13419]
[1777152230303,34.22,77544.97,10.9,-0.66398,0.00017,23.13357]
[1777152231294,34.22,77544.97,10.9,-0.66399,0.00017,23.13322]
[1777152236441,34.21,77544.85,10.9,-0.66403,0.00017,23.13216]
[1777152237340,34.21,77544.85,10.9,-0.66403,0.00017,23.13216]
[1777152238394,34.21,77544.85,10.9,-0.66403,0.00017,23.13216]
[1777152241479,34.21,77540.94,10.9,-0.6647,0.00017,23.11297]
[1777152247521,34.21,77538.2,10.9,-0.66517,0.00017,23.09944]
[1777152253563,34.21,77537.85,10.9,-0.66524,0.00017,23.09752]
[1777152255237,34.21,77537.85,10.9,-0.66524,0.00017,23.09752]
[1777152259208,34.21,77537.51,10.9,-0.6653,0.00017,23.09577]
[1777152267662,34.21,77536.99,10.9,-0.66539,0.00017,23.09313]
[1777152272697,34.21,77536.93,10.9,-0.66542,0.00017,23.08889]
[1777152277891,34.21,77536.85,10.9,-0.66544,0.00017,23.0885]
[1777152278896,34.21,77536.85,10.9,-0.66544,0.00017,23.0885]
[1777152288434,34.21,77537.31,10.9,-0.66536,0.00017,23.09073]
[1777152296866,34.21,77537.26,10.9,-0.66537,0.00017,23.09048]
[1777152301901,34.21,77533.05,10.9,-0.66608,0.00017,23.07006]
[1777152306939,34.21,77528.95,10.9,-0.66676,0.00017,23.05022]
[1777152311974,34.21,77529.42,10.9,-0.66667,0.00017,23.0527]
[1777152317009,34.21,77529.71,10.9,-0.66662,0.00017,23.05429]
[1777152326074,34.21,77529.55,10.9,-0.66663,0.00017,23.05383]
[1777152331109,34.21,77529.33,10.9,-0.66669,0.00017,23.04902]
[1777152337151,34.21,77530.76,10.9,-0.66644,0.00017,23.05622]
[1777152348227,34.22,77531.46,10.9,-0.66631,0.00017,23.05997]
[1777152353263,34.22,77531.06,10.9,-0.66637,0.00017,23.05821]
[1777152357360,34.22,77531.19,10.9,-0.66634,0.00017,23.05895]
[1777152358396,34.22,77532.09,10.9,-0.66619,0.00017,23.06336]
[1777152359309,34.22,77527.28,10.9,-0.66699,0.00017,23.04]
[1777152364344,34.22,77521.79,10.9,-0.6679,0.00017,23.01343]
[1777152369383,34.23,77519.22,10.9,-0.66832,0.00017,23.00116]
[1777152377439,34.23,77519.4,10.9,-0.66827,0.00017,23.0026]
[1777152382473,34.23,77519.32,10.9,-0.66827,0.00017,23.00253]
[1777152387509,34.23,77518.18,10.9,-0.66845,0.00017,22.99723]
[1777152392543,34.24,77518.19,10.9,-0.66846,0.00017,22.99365]
[1777152397580,34.24,77517.43,10.9,-0.66858,0.00017,22.9902]
[1777152402614,34.24,77515.07,10.9,-0.66896,0.00017,22.9789]
[1777152407659,34.24,77514.95,10.9,-0.66897,0.00017,22.97867]
[1777152413702,34.25,77515.0,10.9,-0.66895,0.00017,22.97926]
[1777152415716,34.25,77518.46,10.9,-0.66837,0.00017,22.99637]
[1777152420750,34.25,77517.72,10.9,-0.66848,0.00017,22.99295]
[1777152423772,34.25,77522.28,10.9,-0.66772,0.00017,23.01541]
[1777152429814,34.25,77523.04,10.9,-0.66759,0.00017,23.01928]
[1777152432899,34.25,77522.93,10.9,-0.6676,0.00017,23.01876]
[1777152433933,34.25,77523.1,10.9,-0.66757,0.00017,23.01964]
[1777152439884,34.25,77523.86,10.9,-0.66744,0.00017,23.02352]
[1777152444918,34.25,77523.72,10.9,-0.66746,0.00017,23.02296]
[1777152449954,34.25,77524.0,10.9,-0.66741,0.00017,23.02445]
[1777152450432,34.25,77524.0,10.9,-0.66741,0.00017,23.02445]
[1777152451447,34.25,77524.0,10.9,-0.66741,0.00017,23.02445]
[1777152451968,34.25,77528.17,10.9,-0.66673,0.00017,23.04092]
[1777152459017,34.25,77528.32,10.9,-0.6667,0.00017,23.04174]
[1777152467076,34.26,77528.3,10.9,-0.6667,0.00017,23.04177]
[1777152474125,34.26,77528.39,10.9,-0.66668,0.00017,23.04235]
[1777152478152,34.26,77524.62,10.9,-0.66731,0.00017,23.02407]
[1777152483188,34.26,77523.8,10.9,-0.66744,0.00017,23.02027]
[1777152488222,34.26,77523.07,10.9,-0.66755,0.00017,23.0169]
[1777152490236,34.26,77519.72,10.9,-0.66811,0.00017,23.00059]
[1777152495272,34.26,77518.78,10.9,-0.66826,0.00017,22.99624]
[1777152501314,34.27,77518.26,10.9,-0.66833,0.00017,22.99401]
[1777152506349,34.27,77517.54,10.9,-0.66844,0.00017,22.99072]
[1777152512391,34.27,77516.54,10.9,-0.66862,0.00017,22.98218]
[1777152515430,34.27,77516.66,10.9,-0.6686,0.00017,22.98288]
[1777152516534,34.27,77516.66,10.9,-0.6686,0.00017,22.98292]
[1777152524475,34.27,77516.6,10.9,-0.66859,0.00017,22.98306]
[1777152529510,34.28,77517.44,10.9,-0.66845,0.00017,22.98739]
[1777152535552,34.28,77518.2,10.9,-0.66831,0.00017,22.99134]
[1777152542600,34.28,77517.99,10.9,-0.66834,0.00017,22.99055]
[1777152552670,34.28,77517.99,10.9,-0.66832,0.00017,22.99089]
[1777152558502,34.28,77517.99,10.9,-0.66832,0.00017,22.99089]
[1777152559495,34.28,77517.99,10.9,-0.66832,0.00017,22.99108]
[1777152567778,34.28,77518.11,10.9,-0.66829,0.00017,22.99195]
[1777152573820,34.29,77517.26,10.9,-0.66844,0.00017,22.98408]
[1777152575833,34.29,77513.16,10.9,-0.66913,0.00017,22.964]
[1777152582882,34.29,77511.35,10.9,-0.66942,0.00017,22.95545]
[1777152587917,34.29,77509.12,10.9,-0.66978,0.00017,22.94472]
[1777152593959,34.29,77508.76,10.9,-0.66983,0.00017,22.94325]
[1777152596176,34.29,77522.81,10.9,-0.66748,0.00017,23.01234]
[1777152596981,34.29,77538.28,10.9,-0.66489,0.00017,23.0874]
[1777152597987,34.29,77538.06,10.9,-0.66493,0.00017,23.08627]
[1777152602019,34.29,77534.35,10.9,-0.66556,0.00017,23.06812]
[1777152607055,34.29,77534.74,10.9,-0.6655,0.00017,23.06983]
[1777152610076,34.29,77539.64,10.9,-0.66468,0.00017,23.09341]
[1777152615111,34.29,77540.02,10.9,-0.66462,0.00017,23.09503]
[1777152617125,34.29,77535.9,10.9,-0.66532,0.00017,23.07508]
[1777152622160,34.29,77532.55,10.9,-0.66588,0.00017,23.05882]
[1777152627194,34.29,77532.15,10.9,-0.66595,0.00017,23.05688]
[1777152633570,34.29,77531.97,10.9,-0.66598,0.00017,23.05602]
[1777152634568,34.29,77531.97,10.9,-0.666,0.00017,23.05212]
[1777152640612,34.29,77531.97,10.9,-0.666,0.00017,23.05217]
[1777152641647,34.29,77531.97,10.9,-0.666,0.00017,23.0522]
[1777152648342,34.29,77529.29,10.9,-0.66644,0.00017,23.03934]
[1777152653377,34.29,77529.04,10.9,-0.66648,0.00017,23.03826]
[1777152660426,34.29,77529.15,10.9,-0.66645,0.00017,23.03898]
[1777152668482,34.29,77529.15,10.9,-0.66644,0.00017,23.03919]
[1777152674524,34.29,77529.29,10.9,-0.66641,0.00017,23.04002]
[1777152679558,34.3,77529.02,10.9,-0.66646,0.00017,23.03884]
[1777152684593,34.3,77528.66,10.9,-0.66651,0.00017,23.03723]
[1777152689629,34.3,77527.9,10.9,-0.66663,0.00017,23.03369]
[1777152694664,34.3,77527.71,10.9,-0.66668,0.00017,23.02898]
[1777152699924,34.3,77527.71,10.9,-0.66668,0.00017,23.02898]
[1777152700911,34.3,77527.71,10.9,-0.66668,0.00017,23.02916]
[1777152703695,34.3,77527.71,10.9,-0.66667,0.00017,23.02919]
[1777152706988,34.3,77527.38,10.9,-0.66673,0.00017,23.02771]
[1777152707764,34.3,77530.83,10.9,-0.66615,0.00017,23.04453]
[1777152709777,34.3,77534.03,10.9,-0.66561,0.00017,23.06005]
[1777152715820,34.3,77534.04,10.9,-0.66561,0.00017,23.0601]
[1777152720856,34.3,77531.98,10.9,-0.66595,0.00017,23.05012]
[1777152721863,34.3,77525.64,10.9,-0.66701,0.00017,23.01932]
[1777152725891,34.3,77520.98,10.9,-0.66779,0.00017,22.9967]
[1777152726898,34.3,77514.48,10.9,-0.66887,0.00017,22.96488]
[1777152728912,34.3,77508.88,10.9,-0.6698,0.00017,22.93742]
[1777152734953,34.31,77508.74,10.9,-0.66981,0.00017,22.93726]
[1777152739989,34.31,77509.27,10.9,-0.6697,0.00017,22.94037]
[1777152746032,34.32,77508.03,10.9,-0.66989,0.00017,22.93473]
[1777152752073,34.32,77506.68,10.9,-0.67012,0.00017,22.92462]
[1777152760130,34.32,77507.21,10.9,-0.67001,0.00017,22.92786]
[1777152761137,34.32,77510.87,10.9,-0.6694,0.00017,22.94598]
[1777152766172,34.33,77511.8,10.9,-0.66923,0.00017,22.95084]
[1777152768210,34.33,77511.81,10.9,-0.66923,0.00017,22.95095]
[1777152769196,34.33,77511.81,10.9,-0.66923,0.00017,22.95101]
[1777152775229,34.33,77511.89,10.9,-0.66921,0.00017,22.95151]
[1777152776217,34.33,77511.89,10.9,-0.6692,0.00017,22.95179]
[1777152782288,34.33,77512.07,10.9,-0.66916,0.00017,22.95306]
[1777152788329,34.33,77511.84,10.9,-0.66918,0.00017,22.95226]
[1777152789435,34.33,77511.84,10.9,-0.66918,0.00017,22.95226]
[1777152790496,34.34,77511.85,10.9,-0.66918,0.00017,22.95243]
[1777152798399,34.34,77511.64,10.9,-0.66919,0.00017,22.95184]
[1777152798689,34.34,77511.64,10.9,-0.66919,0.00017,22.95184]
[1777152799682,34.34,77511.68,10.9,-0.66919,0.00017,22.9521]
[1777152805449,34.34,77511.71,10.9,-0.66917,0.00017,22.95257]
[1777152811492,34.34,77511.61,10.9,-0.6692,0.00017,22.94848]
[1777152816527,34.35,77511.89,10.9,-0.66914,0.00017,22.95014]
[1777152822568,34.35,77511.89,10.9,-0.66913,0.00017,22.95047]
[1777152827604,34.35,77511.81,10.9,-0.66913,0.00017,22.95036]
[1777152832639,34.35,77511.35,10.9,-0.6692,0.00017,22.94838]
[1777152839688,34.36,77510.7,10.9,-0.66929,0.00017,22.94559]
[1777152844722,34.36,77509.52,10.9,-0.66948,0.00017,22.94009]
[1777152849758,34.36,77509.46,10.9,-0.66948,0.00017,22.9401]
[1777152854793,34.36,77508.14,10.9,-0.66969,0.00017,22.93391]
[1777152859828,34.36,77508.47,10.9,-0.66962,0.00017,22.93584]
[1777152864863,34.37,77508.16,10.9,-0.66966,0.00017,22.93462]
[1777152867883,34.37,77500.74,10.9,-0.67089,0.00017,22.89818]
[1777152872918,34.37,77499.61,10.9,-0.67108,0.00017,22.88909]
[1777152877954,34.37,77496.51,10.9,-0.67158,0.00017,22.87414]
[1777152880897,34.38,77496.76,10.9,-0.67154,0.00017,22.87556]
[1777152886010,34.38,77493.31,10.9,-0.67209,0.00017,22.85898]
[1777152888024,34.38,77489.81,10.9,-0.67266,0.00017,22.84173]
[1777152894067,34.39,77489.37,10.9,-0.67271,0.00017,22.8402]
[1777152902123,34.39,77489.52,10.9,-0.67265,0.00017,22.84191]
[1777152908165,34.4,77489.61,10.9,-0.67261,0.00017,22.84321]
[1777152913199,34.4,77490.14,10.9,-0.6725,0.00017,22.84645]
[1777152919242,34.41,77489.38,10.9,-0.6726,0.00017,22.8434]
[1777152925285,34.41,77490.81,10.9,-0.67234,0.00017,22.85123]
[1777152930319,34.42,77491.13,10.9,-0.67226,0.00017,22.85339]
[1777152935355,34.42,77490.94,10.9,-0.6723,0.00017,22.84906]
[1777152940389,34.43,77490.98,10.9,-0.67227,0.00017,22.84982]
[1777152945248,34.43,77490.98,10.9,-0.67227,0.00017,22.84982]
[1777152946297,34.43,77491.31,10.9,-0.6722,0.00017,22.85201]
[1777152946526,34.43,77491.31,10.9,-0.6722,0.00017,22.85201]
[1777152946569,34.43,77490.94,10.9,-0.67226,0.00017,22.85028]
[1777152952475,34.44,77491.13,10.9,-0.6722,0.00017,22.85186]
[1777152959524,34.44,77492.09,10.9,-0.67202,0.00017,22.85732]
[1777152966573,34.44,77492.2,10.9,-0.67198,0.00017,22.85852]
[1777152971608,34.45,77492.65,10.9,-0.67189,0.00017,22.8612]
[1777152977650,34.45,77492.51,10.9,-0.67189,0.00017,22.86103]
[1777152982568,34.45,77492.79,10.9,-0.67183,0.00017,22.86275]
[1777152987720,34.46,77492.64,10.9,-0.67184,0.00017,22.86249]
[1777152989396,34.46,77492.64,10.9,-0.67184,0.00017,22.86249]
[1777152994772,34.46,77491.85,10.9,-0.67198,0.00017,22.85516]
[1777153005848,34.47,77491.16,10.9,-0.67206,0.00017,22.85269]
[1777153007971,34.47,77490.83,10.9,-0.67211,0.00017,22.85114]
[1777153008995,34.47,77490.83,10.9,-0.67211,0.00017,22.85123]
[1777153021962,34.48,77490.86,10.9,-0.67206,0.00017,22.85263]
[1777153030021,34.48,77490.49,10.9,-0.67209,0.00017,22.85152]
[1777153035055,34.49,77488.56,10.9,-0.6724,0.00017,22.84242]
[1777153041098,34.49,77488.58,10.9,-0.67237,0.00017,22.84313]
[1777153041937,34.49,77488.58,10.9,-0.67237,0.00017,22.84313]
[1777153043319,34.49,77488.58,10.9,-0.67237,0.00017,22.84323]
[1777153049154,34.5,77487.93,10.9,-0.67245,0.00017,22.84073]
[1777153050010,34.5,77487.93,10.9,-0.67245,0.00017,22.84073]
[1777153050994,34.5,77487.93,10.9,-0.67244,0.00017,22.84084]
[1777153056204,34.5,77487.66,10.9,-0.67249,0.00017,22.8362]
[1777153061242,34.51,77485.69,10.9,-0.6728,0.00017,22.82696]
[1777153068290,34.51,77484.12,10.9,-0.67303,0.00017,22.81998]
[1777153074333,34.52,77483.87,10.9,-0.67304,0.00017,22.81962]
[1777153080375,34.52,77482.86,10.9,-0.67317,0.00017,22.81543]
[1777153081382,34.53,77486.47,10.9,-0.67257,0.00017,22.83354]
[1777153083396,34.53,77490.0,10.9,-0.67198,0.00017,22.85129]
[1777153088431,34.53,77489.91,10.9,-0.67198,0.00017,22.85138]
[1777153089157,34.53,77489.91,10.9,-0.67198,0.00017,22.85138]
[1777153090145,34.53,77489.94,10.9,-0.67197,0.00017,22.85163]
[1777153101522,34.54,77489.93,10.9,-0.67193,0.00017,22.85274]
[1777153102070,34.54,77489.93,10.9,-0.67193,0.00017,22.85274]
[1777153103096,34.54,77489.93,10.9,-0.67193,0.00017,22.85274]
[1777153111668,34.54,77489.94,10.9,-0.67192,0.00017,22.85307]
[1777153112674,34.55,77489.94,10.9,-0.67192,0.00017,22.84974]
[1777153114612,34.55,77485.83,10.9,-0.67259,0.00017,22.82962]
[1777153117634,34.55,77482.15,10.9,-0.67318,0.00017,22.81165]
[1777153123676,34.56,77481.93,10.9,-0.6732,0.00017,22.81125]
[1777153128711,34.56,77482.2,10.9,-0.67313,0.00017,22.81318]
[1777153133746,34.56,77481.93,10.9,-0.67316,0.00017,22.81241]
[1777153138781,34.57,77481.02,10.9,-0.67329,0.00017,22.80846]
[1777153144823,34.57,77481.01,10.9,-0.67326,0.00016,22.80912]
[1777153149159,34.58,77480.06,10.9,-0.67341,0.00016,22.80475]
[1777153149260,34.58,77480.06,10.9,-0.6734,0.00016,22.80487]
[1777153154892,34.58,77479.26,10.9,-0.67351,0.00016,22.80162]
[1777153160935,34.59,77480.3,10.9,-0.67331,0.00016,22.80753]
[1777153165970,34.59,77480.71,10.9,-0.67322,0.00016,22.81015]
[1777153167967,34.59,77480.71,10.9,-0.67322,0.00016,22.81015]
[1777153170142,34.59,77480.67,10.9,-0.67322,0.00016,22.8103]
[1777153179065,34.6,77480.59,10.9,-0.67322,0.00016,22.80707]
[1777153184101,34.61,77480.34,10.9,-0.67324,0.00016,22.8064]
[1777153186039,34.61,77480.63,10.9,-0.67318,0.00016,22.80795]
[1777153187090,34.61,77480.69,10.9,-0.67317,0.00016,22.80836]
[1777153192161,34.61,77480.27,10.9,-0.67322,0.00016,22.80694]
[1777153193053,34.61,77480.27,10.9,-0.67322,0.00016,22.80694]
[1777153194096,34.61,77480.22,10.9,-0.67322,0.00016,22.80681]
[1777153199210,34.62,77480.58,10.9,-0.67314,0.00016,22.80927]
[1777153213308,34.63,77478.9,10.9,-0.67337,0.00016,22.80209]
[1777153218343,34.63,77471.75,10.9,-0.67455,0.00016,22.76657]
[1777153221364,34.63,77467.1,10.9,-0.6753,0.00016,22.74369]
[1777153226399,34.64,77467.33,10.9,-0.67523,0.00016,22.74563]
[1777153230430,34.64,77462.04,10.9,-0.67609,0.00016,22.71946]
[1777153232444,34.64,77457.23,10.9,-0.6769,0.00016,22.69135]
[1777153237479,34.64,77455.72,10.9,-0.67715,0.00016,22.68351]
[1777153242514,34.64,77458.22,10.9,-0.67675,0.00016,22.69594]
[1777153247549,34.63,77459.22,10.9,-0.67659,0.00016,22.70076]
[1777153256613,34.63,77459.57,10.9,-0.67655,0.00016,22.7021]
[1777153263661,34.63,77461.5,10.9,-0.67624,0.00016,22.71162]
[1777153268697,34.63,77463.21,10.9,-0.67595,0.00016,22.72056]
[1777153274739,34.63,77463.73,10.9,-0.67585,0.00016,22.72355]
[1777153280781,34.64,77464.01,10.9,-0.67579,0.00016,22.72533]
[1777153281624,34.64,77464.01,10.9,-0.67579,0.00016,22.72533]
[1777153282621,34.64,77464.01,10.9,-0.67579,0.00016,22.72539]
[1777153290850,34.64,77464.01,10.9,-0.67577,0.00016,22.72593]
[1777153296893,34.64,77464.06,10.9,-0.67577,0.00016,22.72258]
[1777153306963,34.65,77464.17,10.9,-0.67573,0.00016,22.72377]
[1777153311998,34.65,77464.24,10.9,-0.67571,0.00016,22.72443]
[1777153317033,34.65,77464.88,10.9,-0.67561,0.00016,22.72758]
[1777153322067,34.65,77465.13,10.9,-0.67558,0.00016,22.72852]
[1777153327103,34.65,77464.99,10.9,-0.67561,0.00016,22.72751]
[1777153332138,34.64,77464.94,10.9,-0.67563,0.00016,22.72695]
[1777153337173,34.64,77464.19,10.9,-0.67576,0.00016,22.72301]
[1777153341600,34.64,77464.1,10.9,-0.67577,0.00016,22.72262]
[1777153342574,34.64,77464.1,10.9,-0.67576,0.00016,22.72288]
[1777153348596,34.65,77463.7,10.9,-0.67582,0.00016,22.72118]
[1777153349595,34.65,77463.7,10.9,-0.67581,0.00016,22.72131]
[1777153361341,34.65,77463.72,10.9,-0.67581,0.00016,22.71821]
[1777153371411,34.66,77463.72,10.9,-0.67579,0.00016,22.71882]
[1777153376446,34.66,77463.72,10.9,-0.67578,0.00016,22.71913]
[1777153386515,34.66,77463.72,10.9,-0.67576,0.00016,22.71973]
[1777153387107,34.66,77463.72,10.9,-0.67576,0.00016,22.71973]
[1777153391945,34.67,77463.5,10.9,-0.67578,0.00016,22.71886]
[1777153400614,34.67,77463.71,10.9,-0.67573,0.00016,22.72047]
[1777153405649,34.67,77464.2,10.9,-0.67564,0.00016,22.7232]
[1777153413705,34.67,77464.17,10.9,-0.67567,0.00016,22.71895]
[1777153418742,34.67,77464.04,10.9,-0.67571,0.00016,22.71796]
[1777153421749,34.67,77464.12,10.9,-0.6757,0.00016,22.71823]
[1777153422788,34.67,77463.97,10.9,-0.67573,0.00016,22.71741]
[1777153428837,34.67,77461.19,10.9,-0.67617,0.00016,22.70372]
[1777153433872,34.67,77448.13,10.9,-0.67832,0.00016,22.63746]
[1777153434880,34.67,77437.21,10.9,-0.68011,0.00016,22.58179]
[1777153435887,34.67,77437.16,10.9,-0.68011,0.00016,22.58158]
[1777153438907,34.67,77440.14,10.9,-0.67962,0.00016,22.59695]
[1777153441928,34.67,77444.78,10.9,-0.67886,0.00016,22.62071]
[1777153447164,34.67,77446.36,10.9,-0.6786,0.00016,22.6288]
[1777153450992,34.67,77449.86,10.9,-0.67802,0.00016,22.64661]
[1777153455020,34.67,77453.3,10.9,-0.67745,0.00016,22.66425]
[1777153461061,34.67,77455.52,10.9,-0.67707,0.00016,22.67606]
[1777153461981,34.67,77455.52,10.9,-0.67707,0.00016,22.67606]
[1777153462983,34.68,77455.18,10.9,-0.67712,0.00016,22.67443]
[1777153465069,34.68,77455.2,10.9,-0.67711,0.00016,22.67471]
[1777153466097,34.68,77476.53,10.9,-0.6736,0.00016,22.78187]
[1777153467104,34.68,77477.62,10.9,-0.67342,0.00016,22.78739]
[1777153469189,34.68,77477.58,10.9,-0.67342,0.00016,22.78729]
[1777153474152,34.68,77480.87,10.9,-0.67288,0.00016,22.80022]
[1777153479188,34.69,77483.54,10.9,-0.67243,0.00016,22.81379]
[1777153484230,34.69,77484.31,10.9,-0.6723,0.00016,22.81779]
[1777153485241,34.69,77484.31,10.9,-0.67229,0.00016,22.81792]
[1777153493299,34.69,77484.24,10.9,-0.67228,0.00016,22.81818]
[1777153494229,34.69,77484.24,10.9,-0.67228,0.00016,22.81818]
[1777153495236,34.69,77484.24,10.9,-0.67228,0.00016,22.81824]
[1777153500348,34.7,77484.35,10.9,-0.67225,0.00016,22.81916]
[1777153502895,34.7,77486.68,10.9,-0.67186,0.00016,22.83071]
[1777153503895,34.7,77487.07,10.9,-0.6718,0.00016,22.83273]
[1777153509411,34.7,77487.44,10.9,-0.67173,0.00016,22.83482]
[1777153514445,34.7,77489.25,10.9,-0.67142,0.00016,22.84393]
[1777153519481,34.7,77489.66,10.9,-0.67135,0.00016,22.84611]
[1777153525523,34.7,77490.09,10.9,-0.67127,0.00016,22.84842]
[1777153533578,34.7,77493.45,10.9,-0.67073,0.00017,22.86119]
[1777153538615,34.71,77494.67,10.9,-0.67053,0.00017,22.86726]
[1777153543650,34.71,77497.25,10.9,-0.6701,0.00017,22.87997]
[1777153544994,34.71,77497.25,10.9,-0.6701,0.00017,22.87997]
[1777153545998,34.71,77497.25,10.9,-0.6701,0.00017,22.88001]
[1777153546863,34.71,77497.26,10.9,-0.67009,0.00017,22.88008]
[1777153552721,34.71,77497.33,10.9,-0.67008,0.00017,22.88056]
[1777153553636,34.71,77497.33,10.9,-0.67008,0.00017,22.88056]
[1777153561589,34.71,77497.4,10.9,-0.67006,0.00017,22.88101]
[1777153562596,34.71,77497.4,10.9,-0.67006,0.00017,22.88115]
[1777153568835,34.71,77498.27,10.9,-0.6699,0.00017,22.88566]
[1777153571171,34.71,77498.23,10.9,-0.66991,0.00017,22.88551]
[1777153572196,34.71,77498.09,10.9,-0.66993,0.00017,22.88486]
[1777153581926,34.72,77498.56,10.9,-0.66984,0.00017,22.8876]
[1777153586961,34.72,77498.57,10.9,-0.66983,0.00017,22.88788]
[1777153597031,34.72,77498.54,10.9,-0.66984,0.00017,22.88424]
[1777153602066,34.72,77499.12,10.9,-0.66974,0.00017,22.88732]
[1777153610109,34.72,77500.0,10.9,-0.66958,0.00017,22.89179]
[1777153611083,34.72,77500.0,10.9,-0.66958,0.00017,22.89195]
[1777153617183,34.73,77499.93,10.9,-0.66958,0.00017,22.89184]
[1777153622217,34.73,77500.84,10.9,-0.66942,0.00017,22.89646]
[1777153630274,34.73,77501.2,10.9,-0.66935,0.00017,22.89848]
[1777153631109,34.73,77501.2,10.9,-0.66935,0.00017,22.89848]
[1777153632197,34.73,77501.2,10.9,-0.66935,0.00017,22.89851]
[1777153638330,34.73,77501.3,10.9,-0.66933,0.00017,22.89919]
[1777153639818,34.73,77501.2,10.9,-0.66935,0.00017,22.89873]
[1777153640860,34.73,77501.2,10.9,-0.66935,0.00017,22.89873]
[1777153646996,34.73,77501.2,10.9,-0.66934,0.00017,22.8988]
[1777153647999,34.73,77501.2,10.9,-0.66934,0.00017,22.89898]
[1777153654021,34.73,77501.3,10.9,-0.66934,0.00017,22.89569]
[1777153655096,34.74,77501.23,10.9,-0.66935,0.00017,22.89543]
[1777153662498,34.74,77501.23,10.9,-0.66934,0.00017,22.89573]
[1777153667533,34.74,77501.27,10.9,-0.66932,0.00017,22.89612]
[1777153672569,34.74,77502.23,10.9,-0.66916,0.00017,22.901]
[1777153676557,34.74,77502.2,10.9,-0.66916,0.00017,22.90089]
[1777153677599,34.74,77502.2,10.9,-0.66916,0.00017,22.901]
[1777153677621,34.74,77502.23,10.9,-0.66915,0.00017,22.90118]
[1777153679276,34.74,77502.23,10.9,-0.66915,0.00017,22.90118]
[1777153684672,34.74,77506.36,10.9,-0.66846,0.00017,22.92133]
[1777153687025,34.74,77506.38,10.9,-0.66846,0.00017,22.92143]
[1777153688095,34.74,77506.38,10.9,-0.66846,0.00017,22.92144]
[1777153694742,34.74,77506.82,10.9,-0.66839,0.00017,22.92358]
[1777153701791,34.74,77508.31,10.9,-0.66814,0.00017,22.93076]
[1777153702781,34.74,77508.31,10.9,-0.66814,0.00017,22.93076]
[1777153703796,34.74,77508.31,10.9,-0.66814,0.00017,22.93074]
[1777153708842,34.74,77509.5,10.9,-0.66795,0.00017,22.93641]
[1777153713877,34.74,77510.27,10.9,-0.66785,0.00017,22.93609]
[1777153718911,34.74,77510.45,10.9,-0.66782,0.00017,22.93686]
[1777153724954,34.74,77512.69,10.9,-0.66746,0.00017,22.94755]
[1777153726036,34.74,77512.69,10.9,-0.66746,0.00017,22.94755]
[1777153727132,34.74,77512.79,10.9,-0.66744,0.00017,22.94797]
[1777153732006,34.73,77517.39,10.9,-0.66672,0.00017,22.969]
[1777153737040,34.73,77519.07,10.9,-0.66645,0.00017,22.97683]
[1777153739196,34.73,77519.07,10.9,-0.66645,0.00017,22.97683]
[1777153740194,34.73,77519.07,10.9,-0.66646,0.00017,22.97672]
[1777153741069,34.73,77522.72,10.9,-0.66585,0.00017,22.9941]
[1777153747111,34.72,77519.87,10.9,-0.66634,0.00017,22.98005]
[1777153754160,34.72,77518.56,10.9,-0.66657,0.00017,22.97336]
[1777153760206,34.72,77518.66,10.9,-0.66657,0.00017,22.97354]
[1777153765241,34.72,77516.64,10.9,-0.66691,0.00017,22.96359]
[1777153770275,34.71,77515.36,10.9,-0.66713,0.00017,22.95722]
[1777153775341,34.71,77515.42,10.9,-0.66715,0.00017,22.95341]
[1777153781353,34.71,77515.36,10.9,-0.66717,0.00017,22.95283]
[1777153786389,34.71,77514.91,10.9,-0.66725,0.00017,22.95045]
[1777153791423,34.71,77514.87,10.9,-0.66727,0.00017,22.95004]
[1777153797464,34.71,77512.11,10.9,-0.66773,0.00017,22.93647]
[1777153802500,34.71,77510.48,10.9,-0.66801,0.00017,22.92841]
[1777153811563,34.7,77510.55,10.9,-0.66801,0.00017,22.92843]
[1777153817606,34.7,77510.8,10.9,-0.66798,0.00017,22.9294]
[1777153823648,34.7,77510.66,10.9,-0.66801,0.00017,22.92846]
[1777153832711,34.7,77510.48,10.9,-0.66808,0.00017,22.92325]
[1777153836739,34.69,77504.59,10.9,-0.66906,0.00017,22.89438]
[1777153842781,34.69,77501.43,10.9,-0.66961,0.00017,22.8783]
[1777153849831,34.68,77500.8,10.9,-0.66974,0.00017,22.87449]
[1777153853859,34.68,77496.5,10.9,-0.67047,0.00017,22.85306]
[1777153858426,34.68,77495.49,10.9,-0.67064,0.00017,22.84803]
[1777153863929,34.68,77498.17,10.9,-0.67022,0.00017,22.86052]
[1777153869971,34.67,77499.61,10.9,-0.67,0.00017,22.86707]
[1777153872715,34.67,77499.88,10.9,-0.66996,0.00017,22.86833]
[1777153878027,34.67,77505.43,10.9,-0.66903,0.00017,22.8955]
[1777153885076,34.67,77506.32,10.9,-0.66889,0.00017,22.89984]
[1777153895146,34.67,77507.63,10.9,-0.66869,0.00017,22.90229]
[1777153900180,34.67,77510.34,10.9,-0.66824,0.00017,22.91545]
[1777153903201,34.67,77514.84,10.9,-0.6675,0.00017,22.93721]
[1777153908237,34.67,77515.23,10.9,-0.66744,0.00017,22.939]
[1777153913271,34.67,77516.74,10.9,-0.66719,0.00017,22.94621]
[1777153918307,34.67,77517.92,10.9,-0.667,0.00017,22.9518]
[1777153923341,34.67,77518.21,10.9,-0.66695,0.00017,22.95307]
[1777153929306,34.67,77518.42,10.9,-0.66692,0.00017,22.95403]
[1777153930364,34.67,77518.42,10.9,-0.66692,0.00017,22.95391]
[1777153935428,34.67,77518.46,10.9,-0.66692,0.00017,22.95392]
[1777153941471,34.66,77519.08,10.9,-0.66683,0.00017,22.95671]
[1777153944566,34.66,77519.26,10.9,-0.6668,0.00017,22.95751]
[1777153945554,34.66,77519.3,10.9,-0.6668,0.00017,22.95766]
[1777153951540,34.66,77520.71,10.9,-0.6666,0.00017,22.96024]
[1777153957583,34.66,77521.21,10.9,-0.66652,0.00017,22.96241]
[1777153963272,34.66,77521.27,10.9,-0.66651,0.00017,22.96261]
[1777153963373,34.66,77521.27,10.9,-0.66652,0.00017,22.96244]
[1777153964632,34.66,77534.11,10.9,-0.66439,0.00017,23.02386]
[1777153965639,34.66,77545.22,10.9,-0.66254,0.00017,23.07644]
[1777153966646,34.66,77548.29,10.9,-0.66203,0.00017,23.09079]
[1777153971680,34.65,77545.56,10.9,-0.66251,0.00017,23.07729]
[1777153976716,34.65,77545.37,10.9,-0.66256,0.00017,23.0758]
[1777153982758,34.64,77545.9,10.9,-0.6625,0.00017,23.07762]
[1777153987793,34.64,77545.81,10.9,-0.66254,0.00017,23.07664]
[1777153999876,34.63,77545.56,10.9,-0.66263,0.00017,23.07413]
[1777154004911,34.62,77546.13,10.9,-0.66255,0.00017,23.07628]
[1777154009948,34.62,77546.08,10.9,-0.66258,0.00017,23.07552]
[1777154015993,34.61,77546.07,10.9,-0.66263,0.00017,23.07092]
[1777154021028,34.61,77545.27,10.9,-0.66278,0.00017,23.06665]
[1777154024049,34.61,77535.33,10.9,-0.66445,0.00017,23.01914]
[1777154025056,34.61,77528.96,10.9,-0.66552,0.00017,22.98861]
[1777154030091,34.6,77526.47,10.9,-0.66594,0.00017,22.97651]
[1777154035126,34.6,77524.27,10.9,-0.66631,0.00017,22.96581]
[1777154041168,34.6,77524.37,10.9,-0.6663,0.00017,22.96617]
[1777154046203,34.6,77524.12,10.9,-0.66634,0.00017,22.96486]
[1777154051237,34.6,77523.99,10.9,-0.66637,0.00017,22.96413]
[1777154056683,34.6,77523.32,10.9,-0.66648,0.00017,22.96083]
[1777154057697,34.6,77523.3,10.9,-0.66648,0.00017,22.96072]
[1777154070371,34.6,77525.5,10.9,-0.66613,0.00017,22.97106]
[1777154075406,34.6,77528.82,10.9,-0.6656,0.00017,22.98293]
[1777154078427,34.6,77532.04,10.9,-0.66507,0.00017,22.99825]
[1777154084469,34.59,77534.34,10.9,-0.6647,0.00017,23.00897]
[1777154089505,34.59,77536.43,10.9,-0.66436,0.00017,23.0187]
[1777154095546,34.59,77536.57,10.9,-0.66435,0.00017,23.01907]
[1777154098874,34.59,77536.82,10.9,-0.66431,0.00017,23.02012]
[1777154099883,34.59,77537.02,10.9,-0.66428,0.00017,23.02103]
[1777154105617,34.59,77537.66,10.9,-0.66418,0.00017,23.0238]
[1777154110651,34.58,77539.51,10.9,-0.66388,0.00017,23.03236]
[1777154114445,34.58,77540.47,10.9,-0.66373,0.00017,23.03675]
[1777154115475,34.58,77540.48,10.9,-0.66373,0.00017,23.03673]
[1777154120722,34.58,77541.34,10.9,-0.6636,0.00017,23.04042]
[1777154125758,34.58,77546.43,10.9,-0.66276,0.00017,23.06415]
[1777154129766,34.57,77547.78,10.9,-0.66255,0.00017,23.07034]
[1777154130767,34.57,77547.78,10.9,-0.66255,0.00017,23.07034]
[1777154135835,34.57,77547.14,10.9,-0.66271,0.00017,23.06251]
[1777154141878,34.56,77543.34,10.9,-0.66337,0.00017,23.04379]
[1777154142885,34.56,77530.67,10.9,-0.66549,0.00017,22.98318]
[1777154143892,34.56,77529.9,10.9,-0.66562,0.00017,22.97943]
[1777154148926,34.56,77531.99,10.9,-0.66528,0.00017,22.9892]
[1777154150120,34.56,77535.33,10.9,-0.66473,0.00017,23.00514]
[1777154155976,34.56,77534.82,10.9,-0.66483,0.00017,23.00231]
[1777154159326,34.55,77534.89,10.9,-0.66482,0.00017,23.00253]
[1777154160315,34.55,77534.89,10.9,-0.66482,0.00017,23.00247]
[1777154166051,34.55,77534.16,10.9,-0.66496,0.00017,22.99861]
[1777154171085,34.55,77535.27,10.9,-0.66478,0.00017,23.00368]
[1777154176121,34.55,77536.24,10.9,-0.66463,0.00017,23.00807]
[1777154181156,34.54,77535.82,10.9,-0.66471,0.00017,23.00577]
[1777154186192,34.54,77535.3,10.9,-0.66481,0.00017,23.00299]
[1777154193240,34.54,77536.13,10.9,-0.66471,0.00017,23.00257]
[1777154194456,34.54,77536.13,10.9,-0.66471,0.00017,23.00257]
[1777154195496,34.54,77535.65,10.9,-0.66479,0.00017,23.00014]
[1777154201503,34.54,77535.65,10.9,-0.66481,0.00017,22.9998]
[1777154202304,34.53,77525.08,10.9,-0.66658,0.00017,22.94884]
[1777154203311,34.53,77520.02,10.9,-0.66742,0.00017,22.92433]
[1777154208345,34.53,77517.43,10.9,-0.66785,0.00017,22.91174]
[1777154214389,34.53,77517.37,10.9,-0.66787,0.00017,22.91143]
[1777154223452,34.53,77518.46,10.9,-0.66768,0.00017,22.91671]
[1777154224459,34.53,77524.92,10.9,-0.66661,0.00017,22.94799]
[1777154227480,34.53,77528.24,10.9,-0.66606,0.00017,22.96392]
[1777154232515,34.53,77528.95,10.9,-0.66594,0.00017,22.96714]
[1777154237549,34.53,77528.82,10.9,-0.66597,0.00017,22.96633]
[1777154242585,34.53,77527.98,10.9,-0.66612,0.00017,22.96213]
[1777154247620,34.53,77529.87,10.9,-0.66581,0.00017,22.97108]
[1777154250318,34.53,77528.26,10.9,-0.66608,0.00017,22.96329]
[1777154251333,34.53,77528.26,10.9,-0.66608,0.00017,22.96326]
[1777154257691,34.53,77528.21,10.9,-0.66612,0.00017,22.95884]
[1777154262726,34.52,77527.46,10.9,-0.66625,0.00017,22.95508]
[1777154268767,34.52,77527.62,10.9,-0.66623,0.00017,22.95569]
[1777154273802,34.52,77527.98,10.9,-0.66618,0.00017,22.95728]
[1777154278944,34.52,77527.96,10.9,-0.66618,0.00017,22.95707]
[1777154283542,34.52,77528.12,10.9,-0.66616,0.00017,22.95772]
[1777154288913,34.52,77527.94,10.9,-0.6662,0.00017,22.95664]
[1777154293948,34.52,77528.03,10.9,-0.66619,0.00017,22.95695]
[1777154298982,34.52,77527.64,10.9,-0.66626,0.00017,22.95496]
[1777154304018,34.52,77527.76,10.9,-0.66624,0.00017,22.95544]
[1777154309053,34.52,77529.93,10.9,-0.66588,0.00017,22.96581]
[1777154314088,34.51,77528.7,10.9,-0.66612,0.00017,22.95584]
[1777154319092,34.51,77528.85,10.9,-0.66609,0.00017,22.95652]
[1777154320095,34.51,77529.89,10.9,-0.66592,0.00017,22.9615]
[1777154325177,34.51,77529.15,10.9,-0.66605,0.00017,22.95783]
[1777154330212,34.51,77529.2,10.9,-0.66604,0.00017,22.95798]
[1777154335246,34.51,77529.5,10.9,-0.666,0.00017,22.95934]
[1777154340640,34.51,77530.93,10.9,-0.66576,0.00017,22.96615]
[1777154344310,34.51,77537.8,10.9,-0.66462,0.00017,22.99897]
[1777154346324,34.51,77542.32,10.9,-0.66386,0.00017,23.02047]
[1777154351361,34.51,77542.75,10.9,-0.6638,0.00017,23.02225]
[1777154352367,34.51,77536.38,10.9,-0.66487,0.00017,22.99174]
[1777154353374,34.51,77530.65,10.9,-0.66583,0.00017,22.96418]
[1777154359417,34.51,77528.74,10.9,-0.66615,0.00017,22.95492]
[1777154364451,34.51,77529.08,10.9,-0.6661,0.00017,22.95651]
[1777154369487,34.51,77529.33,10.9,-0.66606,0.00017,22.95766]
[1777154374522,34.5,77529.68,10.9,-0.66602,0.00017,22.95534]
[1777154379557,34.5,77529.65,10.9,-0.66603,0.00017,22.95513]
[1777154383311,34.5,77529.79,10.9,-0.66601,0.00017,22.95576]
[1777154385579,34.5,77529.28,10.9,-0.6661,0.00017,22.95325]
[1777154390634,34.5,77528.88,10.9,-0.66617,0.00017,22.95125]
[1777154395669,34.5,77540.14,10.9,-0.66428,0.00017,23.00524]
[1777154396675,34.5,77546.63,10.9,-0.6632,0.00017,23.03616]
[1777154397683,34.5,77551.68,10.9,-0.66235,0.00017,23.06007]
[1777154398690,34.5,77550.66,10.9,-0.66253,0.00017,23.05507]
[1777154404733,34.5,77550.11,10.9,-0.66264,0.00017,23.05189]
[1777154407754,34.49,77538.65,10.9,-0.66458,0.00017,22.997]
[1777154412792,34.49,77541.27,10.9,-0.66415,0.00017,23.00923]
[1777154417827,34.49,77541.49,10.9,-0.66412,0.00017,23.00994]
[1777154420849,34.49,77530.62,10.9,-0.66595,0.00017,22.95756]
[1777154421857,34.49,77525.52,10.9,-0.66681,0.00017,22.93289]
[1777154426892,34.49,77525.1,10.9,-0.66688,0.00017,22.93083]
[1777154430920,34.49,77534.44,10.9,-0.66532,0.00017,22.97587]
[1777154435956,34.49,77533.78,10.9,-0.66546,0.00017,22.9686]
[1777154438603,34.48,77533.81,10.9,-0.66545,0.00017,22.96869]
[1777154439634,34.48,77533.81,10.9,-0.66545,0.00017,22.96869]
[1777154444012,34.48,77537.56,10.9,-0.66483,0.00017,22.98656]
[1777154448040,34.48,77540.68,10.9,-0.66431,0.00017,23.00138]
[1777154449047,34.48,77545.2,10.9,-0.66355,0.00017,23.02291]
[1777154454082,34.48,77546.68,10.9,-0.66332,0.00017,23.02961]
[1777154457103,34.48,77550.51,10.9,-0.66269,0.00017,23.04758]
[1777154460124,34.48,77545.14,10.9,-0.6636,0.00017,23.02175]
[1777154465161,34.47,77543.49,10.9,-0.66389,0.00017,23.01354]
[1777154467449,34.47,77542.22,10.9,-0.66411,0.00017,23.00734]
[1777154468443,34.47,77542.06,10.9,-0.66413,0.00017,23.00651]
[1777154472210,34.47,77545.42,10.9,-0.66358,0.00017,23.02228]
[1777154477247,34.47,77546.65,10.9,-0.66339,0.00017,23.02775]
[1777154482282,34.46,77546.88,10.9,-0.66337,0.00017,23.02846]
[1777154487316,34.46,77547.65,10.9,-0.66325,0.00017,23.03172]
[1777154492352,34.46,77548.22,10.9,-0.66319,0.00017,23.0301]
[1777154497387,34.45,77548.41,10.9,-0.66318,0.00017,23.03061]
[1777154502421,34.45,77549.97,10.9,-0.66293,0.00017,23.03761]
[1777154507457,34.45,77550.07,10.9,-0.66293,0.00017,23.03766]
[1777154511485,34.44,77544.86,10.9,-0.66382,0.00017,23.0125]
[1777154516520,34.44,77543.28,10.9,-0.66409,0.00017,23.00464]
[1777154521555,34.44,77548.2,10.9,-0.66328,0.00017,23.0278]
[1777154527597,34.44,77546.53,10.9,-0.66358,0.00017,23.01936]
[1777154532646,34.43,77546.22,10.9,-0.66365,0.00017,23.01746]
[1777154536848,34.43,77546.37,10.9,-0.66363,0.00017,23.01801]
[1777154537844,34.43,77546.28,10.9,-0.66365,0.00017,23.01732]
[1777154543723,34.43,77546.05,10.9,-0.66371,0.00017,23.01571]
[1777154545812,34.42,77546.03,10.9,-0.66372,0.00017,23.01552]
[1777154546805,34.42,77546.04,10.9,-0.66372,0.00017,23.0154]
[1777154550772,34.42,77538.16,10.9,-0.66506,0.00017,22.97728]
[1777154555807,34.42,77542.43,10.9,-0.66438,0.00017,22.99354]
[1777154560842,34.42,77543.25,10.9,-0.66425,0.00017,22.99717]
[1777154565877,34.41,77544.27,10.9,-0.66409,0.00017,23.00167]
[1777154569905,34.41,77535.9,10.9,-0.66551,0.00017,22.9612]
[1777154570912,34.41,77532.73,10.9,-0.66604,0.00017,22.94586]
[1777154575946,34.41,77539.12,10.9,-0.66497,0.00017,22.97657]
[1777154580983,34.41,77539.23,10.9,-0.66496,0.00017,22.97691]
[1777154586019,34.41,77538.51,10.9,-0.66509,0.00017,22.97327]
[1777154591052,34.41,77538.14,10.9,-0.66516,0.00017,22.97134]
[1777154595052,34.4,77538.36,10.9,-0.66512,0.00017,22.97232]
[1777154596050,34.4,77538.02,10.9,-0.66518,0.00017,22.97066]
[1777154597110,34.4,77526.75,10.9,-0.66707,0.00017,22.91611]
[1777154599124,34.4,77531.58,10.9,-0.66626,0.00017,22.93957]
[1777154602145,34.4,77537.46,10.9,-0.66527,0.00017,22.96795]
[1777154607180,34.4,77539.88,10.9,-0.66487,0.00017,22.97949]
[1777154612215,34.4,77547.89,10.9,-0.66355,0.00017,23.0138]
[1777154617250,34.4,77550.91,10.9,-0.66306,0.00017,23.02791]
[1777154621278,34.4,77547.54,10.9,-0.66363,0.00017,23.01158]
[1777154626313,34.4,77544.39,10.9,-0.66417,0.00017,22.99622]
[1777154631348,34.39,77540.56,10.9,-0.66483,0.00017,22.97759]
[1777154636383,34.39,77540.18,10.9,-0.6649,0.00017,22.97558]
[1777154641418,34.39,77539.53,10.9,-0.66501,0.00017,22.97228]
[1777154646453,34.39,77539.5,10.9,-0.66503,0.00017,22.97197]
[1777154651488,34.39,77539.47,10.9,-0.66504,0.00017,22.97167]
[1777154657530,34.39,77545.99,10.9,-0.66395,0.00017,23.0028]
[1777154663572,34.39,77546.16,10.9,-0.66393,0.00017,23.00333]
[1777154666593,34.38,77551.09,10.9,-0.6631,0.00017,23.0267]
[1777154670621,34.38,77547.0,10.9,-0.6638,0.00017,23.0069]
[1777154675655,34.38,77548.93,10.9,-0.66351,0.00017,23.01188]
[1777154678676,34.38,77543.53,10.9,-0.66443,0.00017,22.98583]
[1777154683712,34.38,77545.96,10.9,-0.66403,0.00017,22.99727]
[1777154688747,34.37,77547.7,10.9,-0.66375,0.00017,23.00531]
[1777154693782,34.37,77548.17,10.9,-0.66368,0.00017,23.00725]
[1777154698817,34.37,77548.17,10.9,-0.66369,0.00017,23.00693]
[1777154703851,34.37,77550.85,10.9,-0.66325,0.00017,23.01939]
[1777154708887,34.36,77550.96,10.9,-0.66325,0.00017,23.01953]
[1777154713922,34.36,77551.5,10.9,-0.66317,0.00017,23.02173]
[1777154718957,34.36,77551.36,10.9,-0.66321,0.00017,23.02067]
[1777154721978,34.36,77555.6,10.9,-0.6625,0.00017,23.04065]
[1777154727013,34.35,77558.93,10.9,-0.66196,0.00017,23.05601]
[1777154727897,34.35,77558.93,10.9,-0.66196,0.00017,23.05601]
[1777154728020,34.35,77568.49,10.9,-0.66035,0.00017,23.10108]
[1777154729027,34.35,77573.38,10.9,-0.65952,0.00017,23.12416]
[1777154730523,34.35,77570.69,10.9,-0.65997,0.00017,23.11162]
[1777154736075,34.36,77572.84,10.9,-0.65961,0.00017,23.11834]
[1777154741111,34.36,77574.14,10.9,-0.65937,0.00017,23.12483]
[1777154746146,34.36,77574.27,10.9,-0.65933,0.00017,23.12585]
[1777154752188,34.37,77574.48,10.9,-0.65928,0.00017,23.12734]
[1777154757223,34.37,77572.9,10.9,-0.65953,0.00017,23.12041]
[1777154762258,34.38,77573.06,10.9,-0.65948,0.00017,23.12163]
[1777154764272,34.38,77564.96,10.9,-0.66084,0.00017,23.08379]
[1777154769307,34.38,77566.5,10.9,-0.66056,0.00017,23.09165]
[1777154775349,34.39,77566.47,10.9,-0.66054,0.00017,23.09221]
[1777154780384,34.39,77564.76,10.9,-0.6608,0.00017,23.08474]
[1777154789447,34.4,77564.93,10.9,-0.66074,0.00017,23.08657]
[1777154795489,34.41,77565.03,10.9,-0.66072,0.00017,23.08377]
[1777154800523,34.41,77565.07,10.9,-0.66069,0.00017,23.08451]
[1777154805559,34.42,77564.94,10.9,-0.66069,0.00017,23.08443]
[1777154807573,34.42,77560.74,10.9,-0.66139,0.00017,23.06485]
[1777154808579,34.42,77557.41,10.9,-0.66195,0.00017,23.04921]
[1777154813615,34.42,77556.55,10.9,-0.66207,0.00017,23.04575]
[1777154818650,34.43,77556.64,10.9,-0.66203,0.00017,23.04677]
[1777154823684,34.43,77556.63,10.9,-0.66201,0.00017,23.04728]
[1777154827682,34.44,77556.35,10.9,-0.66205,0.00017,23.04629]
[1777154828683,34.44,77556.35,10.9,-0.66204,0.00017,23.0464]
[1777154833762,34.44,77557.3,10.9,-0.66186,0.00017,23.05152]
[1777154838797,34.45,77557.08,10.9,-0.66188,0.00017,23.05098]
[1777154843832,34.45,77555.9,10.9,-0.66206,0.00017,23.04591]
[1777154845845,34.45,77559.74,10.9,-0.6614,0.00017,23.06426]
[1777154850881,34.45,77562.98,10.9,-0.66084,0.00017,23.07996]
[1777154855916,34.46,77560.07,10.9,-0.66134,0.00017,23.06273]
[1777154857930,34.46,77555.99,10.9,-0.66202,0.00017,23.04364]
[1777154861957,34.46,77551.3,10.9,-0.66279,0.00017,23.02185]
[1777154866993,34.47,77551.43,10.9,-0.66275,0.00017,23.02306]
[1777154872028,34.47,77551.62,10.9,-0.66269,0.00017,23.02454]
[1777154877063,34.48,77552.98,10.9,-0.66244,0.00017,23.03155]
[1777154882098,34.48,77552.08,10.9,-0.66257,0.00017,23.02782]
[1777154884112,34.48,77548.18,10.9,-0.66322,0.00017,23.00952]
[1777154889147,34.48,77545.92,10.9,-0.6636,0.00017,22.99877]
[1777154894183,34.48,77543.72,10.9,-0.66397,0.00017,22.98824]
[1777154899218,34.48,77543.96,10.9,-0.66394,0.00017,22.98901]
[1777154904253,34.48,77545.13,10.9,-0.66376,0.00017,22.99414]
[1777154909292,34.47,77544.9,10.9,-0.66381,0.00017,22.99273]
[1777154914327,34.47,77544.48,10.9,-0.66393,0.00017,22.9863]
[1777154919361,34.47,77543.69,10.9,-0.66407,0.00017,22.98213]
[1777154924397,34.46,77542.68,10.9,-0.66426,0.00017,22.97691]
[1777154929432,34.46,77542.01,10.9,-0.66438,0.00017,22.97334]
[1777154934468,34.46,77541.78,10.9,-0.66444,0.00017,22.97193]
[1777154939503,34.46,77541.54,10.9,-0.66449,0.00017,22.97049]
[1777154941517,34.46,77546.72,10.9,-0.66362,0.00017,22.99522]
[1777154946551,34.46,77548.35,10.9,-0.66335,0.00017,23.00293]
[1777154952923,34.46,77548.15,10.9,-0.66338,0.00017,23.00196]
[1777154953931,34.45,77548.09,10.9,-0.66339,0.00017,23.00159]
[1777154959643,34.45,77548.12,10.9,-0.66339,0.00017,23.00163]
[1777154964678,34.45,77547.38,10.9,-0.66352,0.00017,22.99802]
[1777154971727,34.45,77547.6,10.9,-0.66351,0.00017,22.99502]
[1777154976761,34.45,77547.17,10.9,-0.66359,0.00017,22.99289]
[1777154983239,34.45,77546.85,10.9,-0.66364,0.00017,22.99133]
[1777154984735,34.45,77546.82,10.9,-0.66365,0.00017,22.9911]
[1777154990860,34.45,77546.87,10.9,-0.66364,0.00017,22.99125]
[1777154995896,34.45,77557.57,10.9,-0.66185,0.00017,23.04199]
[1777154996903,34.45,77561.35,10.9,-0.66121,0.00017,23.05978]
[1777155000931,34.45,77557.95,10.9,-0.66179,0.00017,23.04346]
[1777155002945,34.45,77554.62,10.9,-0.66236,0.00017,23.0276]
[1777155007980,34.44,77545.84,10.9,-0.66384,0.00017,22.98564]
[1777155008987,34.44,77538.04,10.9,-0.66515,0.00017,22.94826]
[1777155009994,34.44,77534.31,10.9,-0.66578,0.00017,22.93026]
[1777155011001,34.44,77538.46,10.9,-0.66509,0.00017,22.9502]
[1777155018050,34.44,77541.2,10.9,-0.66464,0.00017,22.963]
[1777155023085,34.44,77539.05,10.9,-0.66501,0.00017,22.95245]
[1777155029127,34.44,77538.81,10.9,-0.66506,0.00017,22.95106]
[1777155034165,34.44,77535.5,10.9,-0.66564,0.00017,22.931]
[1777155038193,34.44,77530.87,10.9,-0.66642,0.00017,22.90857]
[1777155046249,34.44,77529.26,10.9,-0.66669,0.00017,22.90076]
[1777155050858,34.44,77529.26,10.9,-0.66669,0.00017,22.90076]
[1777155051896,34.44,77530.1,10.9,-0.66655,0.00017,22.90482]
[1777155057326,34.44,77531.94,10.9,-0.66624,0.00017,22.91371]
[1777155062361,34.43,77534.89,10.9,-0.66575,0.00017,22.92788]
[1777155067396,34.43,77534.44,10.9,-0.66583,0.00017,22.92561]
[1777155072431,34.43,77535.54,10.9,-0.66565,0.00017,22.9308]
[1777155078475,34.43,77535.49,10.9,-0.66566,0.00017,22.93042]
[1777155079528,34.43,77535.49,10.9,-0.66566,0.00017,22.93042]
[1777155080594,34.43,77535.49,10.9,-0.66567,0.00017,22.9304]
[1777155086531,34.43,77535.57,10.9,-0.66566,0.00017,22.93064]
[1777155091566,34.43,77535.38,10.9,-0.66572,0.00017,22.92567]
[1777155093576,34.43,77535.38,10.9,-0.66572,0.00017,22.92567]
[1777155094596,34.43,77535.38,10.9,-0.66572,0.00017,22.92563]
[1777155094658,34.43,77532.08,10.9,-0.66627,0.00017,22.9097]
[1777155095603,34.43,77528.57,10.9,-0.66686,0.00017,22.89268]
[1777155100637,34.43,77526.87,10.9,-0.66715,0.00017,22.88447]
[1777155105674,34.43,77526.67,10.9,-0.66718,0.00017,22.88352]
[1777155112723,34.43,77526.77,10.9,-0.66716,0.00017,22.88402]
[1777155117758,34.43,77526.53,10.9,-0.6672,0.00017,22.88285]
[1777155122793,34.43,77526.06,10.9,-0.66728,0.00017,22.88057]
[1777155127828,34.43,77526.94,10.9,-0.66713,0.00017,22.88483]
[1777155134743,34.43,77526.95,10.9,-0.66713,0.00017,22.88488]
[1777155136262,34.43,77526.91,10.9,-0.66714,0.00017,22.88465]
[1777155143249,34.43,77526.55,10.9,-0.6672,0.00017,22.88289]
[1777155144295,34.43,77526.55,10.9,-0.6672,0.00017,22.88288]
[1777155146961,34.43,77531.14,10.9,-0.66643,0.00017,22.90511]
[1777155150989,34.43,77535.08,10.9,-0.66577,0.00017,22.92403]
[1777155156024,34.43,77534.96,10.9,-0.66583,0.00017,22.91933]
[1777155161743,34.43,77534.96,10.9,-0.66583,0.00017,22.91933]
[1777155162767,34.43,77534.96,10.9,-0.66583,0.00017,22.91914]
[1777155168846,34.42,77534.96,10.9,-0.66584,0.00017,22.91902]
[1777155169865,34.42,77534.96,10.9,-0.66584,0.00017,22.91902]
[1777155173143,34.42,77531.63,10.9,-0.6664,0.00017,22.90273]
[1777155177172,34.42,77528.3,10.9,-0.66696,0.00017,22.88655]
[1777155182206,34.42,77528.77,10.9,-0.66689,0.00017,22.88881]
[1777155187241,34.42,77528.29,10.9,-0.66697,0.00017,22.88647]
[1777155192277,34.42,77528.31,10.9,-0.66696,0.00017,22.88655]
[1777155197312,34.42,77532.19,10.9,-0.66631,0.00017,22.90533]
[1777155202346,34.42,77532.9,10.9,-0.6662,0.00017,22.90868]
[1777155207382,34.42,77533.35,10.9,-0.66612,0.00017,22.91077]
[1777155212417,34.42,77533.4,10.9,-0.66614,0.00017,22.90697]
[1777155217452,34.42,77533.78,10.9,-0.66608,0.00017,22.90871]
[1777155222486,34.42,77533.51,10.9,-0.66613,0.00017,22.90729]
[1777155231549,34.42,77533.57,10.9,-0.66613,0.00017,22.90736]
[1777155237592,34.42,77534.29,10.9,-0.66602,0.00017,22.91064]
[1777155243634,34.41,77534.23,10.9,-0.66603,0.00017,22.91017]
[1777155249676,34.41,77534.48,10.9,-0.666,0.00017,22.91118]
[1777155255720,34.41,77534.2,10.9,-0.66605,0.00017,22.90964]
[1777155260754,34.41,77532.34,10.9,-0.66637,0.00017,22.90052]
[1777155270825,34.41,77532.87,10.9,-0.66629,0.00017,22.90279]
[1777155275860,34.41,77534.22,10.9,-0.66609,0.00017,22.90531]
[1777155280907,34.41,77533.9,10.9,-0.66615,0.00017,22.90371]
[1777155285943,34.41,77533.81,10.9,-0.66616,0.00017,22.90324]
[1777155293998,34.41,77533.82,10.9,-0.66616,0.00017,22.90322]
[1777155299033,34.41,77531.84,10.9,-0.6665,0.00017,22.89359]
[1777155301048,34.41,77526.66,10.9,-0.66737,0.00017,22.86844]
[1777155307089,34.41,77527.42,10.9,-0.66724,0.00017,22.87224]
[1777155312125,34.41,77526.81,10.9,-0.66734,0.00017,22.86933]
[1777155314107,34.41,77526.81,10.9,-0.66734,0.00017,22.86933]
[1777155315095,34.41,77526.81,10.9,-0.66734,0.00017,22.86935]
[1777155325229,34.41,77526.53,10.9,-0.66738,0.00017,22.86807]
[1777155330264,34.41,77526.47,10.9,-0.66739,0.00017,22.8678]
[1777155334274,34.41,77526.47,10.9,-0.66739,0.00017,22.8678]
[1777155335279,34.41,77526.47,10.9,-0.66741,0.00017,22.86386]
[1777155340394,34.41,77530.21,10.9,-0.66679,0.00017,22.88203]
[1777155345429,34.41,77530.53,10.9,-0.66673,0.00017,22.88353]
[1777155354492,34.41,77530.57,10.9,-0.66673,0.00017,22.88363]
[1777155359527,34.41,77532.31,10.9,-0.66644,0.00017,22.892]
[1777155367583,34.41,77532.6,10.9,-0.6664,0.00017,22.89328]
[1777155371610,34.41,77536.37,10.9,-0.66577,0.00017,22.91144]
[1777155376648,34.4,77538.66,10.9,-0.66539,0.00017,22.92234]
[1777155378662,34.4,77542.04,10.9,-0.66482,0.00017,22.93854]
[1777155383697,34.4,77542.35,10.9,-0.66478,0.00017,22.93981]
[1777155389739,34.4,77542.12,10.9,-0.66482,0.00017,22.93843]
[1777155393316,34.4,77542.37,10.9,-0.66481,0.00017,22.93554]
[1777155394295,34.4,77542.37,10.9,-0.66481,0.00017,22.93549]
[1777155396279,34.4,77542.37,10.9,-0.66482,0.00017,22.9354]
[1777155397295,34.4,77542.37,10.9,-0.66482,0.00017,22.93536]
[1777155402830,34.39,77542.37,10.9,-0.66483,0.00017,22.93505]
[1777155404087,34.39,77542.37,10.9,-0.66483,0.00017,22.93505]
[1777155405094,34.39,77542.37,10.9,-0.66483,0.00017,22.93505]
[1777155411112,34.39,77542.38,10.9,-0.66483,0.00017,22.93492]
[1777155412140,34.39,77542.38,10.9,-0.66483,0.00017,22.93492]
[1777155418161,34.39,77542.38,10.9,-0.66485,0.00017,22.9345]
[1777155419194,34.39,77542.47,10.9,-0.66484,0.00017,22.93489]
[1777155420922,34.39,77542.61,10.9,-0.66482,0.00017,22.93552]
[1777155422903,34.39,77542.61,10.9,-0.66482,0.00017,22.93539]
[1777155424230,34.39,77542.54,10.9,-0.66483,0.00017,22.93497]
[1777155427773,34.39,77542.61,10.9,-0.66482,0.00017,22.93526]
[1777155434780,34.39,77542.61,10.9,-0.66483,0.00017,22.93514]
[1777155438967,34.38,77542.61,10.9,-0.66484,0.00017,22.93481]
[1777155445138,34.38,77542.61,10.9,-0.66485,0.00017,22.93445]
[1777155458231,34.38,77541.63,10.9,-0.66506,0.00017,22.92531]
[1777155464275,34.38,77541.77,10.9,-0.66505,0.00017,22.92578]
[1777155475353,34.37,77538.94,10.9,-0.66554,0.00017,22.91176]
[1777155476360,34.37,77533.97,10.9,-0.66637,0.00017,22.88771]
[1777155481395,34.37,77533.53,10.9,-0.66645,0.00017,22.88555]
[1777155486430,34.37,77533.4,10.9,-0.66647,0.00017,22.88487]
[1777155491465,34.37,77531.89,10.9,-0.66673,0.00017,22.87748]
[1777155493271,34.37,77532.04,10.9,-0.6667,0.00017,22.87821]
[1777155494296,34.37,77531.83,10.9,-0.66674,0.00017,22.87718]
[1777155499522,34.37,77531.03,10.9,-0.66687,0.00017,22.87328]
[1777155505564,34.37,77530.94,10.9,-0.66689,0.00017,22.87285]
[1777155511605,34.37,77530.73,10.9,-0.66695,0.00017,22.86786]
[1777155516641,34.37,77530.99,10.9,-0.6669,0.00017,22.86912]
[1777155525704,34.37,77530.83,10.9,-0.66693,0.00017,22.86834]
[1777155530739,34.37,77530.78,10.9,-0.66694,0.00017,22.8681]
[1777155535773,34.37,77531.38,10.9,-0.66684,0.00017,22.87101]
[1777155540809,34.37,77531.88,10.9,-0.66676,0.00017,22.87341]
[1777155550879,34.37,77531.88,10.9,-0.66676,0.00017,22.87336]
[1777155555914,34.37,77532.18,10.9,-0.66671,0.00017,22.8748]
[1777155563970,34.37,77531.89,10.9,-0.66676,0.00017,22.87336]
[1777155570012,34.37,77531.77,10.9,-0.66678,0.00017,22.87276]
[1777155574814,34.37,77531.77,10.9,-0.66678,0.00017,22.87276]
[1777155575796,34.37,77531.77,10.9,-0.6668,0.00017,22.86879]
[1777155583760,34.37,77530.97,10.9,-0.66694,0.00017,22.86491]
[1777155584795,34.37,77530.97,10.9,-0.66694,0.00017,22.86491]
[1777155591160,34.37,77530.73,10.9,-0.66698,0.00017,22.86375]
[1777155598209,34.37,77530.96,10.9,-0.66694,0.00017,22.86487]
[1777155606265,34.37,77531.71,10.9,-0.66681,0.00017,22.8685]
[1777155613313,34.37,77531.8,10.9,-0.6668,0.00017,22.86892]
[1777155618349,34.37,77533.06,10.9,-0.66659,0.00017,22.87502]
[1777155623383,34.37,77534.06,10.9,-0.66642,0.00017,22.87982]
[1777155629507,34.37,77534.23,10.9,-0.66639,0.00017,22.88062]
[1777155630495,34.37,77534.17,10.9,-0.6664,0.00017,22.8803]
[1777155636479,34.37,77536.91,10.9,-0.66597,0.00017,22.88952]
[1777155642520,34.37,77536.46,10.9,-0.66605,0.00017,22.88727]
[1777155650576,34.37,77536.61,10.9,-0.66603,0.00017,22.88792]
[1777155657080,34.37,77536.58,10.9,-0.66603,0.00017,22.88775]
[1777155658077,34.37,77536.58,10.9,-0.66603,0.00017,22.88773]
[1777155663667,34.37,77536.58,10.9,-0.66603,0.00017,22.8877]
[1777155672730,34.37,77537.34,10.9,-0.66591,0.00017,22.89134]
[1777155680156,34.37,77537.73,10.9,-0.66584,0.00017,22.89321]
[1777155681164,34.37,77537.75,10.9,-0.66584,0.00017,22.89327]
[1777155687175,34.37,77537.73,10.9,-0.66584,0.00017,22.89317]
[1777155688189,34.37,77537.73,10.9,-0.66585,0.00017,22.89315]
[1777155692873,34.37,77541.76,10.9,-0.66519,0.00017,22.90861]
[1777155698914,34.37,77542.75,10.9,-0.66503,0.00017,22.91329]
[1777155703949,34.36,77542.54,10.9,-0.66507,0.00017,22.91221]
[1777155705306,34.36,77542.54,10.9,-0.66507,0.00017,22.91221]
[1777155706341,34.36,77542.54,10.9,-0.66507,0.00017,22.91218]
[1777155713013,34.36,77542.49,10.9,-0.66508,0.00017,22.91187]
[1777155721070,34.36,77544.0,10.9,-0.66483,0.00017,22.91908]
[1777155726105,34.36,77544.51,10.9,-0.66474,0.00017,22.92147]
[1777155728119,34.36,77549.97,10.9,-0.66382,0.00017,22.94763]
[1777155730133,34.36,77556.4,10.9,-0.66274,0.00017,22.97826]
[1777155743737,34.36,77556.34,10.9,-0.66276,0.00017,22.97769]
[1777155744794,34.36,77556.34,10.9,-0.66278,0.00017,22.97712]
[1777155746788,34.36,77556.34,10.9,-0.66278,0.00017,22.97712]
[1777155746881,34.35,77556.34,10.9,-0.66279,0.00017,22.97701]
[1777155755310,34.35,77556.46,10.9,-0.66281,0.00017,22.97316]
[1777155760924,34.35,77556.46,10.9,-0.66281,0.00017,22.97316]
[1777155761995,34.35,77556.46,10.9,-0.66282,0.00017,22.97291]
[1777155775525,34.35,77555.77,10.9,-0.66294,0.00017,22.96932]
[1777155776597,34.34,77555.77,10.9,-0.66296,0.00017,22.96892]
[1777155784513,34.34,77555.75,10.9,-0.66298,0.00017,22.96844]
[1777155794582,34.34,77555.75,10.9,-0.66299,0.00017,22.96803]
[1777155795911,34.34,77555.75,10.9,-0.66299,0.00017,22.96803]
[1777155797740,34.34,77555.75,10.9,-0.663,0.00017,22.96791]
[1777155810695,34.33,77555.9,10.9,-0.66299,0.00017,22.96811]
[1777155818463,34.33,77555.86,10.9,-0.66302,0.00017,22.96393]
[1777155819494,34.33,77555.86,10.9,-0.66303,0.00017,22.96366]
[1777155825489,34.33,77555.86,10.9,-0.66304,0.00017,22.96348]
[1777155826474,34.33,77555.86,10.9,-0.66304,0.00017,22.9634]
[1777155833856,34.33,77555.86,10.9,-0.66305,0.00017,22.9631]
[1777155837140,34.33,77555.86,10.9,-0.66305,0.00017,22.9631]
[1777155838156,34.32,77555.86,10.9,-0.66306,0.00017,22.96299]
[1777155846948,34.32,77555.86,10.9,-0.66307,0.00017,22.96262]
[1777155856704,34.32,77555.86,10.9,-0.66308,0.00017,22.96254]
[1777155857795,34.32,77555.86,10.9,-0.66309,0.00017,22.96225]
[1777155869103,34.31,77555.86,10.9,-0.6631,0.00017,22.96182]
[1777155879173,34.31,77555.86,10.9,-0.66314,0.00017,22.95752]
[1777155882091,34.31,77555.9,10.9,-0.66313,0.00017,22.95768]
[1777155883093,34.31,77555.88,10.9,-0.66314,0.00017,22.95751]
[1777155890250,34.31,77555.87,10.9,-0.66315,0.00017,22.95719]
[1777155892031,34.31,77555.86,10.9,-0.66316,0.00017,22.95711]
[1777155893095,34.31,77555.86,10.9,-0.66316,0.00017,22.95708]
[1777155898307,34.31,77555.87,10.9,-0.66316,0.00017,22.95689]
[1777155899069,34.31,77555.87,10.9,-0.66316,0.00017,22.95689]
[1777155900099,34.31,77555.87,10.9,-0.66316,0.00017,22.95689]
[1777155906093,34.31,77555.68,10.9,-0.6632,0.00017,22.95579]
[1777155907095,34.31,77555.68,10.9,-0.6632,0.00017,22.95576]
[1777155913415,34.3,77556.87,10.9,-0.66301,0.00017,22.96118]
[1777155918426,34.3,77555.87,10.9,-0.66319,0.00017,22.95626]
[1777155919494,34.3,77555.87,10.9,-0.66319,0.00017,22.95622]
[1777155925473,34.3,77556.41,10.9,-0.66311,0.00017,22.95858]
[1777155926466,34.3,77556.41,10.9,-0.66311,0.00017,22.95854]
[1777155932472,34.3,77556.41,10.9,-0.66311,0.00017,22.9585]
[1777155933494,34.3,77556.41,10.9,-0.66314,0.00017,22.95431]
[1777155938611,34.3,77556.4,10.9,-0.66315,0.00017,22.95403]
[1777155947674,34.29,77556.42,10.9,-0.66316,0.00017,22.95379]
[1777155950963,34.29,77556.4,10.9,-0.66317,0.00017,22.95366]
[1777155951995,34.29,77556.4,10.9,-0.66317,0.00017,22.95359]
[1777155957744,34.29,77556.4,10.9,-0.66318,0.00017,22.95335]
[1777155958004,34.29,77556.4,10.9,-0.66318,0.00017,22.95335]
[1777155958991,34.29,77556.4,10.9,-0.66318,0.00017,22.95335]
[1777155964793,34.29,77556.4,10.9,-0.66319,0.00017,22.95313]
[1777155965018,34.29,77556.4,10.9,-0.66319,0.00017,22.95313]
[1777155966038,34.29,77556.42,10.9,-0.66318,0.00017,22.95319]
[1777155972850,34.29,77556.47,10.9,-0.66318,0.00017,22.95322]
[1777155978892,34.28,77556.4,10.9,-0.6632,0.00017,22.9527]
[1777155988964,34.28,77556.4,10.9,-0.66321,0.00017,22.95242]
[1777155999040,34.28,77556.4,10.9,-0.66325,0.00017,22.94821]
[1777156001604,34.28,77556.4,10.9,-0.66325,0.00017,22.94821]
[1777156002695,34.28,77556.4,10.9,-0.66325,0.00017,22.94813]
[1777156008103,34.28,77559.73,10.9,-0.66269,0.00017,22.96388]
[1777156009110,34.28,77564.47,10.9,-0.66189,0.00017,22.98641]
[1777156014145,34.28,77567.59,10.9,-0.66137,0.00017,23.00093]
[1777156019180,34.27,77567.69,10.9,-0.66136,0.00017,23.0011]
[1777156021194,34.27,77564.43,10.9,-0.66192,0.00017,22.98551]
[1777156022201,34.27,77560.79,10.9,-0.66254,0.00017,22.96814]
[1777156027243,34.27,77558.49,10.9,-0.66294,0.00017,22.95701]
[1777156028251,34.27,77554.28,10.9,-0.66365,0.00017,22.93684]
[1777156033286,34.27,77553.84,10.9,-0.66373,0.00017,22.93468]
[1777156038321,34.27,77553.7,10.9,-0.66375,0.00017,22.93396]
[1777156043356,34.27,77554.49,10.9,-0.66362,0.00017,22.93768]
[1777156048391,34.27,77555.34,10.9,-0.66348,0.00017,22.94167]
[1777156053426,34.27,77556.42,10.9,-0.66333,0.00017,22.9428]
[1777156057149,34.27,77556.51,10.9,-0.66331,0.00017,22.94316]
[1777156058178,34.27,77556.19,10.9,-0.66337,0.00017,22.94161]
[1777156063496,34.27,77556.16,10.9,-0.66338,0.00017,22.94133]
[1777156071412,34.27,77557.75,10.9,-0.66311,0.00017,22.94884]
[1777156072394,34.27,77557.75,10.9,-0.66311,0.00017,22.94877]
[1777156074766,34.26,77557.75,10.9,-0.66312,0.00017,22.94872]
[1777156075794,34.26,77557.75,10.9,-0.66312,0.00017,22.94868]
[1777156081622,34.26,77561.22,10.9,-0.66254,0.00017,22.96507]
[1777156086657,34.26,77562.72,10.9,-0.66229,0.00017,22.97202]
[1777156094601,34.26,77562.4,10.9,-0.66235,0.00017,22.97046]
[1777156095595,34.26,77562.4,10.9,-0.66236,0.00017,22.97019]
[1777156100755,34.26,77563.67,10.9,-0.66215,0.00017,22.97602]
[1777156105127,34.26,77563.58,10.9,-0.66217,0.00017,22.97548]
[1777156106124,34.26,77563.58,10.9,-0.66217,0.00017,22.97544]
[1777156112839,34.25,77564.26,10.9,-0.66209,0.00017,22.97444]
[1777156123916,34.25,77564.22,10.9,-0.66211,0.00017,22.97389]
[1777156128951,34.25,77564.42,10.9,-0.66208,0.00017,22.97468]
[1777156132288,34.25,77564.62,10.9,-0.66205,0.00017,22.97557]
[1777156133295,34.25,77564.57,10.9,-0.66206,0.00017,22.97527]
[1777156135679,34.25,77564.57,10.9,-0.66206,0.00017,22.97524]
[1777156137061,34.25,77564.57,10.9,-0.66206,0.00017,22.97518]
[1777156137969,34.25,77564.57,10.9,-0.66206,0.00017,22.97518]
[1777156138994,34.25,77564.58,10.9,-0.66206,0.00017,22.97519]
[1777156145983,34.25,77564.09,10.9,-0.66215,0.00017,22.97277]
[1777156146995,34.25,77564.09,10.9,-0.66215,0.00017,22.97277]
[1777156154130,34.24,77564.1,10.9,-0.66216,0.00017,22.97245]
[1777156160172,34.24,77564.14,10.9,-0.66216,0.00017,22.97248]
[1777156166214,34.24,77564.12,10.9,-0.66217,0.00017,22.97224]
[1777156171249,34.24,77564.01,10.9,-0.66222,0.00017,22.96764]
[1777156172685,34.24,77564.01,10.9,-0.66222,0.00017,22.96764]
[1777156175071,34.24,77564.01,10.9,-0.66222,0.00017,22.96757]
[1777156178229,34.24,77564.01,10.9,-0.66222,0.00017,22.96754]
[1777156178687,34.24,77564.01,10.9,-0.66222,0.00017,22.96754]
[1777156178897,34.24,77565.89,10.9,-0.6619,0.00017,22.97661]
[1777156179316,34.24,77589.07,10.9,-0.65795,0.00017,23.08576]
[1777156180323,34.24,77595.31,10.9,-0.65688,0.00017,23.11486]
[1777156182410,34.24,77595.71,10.9,-0.65681,0.00017,23.11678]
[1777156188380,34.24,77595.25,10.9,-0.65688,0.00017,23.11492]
[1777156193414,34.24,77582.71,10.9,-0.65903,0.00017,23.0562]
[1777156194421,34.24,77578.03,10.9,-0.65983,0.00017,23.03412]
[1777156199456,34.24,77578.18,10.9,-0.65982,0.00017,23.03447]
[1777156203483,34.24,77583.8,10.9,-0.65887,0.00017,23.06057]
[1777156205498,34.24,77587.31,10.9,-0.65827,0.00017,23.07704]
[1777156208092,34.24,77587.87,10.9,-0.65817,0.00017,23.07977]
[1777156210533,34.24,77593.26,10.9,-0.65723,0.00017,23.10528]
[1777156212079,34.24,77593.26,10.9,-0.65723,0.00017,23.10528]
[1777156221614,34.24,77597.14,10.9,-0.65656,0.00017,23.12345]
[1777156224635,34.24,77602.88,10.9,-0.65558,0.00017,23.15001]
[1777156225644,34.24,77608.8,10.9,-0.65456,0.00017,23.17726]
[1777156226651,34.24,77613.64,10.9,-0.65373,0.00017,23.19948]
[1777156228665,34.25,77616.43,10.9,-0.65325,0.00017,23.21236]
[1777156231686,34.25,77621.17,10.9,-0.65245,0.00017,23.23005]
[1777156232519,34.25,77621.17,10.9,-0.65245,0.00017,23.23005]
[1777156232708,34.25,77631.58,10.9,-0.65066,0.00017,23.27695]
[1777156233304,34.25,77631.58,10.9,-0.65066,0.00017,23.27695]
[1777156233492,34.25,77631.58,10.9,-0.65066,0.00017,23.27695]
[1777156233905,34.25,77640.72,10.9,-0.64908,0.00017,23.31801]
[1777156234495,34.25,77640.72,10.9,-0.64908,0.00017,23.31801]
[1777156235722,34.25,77629.74,10.9,-0.65097,0.00017,23.26896]
[1777156237430,34.25,77626.9,10.9,-0.65146,0.00017,23.25623]
[1777156244785,34.26,77625.35,10.9,-0.6517,0.00017,23.24986]
[1777156249819,34.26,77626.03,10.9,-0.65156,0.00017,23.25341]
[1777156254855,34.26,77626.02,10.9,-0.65154,0.00017,23.25383]
[1777156262912,34.27,77628.22,10.9,-0.65114,0.00017,23.26442]
[1777156263918,34.27,77632.69,10.9,-0.65037,0.00017,23.28453]
[1777156267947,34.27,77637.09,10.9,-0.6496,0.00017,23.3044]
[1777156272982,34.28,77636.7,10.9,-0.64966,0.00017,23.30293]
[1777156278017,34.28,77637.57,10.9,-0.6495,0.00017,23.30709]
[1777156281038,34.28,77641.02,10.9,-0.6489,0.00017,23.32258]
[1777156282559,34.28,77641.89,10.9,-0.64874,0.00017,23.32649]
[1777156286122,34.28,77647.19,10.9,-0.64783,0.00017,23.35008]
[1777156290081,34.28,77647.7,10.9,-0.64773,0.00017,23.3524]
[1777156292579,34.28,77646.33,10.9,-0.64799,0.00017,23.34254]
[1777156298158,34.28,77647.59,10.9,-0.64776,0.00017,23.34827]
[1777156300347,34.29,77647.8,10.9,-0.64773,0.00017,23.34925]
[1777156305098,34.29,77647.14,10.9,-0.64784,0.00017,23.34645]
[1777156310322,34.29,77646.13,10.9,-0.648,0.00017,23.34212]
[1777156310618,34.29,77646.13,10.9,-0.648,0.00017,23.34212]
[1777156316284,34.29,77646.1,10.9,-0.648,0.00017,23.34224]
[1777156321313,34.29,77646.58,10.9,-0.64791,0.00017,23.34448]
[1777156327361,34.29,77646.35,10.9,-0.64794,0.00017,23.34368]
[1777156332396,34.29,77646.2,10.9,-0.64796,0.00017,23.34316]
[1777156337430,34.3,77646.62,10.9,-0.64788,0.00017,23.34516]
[1777156342466,34.3,77646.51,10.9,-0.6479,0.00017,23.34482]
[1777156344292,34.3,77646.51,10.9,-0.6479,0.00017,23.34482]
[1777156344480,34.3,77646.55,10.9,-0.64789,0.00017,23.34505]
[1777156349515,34.3,77646.89,10.9,-0.64782,0.00017,23.34668]
[1777156354550,34.3,77647.57,10.9,-0.64772,0.00017,23.3459]
[1777156359584,34.3,77647.69,10.9,-0.6477,0.00017,23.34657]
[1777156364620,34.3,77648.21,10.9,-0.6476,0.00017,23.34899]
[1777156369655,34.3,77650.81,10.9,-0.64715,0.00017,23.36055]
[1777156374690,34.31,77652.79,10.9,-0.6468,0.00017,23.36932]
[1777156380203,34.31,77653.31,10.9,-0.64671,0.00017,23.37165]
[1777156381198,34.31,77653.34,10.9,-0.6467,0.00017,23.37179]
[1777156386775,34.31,77653.75,10.9,-0.64663,0.00017,23.37369]
[1777156391848,34.31,77645.77,10.9,-0.648,0.00017,23.33871]
[1777156395153,34.31,77642.17,10.9,-0.64861,0.00017,23.32292]
[1777156397852,34.31,77638.04,10.9,-0.64932,0.00017,23.30477]
[1777156399866,34.31,77634.21,10.9,-0.64997,0.00017,23.28779]
[1777156404901,34.31,77633.93,10.9,-0.65,0.00017,23.28699]
[1777156410943,34.32,77633.29,10.9,-0.65009,0.00017,23.28458]
[1777156413964,34.32,77636.57,10.9,-0.64954,0.00017,23.2955]
[1777156418999,34.32,77637.49,10.9,-0.64937,0.00017,23.29988]
[1777156422020,34.33,77643.49,10.9,-0.64834,0.00017,23.32662]
[1777156423027,34.33,77648.5,10.9,-0.64747,0.00017,23.34874]
[1777156431082,34.33,77648.31,10.9,-0.6475,0.00017,23.34807]
[1777156436118,34.33,77647.39,10.9,-0.64765,0.00017,23.34414]
[1777156441153,34.33,77646.4,10.9,-0.64782,0.00017,23.33992]
[1777156446188,34.33,77646.47,10.9,-0.6478,0.00017,23.34039]
[1777156453237,34.33,77646.13,10.9,-0.64784,0.00017,23.33915]
[1777156458273,34.34,77646.56,10.9,-0.64776,0.00017,23.34124]
[1777156463308,34.34,77646.2,10.9,-0.64782,0.00017,23.33987]
[1777156468343,34.34,77646.51,10.9,-0.64775,0.00017,23.34145]
[1777156475392,34.34,77646.45,10.9,-0.64777,0.00017,23.33759]
[1777156481434,34.35,77646.14,10.9,-0.64781,0.00017,23.33651]
[1777156486469,34.35,77646.41,10.9,-0.64776,0.00017,23.33794]
[1777156491504,34.35,77646.5,10.9,-0.64773,0.00017,23.33858]
[1777156496541,34.35,77646.95,10.9,-0.64764,0.00017,23.34081]
[1777156501576,34.35,77646.74,10.9,-0.64767,0.00017,23.34013]
[1777156507618,34.36,77646.86,10.9,-0.64764,0.00017,23.34094]
[1777156512653,34.36,77648.74,10.9,-0.6473,0.00017,23.34944]
[1777156517688,34.36,77649.26,10.9,-0.64721,0.00017,23.35191]
[1777156522723,34.36,77648.91,10.9,-0.64726,0.00017,23.35055]
[1777156536820,34.37,77648.98,10.9,-0.64725,0.00017,23.34737]
[1777156542862,34.37,77649.14,10.9,-0.64722,0.00017,23.34821]
[1777156547897,34.37,77645.91,10.9,-0.64777,0.00017,23.33412]
[1777156552933,34.37,77645.35,10.9,-0.64786,0.00017,23.33181]
[1777156561741,34.37,77645.35,10.9,-0.64786,0.00017,23.33181]
[1777156573396,34.38,77645.63,10.9,-0.64779,0.00017,23.33347]
[1777156577559,34.38,77645.63,10.9,-0.64778,0.00017,23.33385]
[1777156583143,34.38,77647.8,10.9,-0.64739,0.00017,23.34372]
[1777156588178,34.38,77648.2,10.9,-0.64731,0.00017,23.34561]
[1777156598247,34.39,77648.2,10.9,-0.64733,0.00017,23.34191]
[1777156605487,34.39,77648.13,10.9,-0.64734,0.00017,23.34165]
[1777156606496,34.39,77648.13,10.9,-0.64734,0.00017,23.34165]
[1777156620240,34.39,77648.13,10.9,-0.64734,0.00017,23.34161]
[1777156625440,34.38,77645.4,10.9,-0.64782,0.00017,23.32945]
[1777156626447,34.38,77641.33,10.9,-0.64852,0.00017,23.31151]
[1777156636516,34.39,77641.49,10.9,-0.64848,0.00017,23.31249]
[1777156641552,34.39,77641.03,10.9,-0.64855,0.00017,23.31047]
[1777156646587,34.39,77641.01,10.9,-0.64855,0.00017,23.31054]
[1777156653636,34.39,77640.98,10.9,-0.64857,0.00017,23.30677]
[1777156658670,34.39,77640.87,10.9,-0.64858,0.00017,23.30648]
[1777156663706,34.39,77640.56,10.9,-0.64862,0.00017,23.30531]
[1777156669748,34.4,77639.74,10.9,-0.64875,0.00017,23.30194]
[1777156674783,34.4,77639.35,10.9,-0.64881,0.00017,23.30043]
[1777156678811,34.4,77635.15,10.9,-0.64952,0.00017,23.28201]
[1777156682838,34.4,77626.33,10.9,-0.65103,0.00017,23.24274]
[1777156683846,34.4,77620.48,10.9,-0.65204,0.00017,23.21651]
[1777156690895,34.4,77619.05,10.9,-0.65229,0.00017,23.20979]
[1777156695930,34.4,77618.97,10.9,-0.65231,0.00017,23.20928]
[1777156701972,34.4,77619.67,10.9,-0.6522,0.00017,23.21225]
[1777156707072,34.39,77619.51,10.9,-0.65223,0.00017,23.21141]
[1777156707104,34.39,77619.51,10.9,-0.65223,0.00017,23.21141]
[1777156709536,34.39,77618.12,10.9,-0.65247,0.00017,23.20504]
[1777156715064,34.39,77615.96,10.9,-0.65287,0.00017,23.19112]
[1777156720099,34.39,77615.06,10.9,-0.65304,0.00017,23.18688]
[1777156725133,34.39,77614.94,10.9,-0.65306,0.00017,23.18619]
[1777156730169,34.39,77614.67,10.9,-0.65311,0.00017,23.18484]
[1777156735203,34.39,77612.71,10.9,-0.65345,0.00017,23.17585]
[1777156741246,34.39,77612.41,10.9,-0.65351,0.00017,23.17443]
[1777156750712,34.39,77612.81,10.9,-0.65344,0.00017,23.17622]
[1777156756353,34.38,77612.67,10.9,-0.65347,0.00017,23.17548]
[1777156762396,34.38,77609.48,10.9,-0.65401,0.00017,23.16097]
[1777156767431,34.38,77607.49,10.9,-0.65435,0.00017,23.15198]
[1777156772469,34.39,77606.55,10.9,-0.65453,0.00017,23.14381]
[1777156777542,34.39,77609.48,10.9,-0.65403,0.00017,23.15715]
[1777156782577,34.38,77608.46,10.9,-0.65421,0.00017,23.15243]
[1777156787612,34.38,77608.21,10.9,-0.65426,0.00017,23.1512]
[1777156792647,34.38,77608.07,10.9,-0.65428,0.00017,23.15045]
[1777156797682,34.38,77607.55,10.9,-0.65438,0.00017,23.14794]
[1777156802717,34.38,77607.69,10.9,-0.65436,0.00017,23.14844]
[1777156807752,34.38,77607.75,10.9,-0.65436,0.00017,23.14855]
[1777156812787,34.38,77608.16,10.9,-0.65429,0.00017,23.15023]
[1777156817821,34.38,77608.27,10.9,-0.65428,0.00017,23.15053]
[1777156822856,34.37,77608.07,10.9,-0.65433,0.00017,23.14941]
[1777156828899,34.37,77608.02,10.9,-0.65434,0.00017,23.14892]
[1777156840579,34.37,77608.33,10.9,-0.65429,0.00017,23.15029]
[1777156841592,34.37,77608.48,10.9,-0.65431,0.00017,23.14652]
[1777156847615,34.36,77608.64,10.9,-0.65429,0.00017,23.14706]
[1777156848602,34.36,77608.64,10.9,-0.6543,0.00017,23.14691]
[1777156855084,34.36,77608.55,10.9,-0.65433,0.00017,23.14615]
[1777156860177,34.36,77608.52,10.9,-0.65433,0.00017,23.14596]
[1777156861179,34.36,77608.52,10.9,-0.65434,0.00017,23.14577]
[1777156867167,34.35,77608.39,10.9,-0.65438,0.00017,23.14483]
[1777156873970,34.35,77608.44,10.9,-0.65438,0.00017,23.14486]
[1777156881857,34.35,77608.45,10.9,-0.65439,0.00017,23.14455]
[1777156882895,34.35,77608.45,10.9,-0.6544,0.00017,23.14434]
[1777156888316,34.35,77608.43,10.9,-0.65441,0.00017,23.14393]
[1777156895365,34.34,77608.66,10.9,-0.65441,0.00017,23.14063]
[1777156900400,34.34,77608.43,10.9,-0.65446,0.00017,23.13932]
[1777156906188,34.34,77608.45,10.9,-0.65447,0.00017,23.1393]
[1777156907183,34.34,77608.45,10.9,-0.65447,0.00017,23.13914]
[1777156912484,34.33,77608.45,10.9,-0.65449,0.00017,23.13878]
[1777156918526,34.33,77608.41,10.9,-0.65451,0.00017,23.13828]
[1777156919197,34.33,77608.41,10.9,-0.65451,0.00017,23.13828]
[1777156920196,34.33,77608.41,10.9,-0.65451,0.00017,23.13828]
[1777156933631,34.32,77608.35,10.9,-0.65455,0.00017,23.13723]
[1777156937523,34.32,77608.28,10.9,-0.65457,0.00017,23.13675]
[1777156938584,34.32,77608.35,10.9,-0.65456,0.00017,23.13702]
[1777156943701,34.32,77608.34,10.9,-0.65457,0.00017,23.13667]
[1777156944546,34.32,77608.34,10.9,-0.65457,0.00017,23.13667]
[1777156945536,34.32,77608.34,10.9,-0.65457,0.00017,23.13662]
[1777156947730,34.32,77614.22,10.9,-0.65357,0.00017,23.16325]
[1777156952765,34.31,77612.99,10.9,-0.65382,0.00017,23.1534]
[1777156961839,34.31,77612.11,10.9,-0.65399,0.00017,23.1489]
[1777156962844,34.31,77602.44,10.9,-0.65565,0.00017,23.10439]
[1777156968886,34.3,77602.41,10.9,-0.65571,0.00017,23.10297]
[1777156972914,34.29,77599.13,10.9,-0.6563,0.00017,23.08699]
[1777156978956,34.28,77601.3,10.9,-0.65598,0.00017,23.09572]
[1777156981977,34.27,77592.74,10.9,-0.65747,0.00017,23.05546]
[1777156983993,34.27,77590.29,10.9,-0.65791,0.00017,23.04369]
[1777156989028,34.26,77590.18,10.9,-0.65796,0.00017,23.04231]
[1777156994062,34.26,77589.7,10.9,-0.65807,0.00017,23.03926]
[1777157000105,34.25,77589.38,10.9,-0.65816,0.00017,23.03686]
[1777157007154,34.24,77589.42,10.9,-0.6582,0.00017,23.03605]
[1777157012190,34.23,77589.18,10.9,-0.65829,0.00017,23.0303]
[1777157019238,34.23,77589.22,10.9,-0.65831,0.00017,23.02961]
[1777157028301,34.22,77589.21,10.9,-0.65836,0.00017,23.02846]
[1777157031322,34.21,77592.51,10.9,-0.65781,0.00017,23.04349]
[1777157036357,34.21,77592.23,10.9,-0.65788,0.00017,23.04158]
[1777157043406,34.2,77592.51,10.9,-0.65787,0.00017,23.04206]
[1777157048441,34.2,77590.81,10.9,-0.65818,0.00017,23.03358]
[1777157057503,34.19,77589.98,10.9,-0.65836,0.00017,23.02879]
[1777157062539,34.19,77590.02,10.9,-0.65837,0.00017,23.02839]
[1777157067573,34.18,77590.59,10.9,-0.65829,0.00017,23.03058]
[1777157078655,34.17,77589.96,10.9,-0.65847,0.00017,23.02262]
[1777157083690,34.17,77590.04,10.9,-0.65847,0.00017,23.02254]
[1777157093760,34.16,77590.27,10.9,-0.65847,0.00017,23.02271]
[1777157095774,34.16,77604.75,10.9,-0.65599,0.00017,23.08992]
[1777157096781,34.16,77612.26,10.9,-0.6547,0.00017,23.12439]
[1777157098795,34.16,77615.54,10.9,-0.65415,0.00017,23.13909]
[1777157102822,34.15,77611.48,10.9,-0.65488,0.00017,23.11977]
[1777157103830,34.15,77604.31,10.9,-0.65612,0.00017,23.08653]
[1777157104837,34.15,77600.59,10.9,-0.65676,0.00017,23.06914]
[1777157108864,34.14,77595.75,10.9,-0.65761,0.00017,23.04609]
[1777157109872,34.14,77592.63,10.9,-0.65815,0.00017,23.0314]
[1777157114907,34.14,77592.31,10.9,-0.65823,0.00017,23.02939]
[1777157120486,34.14,77592.29,10.9,-0.65824,0.00017,23.0292]
[1777157126991,34.13,77592.35,10.9,-0.65827,0.00017,23.02837]
[1777157132027,34.12,77592.56,10.9,-0.65828,0.00017,23.02489]
[1777157137062,34.12,77594.11,10.9,-0.65803,0.00017,23.03161]
[1777157142096,34.11,77595.97,10.9,-0.65773,0.00017,23.03976]
[1777157150206,34.11,77594.91,10.9,-0.65795,0.00017,23.03393]
[1777157153939,34.1,77594.84,10.9,-0.65797,0.00017,23.03338]
[1777157154978,34.1,77594.91,10.9,-0.65797,0.00017,23.03349]
[1777157155032,34.1,77594.98,10.9,-0.65796,0.00017,23.03371]
[1777157155526,34.1,77594.98,10.9,-0.65796,0.00017,23.03371]
[1777157162290,34.1,77595.03,10.9,-0.65798,0.00017,23.0332]
[1777157170345,34.09,77594.46,10.9,-0.65811,0.00017,23.02969]
[1777157175381,34.08,77593.78,10.9,-0.65825,0.00017,23.026]
[1777157181423,34.08,77593.96,10.9,-0.65824,0.00017,23.02625]
[1777157188472,34.07,77593.82,10.9,-0.65829,0.00017,23.02491]
[1777157194514,34.07,77593.96,10.9,-0.65831,0.00017,23.02103]
[1777157200555,34.06,77593.87,10.9,-0.65835,0.00017,23.02003]
[1777157205591,34.06,77593.99,10.9,-0.65835,0.00017,23.02012]
[1777157210829,34.06,77593.99,10.9,-0.65835,0.00017,23.02012]
[1777157212827,34.06,77594.39,10.9,-0.6583,0.00017,23.02144]
[1777157219864,34.05,77594.39,10.9,-0.65831,0.00017,23.02125]
[1777157220869,34.05,77594.39,10.9,-0.65833,0.00017,23.02059]
[1777157226738,34.04,77594.55,10.9,-0.65833,0.00017,23.02068]
[1777157234978,34.04,77594.48,10.9,-0.65835,0.00017,23.02026]
[1777157235994,34.04,77594.48,10.9,-0.65837,0.00017,23.01961]
[1777157243747,34.03,77594.65,10.9,-0.65837,0.00017,23.01985]
[1777157256918,34.03,77594.61,10.9,-0.65839,0.00017,23.0191]
[1777157257922,34.02,77594.61,10.9,-0.65845,0.00017,23.01425]
[1777157266064,34.01,77594.83,10.9,-0.65845,0.00017,23.01449]
[1777157271100,34.01,77595.74,10.9,-0.65831,0.00017,23.01832]
[1777157277141,34.01,77595.98,10.9,-0.65829,0.00017,23.01894]
[1777157282177,34.0,77599.34,10.9,-0.65772,0.00017,23.0343]
[1777157287212,34.0,77602.54,10.9,-0.65719,0.00017,23.04882]
[1777157294260,33.99,77603.72,10.9,-0.65701,0.00017,23.0537]
[1777157299296,33.99,77602.0,10.9,-0.65732,0.00017,23.04522]
[1777157304331,33.99,77602.04,10.9,-0.65733,0.00017,23.04502]
[1777157312386,33.98,77602.63,10.9,-0.65728,0.00017,23.04325]
[1777157315407,33.98,77598.9,10.9,-0.65793,0.00017,23.02556]
[1777157320442,33.98,77599.01,10.9,-0.65792,0.00017,23.02579]
[1777157323745,33.98,77599.01,10.9,-0.65792,0.00017,23.02579]
[1777157324794,33.97,77599.01,10.9,-0.65793,0.00017,23.02555]
[1777157330767,33.97,77599.02,10.9,-0.65794,0.00017,23.02536]
[1777157331766,33.97,77599.02,10.9,-0.65794,0.00017,23.02523]
[1777157334544,33.97,77594.94,10.9,-0.65866,0.00017,23.0058]
[1777157339580,33.97,77594.99,10.9,-0.65866,0.00017,23.00576]
[1777157343607,33.97,77590.31,10.9,-0.65947,0.00017,22.98343]
[1777157349649,33.96,77590.02,10.9,-0.65953,0.00017,22.98181]
[1777157351664,33.96,77578.31,10.9,-0.66155,0.00017,22.926]
[1777157353678,33.96,77578.06,10.9,-0.66159,0.00017,22.92477]
[1777157364218,33.96,77577.4,10.9,-0.66171,0.00017,22.9216]
[1777157365253,33.96,77577.4,10.9,-0.66171,0.00017,22.9216]
[1777157371249,33.96,77577.46,10.9,-0.6617,0.00017,22.92189]
[1777157372243,33.96,77577.46,10.9,-0.6617,0.00017,22.92189]
[1777157378971,33.96,77577.03,10.9,-0.66179,0.00017,22.91592]
[1777157388925,33.96,77576.41,10.9,-0.66189,0.00017,22.91313]
[1777157393960,33.97,77576.47,10.9,-0.66188,0.00017,22.91352]
[1777157398994,33.97,77575.39,10.9,-0.66206,0.00017,22.90848]
[1777157404029,33.97,77575.09,10.9,-0.66211,0.00017,22.90718]
[1777157409065,33.97,77575.07,10.9,-0.6621,0.00017,22.90724]
[1777157419134,33.97,77575.08,10.9,-0.66209,0.00017,22.90759]
[1777157424169,33.97,77575.03,10.9,-0.66209,0.00017,22.90751]
[1777157429205,33.97,77575.02,10.9,-0.66209,0.00017,22.90761]
[1777157430416,33.97,77575.02,10.9,-0.66209,0.00017,22.90761]
[1777157431988,33.97,77575.02,10.9,-0.66209,0.00017,22.90764]
[1777157435247,33.98,77571.65,10.9,-0.66268,0.00017,22.88767]
[1777157437532,33.98,77570.78,10.9,-0.66283,0.00017,22.88353]
[1777157438270,33.98,77570.75,10.9,-0.66283,0.00017,22.88349]
[1777157443305,33.98,77568.88,10.9,-0.66314,0.00017,22.87476]
[1777157449348,33.98,77568.02,10.9,-0.66327,0.00017,22.87102]
[1777157454383,33.98,77567.27,10.9,-0.66339,0.00017,22.86774]
[1777157456397,33.99,77563.4,10.9,-0.66405,0.00017,22.84919]
[1777157462439,33.99,77563.59,10.9,-0.664,0.00017,22.85062]
[1777157467474,33.99,77561.79,10.9,-0.66429,0.00017,22.84233]
[1777157472509,34.0,77561.67,10.9,-0.66429,0.00017,22.84218]
[1777157477545,34.0,77561.7,10.9,-0.66427,0.00017,22.84275]
[1777157485601,34.0,77560.6,10.9,-0.66443,0.00017,22.83808]
[1777157493658,34.01,77560.57,10.9,-0.66444,0.00017,22.83463]
[1777157503729,34.02,77563.02,10.9,-0.66399,0.00017,22.84724]
[1777157508763,34.02,77561.82,10.9,-0.66418,0.00017,22.84179]
[1777157513799,34.02,77560.53,10.9,-0.66439,0.00017,22.83591]
[1777157521855,34.03,77559.54,10.9,-0.66454,0.00017,22.83174]
[1777157528904,34.03,77559.54,10.9,-0.66452,0.00017,22.83226]
[1777157536960,34.03,77559.46,10.9,-0.66451,0.00017,22.83244]
[1777157548040,34.04,77558.54,10.9,-0.66464,0.00017,22.82874]
[1777157557104,34.05,77558.51,10.9,-0.66464,0.00017,22.82531]
[1777157568182,34.05,77558.54,10.9,-0.66461,0.00017,22.82619]
[1777157573216,34.05,77558.54,10.9,-0.6646,0.00017,22.82651]
[1777157579259,34.06,77559.06,10.9,-0.66449,0.00017,22.82941]
[1777157587315,34.06,77558.8,10.9,-0.66452,0.00017,22.82865]
[1777157593356,34.06,77558.75,10.9,-0.66451,0.00017,22.82877]
[1777157603427,34.07,77558.79,10.9,-0.66448,0.00017,22.82956]
[1777157613121,34.07,77558.79,10.9,-0.66448,0.00017,22.82956]
[1777157614135,34.07,77558.79,10.9,-0.66449,0.00017,22.82618]
[1777157623568,34.08,77558.79,10.9,-0.66446,0.00017,22.82676]
[1777157629610,34.08,77560.54,10.9,-0.66415,0.00017,22.83554]
[1777157634645,34.08,77561.27,10.9,-0.66402,0.00017,22.83932]
[1777157639682,34.08,77561.45,10.9,-0.66398,0.00017,22.84043]
[1777157648743,34.09,77561.67,10.9,-0.66392,0.00017,22.84193]
[1777157658813,34.09,77561.67,10.9,-0.66391,0.00017,22.84242]
[1777157663773,34.09,77561.67,10.9,-0.66391,0.00017,22.84242]
[1777157664795,34.09,77561.67,10.9,-0.6639,0.00017,22.84267]
[1777157670833,34.09,77561.67,10.9,-0.66389,0.00017,22.84292]
[1777157671895,34.1,77561.67,10.9,-0.66388,0.00017,22.84302]
[1777157676960,34.1,77561.59,10.9,-0.66391,0.00017,22.83896]
[1777157684013,34.1,77559.42,10.9,-0.66427,0.00017,22.82884]
[1777157688041,34.1,77552.59,10.9,-0.66542,0.00017,22.796]
[1777157690055,34.1,77564.03,10.9,-0.66347,0.00017,22.85143]
[1777157692069,34.1,77566.56,10.9,-0.66303,0.00017,22.8637]
[1777157695090,34.1,77569.66,10.9,-0.6625,0.00017,22.87864]
[1777157701132,34.11,77570.94,10.9,-0.66227,0.00017,22.88482]
[1777157702139,34.11,77575.29,10.9,-0.66153,0.00017,22.90559]
[1777157703146,34.11,77587.9,10.9,-0.65937,0.00017,22.96534]
[1777157704153,34.11,77583.31,10.9,-0.66016,0.00017,22.94367]
[1777157705161,34.11,77584.55,10.9,-0.65994,0.00017,22.94948]
[1777157710195,34.1,77583.9,10.9,-0.66006,0.00017,22.94622]
[1777157716237,34.1,77583.92,10.9,-0.66007,0.00017,22.94608]
[1777157723286,34.1,77584.09,10.9,-0.66005,0.00017,22.94665]
[1777157728320,34.1,77584.93,10.9,-0.65991,0.00017,22.95045]
[1777157734362,34.1,77583.61,10.9,-0.66017,0.00017,22.94006]
[1777157741411,34.1,77583.73,10.9,-0.66015,0.00017,22.94045]
[1777157743546,34.1,77583.73,10.9,-0.66015,0.00017,22.94045]
[1777157744542,34.1,77583.73,10.9,-0.66016,0.00017,22.94041]
[1777157751481,34.09,77583.73,10.9,-0.66016,0.00017,22.94025]
[1777157754374,34.09,77583.73,10.9,-0.66016,0.00017,22.94025]
[1777157755396,34.09,77583.73,10.9,-0.66016,0.00017,22.94018]
[1777157761551,34.09,77583.73,10.9,-0.66017,0.00017,22.94004]
[1777157768601,34.09,77583.76,10.9,-0.66017,0.00017,22.94002]
[1777157769998,34.09,77583.73,10.9,-0.66018,0.00017,22.93986]
[1777157770995,34.09,77583.73,10.9,-0.66018,0.00017,22.93986]
[1777157775678,34.09,77583.73,10.9,-0.66018,0.00017,22.93983]
[1777157777166,34.09,77583.73,10.9,-0.66018,0.00017,22.93971]
[1777157782698,34.09,77583.74,10.9,-0.66019,0.00017,22.93959]
[1777157784097,34.09,77583.74,10.9,-0.66019,0.00017,22.93959]
[1777157785095,34.09,77583.74,10.9,-0.66019,0.00017,22.93957]
[1777157790754,34.09,77583.89,10.9,-0.66017,0.00017,22.9401]
[1777157797804,34.08,77583.7,10.9,-0.66023,0.00017,22.93507]
[1777157802839,34.08,77583.82,10.9,-0.66022,0.00017,22.93554]
[1777157808880,34.08,77583.72,10.9,-0.66024,0.00017,22.93495]
[1777157810298,34.08,77583.72,10.9,-0.66024,0.00017,22.93495]
[1777157811297,34.08,77583.67,10.9,-0.66025,0.00017,22.93468]
[1777157815172,34.08,77583.89,10.9,-0.66021,0.00017,22.93566]
[1777157816987,34.08,77583.9,10.9,-0.66021,0.00017,22.93566]
[1777157824103,34.08,77583.82,10.9,-0.66023,0.00017,22.93519]
[1777157825096,34.08,77583.89,10.9,-0.66022,0.00017,22.93549]
[1777157831039,34.08,77583.96,10.9,-0.66021,0.00017,22.9357]
[1777157843123,34.08,77583.94,10.9,-0.66022,0.00017,22.93538]
[1777157849166,34.08,77584.0,10.9,-0.66022,0.00017,22.93556]
[1777157854340,34.08,77583.81,10.9,-0.66028,0.00017,22.93066]
[1777157855383,34.08,77583.81,10.9,-0.66028,0.00017,22.93061]
[1777157857439,34.08,77583.95,10.9,-0.66025,0.00017,22.93126]
[1777157858461,34.08,77583.88,10.9,-0.66027,0.00017,22.9309]
[1777157865507,34.08,77583.79,10.9,-0.66028,0.00017,22.93046]
[1777157866508,34.08,77583.79,10.9,-0.66029,0.00017,22.93037]
[1777157872582,34.08,77583.83,10.9,-0.66028,0.00017,22.93053]
[1777157873595,34.07,77583.89,10.9,-0.66027,0.00017,22.93076]
[1777157873862,34.07,77583.89,10.9,-0.66027,0.00017,22.93074]
[1777157876752,34.07,77583.75,10.9,-0.6603,0.00017,22.93006]
[1777157882397,34.07,77583.8,10.9,-0.66029,0.00017,22.93018]
[1777157889446,34.07,77583.66,10.9,-0.66032,0.00017,22.92943]
[1777157894481,34.07,77581.94,10.9,-0.66062,0.00017,22.92123]
[1777157899516,34.07,77584.29,10.9,-0.66022,0.00017,22.93234]
[1777157904551,34.07,77584.13,10.9,-0.66024,0.00017,22.93154]
[1777157909586,34.07,77583.99,10.9,-0.66027,0.00017,22.93084]
[1777157914621,34.07,77583.78,10.9,-0.66033,0.00017,22.92585]
[1777157919656,34.07,77584.01,10.9,-0.66029,0.00017,22.92692]
[1777157925103,34.07,77584.13,10.9,-0.66027,0.00017,22.92747]
[1777157926195,34.07,77584.13,10.9,-0.66027,0.00017,22.92747]
[1777157931740,34.07,77583.64,10.9,-0.66036,0.00017,22.92513]
[1777157937781,34.07,77583.56,10.9,-0.66037,0.00017,22.92471]
[1777157942817,34.07,77579.1,10.9,-0.66114,0.00017,22.90348]
[1777157948860,34.07,77578.52,10.9,-0.66124,0.00017,22.90076]
[1777157951021,34.07,77578.39,10.9,-0.66126,0.00017,22.90016]
[1777157951995,34.07,77578.25,10.9,-0.66128,0.00017,22.8995]
[1777157959450,34.07,77578.63,10.9,-0.66122,0.00017,22.90135]
[1777157960495,34.07,77578.63,10.9,-0.66122,0.00017,22.90136]
[1777157966986,34.07,77578.48,10.9,-0.66124,0.00017,22.90068]
[1777157973028,34.07,77577.05,10.9,-0.66151,0.00017,22.88994]
[1777157978062,34.07,77579.23,10.9,-0.66113,0.00017,22.90037]
[1777157991154,34.07,77578.87,10.9,-0.6612,0.00017,22.8986]
[1777157994177,34.07,77572.96,10.9,-0.66221,0.00017,22.87036]
[1777157995184,34.07,77569.29,10.9,-0.66284,0.00017,22.85278]
[1777157996191,34.07,77574.16,10.9,-0.662,0.00017,22.87613]
[1777157997198,34.07,77578.87,10.9,-0.6612,0.00017,22.8986]
[1777158002233,34.07,77582.27,10.9,-0.66062,0.00017,22.91468]
[1777158007268,34.07,77582.74,10.9,-0.66054,0.00017,22.91677]
[1777158012304,34.07,77582.07,10.9,-0.66066,0.00017,22.91343]
[1777158020359,34.07,77582.25,10.9,-0.66064,0.00017,22.91404]
[1777158027408,34.06,77582.8,10.9,-0.66055,0.00017,22.91644]
[1777158032442,34.06,77583.65,10.9,-0.66044,0.00017,22.91634]
[1777158037477,34.06,77584.11,10.9,-0.66037,0.00017,22.91837]
[1777158041506,34.06,77580.21,10.9,-0.66104,0.00017,22.89972]
[1777158046541,34.06,77577.96,10.9,-0.66143,0.00017,22.88892]
[1777158053590,34.06,77577.22,10.9,-0.66156,0.00017,22.88531]
[1777158059632,34.06,77577.13,10.9,-0.66158,0.00017,22.88481]
[1777158062654,34.06,77573.72,10.9,-0.66216,0.00017,22.86848]
[1777158067690,34.06,77571.74,10.9,-0.6625,0.00017,22.85902]
[1777158073732,34.06,77567.72,10.9,-0.66319,0.00017,22.83986]
[1777158078767,34.06,77566.48,10.9,-0.66339,0.00017,22.83408]
[1777158083802,34.06,77563.86,10.9,-0.66383,0.00017,22.82168]
[1777158088836,34.07,77563.45,10.9,-0.66389,0.00017,22.81998]
[1777158093871,34.07,77567.99,10.9,-0.66313,0.00017,22.83816]
[1777158101927,34.07,77568.83,10.9,-0.66297,0.00017,22.84252]
[1777158107970,34.07,77568.95,10.9,-0.66294,0.00017,22.84335]
[1777158113005,34.07,77568.92,10.9,-0.66294,0.00017,22.84343]
[1777158120054,34.08,77569.12,10.9,-0.66289,0.00017,22.8447]
[1777158120300,34.08,77569.12,10.9,-0.66289,0.00017,22.8447]
[1777158121294,34.08,77569.12,10.9,-0.66289,0.00017,22.8447]
[1777158128110,34.08,77569.39,10.9,-0.66283,0.00017,22.84634]
[1777158133144,34.08,77569.45,10.9,-0.66281,0.00017,22.84682]
[1777158138179,34.08,77569.17,10.9,-0.66286,0.00017,22.84564]
[1777158147242,34.08,77569.05,10.9,-0.66287,0.00017,22.84535]
[1777158152278,34.09,77569.88,10.9,-0.66274,0.00017,22.8455]
[1777158157313,34.09,77570.36,10.9,-0.66266,0.00017,22.84791]
[1777158162348,34.09,77570.52,10.9,-0.66262,0.00017,22.8488]
[1777158167384,34.09,77566.5,10.9,-0.66331,0.00017,22.82966]
[1777158172418,34.09,77565.85,10.9,-0.66341,0.00017,22.82676]
[1777158177453,34.09,77566.2,10.9,-0.66334,0.00017,22.82869]
[1777158179594,34.09,77566.24,10.9,-0.66333,0.00017,22.82893]
[1777158180595,34.09,77566.24,10.9,-0.66333,0.00017,22.82897]
[1777158186516,34.1,77563.91,10.9,-0.66371,0.00017,22.81812]
[1777158191550,34.1,77561.14,10.9,-0.66418,0.00017,22.80507]
[1777158199607,34.1,77561.07,10.9,-0.66417,0.00017,22.80527]
[1777158209679,34.11,77561.08,10.9,-0.66414,0.00017,22.80595]
[1777158214713,34.11,77558.74,10.9,-0.66455,0.00017,22.791]
[1777158219749,34.11,77558.06,10.9,-0.66466,0.00017,22.78813]
[1777158227566,34.11,77558.16,10.9,-0.66463,0.00017,22.78876]
[1777158241905,34.12,77558.16,10.9,-0.66458,0.00017,22.79007]
[1777158246940,34.13,77558.19,10.9,-0.66457,0.00017,22.79051]
[1777158251974,34.13,77553.73,10.9,-0.66532,0.00017,22.76922]
[1777158259023,34.13,77558.29,10.9,-0.66452,0.00017,22.79181]
[1777158260031,34.13,77561.6,10.9,-0.66395,0.00017,22.80783]
[1777158265068,34.14,77562.29,10.9,-0.66383,0.00017,22.81135]
[1777158270105,34.14,77566.25,10.9,-0.66314,0.00017,22.83057]
[1777158273126,34.14,77570.54,10.9,-0.66243,0.00017,22.84721]
[1777158276147,34.14,77575.99,10.9,-0.6615,0.00017,22.87323]
[1777158278819,34.14,77576.73,10.9,-0.66137,0.00017,22.87672]
[1777158279168,34.14,77582.55,10.9,-0.66037,0.00017,22.90432]
[1777158279853,34.14,77582.55,10.9,-0.66037,0.00017,22.90432]
[1777158280175,34.14,77593.28,10.9,-0.65853,0.00017,22.95482]
[1777158286219,34.13,77594.17,10.9,-0.65839,0.00017,22.95858]
[1777158292263,34.13,77594.51,10.9,-0.65835,0.00017,22.95977]
[1777158297298,34.13,77594.38,10.9,-0.65839,0.00017,22.95883]
[1777158302333,34.12,77594.07,10.9,-0.65845,0.00017,22.95702]
[1777158307367,34.12,77592.94,10.9,-0.65866,0.00017,22.95133]
[1777158316432,34.12,77592.79,10.9,-0.65872,0.00017,22.94994]
[1777158322616,34.11,77592.54,10.9,-0.65876,0.00017,22.94869]
[1777158323695,34.11,77592.79,10.9,-0.65873,0.00017,22.94947]
[1777158330529,34.11,77592.96,10.9,-0.65873,0.00017,22.94961]
[1777158333752,34.1,77592.93,10.9,-0.65877,0.00017,22.94534]
[1777158334788,34.1,77592.93,10.9,-0.65877,0.00017,22.94525]
[1777158340599,34.1,77592.8,10.9,-0.65881,0.00017,22.94406]
[1777158347908,34.1,77592.89,10.9,-0.65881,0.00017,22.94415]
[1777158349614,34.09,77592.89,10.9,-0.65882,0.00017,22.94381]
[1777158350695,34.09,77592.89,10.9,-0.65883,0.00017,22.94373]
[1777158355804,34.09,77590.57,10.9,-0.65924,0.00017,22.93249]
[1777158363952,34.09,77590.73,10.9,-0.65923,0.00017,22.93271]
[1777158364996,34.08,77590.8,10.9,-0.65923,0.00017,22.93273]
[1777158371820,34.08,77588.99,10.9,-0.65957,0.00017,22.92364]
[1777158378869,34.07,77589.42,10.9,-0.65951,0.00017,22.92514]
[1777158383904,34.07,77589.3,10.9,-0.65955,0.00017,22.92412]
[1777158388940,34.07,77589.69,10.9,-0.6595,0.00017,22.92558]
[1777158393975,34.06,77589.8,10.9,-0.65952,0.00017,22.92176]
[1777158399010,34.06,77590.2,10.9,-0.65946,0.00017,22.92327]
[1777158404045,34.06,77596.17,10.9,-0.65845,0.00017,22.95098]
[1777158409079,34.05,77600.07,10.9,-0.6578,0.00017,22.96878]
[1777158414115,34.05,77602.3,10.9,-0.65743,0.00017,22.97869]
[1777158419150,34.05,77602.2,10.9,-0.65747,0.00017,22.97772]
[1777158424185,34.04,77602.1,10.9,-0.65751,0.00017,22.97679]
[1777158429219,34.04,77603.91,10.9,-0.65721,0.00017,22.98478]
[1777158434058,34.03,77603.88,10.9,-0.65723,0.00017,22.98427]
[1777158435096,34.03,77604.0,10.9,-0.65721,0.00017,22.98474]
[1777158435262,34.03,77604.18,10.9,-0.65719,0.00017,22.98549]
[1777158436026,34.03,77604.18,10.9,-0.65719,0.00017,22.98549]
[1777158441304,34.03,77605.26,10.9,-0.65702,0.00017,22.99]
[1777158446339,34.02,77605.33,10.9,-0.65703,0.00017,22.98989]
[1777158451374,34.02,77606.47,10.9,-0.65687,0.00017,22.99083]
[1777158458423,34.02,77605.98,10.9,-0.65698,0.00017,22.98797]
[1777158463459,34.01,77606.08,10.9,-0.65697,0.00017,22.98805]
[1777158468494,34.01,77606.03,10.9,-0.657,0.00017,22.98744]
[1777158477556,34.0,77606.09,10.9,-0.65701,0.00017,22.98708]
[1777158483599,34.0,77606.29,10.9,-0.657,0.00017,22.98759]
[1777158488633,34.0,77607.54,10.9,-0.65679,0.00017,22.99308]
[1777158493669,33.99,77607.05,10.9,-0.65689,0.00017,22.99045]
[1777158498704,33.99,77606.56,10.9,-0.65699,0.00017,22.98783]
[1777158503739,33.99,77607.47,10.9,-0.65684,0.00017,22.99175]
[1777158508774,33.99,77610.8,10.9,-0.65628,0.00017,23.00694]
[1777158510788,33.98,77614.78,10.9,-0.6556,0.00017,23.02526]
[1777158515822,33.98,77616.04,10.9,-0.65542,0.00017,23.02671]
[1777158520857,33.98,77616.19,10.9,-0.65541,0.00017,23.02699]
[1777158525893,33.97,77618.92,10.9,-0.65495,0.00017,23.03923]
[1777158528914,33.97,77625.08,10.9,-0.65389,0.00017,23.06736]
[1777158533949,33.97,77627.02,10.9,-0.65358,0.00017,23.07574]
[1777158538983,33.96,77627.84,10.9,-0.65346,0.00017,23.07894]
[1777158544019,33.96,77629.35,10.9,-0.65322,0.00017,23.08527]
[1777158549054,33.95,77631.4,10.9,-0.65289,0.00017,23.09403]
[1777158557110,33.94,77632.72,10.9,-0.65271,0.00017,23.09887]
[1777158562020,33.94,77632.54,10.9,-0.65276,0.00017,23.09751]
[1777158562145,33.93,77632.37,10.9,-0.6528,0.00017,23.0966]
[1777158565166,33.93,77635.74,10.9,-0.65223,0.00017,23.11157]
[1777158566173,33.93,77626.81,10.9,-0.65379,0.00017,23.07054]
[1777158567179,33.93,77619.25,10.9,-0.65511,0.00017,23.03553]
[1777158572214,33.92,77620.0,10.9,-0.65502,0.00017,23.03456]
[1777158577250,33.92,77619.66,10.9,-0.6551,0.00017,23.03246]
[1777158582285,33.92,77619.1,10.9,-0.65522,0.00017,23.02933]
[1777158588066,33.91,77618.92,10.9,-0.65527,0.00017,23.02807]
[1777158588327,33.91,77610.97,10.9,-0.65665,0.00017,22.99085]
[1777158589334,33.91,77604.24,10.9,-0.65782,0.00017,22.95923]
[1777158594369,33.91,77605.9,10.9,-0.65755,0.00017,22.9667]
[1777158599404,33.9,77605.37,10.9,-0.65765,0.00017,22.96388]
[1777158604439,33.9,77610.65,10.9,-0.65675,0.00017,22.98831]
[1777158609473,33.9,77612.7,10.9,-0.65641,0.00017,22.99749]
[1777158615516,33.89,77614.38,10.9,-0.65614,0.00017,23.00484]
[1777158620551,33.89,77614.24,10.9,-0.65618,0.00017,23.00376]
[1777158625588,33.89,77611.05,10.9,-0.65675,0.00017,22.98844]
[1777158631630,33.88,77611.41,10.9,-0.65673,0.00017,22.98568]
[1777158636665,33.88,77611.35,10.9,-0.65676,0.00017,22.98498]
[1777158640389,33.88,77611.32,10.9,-0.65677,0.00017,22.98468]
[1777158641394,33.88,77611.35,10.9,-0.65677,0.00017,22.98466]
[1777158646752,33.87,77609.87,10.9,-0.65705,0.00017,22.97726]
[1777158651787,33.87,77607.77,10.9,-0.65742,0.00017,22.96708]
[1777158664878,33.86,77606.28,10.9,-0.65771,0.00017,22.95937]
[1777158672934,33.86,77606.15,10.9,-0.65775,0.00017,22.95842]
[1777158678661,33.86,77606.04,10.9,-0.65777,0.00017,22.9578]
[1777158679662,33.86,77606.04,10.9,-0.65777,0.00017,22.95769]
[1777158685020,33.86,77606.09,10.9,-0.65777,0.00017,22.95772]
[1777158690169,33.86,77606.16,10.9,-0.65776,0.00017,22.95801]
[1777158691170,33.86,77606.16,10.9,-0.65777,0.00017,22.95785]
[1777158698110,33.85,77606.19,10.9,-0.6578,0.00017,22.95369]
[1777158703323,33.85,77606.19,10.9,-0.6578,0.00017,22.95369]
[1777158704317,33.85,77606.19,10.9,-0.65781,0.00017,22.95342]
[1777158710391,33.85,77606.19,10.9,-0.65782,0.00017,22.95323]
[1777158711329,33.85,77606.19,10.9,-0.65782,0.00017,22.95309]
[1777158717352,33.85,77606.83,10.9,-0.65772,0.00017,22.95586]
[1777158718374,33.84,77606.81,10.9,-0.65773,0.00017,22.95566]
[1777158720265,33.84,77610.12,10.9,-0.65716,0.00017,22.97106]
[1777158725300,33.84,77613.6,10.9,-0.65657,0.00017,22.98703]
[1777158730335,33.84,77613.69,10.9,-0.65657,0.00017,22.98709]
[1777158735369,33.83,77613.67,10.9,-0.65658,0.00017,22.98667]
[1777158740405,33.83,77613.43,10.9,-0.65664,0.00017,22.98522]
[1777158745440,33.83,77613.47,10.9,-0.65664,0.00017,22.98509]
[1777158747155,33.83,77613.47,10.9,-0.65664,0.00017,22.98509]
[1777158748196,33.83,77613.47,10.9,-0.65665,0.00017,22.98503]
[1777158753495,33.83,77613.8,10.9,-0.65663,0.00017,22.98222]
[1777158758531,33.82,77614.25,10.9,-0.65656,0.00017,22.98408]
[1777158763565,33.82,77614.57,10.9,-0.65651,0.00017,22.98536]
[1777158769608,33.82,77614.84,10.9,-0.65648,0.00017,22.98637]
[1777158774642,33.82,77616.06,10.9,-0.65627,0.00017,22.99185]
[1777158780686,33.81,77615.88,10.9,-0.65632,0.00017,22.99071]
[1777158785721,33.81,77616.37,10.9,-0.65624,0.00017,22.99277]
[1777158790756,33.81,77616.2,10.9,-0.65628,0.00017,22.99172]
[1777158795791,33.81,77612.51,10.9,-0.65693,0.00017,22.97419]
[1777158801833,33.81,77611.94,10.9,-0.65704,0.00017,22.9713]
[1777158806868,33.81,77612.01,10.9,-0.65703,0.00017,22.97147]
[1777158816938,33.8,77612.01,10.9,-0.65707,0.00017,22.96723]
[1777158821973,33.8,77612.01,10.9,-0.65707,0.00017,22.96712]
[1777158827008,33.8,77611.78,10.9,-0.65712,0.00017,22.96595]
[1777158834888,33.8,77611.04,10.9,-0.65725,0.00017,22.96246]
[1777158835894,33.8,77611.04,10.9,-0.65725,0.00017,22.96236]
[1777158847148,33.8,77610.72,10.9,-0.65731,0.00017,22.96071]
[1777158853189,33.8,77610.75,10.9,-0.65731,0.00017,22.96079]
[1777158864267,33.8,77610.74,10.9,-0.65731,0.00017,22.96063]
[1777158869302,33.8,77610.71,10.9,-0.65732,0.00017,22.96045]
[1777158877606,33.8,77610.74,10.9,-0.65734,0.00017,22.9566]
[1777158878622,33.8,77610.74,10.9,-0.65734,0.00017,22.95656]
[1777158884407,33.8,77611.55,10.9,-0.6572,0.00017,22.96032]
[1777158889442,33.8,77611.74,10.9,-0.65717,0.00017,22.96117]
[1777158895485,33.8,77611.79,10.9,-0.65716,0.00017,22.96135]
[1777158903542,33.79,77611.81,10.9,-0.65716,0.00017,22.96139]
[1777158908577,33.79,77611.91,10.9,-0.65715,0.00017,22.96182]
[1777158915626,33.79,77611.84,10.9,-0.65716,0.00017,22.96145]
[1777158922676,33.79,77612.06,10.9,-0.65712,0.00017,22.96244]
[1777158936773,33.79,77612.08,10.9,-0.65715,0.00017,22.95848]
[1777158938069,33.79,77612.08,10.9,-0.65715,0.00017,22.95848]
[1777158939097,33.79,77612.08,10.9,-0.65715,0.00017,22.95847]
[1777158941809,33.79,77604.1,10.9,-0.65854,0.00017,22.92083]
[1777158948857,33.79,77602.34,10.9,-0.65884,0.00017,22.91263]
[1777158953893,33.79,77600.5,10.9,-0.65916,0.00017,22.90394]
[1777158959938,33.79,77599.49,10.9,-0.65933,0.00017,22.89917]
[1777158964973,33.79,77599.38,10.9,-0.65935,0.00017,22.89862]
[1777158970009,33.79,77609.04,10.9,-0.65767,0.00017,22.94427]
[1777158977057,33.79,77609.56,10.9,-0.6576,0.00017,22.94641]
[1777158986119,33.79,77609.63,10.9,-0.6576,0.00017,22.94642]
[1777158988134,33.79,77605.85,10.9,-0.65826,0.00017,22.92853]
[1777158989141,33.79,77602.38,10.9,-0.65886,0.00017,22.91209]
[1777158995183,33.79,77600.38,10.9,-0.65923,0.00017,22.89864]
[1777158997198,33.79,77597.08,10.9,-0.6598,0.00017,22.88296]
[1777159003239,33.79,77595.08,10.9,-0.66015,0.00017,22.87352]
[1777159010938,33.79,77594.86,10.9,-0.66018,0.00017,22.87256]
[1777159018344,33.79,77597.17,10.9,-0.65977,0.00017,22.88377]
[1777159024392,33.79,77597.21,10.9,-0.65976,0.00017,22.88403]
[1777159037483,33.79,77598.35,10.9,-0.65956,0.00017,22.88948]
[1777159047552,33.79,77598.35,10.9,-0.65957,0.00017,22.88944]
[1777159051115,33.79,77598.31,10.9,-0.65957,0.00017,22.88925]
[1777159056410,33.79,77598.35,10.9,-0.65959,0.00017,22.88544]
[1777159056535,33.79,77598.35,10.9,-0.65959,0.00017,22.88544]
[1777159056607,33.79,77598.35,10.9,-0.65959,0.00017,22.8854]
[1777159061651,33.79,77597.8,10.9,-0.65969,0.00017,22.88275]
[1777159066687,33.79,77595.97,10.9,-0.66001,0.00017,22.87401]
[1777159069707,33.79,77589.35,10.9,-0.66116,0.00017,22.84237]
[1777159076757,33.79,77588.61,10.9,-0.66128,0.00017,22.839]
[1777159077764,33.79,77584.95,10.9,-0.66191,0.00017,22.82144]
[1777159079778,33.79,77589.19,10.9,-0.66117,0.00017,22.84189]
[1777159084813,33.79,77588.86,10.9,-0.66122,0.00017,22.84047]
[1777159093876,33.8,77588.2,10.9,-0.66133,0.00017,22.83759]
[1777159098911,33.8,77587.8,10.9,-0.66139,0.00017,22.83584]
[1777159100929,33.8,77587.88,10.9,-0.66138,0.00017,22.83626]
[1777159101923,33.8,77587.88,10.9,-0.66137,0.00017,22.83629]
[1777159106972,33.8,77587.2,10.9,-0.66148,0.00017,22.83323]
[1777159112010,33.8,77586.85,10.9,-0.66156,0.00017,22.82775]
[1777159117045,33.8,77586.51,10.9,-0.66161,0.00017,22.8263]
[1777159123087,33.8,77586.51,10.9,-0.66161,0.00017,22.82652]
[1777159128121,33.81,77586.69,10.9,-0.66157,0.00017,22.82756]
[1777159134164,33.81,77587.37,10.9,-0.66144,0.00017,22.83102]
[1777159136157,33.81,77587.37,10.9,-0.66144,0.00017,22.83102]
[1777159137161,33.81,77587.37,10.9,-0.66144,0.00017,22.83108]
[1777159142164,33.81,77587.05,10.9,-0.66149,0.00017,22.82971]
[1777159143185,33.81,77587.33,10.9,-0.66144,0.00017,22.83108]
[1777159144195,33.81,77587.33,10.9,-0.66144,0.00017,22.83111]
[1777159149280,33.81,77586.9,10.9,-0.66151,0.00017,22.82924]
[1777159159351,33.81,77586.9,10.9,-0.66149,0.00017,22.82956]
[1777159162373,33.81,77595.81,10.9,-0.65994,0.00017,22.87225]
[1777159163380,33.81,77604.63,10.9,-0.65841,0.00017,22.91409]
[1777159170429,33.81,77605.39,10.9,-0.65829,0.00017,22.91746]
[1777159175463,33.81,77605.74,10.9,-0.65826,0.00017,22.91501]
[1777159180500,33.81,77614.53,10.9,-0.65673,0.00017,22.95624]
[1777159185534,33.81,77614.08,10.9,-0.65682,0.00017,22.95391]
[1777159190568,33.81,77614.01,10.9,-0.65684,0.00017,22.95339]
[1777159195604,33.81,77614.44,10.9,-0.65677,0.00017,22.95522]
[1777159200644,33.8,77618.82,10.9,-0.65601,0.00017,22.97551]
[1777159205680,33.8,77616.64,10.9,-0.6564,0.00017,22.96506]
[1777159212729,33.8,77613.46,10.9,-0.65697,0.00017,22.94987]
[1777159216757,33.8,77607.57,10.9,-0.658,0.00017,22.92196]
[1777159221791,33.8,77606.46,10.9,-0.6582,0.00017,22.91662]
[1777159229848,33.8,77605.91,10.9,-0.6583,0.00017,22.91385]
[1777159239917,33.79,77604.93,10.9,-0.65851,0.00017,22.90504]
[1777159244953,33.79,77604.69,10.9,-0.65855,0.00017,22.9038]
[1777159252002,33.79,77604.02,10.9,-0.65867,0.00017,22.90048]
[1777159263079,33.79,77604.09,10.9,-0.65867,0.00017,22.90055]
[1777159268345,33.79,77604.09,10.9,-0.65867,0.00017,22.90055]
[1777159269397,33.79,77604.09,10.9,-0.65868,0.00017,22.90042]
[1777159275368,33.79,77604.09,10.9,-0.65868,0.00017,22.90029]
[1777159276351,33.79,77604.09,10.9,-0.65868,0.00017,22.90023]
[1777159282449,33.79,77604.09,10.9,-0.65869,0.00017,22.9002]
[1777159283457,33.79,77604.09,10.9,-0.65869,0.00017,22.89999]
[1777159292282,33.78,77604.04,10.9,-0.65874,0.00017,22.8955]
[1777159302352,33.78,77603.88,10.9,-0.65878,0.00017,22.89443]
[1777159315442,33.78,77603.74,10.9,-0.65882,0.00017,22.89336]
[1777159320807,33.78,77603.74,10.9,-0.65882,0.00017,22.89336]
[1777159321798,33.78,77603.74,10.9,-0.65882,0.00017,22.8932]
[1777159327529,33.77,77603.74,10.9,-0.65883,0.00017,22.89297]
[1777159334578,33.77,77603.77,10.9,-0.65884,0.00017,22.89289]
[1777159339614,33.77,77603.73,10.9,-0.65885,0.00017,22.89254]
[1777159350588,33.77,77603.77,10.9,-0.65885,0.00017,22.8926]
[1777159351595,33.77,77603.8,10.9,-0.65885,0.00017,22.89251]
[1777159351697,33.77,77598.26,10.9,-0.65984,0.00017,22.86217]
[1777159358747,33.77,77596.64,10.9,-0.66012,0.00017,22.85439]
[1777159367376,33.77,77596.64,10.9,-0.66012,0.00017,22.85439]
[1777159368580,33.77,77596.64,10.9,-0.66013,0.00017,22.85437]
[1777159378887,33.77,77596.64,10.9,-0.66012,0.00017,22.85443]
[1777159379839,33.77,77596.64,10.9,-0.66012,0.00017,22.85443]
[1777159380861,33.77,77596.64,10.9,-0.66012,0.00017,22.85444]
[1777159381639,33.77,77596.64,10.9,-0.66012,0.00017,22.85444]
[1777159383130,33.77,77596.64,10.9,-0.66012,0.00017,22.85445]
[1777159397024,33.77,77596.93,10.9,-0.66006,0.00017,22.85605]
[1777159404616,33.77,77596.93,10.9,-0.66006,0.00017,22.85605]
[1777159409056,33.77,77596.93,10.9,-0.66005,0.00017,22.85639]
[1777159410098,33.77,77596.93,10.9,-0.66005,0.00017,22.85648]
[1777159417173,33.78,77596.93,10.9,-0.66006,0.00017,22.85289]
[1777159426469,33.78,77597.32,10.9,-0.65998,0.00017,22.85485]
[1777159427473,33.78,77597.32,10.9,-0.65997,0.00017,22.85517]
[1777159433286,33.78,77594.94,10.9,-0.66037,0.00017,22.8442]
[1777159438322,33.78,77593.13,10.9,-0.66067,0.00017,22.83587]
[1777159443357,33.79,77593.19,10.9,-0.66065,0.00017,22.83653]
[1777159448392,33.79,77591.39,10.9,-0.66095,0.00017,22.82829]
[1777159455441,33.8,77591.65,10.9,-0.66088,0.00017,22.83007]
[1777159460476,33.8,77589.99,10.9,-0.66115,0.00017,22.82249]
[1777159465511,33.8,77590.0,10.9,-0.66114,0.00017,22.82291]
[1777159470546,33.8,77590.21,10.9,-0.66109,0.00017,22.82425]
[1777159477595,33.81,77592.08,10.9,-0.66077,0.00017,22.82966]
[1777159480616,33.81,77601.52,10.9,-0.65912,0.00017,22.87477]
[1777159481623,33.81,77607.38,10.9,-0.6581,0.00017,22.90251]
[1777159483637,33.81,77618.57,10.9,-0.65615,0.00017,22.95504]
[1777159484644,33.81,77620.5,10.9,-0.65582,0.00017,22.964]
[1777159490687,33.81,77623.68,10.9,-0.65528,0.00017,22.9785]
[1777159495721,33.8,77623.8,10.9,-0.65526,0.00017,22.97884]
[1777159500758,33.8,77616.87,10.9,-0.65648,0.00017,22.94631]
[1777159501765,33.8,77610.6,10.9,-0.65758,0.00017,22.91687]
[1777159502772,33.8,77606.24,10.9,-0.65833,0.00017,22.89631]
[1777159508815,33.8,77607.47,10.9,-0.65812,0.00017,22.90222]
[1777159513850,33.8,77605.05,10.9,-0.65853,0.00017,22.89086]
[1777159519892,33.8,77605.07,10.9,-0.65853,0.00017,22.89107]
[1777159524927,33.8,77605.14,10.9,-0.65851,0.00017,22.89148]
[1777159529962,33.81,77603.86,10.9,-0.65873,0.00017,22.88551]
[1777159535842,33.81,77604.63,10.9,-0.65862,0.00017,22.88526]
[1777159541040,33.81,77604.35,10.9,-0.65866,0.00017,22.88406]
[1777159546075,33.81,77603.96,10.9,-0.65873,0.00017,22.8823]
[1777159551109,33.81,77604.45,10.9,-0.65864,0.00017,22.88472]
[1777159562189,33.81,77604.29,10.9,-0.65866,0.00017,22.88416]
[1777159567223,33.81,77604.72,10.9,-0.65858,0.00017,22.88627]
[1777159572259,33.81,77603.8,10.9,-0.65874,0.00017,22.88197]
[1777159577294,33.81,77601.24,10.9,-0.65918,0.00017,22.86989]
[1777159582329,33.81,77600.63,10.9,-0.65928,0.00017,22.86704]
[1777159591392,33.81,77600.59,10.9,-0.65931,0.00017,22.86294]
[1777159596426,33.81,77600.75,10.9,-0.65928,0.00017,22.86373]
[1777159601462,33.81,77600.55,10.9,-0.65932,0.00017,22.86281]
[1777159606497,33.81,77600.58,10.9,-0.65931,0.00017,22.86296]
[1777159611532,33.81,77600.7,10.9,-0.65929,0.00017,22.86352]
[1777159616567,33.81,77603.12,10.9,-0.65887,0.00017,22.87495]
[1777159621602,33.81,77603.13,10.9,-0.65887,0.00017,22.87492]
[1777159630667,33.81,77602.92,10.9,-0.65892,0.00017,22.87378]
[1777159637716,33.81,77602.95,10.9,-0.65892,0.00017,22.87378]
[1777159644765,33.81,77602.22,10.9,-0.65905,0.00017,22.87018]
[1777159650808,33.81,77602.06,10.9,-0.65908,0.00017,22.86929]
[1777159653268,33.81,77602.06,10.9,-0.65908,0.00017,22.86929]
[1777159654492,33.81,77602.06,10.9,-0.65911,0.00017,22.86525]
[1777159659886,33.81,77601.72,10.9,-0.65917,0.00017,22.86349]
[1777159667069,33.81,77601.72,10.9,-0.65917,0.00017,22.86349]
[1777159672977,33.8,77601.69,10.9,-0.65919,0.00017,22.86305]
[1777159679018,33.8,77601.64,10.9,-0.6592,0.00017,22.86267]
[1777159685070,33.8,77601.54,10.9,-0.65923,0.00017,22.86205]
[1777159691112,33.8,77601.69,10.9,-0.65921,0.00017,22.86261]
[1777159700175,33.8,77601.52,10.9,-0.65924,0.00017,22.86158]
[1777159705210,33.8,77600.87,10.9,-0.65936,0.00017,22.85837]
[1777159707697,33.8,77600.87,10.9,-0.65936,0.00017,22.85837]
[1777159708697,33.8,77600.87,10.9,-0.65937,0.00017,22.8583]
[1777159714274,33.8,77602.72,10.9,-0.65907,0.00017,22.86297]
[1777159722329,33.79,77603.18,10.9,-0.659,0.00017,22.86491]
[1777159728371,33.79,77603.42,10.9,-0.65897,0.00017,22.86589]
[1777159733406,33.79,77604.71,10.9,-0.65875,0.00017,22.87188]
[1777159740455,33.79,77605.57,10.9,-0.6586,0.00017,22.87577]
[1777159750525,33.79,77605.89,10.9,-0.65856,0.00017,22.87708]
[1777159756567,33.79,77608.23,10.9,-0.65815,0.00017,22.88804]
[1777159762609,33.79,77608.5,10.9,-0.65811,0.00017,22.88916]
[1777159767644,33.78,77609.8,10.9,-0.65789,0.00017,22.89517]
[1777159772679,33.78,77611.73,10.9,-0.65758,0.00017,22.90015]
[1777159778720,33.78,77611.46,10.9,-0.65764,0.00017,22.89869]
[1777159783758,33.78,77612.5,10.9,-0.65746,0.00017,22.90344]
[1777159786735,33.78,77612.5,10.9,-0.65746,0.00017,22.90344]
[1777159787732,33.78,77612.97,10.9,-0.65738,0.00017,22.90559]
[1777159798297,33.78,77612.53,10.9,-0.65746,0.00017,22.90339]
[1777159806931,33.77,77612.82,10.9,-0.65743,0.00017,22.90425]
[1777159811966,33.77,77613.93,10.9,-0.65724,0.00017,22.90934]
[1777159817001,33.77,77613.61,10.9,-0.65731,0.00017,22.90769]
[1777159822036,33.77,77613.65,10.9,-0.6573,0.00017,22.90775]
[1777159828078,33.77,77613.41,10.9,-0.65735,0.00017,22.90648]
[1777159834119,33.77,77613.4,10.9,-0.65738,0.00017,22.90232]
[1777159839155,33.77,77613.68,10.9,-0.65734,0.00017,22.90353]
[1777159842133,33.77,77613.78,10.9,-0.65732,0.00017,22.90395]
[1777159843139,33.77,77613.78,10.9,-0.65732,0.00017,22.90393]
[1777159850891,33.77,77614.24,10.9,-0.65725,0.00017,22.90599]
[1777159851895,33.77,77614.24,10.9,-0.65725,0.00017,22.9059]
[1777159857294,33.76,77614.24,10.9,-0.65726,0.00017,22.90576]
[1777159861323,33.76,77619.85,10.9,-0.65628,0.00017,22.93199]
[1777159866358,33.76,77620.31,10.9,-0.65621,0.00017,22.93397]
[1777159871393,33.76,77620.11,10.9,-0.65625,0.00017,22.93286]
[1777159876428,33.76,77620.05,10.9,-0.65626,0.00017,22.93243]
[1777159885491,33.76,77618.84,10.9,-0.65648,0.00017,22.92654]
[1777159891533,33.76,77619.09,10.9,-0.65647,0.00017,22.92366]
[1777159896569,33.76,77618.81,10.9,-0.65652,0.00017,22.9223]
[1777159907645,33.76,77618.97,10.9,-0.65649,0.00017,22.92294]
[1777159912681,33.76,77619.82,10.9,-0.65635,0.00017,22.92686]
[1777159917716,33.75,77620.08,10.9,-0.65631,0.00017,22.928]
[1777159922979,33.75,77620.08,10.9,-0.65631,0.00017,22.92795]
[1777159923996,33.75,77620.08,10.9,-0.65631,0.00017,22.92792]
[1777159929521,33.75,77621.23,10.9,-0.65611,0.00017,22.93322]
[1777159934835,33.75,77622.22,10.9,-0.65594,0.00017,22.93774]
[1777159939869,33.75,77623.75,10.9,-0.65568,0.00018,22.94479]
[1777159942027,33.75,77623.67,10.9,-0.65569,0.00018,22.94437]
[1777159943898,33.75,77623.7,10.9,-0.65569,0.00018,22.94446]
[1777159948933,33.75,77622.45,10.9,-0.65591,0.00017,22.93849]
[1777159954974,33.75,77622.12,10.9,-0.656,0.00018,22.93284]
[1777159960010,33.75,77622.08,10.9,-0.65601,0.00018,22.93254]
[1777159963827,33.75,77622.05,10.9,-0.65602,0.00018,22.93238]
[1777159964896,33.75,77621.98,10.9,-0.65603,0.00018,22.93199]
[1777159970080,33.75,77621.89,10.9,-0.65605,0.00018,22.93144]
[1777159975115,33.74,77621.82,10.9,-0.65607,0.00018,22.93097]
[1777159982165,33.74,77621.24,10.9,-0.65618,0.00018,22.92803]
[1777159987202,33.74,77621.7,10.9,-0.65611,0.00018,22.93001]
[1777159998736,33.74,77621.62,10.9,-0.65613,0.00018,22.92949]
[1777160003015,33.74,77621.62,10.9,-0.65615,0.00018,22.9291]
[1777160009356,33.73,77622.14,10.9,-0.65607,0.00018,22.93116]
[1777160018420,33.73,77622.14,10.9,-0.65611,0.00018,22.92675]
[1777160024466,33.73,77622.11,10.9,-0.65612,0.00018,22.92656]
[1777160025489,33.73,77622.11,10.9,-0.65613,0.00018,22.92632]
[1777160032519,33.72,77622.18,10.9,-0.65613,0.00018,22.92625]
[1777160038561,33.72,77621.92,10.9,-0.65619,0.00018,22.92473]
[1777160043596,33.72,77621.52,10.9,-0.65627,0.00018,22.92262]
[1777160046546,33.72,77621.52,10.9,-0.65627,0.00018,22.92262]
[1777160048909,33.72,77621.52,10.9,-0.65628,0.00018,22.92238]
[1777160056720,33.71,77621.25,10.9,-0.65634,0.00018,22.92068]
[1777160061755,33.71,77620.66,10.9,-0.65645,0.00018,22.91767]
[1777160065784,33.71,77616.35,10.9,-0.65722,0.00018,22.89723]
[1777160066791,33.71,77607.88,10.9,-0.6587,0.00017,22.85716]
[1777160071825,33.71,77605.53,10.9,-0.65913,0.00017,22.84204]
[1777160076861,33.71,77605.06,10.9,-0.65921,0.00017,22.83986]
[1777160082903,33.71,77604.69,10.9,-0.65927,0.00017,22.83816]
[1777160087938,33.71,77602.95,10.9,-0.65958,0.00017,22.82994]
[1777160092973,33.71,77602.6,10.9,-0.65963,0.00017,22.82836]
[1777160094989,33.71,77620.49,10.9,-0.6565,0.00018,22.91302]
[1777160095996,33.71,77639.41,10.9,-0.65318,0.00018,23.00097]
[1777160097003,33.71,77640.26,10.9,-0.65304,0.00018,23.00479]
[1777160102039,33.71,77636.97,10.9,-0.65364,0.00018,22.9891]
[1777160107073,33.7,77636.34,10.9,-0.65377,0.00018,22.98574]
[1777160112109,33.7,77636.59,10.9,-0.65374,0.00018,22.98644]
[1777160117144,33.69,77636.69,10.9,-0.65374,0.00018,22.98645]
[1777160122179,33.69,77636.83,10.9,-0.65374,0.00018,22.98663]
[1777160127214,33.69,77638.89,10.9,-0.6534,0.00018,22.99564]
[1777160132249,33.68,77638.66,10.9,-0.65348,0.00018,22.99009]
[1777160141312,33.67,77638.81,10.9,-0.65349,0.00018,22.98984]
[1777160147354,33.67,77638.66,10.9,-0.65354,0.00018,22.98852]
[1777160152389,33.66,77638.55,10.9,-0.65358,0.00018,22.98751]
[1777160156491,33.66,77638.43,10.9,-0.65361,0.00018,22.98677]
[1777160157495,33.66,77638.43,10.9,-0.65362,0.00018,22.98659]
[1777160171522,33.65,77637.03,10.9,-0.65392,0.00018,22.97887]
[1777160181591,33.64,77637.38,10.9,-0.65388,0.00018,22.97978]
[1777160186627,33.64,77637.44,10.9,-0.65389,0.00018,22.97973]
[1777160191973,33.64,77637.89,10.9,-0.65382,0.00018,22.98162]
[1777160197704,33.63,77638.02,10.9,-0.65384,0.00018,22.97774]
[1777160202738,33.63,77638.02,10.9,-0.65385,0.00018,22.97742]
[1777160204676,33.63,77637.99,10.9,-0.65386,0.00018,22.97721]
[1777160205697,33.63,77637.99,10.9,-0.65386,0.00018,22.97715]
[1777160211808,33.63,77638.32,10.9,-0.65382,0.00018,22.97819]
[1777160216843,33.62,77639.02,10.9,-0.65371,0.00018,22.98113]
[1777160222885,33.62,77638.93,10.9,-0.65374,0.00018,22.98035]
[1777160227920,33.62,77640.4,10.9,-0.6535,0.00018,22.98683]
[1777160233962,33.61,77640.06,10.9,-0.65357,0.00018,22.98482]
[1777160242019,33.61,77640.13,10.9,-0.65359,0.00018,22.98455]
[1777160248061,33.6,77639.65,10.9,-0.65369,0.00018,22.98189]
[1777160253096,33.6,77639.51,10.9,-0.65375,0.00018,22.97692]
[1777160259138,33.6,77639.74,10.9,-0.65373,0.00018,22.97756]
[1777160267194,33.59,77639.76,10.9,-0.65375,0.00018,22.97709]
[1777160272229,33.59,77639.73,10.9,-0.65377,0.00018,22.97659]
[1777160280285,33.58,77639.78,10.9,-0.65378,0.00018,22.97627]
[1777160285319,33.58,77642.18,10.9,-0.65337,0.00018,22.98704]
[1777160290354,33.58,77641.34,10.9,-0.65353,0.00018,22.98276]
[1777160304453,33.57,77641.24,10.9,-0.6536,0.00018,22.9812]
[1777160309487,33.56,77641.53,10.9,-0.65356,0.00018,22.98215]
[1777160315530,33.56,77641.37,10.9,-0.65363,0.00018,22.97697]
[1777160320468,33.56,77641.16,10.9,-0.65368,0.00018,22.97567]
[1777160321495,33.56,77641.16,10.9,-0.65369,0.00018,22.9756]
[1777160326606,33.55,77641.07,10.9,-0.65372,0.00018,22.9747]
[1777160328167,33.55,77647.58,10.9,-0.65257,0.00018,23.00477]
[1777160328620,33.55,77651.29,10.9,-0.65192,0.00018,23.02186]
[1777160333656,33.56,77653.92,10.9,-0.65144,0.00018,23.03431]
[1777160338666,33.56,77654.04,10.9,-0.6514,0.00018,23.03517]
[1777160344140,33.56,77652.93,10.9,-0.65157,0.00018,23.03076]
[1777160349769,33.57,77653.37,10.9,-0.65145,0.00018,23.03374]
[1777160354805,33.58,77650.36,10.9,-0.65197,0.00018,23.02036]
[1777160359840,33.58,77648.15,10.9,-0.65234,0.00018,23.01055]
[1777160364876,33.58,77648.26,10.9,-0.6523,0.00018,23.01158]
[1777160370920,33.59,77645.15,10.9,-0.65283,0.00018,22.99788]
[1777160375956,33.59,77644.21,10.9,-0.653,0.00018,22.98987]
[1777160380991,33.59,77645.46,10.9,-0.65277,0.00018,22.99582]
[1777160388044,33.59,77638.89,10.9,-0.65394,0.00018,22.9652]
[1777160393077,33.59,77637.16,10.9,-0.65426,0.00018,22.95688]
[1777160398112,33.59,77637.07,10.9,-0.65429,0.00018,22.95616]
[1777160402141,33.59,77642.05,10.9,-0.65342,0.00018,22.97903]
[1777160408183,33.59,77644.16,10.9,-0.65304,0.00018,22.98892]
[1777160410200,33.59,77645.83,10.9,-0.65274,0.00018,22.99682]
[1777160410301,33.59,77653.71,10.9,-0.65134,0.00018,23.03329]
[1777160416239,33.6,77656.74,10.9,-0.65075,0.00018,23.04844]
[1777160421274,33.61,77657.4,10.9,-0.65058,0.00018,23.05254]
[1777160425339,33.62,77657.46,10.9,-0.65056,0.00018,23.05324]
[1777160431344,33.63,77657.8,10.9,-0.65045,0.00018,23.05258]
[1777160436439,33.64,77657.6,10.9,-0.65046,0.00018,23.05211]
[1777160442448,33.65,77657.55,10.9,-0.65041,0.00018,23.05341]
[1777160443448,33.65,77657.55,10.9,-0.65041,0.00018,23.05341]
[1777160443518,33.65,77657.55,10.9,-0.65039,0.00018,23.05385]
[1777160443548,33.66,77657.55,10.9,-0.65038,0.00018,23.05407]
[1777160449470,33.67,77658.5,10.9,-0.65016,0.00018,23.05968]
[1777160455071,33.68,77658.45,10.9,-0.65013,0.00018,23.0603]
[1777160456096,33.68,77658.39,10.9,-0.65013,0.00018,23.06045]
[1777160462561,33.69,77658.43,10.9,-0.65006,0.00018,23.0621]
[1777160469068,33.7,77659.55,10.9,-0.64983,0.00018,23.068]
[1777160470095,33.71,77659.55,10.9,-0.6498,0.00018,23.0686]
[1777160476217,33.72,77659.56,10.9,-0.64976,0.00018,23.06966]
[1777160477195,33.72,77659.29,10.9,-0.64979,0.00018,23.06884]
[1777160482701,33.73,77659.53,10.9,-0.6497,0.00018,23.07111]
[1777160487652,33.73,77659.53,10.9,-0.6497,0.00018,23.07111]
[1777160488664,33.74,77659.53,10.9,-0.64965,0.00018,23.0723]
[1777160494787,33.75,77653.51,10.9,-0.65069,0.00018,23.0419]
[1777160502843,33.76,77653.4,10.9,-0.65068,0.00018,23.04232]
[1777160507877,33.76,77653.79,10.9,-0.65061,0.00018,23.04409]
[1777160513132,33.76,77653.74,10.9,-0.65062,0.00018,23.04386]
[1777160518306,33.76,77655.3,10.9,-0.65034,0.00018,23.05104]
[1777160524373,33.77,77655.3,10.9,-0.6503,0.00018,23.05205]
[1777160525380,33.77,77655.3,10.9,-0.65027,0.00018,23.05265]
[1777160531380,33.78,77655.2,10.9,-0.65025,0.00018,23.05318]
[1777160538096,33.8,77655.26,10.9,-0.65017,0.00018,23.05502]
[1777160544250,33.8,77654.99,10.9,-0.65018,0.00018,23.05475]
[1777160549957,33.81,77654.99,10.9,-0.65016,0.00018,23.05513]
[1777160555217,33.83,77655.09,10.9,-0.65008,0.00018,23.05366]
[1777160560252,33.84,77655.1,10.9,-0.65004,0.00018,23.05462]
[1777160565772,33.84,77655.27,10.9,-0.64998,0.00018,23.05611]
[1777160571328,33.85,77655.51,10.9,-0.64989,0.00018,23.05844]
[1777160574311,33.86,77655.05,10.9,-0.64996,0.00018,23.05671]
[1777160574462,33.86,77655.2,10.9,-0.64992,0.00018,23.05757]
[1777160575357,33.86,77663.87,10.9,-0.64839,0.00018,23.09668]
[1777160578447,33.86,77666.38,10.9,-0.64794,0.00018,23.10817]
[1777160584422,33.87,77667.38,10.9,-0.64772,0.00018,23.11354]
[1777160589457,33.88,77667.41,10.9,-0.64769,0.00018,23.11432]
[1777160594491,33.88,77667.65,10.9,-0.64762,0.00018,23.11603]
[1777160600534,33.89,77668.01,10.9,-0.64752,0.00018,23.11841]
[1777160600915,33.89,77668.01,10.9,-0.64752,0.00018,23.11841]
[1777160604064,33.9,77667.69,10.9,-0.64756,0.00018,23.11737]
[1777160604562,33.9,77663.39,10.9,-0.64831,0.00018,23.09834]
[1777160605569,33.9,77660.11,10.9,-0.64888,0.00018,23.08382]
[1777160610603,33.91,77657.49,10.9,-0.64931,0.00018,23.0729]
[1777160613625,33.91,77653.77,10.9,-0.64996,0.00018,23.05272]
[1777160618659,33.92,77654.05,10.9,-0.64988,0.00018,23.05488]
[1777160623695,33.93,77655.38,10.9,-0.64961,0.00018,23.06175]
[1777160628730,33.93,77655.52,10.9,-0.64955,0.00018,23.06323]
[1777160636786,33.95,77656.09,10.9,-0.64939,0.00018,23.06712]
[1777160641822,33.95,77655.71,10.9,-0.64942,0.00018,23.06621]
[1777160650536,33.96,77655.51,10.9,-0.64945,0.00018,23.06547]
[1777160655561,33.97,77654.04,10.9,-0.64964,0.00018,23.06057]
[1777160660956,33.98,77647.36,10.9,-0.65079,0.00018,23.03099]
[1777160665990,33.98,77646.2,10.9,-0.65099,0.00017,23.02589]
[1777160671028,33.98,77646.43,10.9,-0.65096,0.00018,23.02312]
[1777160676063,33.98,77646.28,10.9,-0.65098,0.00018,23.02273]
[1777160678077,33.98,77641.6,10.9,-0.6518,0.00017,23.00141]
[1777160683112,33.97,77640.24,10.9,-0.65207,0.00017,22.99452]
[1777160696202,33.96,77634.37,10.9,-0.65316,0.00017,22.9662]
[1777160697210,33.96,77629.62,10.9,-0.65399,0.00017,22.94427]
[1777160702245,33.95,77629.76,10.9,-0.65399,0.00017,22.94438]
[1777160707281,33.95,77630.67,10.9,-0.65385,0.00017,22.94795]
[1777160712315,33.94,77631.02,10.9,-0.65381,0.00017,22.94904]
[1777160717350,33.94,77630.36,10.9,-0.65395,0.00017,22.94549]
[1777160722384,33.94,77630.45,10.9,-0.65395,0.00017,22.94541]
[1777160736485,33.92,77630.72,10.9,-0.65399,0.00017,22.94131]
[1777160744256,33.92,77630.72,10.9,-0.65399,0.00017,22.94131]
[1777160744665,33.92,77630.72,10.9,-0.65399,0.00017,22.94131]
[1777160745789,33.92,77630.72,10.9,-0.65402,0.00017,22.94056]
[1777160746555,33.92,77630.69,10.9,-0.65403,0.00017,22.94023]
[1777160748534,33.92,77630.69,10.9,-0.65403,0.00017,22.94023]
[1777160756624,33.91,77630.71,10.9,-0.65406,0.00017,22.93941]
[1777160761660,33.9,77631.13,10.9,-0.65401,0.00017,22.94089]
[1777160766695,33.9,77632.34,10.9,-0.65382,0.00017,22.946]
[1777160773744,33.89,77632.33,10.9,-0.65384,0.00017,22.94528]
[1777160778779,33.89,77632.68,10.9,-0.6538,0.00018,22.9464]
[1777160785827,33.88,77638.17,10.9,-0.65287,0.00018,22.97092]
[1777160790863,33.88,77639.03,10.9,-0.65274,0.00018,22.97427]
[1777160795898,33.87,77638.94,10.9,-0.65281,0.00018,22.96931]
[1777160800934,33.87,77639.25,10.9,-0.65277,0.00018,22.97016]
[1777160807140,33.86,77639.35,10.9,-0.65278,0.00018,22.97016]
[1777160808195,33.86,77639.42,10.9,-0.65277,0.00018,22.97026]
[1777160817046,33.85,77639.75,10.9,-0.65276,0.00018,22.97063]
[1777160823116,33.85,77639.75,10.9,-0.65276,0.00018,22.97063]
[1777160824171,33.84,77639.75,10.9,-0.65279,0.00018,22.96997]
[1777160830167,33.84,77639.75,10.9,-0.65281,0.00018,22.96953]
[1777160831195,33.84,77639.75,10.9,-0.65282,0.00018,22.96921]
[1777160843153,33.84,77640.4,10.9,-0.65272,0.00018,22.97186]
[1777160844192,33.83,77640.4,10.9,-0.65276,0.00018,22.97079]
[1777160849275,33.82,77639.94,10.9,-0.65287,0.00018,22.96805]
[1777160854310,33.82,77642.14,10.9,-0.65253,0.00018,22.97364]
[1777160860351,33.81,77642.07,10.9,-0.65257,0.00018,22.97269]
[1777160865388,33.81,77642.02,10.9,-0.6526,0.00018,22.97194]
[1777160879486,33.79,77641.78,10.9,-0.6527,0.00018,22.96935]
[1777160883513,33.79,77634.31,10.9,-0.65403,0.00018,22.93458]
[1777160888549,33.79,77630.7,10.9,-0.65467,0.00018,22.91754]
[1777160893583,33.78,77627.51,10.9,-0.65524,0.00018,22.90244]
[1777160900845,33.78,77626.69,10.9,-0.65539,0.00018,22.89847]
[1777160903090,33.78,77626.56,10.9,-0.65543,0.00018,22.89762]
[1777160910703,33.78,77626.22,10.9,-0.65551,0.00018,22.89557]
[1777160920773,33.77,77625.35,10.9,-0.6557,0.00018,22.88704]
[1777160923687,33.77,77625.48,10.9,-0.65568,0.00018,22.88754]
[1777160924697,33.77,77625.45,10.9,-0.65569,0.00018,22.88735]
[1777160932858,33.77,77625.41,10.9,-0.65572,0.00018,22.88667]
[1777160940914,33.76,77625.27,10.9,-0.65576,0.00018,22.88557]
[1777160947617,33.76,77623.73,10.9,-0.65604,0.00018,22.87822]
[1777160948698,33.76,77623.73,10.9,-0.65604,0.00018,22.87802]
[1777160955012,33.76,77622.99,10.9,-0.65619,0.00018,22.87419]
[1777160962061,33.75,77622.5,10.9,-0.65629,0.00018,22.87154]
[1777160968679,33.75,77622.65,10.9,-0.65627,0.00018,22.87208]
[1777160969695,33.75,77622.69,10.9,-0.65627,0.00018,22.87206]
[1777160975712,33.75,77622.68,10.9,-0.65631,0.00018,22.86776]
[1777160976784,33.75,77622.68,10.9,-0.65631,0.00018,22.86765]
[1777160982201,33.74,77622.5,10.9,-0.65636,0.00018,22.86649]
[1777160987237,33.74,77622.61,10.9,-0.65635,0.00018,22.86674]
[1777160992273,33.74,77623.98,10.9,-0.65612,0.00018,22.87287]
[1777160996301,33.74,77632.64,10.9,-0.65461,0.00018,22.91299]
[1777160997308,33.74,77636.33,10.9,-0.65396,0.00018,22.93001]
[1777161001336,33.73,77631.15,10.9,-0.65489,0.00018,22.90561]
[1777161006371,33.73,77628.52,10.9,-0.65536,0.00018,22.89302]
[1777161011406,33.73,77626.55,10.9,-0.65572,0.00018,22.88354]
[1777161019462,33.72,77625.37,10.9,-0.65594,0.00018,22.87762]
[1777161025504,33.72,77625.35,10.9,-0.65596,0.00018,22.87724]
[1777161032553,33.72,77625.54,10.9,-0.65596,0.00018,22.8738]
[1777161038595,33.72,77628.27,10.9,-0.6555,0.00018,22.88623]
[1777161044637,33.71,77627.59,10.9,-0.65563,0.00018,22.88273]
[1777161049672,33.71,77627.98,10.9,-0.65557,0.00018,22.88424]
[1777161060750,33.71,77628.34,10.9,-0.65553,0.00018,22.88536]
[1777161065787,33.7,77628.25,10.9,-0.65556,0.00018,22.8847]
[1777161072837,33.7,77627.86,10.9,-0.65564,0.00018,22.88256]
[1777161073372,33.7,77627.86,10.9,-0.65564,0.00018,22.88256]
[1777161074377,33.7,77627.94,10.9,-0.65563,0.00018,22.88289]
[1777161079886,33.7,77627.45,10.9,-0.65572,0.00018,22.88034]
[1777161085927,33.7,77627.61,10.9,-0.6557,0.00018,22.88083]
[1777161090964,33.69,77628.0,10.9,-0.65564,0.00018,22.88244]
[1777161099017,33.69,77627.9,10.9,-0.65569,0.00018,22.87787]
[1777161100096,33.69,77627.9,10.9,-0.6557,0.00018,22.87767]
[1777161107757,33.69,77627.97,10.9,-0.65569,0.00018,22.87783]
[1777161113119,33.69,77627.97,10.9,-0.65571,0.00018,22.87743]
[1777161118154,33.68,77628.11,10.9,-0.65569,0.00018,22.87788]
[1777161119900,33.68,77628.11,10.9,-0.65569,0.00018,22.87788]
[1777161120894,33.68,77628.11,10.9,-0.6557,0.00018,22.8778]
[1777161126210,33.68,77627.64,10.9,-0.65579,0.00018,22.87535]
[1777161137286,33.68,77627.5,10.9,-0.65583,0.00018,22.87426]
[1777161147356,33.67,77627.75,10.9,-0.6558,0.00018,22.87505]
[1777161152392,33.67,77627.64,10.9,-0.65585,0.00018,22.87037]
[1777161157426,33.67,77627.47,10.9,-0.65589,0.00018,22.86941]
[1777161162462,33.67,77627.12,10.9,-0.65596,0.00018,22.8676]
[1777161167497,33.67,77626.8,10.9,-0.65602,0.00018,22.86593]
[1777161172533,33.67,77627.08,10.9,-0.65598,0.00018,22.86708]
[1777161178574,33.67,77626.67,10.9,-0.65606,0.00018,22.86496]
[1777161185623,33.66,77626.72,10.9,-0.65606,0.00018,22.86497]
[1777161190659,33.66,77626.62,10.9,-0.65608,0.00018,22.86434]
[1777161195694,33.66,77626.41,10.9,-0.65613,0.00018,22.8632]
[1777161200729,33.66,77629.69,10.9,-0.65555,0.00018,22.87841]
[1777161206136,33.66,77629.62,10.9,-0.65557,0.00018,22.87792]
[1777161207143,33.66,77629.62,10.9,-0.65558,0.00018,22.87785]
[1777161214828,33.65,77629.44,10.9,-0.65564,0.00018,22.87269]
[1777161218005,33.65,77629.44,10.9,-0.65564,0.00018,22.87269]
[1777161219054,33.65,77629.44,10.9,-0.65565,0.00018,22.87259]
[1777161224903,33.65,77629.17,10.9,-0.65571,0.00018,22.87108]
[1777161227806,33.65,77628.5,10.9,-0.65583,0.00018,22.86788]
[1777161228796,33.65,77628.5,10.9,-0.65583,0.00018,22.86785]
[1777161233968,33.65,77628.63,10.9,-0.65581,0.00018,22.86825]
[1777161235107,33.65,77628.63,10.9,-0.65581,0.00018,22.86825]
[1777161236195,33.65,77628.63,10.9,-0.65581,0.00018,22.86822]
[1777161242024,33.65,77628.17,10.9,-0.65591,0.00018,22.86582]
[1777161248066,33.65,77627.97,10.9,-0.65595,0.00018,22.86469]
[1777161253101,33.64,77628.53,10.9,-0.65586,0.00018,22.86715]
[1777161258136,33.64,77628.56,10.9,-0.65586,0.00018,22.86712]
[1777161263171,33.64,77629.68,10.9,-0.65567,0.00018,22.87219]
[1777161264178,33.64,77639.03,10.9,-0.65402,0.00018,22.91571]
[1777161267199,33.64,77634.59,10.9,-0.65481,0.00018,22.89487]
[1777161272234,33.64,77631.79,10.9,-0.65534,0.00018,22.8776]
[1777161277268,33.63,77637.67,10.9,-0.65431,0.00018,22.90477]
[1777161282304,33.64,77635.1,10.9,-0.65476,0.00018,22.89291]
[1777161288346,33.64,77635.77,10.9,-0.65461,0.00018,22.89687]
[1777161294388,33.65,77635.8,10.9,-0.65457,0.00018,22.89784]
[1777161299583,33.65,77637.23,10.9,-0.6543,0.00018,22.9049]
[1777161301437,33.65,77633.59,10.9,-0.65494,0.00018,22.88811]
[1777161311507,33.65,77630.35,10.9,-0.65552,0.00018,22.87258]
[1777161316542,33.65,77629.06,10.9,-0.65576,0.00018,22.86636]
[1777161318280,33.65,77629.06,10.9,-0.65576,0.00018,22.86636]
[1777161319277,33.65,77629.33,10.9,-0.65571,0.00018,22.86756]
[1777161325606,33.65,77629.24,10.9,-0.65574,0.00018,22.8669]
[1777161331648,33.65,77629.21,10.9,-0.65577,0.00018,22.86258]
[1777161334669,33.64,77625.78,10.9,-0.65638,0.00018,22.8464]
[1777161336635,33.64,77625.68,10.9,-0.6564,0.00018,22.84591]
[1777161336683,33.64,77625.71,10.9,-0.6564,0.00018,22.84603]
[1777161343733,33.64,77625.77,10.9,-0.65639,0.00018,22.84617]
[1777161350782,33.64,77626.13,10.9,-0.65633,0.00018,22.8477]
[1777161356823,33.64,77626.01,10.9,-0.65636,0.00018,22.847]
[1777161362866,33.64,77626.01,10.9,-0.65637,0.00018,22.84686]
[1777161367901,33.64,77625.83,10.9,-0.6564,0.00018,22.84589]
[1777161373942,33.64,77624.48,10.9,-0.65665,0.00018,22.8394]
[1777161380992,33.64,77623.61,10.9,-0.65681,0.00018,22.83518]
[1777161388042,33.63,77623.99,10.9,-0.65674,0.00018,22.83681]
[1777161393078,33.63,77623.54,10.9,-0.65685,0.00018,22.83061]
[1777161400128,33.63,77623.56,10.9,-0.65685,0.00018,22.83056]
[1777161402171,33.63,77623.56,10.9,-0.65685,0.00018,22.83056]
[1777161403195,33.63,77623.56,10.9,-0.65686,0.00018,22.83052]
[1777161409195,33.63,77623.09,10.9,-0.65694,0.00018,22.82818]
[1777161410195,33.63,77623.08,10.9,-0.65695,0.00018,22.82811]
[1777161416763,33.63,77623.0,10.9,-0.65696,0.00018,22.82769]
[1777161417766,33.63,77623.0,10.9,-0.65697,0.00018,22.82759]
[1777161429330,33.63,77623.07,10.9,-0.65697,0.00018,22.82762]
[1777161437387,33.63,77623.1,10.9,-0.65697,0.00018,22.82756]
[1777161442816,33.62,77623.24,10.9,-0.65695,0.00018,22.82812]
[1777161443897,33.62,77623.24,10.9,-0.65695,0.00018,22.82809]
[1777161450478,33.62,77623.23,10.9,-0.65696,0.00018,22.82785]
[1777161460551,33.62,77623.33,10.9,-0.65697,0.00018,22.82409]
[1777161465586,33.62,77623.34,10.9,-0.65698,0.00018,22.82402]
[1777161473642,33.62,77623.49,10.9,-0.65696,0.00018,22.82454]
[1777161480081,33.62,77623.49,10.9,-0.65696,0.00018,22.82454]
[1777161481097,33.62,77623.49,10.9,-0.65696,0.00018,22.82438]
[1777161487740,33.62,77623.84,10.9,-0.65691,0.00018,22.82588]
[1777161494789,33.61,77623.8,10.9,-0.65692,0.00018,22.82554]
[1777161500831,33.61,77623.67,10.9,-0.65695,0.00018,22.82479]
[1777161507880,33.61,77624.6,10.9,-0.65679,0.00018,22.829]
[1777161513923,33.61,77624.52,10.9,-0.65684,0.00018,22.82447]
[1777161518958,33.61,77624.06,10.9,-0.65692,0.00018,22.82216]
[1777161523994,33.61,77624.07,10.9,-0.65693,0.00018,22.82206]
[1777161529028,33.61,77628.08,10.9,-0.65623,0.00018,22.84078]
[1777161535071,33.6,77627.72,10.9,-0.6563,0.00018,22.83886]
[1777161538229,33.6,77627.72,10.9,-0.6563,0.00018,22.83886]
[1777161539277,33.6,77627.75,10.9,-0.6563,0.00018,22.83885]
[1777161545141,33.6,77629.89,10.9,-0.65593,0.00018,22.84868]
[1777161550175,33.6,77630.69,10.9,-0.6558,0.00018,22.85222]
[1777161554573,33.6,77630.63,10.9,-0.65582,0.00018,22.85176]
[1777161555571,33.6,77630.71,10.9,-0.6558,0.00018,22.85209]
[1777161564274,33.59,77635.42,10.9,-0.65499,0.00018,22.87375]
[1777161565281,33.59,77642.5,10.9,-0.65374,0.00018,22.90659]
[1777161574344,33.6,77645.26,10.9,-0.65324,0.00018,22.91619]
[1777161581526,33.6,77644.85,10.9,-0.65331,0.00018,22.91437]
[1777161582539,33.6,77644.85,10.9,-0.6533,0.00018,22.91472]
[1777161585420,33.6,77648.27,10.9,-0.65269,0.00018,22.93058]
[1777161590456,33.6,77648.46,10.9,-0.65267,0.00018,22.93104]
[1777161597505,33.6,77648.46,10.9,-0.6527,0.00018,22.93049]
[1777161602541,33.59,77649.91,10.9,-0.65245,0.00018,22.93679]
[1777161607576,33.59,77647.83,10.9,-0.65283,0.00018,22.92703]
[1777161613618,33.59,77645.22,10.9,-0.6533,0.00018,22.91477]
[1777161615631,33.59,77641.94,10.9,-0.65389,0.00018,22.89946]
[1777161620667,33.59,77641.59,10.9,-0.65396,0.00018,22.89762]
[1777161624694,33.59,77638.18,10.9,-0.65457,0.00018,22.88158]
[1777161629730,33.58,77636.91,10.9,-0.6548,0.00018,22.8755]
[1777161634764,33.58,77633.96,10.9,-0.65535,0.00018,22.85759]
[1777161635774,33.58,77630.43,10.9,-0.65597,0.00018,22.84102]
[1777161641815,33.58,77628.26,10.9,-0.65636,0.00018,22.83074]
[1777161646850,33.58,77625.61,10.9,-0.65683,0.00018,22.81819]
[1777161647857,33.58,77620.31,10.9,-0.65776,0.00018,22.79313]
[1777161650878,33.58,77615.45,10.9,-0.65862,0.00018,22.77008]
[1777161655912,33.58,77614.28,10.9,-0.65882,0.00018,22.76463]
[1777161660948,33.58,77613.92,10.9,-0.65888,0.00018,22.76305]
[1777161666993,33.58,77613.31,10.9,-0.65898,0.00018,22.7603]
[1777161669006,33.59,77617.06,10.9,-0.65832,0.00018,22.7782]
[1777161674042,33.59,77616.59,10.9,-0.6584,0.00018,22.77603]
[1777161682098,33.59,77616.57,10.9,-0.6584,0.00018,22.77605]
[1777161691165,33.59,77617.86,10.9,-0.65819,0.00018,22.77833]
[1777161696198,33.59,77620.29,10.9,-0.65776,0.00018,22.78989]
[1777161702243,33.59,77620.4,10.9,-0.65774,0.00018,22.79044]
[1777161707279,33.59,77620.58,10.9,-0.6577,0.00018,22.79133]
[1777161710725,33.59,77620.68,10.9,-0.65769,0.00018,22.79181]
[1777161711784,33.59,77620.62,10.9,-0.6577,0.00018,22.79153]
[1777161717348,33.59,77621.15,10.9,-0.6576,0.00018,22.79405]
[1777161723390,33.59,77623.0,10.9,-0.65728,0.00018,22.80275]
[1777161728426,33.59,77622.94,10.9,-0.65729,0.00018,22.80241]
[1777161733461,33.59,77623.22,10.9,-0.65724,0.00018,22.80367]
[1777161738496,33.59,77624.44,10.9,-0.65703,0.00018,22.80936]
[1777161742524,33.59,77628.93,10.9,-0.65624,0.00018,22.83042]
[1777161747559,33.59,77631.28,10.9,-0.65583,0.00018,22.84146]
[1777161752594,33.58,77631.53,10.9,-0.65582,0.00018,22.83845]
[1777161753601,33.58,77635.07,10.9,-0.65519,0.00018,22.85499]
[1777161758636,33.58,77637.16,10.9,-0.65483,0.00018,22.86449]
[1777161763672,33.59,77636.78,10.9,-0.65488,0.00018,22.86324]
[1777161768707,33.58,77636.84,10.9,-0.65488,0.00018,22.86325]
[1777161773743,33.58,77634.96,10.9,-0.65521,0.00018,22.85441]
[1777161781799,33.59,77632.75,10.9,-0.6556,0.00018,22.84429]
[1777161791869,33.59,77635.44,10.9,-0.65512,0.00018,22.85693]
[1777161796904,33.59,77636.97,10.9,-0.65482,0.00018,22.86481]
[1777161805966,33.6,77636.98,10.9,-0.65477,0.00018,22.86596]
[1777161811003,33.6,77638.39,10.9,-0.65455,0.00018,22.86847]
[1777161817046,33.6,77640.14,10.9,-0.65423,0.00018,22.87685]
[1777161822081,33.61,77639.95,10.9,-0.65424,0.00018,22.87663]
[1777161828122,33.61,77639.98,10.9,-0.65424,0.00018,22.87641]
[1777161831463,33.6,77639.95,10.9,-0.65425,0.00018,22.87615]
[1777161831548,33.6,77643.67,10.9,-0.6536,0.00018,22.89329]
[1777161832151,33.6,77651.26,10.9,-0.65226,0.00018,22.92833]
[1777161835233,33.61,77648.67,10.9,-0.65271,0.00018,22.9166]
[1777161841213,33.61,77649.51,10.9,-0.65253,0.00018,22.92124]
[1777161846249,33.62,77651.87,10.9,-0.65209,0.00018,22.93264]
[1777161851284,33.62,77651.84,10.9,-0.65207,0.00018,22.93303]
[1777161857326,33.63,77652.95,10.9,-0.65185,0.00018,22.93878]
[1777161859204,33.63,77653.24,10.9,-0.65179,0.00018,22.94021]
[1777161859340,33.63,77658.74,10.9,-0.65081,0.00018,22.96547]
[1777161864375,33.63,77661.64,10.9,-0.65028,0.00018,22.97913]
[1777161870417,33.64,77662.8,10.9,-0.65004,0.00018,22.98513]
[1777161875452,33.65,77662.75,10.9,-0.65004,0.00018,22.98177]
[1777161882359,33.66,77662.79,10.9,-0.65,0.00018,22.98267]
[1777161886236,33.67,77662.0,10.9,-0.65009,0.00018,22.98042]
[1777161891564,33.68,77661.95,10.9,-0.65004,0.00018,22.98146]
[1777161892228,33.68,77661.95,10.9,-0.65004,0.00018,22.98146]
[1777161893578,33.68,77658.44,10.9,-0.65066,0.00018,22.96573]
[1777161894260,33.68,77658.44,10.9,-0.65066,0.00018,22.96573]
[1777161894585,33.68,77653.35,10.9,-0.65155,0.00018,22.9427]
[1777161898613,33.69,77658.15,10.9,-0.65068,0.00018,22.96516]
[1777161902242,33.69,77660.07,10.9,-0.65032,0.00018,22.97424]
[1777161904988,33.7,77661.18,10.9,-0.6501,0.00018,22.97979]
[1777161905423,33.7,77662.26,10.9,-0.6499,0.00018,22.98489]
[1777161905759,33.7,77637.46,10.9,-0.65429,0.00018,22.87122]
[1777161906669,33.7,77611.08,10.9,-0.65893,0.00018,22.74746]
[1777161907676,33.7,77610.65,10.9,-0.659,0.00018,22.74549]
[1777161908683,33.7,77614.72,10.9,-0.65828,0.00018,22.7648]
[1777161909189,33.7,77614.72,10.9,-0.65828,0.00018,22.7648]
[1777161912712,33.7,77615.85,10.9,-0.65808,0.00018,22.77038]
[1777161912737,33.7,77610.58,10.9,-0.659,0.00018,22.74544]
[1777161913397,33.7,77610.58,10.9,-0.659,0.00018,22.74544]
[1777161913907,33.7,77602.55,10.9,-0.66041,0.00018,22.7072]
[1777161914885,33.7,77596.03,10.9,-0.66154,0.00018,22.67599]
[1777161916644,33.7,77596.27,10.9,-0.6615,0.00018,22.67726]
[1777161921774,33.71,77582.04,10.9,-0.66396,0.00017,22.60896]
[1777161922781,33.71,77578.94,10.9,-0.66449,0.00017,22.59414]
[1777161933861,33.73,77578.23,10.9,-0.66456,0.00017,22.58874]
[1777161938903,33.73,77578.12,10.9,-0.66454,0.00017,22.58916]
[1777161943938,33.74,77577.95,10.9,-0.66454,0.00017,22.5893]
[1777161948424,33.75,77577.73,10.9,-0.66455,0.00017,22.58899]
[1777161949428,33.75,77577.73,10.9,-0.66455,0.00017,22.58899]
[1777161949996,33.75,77577.77,10.9,-0.66452,0.00017,22.58957]
[1777161954070,33.76,77577.49,10.9,-0.66455,0.00017,22.58878]
[1777161954049,33.76,77570.95,10.9,-0.66568,0.00017,22.55697]
[1777161955042,33.76,77554.51,10.9,-0.66853,0.00017,22.47597]
[1777161956050,33.76,77554.52,10.9,-0.66852,0.00017,22.47631]
[1777161957057,33.76,77560.48,10.9,-0.66747,0.00017,22.50617]
[1777161957844,33.76,77560.48,10.9,-0.66747,0.00017,22.50617]
[1777161963787,33.77,77559.91,10.9,-0.66753,0.00017,22.50462]
[1777161970148,33.79,77560.33,10.9,-0.66738,0.00017,22.50865]
[1777161971489,33.79,77565.62,10.9,-0.66645,0.00017,22.53496]
[1777161972162,33.79,77568.77,10.9,-0.6659,0.00017,22.55065]
[1777161977197,33.8,77569.66,10.9,-0.66571,0.00017,22.55596]
[1777161982232,33.8,77570.02,10.9,-0.66561,0.00017,22.55865]
[1777161987267,33.81,77570.47,10.9,-0.6655,0.00017,22.56176]
[1777161995327,33.82,77570.41,10.9,-0.66548,0.00017,22.55887]
[1777162000383,33.83,77570.34,10.9,-0.66546,0.00017,22.55941]
[1777162005431,33.83,77570.43,10.9,-0.66542,0.00017,22.56055]
[1777162005532,33.84,77570.39,10.9,-0.66542,0.00017,22.56053]
[1777162006446,33.84,77570.39,10.9,-0.66542,0.00017,22.56053]
[1777162006532,33.84,77570.39,10.9,-0.66541,0.00017,22.5607]
[1777162011303,33.84,77570.74,10.9,-0.66532,0.00017,22.5631]
[1777162012465,33.84,77570.74,10.9,-0.66532,0.00017,22.56327]
[1777162013493,33.85,77570.74,10.9,-0.66531,0.00017,22.56344]
[1777162013791,33.85,77570.74,10.9,-0.66531,0.00017,22.56344]
[1777162013801,33.85,77570.74,10.9,-0.6653,0.00017,22.56378]
[1777162021557,33.86,77570.71,10.9,-0.66526,0.00017,22.56482]
[1777162026591,33.86,77570.72,10.9,-0.66522,0.00017,22.5657]
[1777162032634,33.87,77570.76,10.9,-0.66518,0.00017,22.56688]
[1777162038676,33.88,77571.07,10.9,-0.66509,0.00017,22.56937]
[1777162043441,33.88,77570.95,10.9,-0.66509,0.00017,22.56926]
[1777162044452,33.89,77570.95,10.9,-0.66508,0.00017,22.56958]
[1777162047739,33.89,77575.45,10.9,-0.66427,0.00017,22.59211]
[1777162052774,33.9,77576.72,10.9,-0.66405,0.00017,22.59508]
[1777162062845,33.91,77579.97,10.9,-0.66343,0.00017,22.61219]
[1777162067880,33.91,77580.43,10.9,-0.66332,0.00017,22.61506]
[1777162071908,33.92,77584.59,10.9,-0.66258,0.00017,22.63563]
[1777162079720,33.92,77584.1,10.9,-0.66265,0.00017,22.63373]
[1777162084999,33.93,77584.29,10.9,-0.66258,0.00017,22.63566]
[1777162091041,33.93,77584.3,10.9,-0.66255,0.00017,22.63637]
[1777162091842,33.93,77584.3,10.9,-0.66255,0.00017,22.63637]
[1777162091871,33.93,77584.3,10.9,-0.66255,0.00017,22.63647]
[1777162095791,33.94,77584.75,10.9,-0.66246,0.00017,22.63895]
[1777162102117,33.94,77585.6,10.9,-0.66228,0.00017,22.64371]
[1777162108160,33.95,77585.7,10.9,-0.66224,0.00017,22.64474]
[1777162113194,33.95,77585.72,10.9,-0.66225,0.00017,22.64128]
[1777162118229,33.95,77586.19,10.9,-0.66215,0.00017,22.64399]
[1777162121955,33.96,77586.23,10.9,-0.66213,0.00017,22.64436]
[1777162122920,33.96,77586.24,10.9,-0.66213,0.00017,22.64458]
[1777162128302,33.96,77586.03,10.9,-0.66214,0.00017,22.6441]
[1777162129741,33.96,77586.03,10.9,-0.66214,0.00017,22.6441]
[1777162130791,33.96,77586.03,10.9,-0.66214,0.00017,22.64418]
[1777162136359,33.97,77583.9,10.9,-0.66249,0.00017,22.63456]
[1777162146184,33.97,77583.14,10.9,-0.66261,0.00017,22.63119]
[1777162151463,33.98,77582.96,10.9,-0.6626,0.00017,22.63141]
[1777162156498,33.98,77581.69,10.9,-0.6628,0.00017,22.62577]
[1777162161534,33.99,77580.51,10.9,-0.66298,0.00017,22.62059]
[1777162167576,33.99,77580.37,10.9,-0.66299,0.00017,22.62053]
[1777162168842,33.99,77580.37,10.9,-0.66299,0.00017,22.62053]
[1777162169866,33.99,77579.27,10.9,-0.66317,0.00017,22.61534]
[1777162175631,34.0,77577.17,10.9,-0.66353,0.00017,22.602]
[1777162184695,34.01,77577.2,10.9,-0.66348,0.00017,22.60319]
[1777162190335,34.01,77577.1,10.9,-0.66349,0.00017,22.60293]
[1777162191399,34.01,77577.1,10.9,-0.66348,0.00017,22.60339]
[1777162196779,34.02,77577.1,10.9,-0.66345,0.00017,22.60406]
[1777162201815,34.02,77577.09,10.9,-0.66343,0.00017,22.60456]
[1777162203009,34.02,77577.09,10.9,-0.66343,0.00017,22.60456]
[1777162204013,34.02,77577.09,10.9,-0.66342,0.00017,22.60478]
[1777162210035,34.02,77577.09,10.9,-0.66342,0.00017,22.60489]
[1777162211099,34.03,77577.09,10.9,-0.66339,0.00017,22.60553]
[1777162217928,34.04,77575.68,10.9,-0.66361,0.00017,22.59959]
[1777162222963,34.04,77574.24,10.9,-0.66383,0.00017,22.5932]
[1777162229013,34.05,77571.76,10.9,-0.66424,0.00017,22.58195]
[1777162235055,34.05,77567.71,10.9,-0.66493,0.00017,22.5591]
[1777162240090,34.06,77563.94,10.9,-0.66555,0.00017,22.54153]
[1777162245125,34.06,77562.41,10.9,-0.66579,0.00017,22.53485]
[1777162246131,34.06,77556.93,10.9,-0.66673,0.00017,22.50827]
[1777162250256,34.07,77557.25,10.9,-0.66666,0.00017,22.5103]
[1777162253181,34.07,77548.25,10.9,-0.66819,0.00017,22.46667]
[1777162258216,34.08,77546.53,10.9,-0.66845,0.00017,22.45905]
[1777162263255,34.08,77545.73,10.9,-0.66856,0.00017,22.45595]
[1777162268290,34.09,77545.02,10.9,-0.66865,0.00017,22.4533]
[1777162275339,34.1,77544.52,10.9,-0.66869,0.00017,22.45199]
[1777162280374,34.11,77544.17,10.9,-0.66872,0.00017,22.45106]
[1777162282390,34.11,77548.96,10.9,-0.66789,0.00017,22.47493]
[1777162287425,34.11,77552.36,10.9,-0.66728,0.00017,22.49223]
[1777162292460,34.12,77551.36,10.9,-0.66745,0.00017,22.4839]
[1777162297496,34.12,77551.79,10.9,-0.66736,0.00017,22.48662]
[1777162302531,34.13,77551.78,10.9,-0.66734,0.00017,22.48718]
[1777162307566,34.13,77551.82,10.9,-0.66731,0.00017,22.48797]
[1777162314615,34.14,77552.3,10.9,-0.66719,0.00017,22.49114]
[1777162321664,34.14,77551.91,10.9,-0.66723,0.00017,22.49004]
[1777162327706,34.15,77551.6,10.9,-0.66726,0.00017,22.48919]
[1777162335761,34.16,77550.97,10.9,-0.66733,0.00017,22.48702]
[1777162340797,34.16,77551.19,10.9,-0.66728,0.00017,22.48864]
[1777162345831,34.16,77552.26,10.9,-0.66707,0.00017,22.49441]
[1777162350867,34.17,77553.16,10.9,-0.6669,0.00017,22.49931]
[1777162355901,34.17,77553.17,10.9,-0.66691,0.00017,22.49563]
[1777162356908,34.17,77558.03,10.9,-0.66607,0.00017,22.5194]
[1777162364965,34.18,77559.86,10.9,-0.66573,0.00017,22.52893]
[1777162372043,34.18,77559.41,10.9,-0.66579,0.00017,22.52731]
[1777162379092,34.19,77558.96,10.9,-0.66584,0.00017,22.52581]
[1777162384127,34.19,77558.96,10.9,-0.66582,0.00017,22.52625]
[1777162385122,34.19,77558.96,10.9,-0.66582,0.00017,22.52625]
[1777162386095,34.19,77559.11,10.9,-0.66579,0.00017,22.52706]
[1777162392564,34.19,77558.92,10.9,-0.66581,0.00017,22.52658]
[1777162394325,34.19,77558.92,10.9,-0.6658,0.00017,22.52676]
[1777162401254,34.2,77559.25,10.9,-0.66572,0.00017,22.52916]
[1777162407295,34.2,77559.54,10.9,-0.66565,0.00017,22.53107]
[1777162407780,34.2,77559.54,10.9,-0.66565,0.00017,22.53107]
[1777162408786,34.21,77559.74,10.9,-0.66561,0.00017,22.53213]
[1777162418372,34.21,77559.65,10.9,-0.66562,0.00017,22.52852]
[1777162423407,34.22,77559.63,10.9,-0.6656,0.00017,22.52885]
[1777162429450,34.22,77559.59,10.9,-0.66559,0.00017,22.52916]
[1777162440527,34.23,77559.61,10.9,-0.66555,0.00017,22.53015]
[1777162447332,34.23,77559.55,10.9,-0.66556,0.00017,22.52994]
[1777162448396,34.23,77559.55,10.9,-0.66554,0.00017,22.53043]
[1777162454625,34.23,77559.6,10.9,-0.66551,0.00017,22.53123]
[1777162466710,34.24,77559.63,10.9,-0.66547,0.00017,22.53231]
[1777162469731,34.24,77563.35,10.9,-0.66482,0.00017,22.55052]
[1777162472752,34.25,77572.34,10.9,-0.66329,0.00017,22.58994]
[1777162475772,34.25,77579.04,10.9,-0.66213,0.00017,22.62207]
[1777162480811,34.25,77581.01,10.9,-0.66178,0.00017,22.63163]
[1777162487860,34.25,77578.83,10.9,-0.66215,0.00017,22.62162]
[1777162493902,34.26,77579.26,10.9,-0.66206,0.00017,22.62406]
[1777162498937,34.26,77579.44,10.9,-0.66201,0.00017,22.62526]
[1777162500952,34.26,77572.08,10.9,-0.66327,0.00017,22.59032]
[1777162504980,34.26,77568.88,10.9,-0.66381,0.00017,22.57541]
[1777162511022,34.27,77565.55,10.9,-0.66436,0.00017,22.56003]
[1777162513035,34.27,77561.5,10.9,-0.66505,0.00017,22.54075]
[1777162518071,34.27,77556.62,10.9,-0.66586,0.00017,22.51775]
[1777162522099,34.28,77552.71,10.9,-0.66651,0.00017,22.49932]
[1777162527134,34.28,77551.12,10.9,-0.66676,0.00017,22.49229]
[1777162530155,34.29,77547.49,10.9,-0.66737,0.00017,22.47502]
[1777162535382,34.29,77547.44,10.9,-0.66737,0.00017,22.47145]
[1777162536197,34.29,77543.53,10.9,-0.66804,0.00017,22.4525]
[1777162536999,34.29,77543.53,10.9,-0.66804,0.00017,22.4525]
[1777162537204,34.29,77538.12,10.9,-0.66896,0.00017,22.42614]
[1777162539218,34.29,77541.82,10.9,-0.66832,0.00017,22.44437]
[1777162540225,34.3,77545.87,10.9,-0.66762,0.00017,22.46433]
[1777162546267,34.3,77544.95,10.9,-0.66775,0.00017,22.46075]
[1777162551302,34.31,77542.13,10.9,-0.66821,0.00017,22.4476]
[1777162557344,34.31,77541.75,10.9,-0.66824,0.00017,22.4465]
[1777162563387,34.32,77541.93,10.9,-0.6682,0.00017,22.44765]
[1777162567415,34.31,77538.95,10.9,-0.66873,0.00017,22.43263]
[1777162569428,34.31,77531.68,10.9,-0.66998,0.00017,22.39668]
[1777162570436,34.31,77527.45,10.9,-0.6707,0.00017,22.3757]
[1777162575471,34.31,77525.81,10.9,-0.67099,0.00017,22.36726]
[1777162579498,34.3,77522.46,10.9,-0.67159,0.00017,22.3499]
[1777162584534,34.29,77522.15,10.9,-0.6717,0.00017,22.34691]
[1777162589569,34.28,77522.21,10.9,-0.67174,0.00017,22.34579]
[1777162594603,34.27,77521.93,10.9,-0.67186,0.00017,22.33899]
[1777162599640,34.26,77522.34,10.9,-0.67184,0.00017,22.33971]
[1777162605682,34.25,77521.89,10.9,-0.67197,0.00017,22.33593]
[1777162610717,34.24,77521.34,10.9,-0.67211,0.00017,22.33195]
[1777162615753,34.23,77521.16,10.9,-0.67218,0.00017,22.32985]
[1777162620788,34.22,77522.32,10.9,-0.67203,0.00017,22.33446]
[1777162621795,34.22,77527.8,10.9,-0.67109,0.00017,22.36176]
[1777162626830,34.22,77530.25,10.9,-0.67068,0.00017,22.37379]
[1777162631864,34.22,77529.7,10.9,-0.67078,0.00017,22.37091]
[1777162636900,34.22,77527.74,10.9,-0.67112,0.00017,22.36093]
[1777162641934,34.22,77528.42,10.9,-0.67102,0.00017,22.364]
[1777162646710,34.22,77528.45,10.9,-0.67102,0.00017,22.36401]
[1777162647696,34.22,77528.45,10.9,-0.67102,0.00017,22.36401]
[1777162653735,34.21,77528.9,10.9,-0.67098,0.00017,22.36195]
[1777162654755,34.21,77528.9,10.9,-0.67098,0.00017,22.36188]
[1777162664863,34.21,77529.68,10.9,-0.67086,0.00017,22.36542]
[1777162671138,34.21,77530.58,10.9,-0.67072,0.00017,22.36953]
[1777162678187,34.21,77530.84,10.9,-0.67068,0.00017,22.37052]
[1777162683223,34.21,77531.0,10.9,-0.67066,0.00017,22.3711]
[1777162688258,34.2,77532.06,10.9,-0.67049,0.00017,22.37614]
[1777162693293,34.2,77531.81,10.9,-0.67054,0.00017,22.37467]
[1777162698328,34.2,77532.62,10.9,-0.67041,0.00017,22.37847]
[1777162704370,34.2,77532.66,10.9,-0.67041,0.00017,22.3784]
[1777162710840,34.2,77532.45,10.9,-0.67046,0.00017,22.37718]
[1777162711832,34.2,77532.45,10.9,-0.67046,0.00017,22.37718]
[1777162717461,34.19,77532.35,10.9,-0.67051,0.00017,22.37225]
[1777162722495,34.19,77531.96,10.9,-0.67059,0.00017,22.37013]
[1777162729545,34.19,77531.68,10.9,-0.67064,0.00017,22.36849]
[1777162735588,34.19,77531.68,10.9,-0.67065,0.00017,22.36827]
[1777162740623,34.19,77531.25,10.9,-0.67073,0.00017,22.36597]
[1777162745660,34.19,77526.62,10.9,-0.67153,0.00017,22.34271]
[1777162752710,34.18,77524.5,10.9,-0.67191,0.00017,22.33178]
[1777162757744,34.18,77523.93,10.9,-0.67205,0.00017,22.32771]
[1777162762780,34.17,77522.26,10.9,-0.67238,0.00017,22.3182]
[1777162768822,34.16,77521.74,10.9,-0.67251,0.00017,22.31428]
[1777162770836,34.15,77517.5,10.9,-0.67325,0.00017,22.29258]
[1777162775870,34.15,77517.24,10.9,-0.67336,0.00017,22.28625]
[1777162784934,34.14,77517.15,10.9,-0.67343,0.00017,22.28409]
[1777162789969,34.13,77517.24,10.9,-0.67345,0.00017,22.28362]
[1777162795007,34.12,77517.42,10.9,-0.67345,0.00017,22.28361]
[1777162800039,34.12,77517.39,10.9,-0.67349,0.00017,22.28255]
[1777162805074,34.11,77516.88,10.9,-0.67361,0.00017,22.2791]
[1777162811116,34.1,77515.47,10.9,-0.67389,0.00017,22.27094]
[1777162823200,34.09,77515.31,10.9,-0.67399,0.00017,22.26814]
[1777162825214,34.09,77519.17,10.9,-0.67334,0.00017,22.28728]
[1777162830249,34.08,77522.04,10.9,-0.67288,0.00017,22.30097]
[1777162836292,34.07,77520.75,10.9,-0.67316,0.00017,22.28952]
[1777162841327,34.07,77520.56,10.9,-0.67322,0.00017,22.28781]
[1777162847368,34.06,77520.78,10.9,-0.67322,0.00017,22.28787]
[1777162848257,34.06,77520.78,10.9,-0.67322,0.00017,22.28787]
[1777162849259,34.06,77520.78,10.9,-0.67322,0.00017,22.28768]
[1777162852318,34.06,77520.82,10.9,-0.67324,0.00017,22.28732]
[1777162854163,34.05,77521.07,10.9,-0.67321,0.00017,22.28821]
[1777162859453,34.04,77520.79,10.9,-0.6733,0.00017,22.28567]
[1777162864488,34.04,77518.95,10.9,-0.67364,0.00017,22.27549]
[1777162869523,34.03,77519.04,10.9,-0.67366,0.00017,22.27508]
[1777162874558,34.03,77518.99,10.9,-0.6737,0.00017,22.27397]
[1777162882613,34.02,77517.7,10.9,-0.67397,0.00017,22.26597]
[1777162889664,34.01,77516.76,10.9,-0.67417,0.00017,22.26012]
[1777162897720,34.0,77515.23,10.9,-0.6745,0.00017,22.24711]
[1777162902756,33.99,77515.59,10.9,-0.67447,0.00017,22.24817]
[1777162905777,33.99,77519.19,10.9,-0.67387,0.00017,22.26596]
[1777162910811,33.98,77518.55,10.9,-0.67401,0.00017,22.26189]
[1777162915847,33.98,77518.76,10.9,-0.674,0.00017,22.26214]
[1777162920881,33.97,77520.03,10.9,-0.67381,0.00017,22.26775]
[1777162926923,33.97,77519.86,10.9,-0.67388,0.00017,22.2659]
[1777162931959,33.96,77519.41,10.9,-0.67398,0.00017,22.26281]
[1777162939007,33.95,77519.53,10.9,-0.674,0.00017,22.26231]
[1777162939624,33.95,77519.53,10.9,-0.674,0.00017,22.26231]
[1777162940635,33.95,77519.53,10.9,-0.674,0.00017,22.26231]
[1777162946057,33.94,77519.46,10.9,-0.67405,0.00017,22.26085]
[1777162952098,33.94,77519.3,10.9,-0.67414,0.00017,22.25506]
[1777162953086,33.94,77519.3,10.9,-0.67414,0.00017,22.25506]
[1777162954082,33.94,77519.34,10.9,-0.67414,0.00017,22.25511]
[1777162959561,33.93,77519.43,10.9,-0.67415,0.00017,22.25481]
[1777162962685,33.93,77519.43,10.9,-0.67417,0.00017,22.25437]
[1777162968218,33.92,77520.04,10.9,-0.6741,0.00017,22.25643]
[1777162974260,33.92,77519.71,10.9,-0.67419,0.00017,22.25388]
[1777162979294,33.91,77519.32,10.9,-0.67428,0.00017,22.25118]
[1777162984329,33.91,77519.32,10.9,-0.6743,0.00017,22.25048]
[1777162989364,33.9,77519.41,10.9,-0.67431,0.00017,22.25024]
[1777162995407,33.89,77519.24,10.9,-0.67437,0.00017,22.24855]
[1777163000442,33.89,77519.07,10.9,-0.67443,0.00017,22.24701]
[1777163002638,33.89,77519.07,10.9,-0.67443,0.00017,22.24701]
[1777163003744,33.89,77519.07,10.9,-0.67444,0.00017,22.24674]
[1777163009505,33.88,77518.92,10.9,-0.6745,0.00017,22.24504]
[1777163016554,33.87,77516.98,10.9,-0.67489,0.00017,22.23018]
[1777163028637,33.87,77514.84,10.9,-0.67531,0.00017,22.21787]
[1777163035686,33.86,77514.37,10.9,-0.67541,0.00017,22.21466]
[1777163041729,33.85,77514.07,10.9,-0.67549,0.00017,22.21243]
[1777163049785,33.85,77513.96,10.9,-0.67555,0.00017,22.21084]
[1777163059866,33.84,77513.96,10.9,-0.67559,0.00017,22.20969]
[1777163071950,33.83,77513.71,10.9,-0.6757,0.00017,22.20299]
[1777163073964,33.83,77508.88,10.9,-0.67654,0.00017,22.17794]
[1777163074971,33.83,77502.57,10.9,-0.67763,0.00017,22.14528]
[1777163080010,33.83,77502.1,10.9,-0.67772,0.00017,22.14256]
[1777163085041,33.82,77504.21,10.9,-0.67737,0.00017,22.15321]
[1777163090077,33.82,77503.73,10.9,-0.67746,0.00017,22.15049]
[1777163095115,33.82,77502.84,10.9,-0.67762,0.00017,22.14569]
[1777163100150,33.82,77503.05,10.9,-0.67759,0.00017,22.14662]
[1777163101157,33.82,77505.93,10.9,-0.67709,0.00017,22.16148]
[1777163106192,33.82,77507.1,10.9,-0.67689,0.00017,22.16775]
[1777163111227,33.83,77507.01,10.9,-0.67688,0.00017,22.16781]
[1777163115002,33.83,77507.1,10.9,-0.67686,0.00017,22.16838]
[1777163115978,33.83,77507.08,10.9,-0.67686,0.00017,22.16859]
[1777163116078,33.83,77507.08,10.9,-0.67685,0.00017,22.16869]
[1777163117784,33.83,77507.08,10.9,-0.67685,0.00017,22.16869]
[1777163126583,33.83,77507.04,10.9,-0.67684,0.00017,22.16909]
[1777163127596,33.84,77507.04,10.9,-0.67682,0.00017,22.16949]
[1777163134400,33.84,77506.94,10.9,-0.67684,0.00017,22.16571]
[1777163139429,33.84,77506.6,10.9,-0.67688,0.00017,22.16446]
[1777163144464,33.85,77506.45,10.9,-0.67689,0.00017,22.16419]
[1777163150506,33.85,77506.28,10.9,-0.6769,0.00017,22.16391]
[1777163153710,33.85,77506.23,10.9,-0.6769,0.00017,22.16375]
[1777163154699,33.85,77506.23,10.9,-0.67689,0.00017,22.16396]
[1777163160576,33.86,77506.51,10.9,-0.67682,0.00017,22.16607]
[1777163165610,33.86,77506.67,10.9,-0.67678,0.00017,22.16737]
[1777163175681,33.87,77506.67,10.9,-0.67675,0.00017,22.16827]
[1777163182729,33.87,77506.7,10.9,-0.67672,0.00017,22.16904]
[1777163187765,33.88,77506.48,10.9,-0.67674,0.00017,22.16833]
[1777163193806,33.88,77506.5,10.9,-0.67675,0.00017,22.16489]
[1777163199013,33.88,77506.52,10.9,-0.67673,0.00017,22.16525]
[1777163199998,33.88,77506.52,10.9,-0.67672,0.00017,22.16551]
[1777163205891,33.89,77506.52,10.9,-0.67671,0.00017,22.16602]
[1777163210926,33.89,77506.62,10.9,-0.67667,0.00017,22.16695]
[1777163218982,33.89,77506.6,10.9,-0.67665,0.00017,22.16757]
[1777163222006,33.9,77503.04,10.9,-0.67725,0.00017,22.14948]
[1777163229054,33.9,77503.36,10.9,-0.67718,0.00017,22.15182]
[1777163234089,33.9,77503.8,10.9,-0.67708,0.00017,22.15458]
[1777163240131,33.91,77503.8,10.9,-0.67706,0.00017,22.15516]
[1777163242145,33.91,77507.8,10.9,-0.67637,0.00017,22.17593]
[1777163248187,33.91,77509.31,10.9,-0.67609,0.00017,22.18411]
[1777163253228,33.91,77509.02,10.9,-0.67614,0.00017,22.18276]
[1777163259264,33.92,77507.4,10.9,-0.67642,0.00017,22.17108]
[1777163261041,33.92,77507.4,10.9,-0.67642,0.00017,22.17108]
[1777163262057,33.92,77507.4,10.9,-0.67641,0.00017,22.17124]
[1777163273362,33.93,77506.65,10.9,-0.67651,0.00017,22.16837]
[1777163284439,33.93,77505.54,10.9,-0.67666,0.00017,22.16359]
[1777163294509,33.94,77505.54,10.9,-0.67664,0.00017,22.16441]
[1777163300569,33.94,77503.3,10.9,-0.677,0.00017,22.15337]
[1777163306611,33.94,77501.79,10.9,-0.67724,0.00017,22.14613]
[1777163307617,33.95,77498.35,10.9,-0.67783,0.00017,22.12849]
[1777163313117,33.95,77499.06,10.9,-0.67772,0.00017,22.12852]
[1777163318695,33.95,77498.18,10.9,-0.67784,0.00017,22.12476]
[1777163323729,33.96,77498.6,10.9,-0.67775,0.00017,22.12751]
[1777163329773,33.96,77498.63,10.9,-0.67772,0.00017,22.12834]
[1777163335815,33.97,77498.93,10.9,-0.67764,0.00017,22.13057]
[1777163339775,33.97,77499.26,10.9,-0.67758,0.00017,22.13261]
[1777163339843,33.97,77499.11,10.9,-0.6776,0.00017,22.13195]
[1777163344878,33.97,77499.11,10.9,-0.67758,0.00017,22.13251]
[1777163349913,33.98,77499.1,10.9,-0.67756,0.00017,22.13301]
[1777163357994,33.98,77499.05,10.9,-0.67756,0.00017,22.13293]
[1777163358996,33.98,77499.05,10.9,-0.67757,0.00017,22.13271]
[1777163365018,33.97,77498.5,10.9,-0.67768,0.00017,22.12957]
[1777163371059,33.97,77498.37,10.9,-0.67773,0.00017,22.12459]
[1777163376095,33.97,77498.33,10.9,-0.67775,0.00017,22.12421]
[1777163386165,33.97,77498.33,10.9,-0.67776,0.00017,22.12384]
[1777163393214,33.97,77498.34,10.9,-0.67776,0.00017,22.12367]
[1777163402277,33.97,77503.34,10.9,-0.67691,0.00017,22.14931]
[1777163403283,33.97,77508.36,10.9,-0.67605,0.00017,22.17519]
[1777163408320,33.97,77504.2,10.9,-0.67674,0.00017,22.15446]
[1777163415369,33.98,77501.15,10.9,-0.67723,0.00017,22.13975]
[1777163420404,33.98,77498.52,10.9,-0.67765,0.00017,22.12695]
[1777163425439,33.99,77497.89,10.9,-0.67773,0.00017,22.12448]
[1777163431481,34.0,77497.35,10.9,-0.67782,0.00017,22.11857]
[1777163436516,34.0,77497.4,10.9,-0.67778,0.00017,22.11962]
[1777163441551,34.01,77496.85,10.9,-0.67785,0.00017,22.11758]
[1777163446586,34.01,77494.99,10.9,-0.67814,0.00017,22.10877]
[1777163459677,34.03,77492.77,10.9,-0.67844,0.00017,22.09949]
[1777163469746,34.03,77492.24,10.9,-0.67853,0.00017,22.09676]
[1777163476796,34.03,77490.38,10.9,-0.67886,0.00017,22.08691]
[1777163483845,34.02,77488.71,10.9,-0.67915,0.00017,22.07803]
[1777163489887,34.02,77488.64,10.9,-0.67917,0.00017,22.07748]
[1777163492908,34.02,77485.53,10.9,-0.67973,0.00017,22.05717]
[1777163502978,34.02,77485.53,10.9,-0.67973,0.00017,22.05697]
[1777163507006,34.02,77481.99,10.9,-0.68034,0.00017,22.03846]
[1777163515064,34.02,77482.7,10.9,-0.68022,0.00017,22.0421]
[1777163517078,34.02,77479.72,10.9,-0.68073,0.00017,22.02656]
[1777163522113,34.02,77477.3,10.9,-0.68114,0.00017,22.01408]
[1777163527148,34.02,77476.61,10.9,-0.68125,0.00017,22.01059]
[1777163533190,34.02,77476.55,10.9,-0.68126,0.00017,22.01045]
[1777163538225,34.02,77479.95,10.9,-0.68067,0.00017,22.02838]
[1777163543261,34.02,77478.97,10.9,-0.68083,0.00017,22.0234]
[1777163550309,34.03,77479.56,10.9,-0.68073,0.00017,22.02667]
[1777163555344,34.03,77479.27,10.9,-0.6808,0.00017,22.02123]
[1777163560380,34.03,77479.25,10.9,-0.68079,0.00017,22.02126]
[1777163566422,34.03,77479.64,10.9,-0.68072,0.00017,22.02346]
[1777163571457,34.03,77485.58,10.9,-0.6797,0.00017,22.05455]
[1777163572621,34.03,77489.75,10.9,-0.67899,0.00017,22.07622]
[1777163574478,34.03,77494.57,10.9,-0.67817,0.00017,22.10113]
[1777163581527,34.03,77496.81,10.9,-0.67778,0.00017,22.1127]
[1777163585555,34.03,77500.95,10.9,-0.67707,0.00017,22.1341]
[1777163590590,34.03,77502.6,10.9,-0.67678,0.00017,22.14271]
[1777163595625,34.03,77504.61,10.9,-0.67644,0.00017,22.15306]
[1777163599653,34.03,77508.74,10.9,-0.67573,0.00017,22.17419]
[1777163602673,34.03,77512.19,10.9,-0.67514,0.00017,22.19172]
[1777163607708,34.03,77516.34,10.9,-0.67444,0.00017,22.21263]
[1777163612743,34.03,77515.87,10.9,-0.67455,0.00017,22.20599]
[1777163615698,34.03,77515.97,10.9,-0.67453,0.00017,22.20642]
[1777163616696,34.03,77515.97,10.9,-0.67454,0.00017,22.20639]
[1777163616797,34.03,77515.97,10.9,-0.67454,0.00017,22.20635]
[1777163617786,34.03,77515.97,10.9,-0.67454,0.00017,22.20635]
[1777163617779,34.03,77519.18,10.9,-0.67399,0.00017,22.22258]
[1777163622814,34.03,77519.41,10.9,-0.67396,0.00017,22.2235]
[1777163627848,34.02,77520.24,10.9,-0.67382,0.00017,22.22746]
[1777163632883,34.03,77520.9,10.9,-0.67371,0.00017,22.23085]
[1777163638926,34.02,77520.8,10.9,-0.67373,0.00017,22.23018]
[1777163644968,34.02,77520.79,10.9,-0.67374,0.00017,22.22984]
[1777163650007,34.02,77520.07,10.9,-0.67387,0.00017,22.22596]
[1777163656187,34.02,77519.95,10.9,-0.6739,0.00017,22.22527]
[1777163657195,34.02,77519.72,10.9,-0.67394,0.00017,22.22394]
[1777163664101,34.02,77520.44,10.9,-0.67383,0.00017,22.22725]
[1777163670142,34.01,77522.0,10.9,-0.67357,0.00017,22.23488]
[1777163672157,34.01,77525.17,10.9,-0.67305,0.00017,22.24687]
[1777163674172,34.02,77531.45,10.9,-0.67197,0.00017,22.27863]
[1777163677194,34.02,77536.51,10.9,-0.67109,0.00017,22.30416]
[1777163682233,34.03,77534.6,10.9,-0.67137,0.00017,22.29576]
[1777163686257,34.03,77537.96,10.9,-0.67076,0.00017,22.31344]
[1777163692300,34.04,77536.86,10.9,-0.67092,0.00017,22.30893]
[1777163697335,34.05,77536.68,10.9,-0.67092,0.00017,22.30879]
[1777163702369,34.05,77534.01,10.9,-0.67135,0.00017,22.29628]
[1777163707404,34.06,77533.51,10.9,-0.6714,0.00017,22.29481]
[1777163714454,34.06,77531.84,10.9,-0.67167,0.00017,22.28692]
[1777163722510,34.06,77531.82,10.9,-0.67167,0.00017,22.28678]
[1777163727546,34.06,77534.26,10.9,-0.67125,0.00017,22.29901]
[1777163732581,34.06,77535.57,10.9,-0.67105,0.00017,22.30162]
[1777163739629,34.06,77535.58,10.9,-0.67104,0.00017,22.30184]
[1777163746679,34.06,77536.58,10.9,-0.67087,0.00017,22.30686]
[1777163751714,34.07,77537.41,10.9,-0.67072,0.00017,22.31111]
[1777163756749,34.07,77537.52,10.9,-0.67069,0.00017,22.31178]
[1777163761783,34.07,77535.93,10.9,-0.67096,0.00017,22.30397]
[1777163766819,34.07,77535.47,10.9,-0.67104,0.00017,22.30185]
[1777163772861,34.07,77534.59,10.9,-0.67118,0.00017,22.29769]
[1777163778903,34.07,77534.66,10.9,-0.67116,0.00017,22.29827]
[1777163785951,34.07,77533.16,10.9,-0.67142,0.00017,22.29077]
[1777163787966,34.07,77529.14,10.9,-0.67212,0.00017,22.27047]
[1777163793004,34.07,77528.41,10.9,-0.67228,0.00017,22.26234]
[1777163799047,34.06,77527.52,10.9,-0.67245,0.00017,22.25737]
[1777163805087,34.06,77526.15,10.9,-0.67271,0.00017,22.24997]
[1777163812137,34.06,77525.76,10.9,-0.6728,0.00017,22.24741]
[1777163823213,34.05,77524.73,10.9,-0.67301,0.00017,22.24127]
[1777163828249,34.05,77526.53,10.9,-0.67272,0.00017,22.24986]
[1777163834291,34.04,77526.83,10.9,-0.67269,0.00017,22.2508]
[1777163848389,34.03,77527.38,10.9,-0.67263,0.00017,22.2524]
[1777163849711,34.03,77527.38,10.9,-0.67263,0.00017,22.2524]
[1777163850723,34.03,77527.38,10.9,-0.67264,0.00017,22.25221]
[1777163850734,34.03,77532.11,10.9,-0.67183,0.00017,22.27585]
[1777163851410,34.03,77535.89,10.9,-0.6712,0.00017,22.29071]
[1777163856445,34.03,77537.5,10.9,-0.67092,0.00017,22.29886]
[1777163861481,34.04,77536.27,10.9,-0.67111,0.00017,22.29334]
[1777163866515,34.04,77537.05,10.9,-0.67097,0.00017,22.29737]
[1777163871551,34.04,77536.65,10.9,-0.67104,0.00017,22.29552]
[1777163875579,34.04,77531.6,10.9,-0.6719,0.00017,22.27039]
[1777163880614,34.04,77529.13,10.9,-0.67232,0.00017,22.25826]
[1777163885649,34.04,77529.8,10.9,-0.67219,0.00017,22.26197]
[1777163891691,34.04,77529.92,10.9,-0.67216,0.00017,22.26274]
[1777163898740,34.04,77530.32,10.9,-0.67211,0.00017,22.26436]
[1777163904781,34.04,77531.03,10.9,-0.67198,0.00017,22.26792]
[1777163915859,34.05,77530.94,10.9,-0.67201,0.00017,22.26392]
[1777163921902,34.05,77531.09,10.9,-0.67197,0.00017,22.26495]
[1777163923974,34.05,77531.09,10.9,-0.67197,0.00017,22.26495]
[1777163924994,34.05,77531.09,10.9,-0.67197,0.00017,22.26505]
[1777163930964,34.05,77531.05,10.9,-0.67196,0.00017,22.26517]
[1777163935999,34.05,77530.82,10.9,-0.67199,0.00017,22.26424]
[1777163948098,34.05,77530.87,10.9,-0.67198,0.00017,22.26463]
[1777163949094,34.06,77530.92,10.9,-0.67196,0.00017,22.2653]
[1777163954125,34.06,77530.89,10.9,-0.67195,0.00017,22.26542]
[1777163955107,34.06,77530.89,10.9,-0.67195,0.00017,22.26542]
[1777163956184,34.06,77531.01,10.9,-0.67193,0.00017,22.26611]
[1777163961778,34.06,77530.99,10.9,-0.67193,0.00017,22.26615]
[1777163972250,34.06,77528.71,10.9,-0.67236,0.00017,22.25036]
[1777163978293,34.06,77527.86,10.9,-0.67251,0.00017,22.246]
[1777163984334,34.06,77527.32,10.9,-0.67258,0.00017,22.24388]
[1777163994406,34.07,77527.32,10.9,-0.67251,0.00017,22.24561]
[1777164000448,34.08,77528.64,10.9,-0.67225,0.00017,22.25331]
[1777164001455,34.08,77535.43,10.9,-0.67107,0.00017,22.28751]
[1777164002462,34.09,77541.04,10.9,-0.6701,0.00017,22.31564]
[1777164004967,34.09,77540.49,10.9,-0.67018,0.00017,22.31309]
[1777164005046,34.09,77540.47,10.9,-0.67017,0.00017,22.31338]
[1777164005483,34.09,77554.05,10.9,-0.66783,0.00017,22.38044]
[1777164006489,34.09,77568.13,10.9,-0.66539,0.00017,22.44934]
[1777164007497,34.09,77576.4,10.9,-0.66395,0.00017,22.48944]
[1777164009122,34.09,77576.4,10.9,-0.66395,0.00017,22.48944]
[1777164014546,34.1,77576.25,10.9,-0.66395,0.00017,22.48929]
[1777164019580,34.1,77577.71,10.9,-0.66368,0.00017,22.49677]
[1777164024616,34.1,77576.42,10.9,-0.66389,0.00017,22.49102]
[1777164029651,34.11,77574.12,10.9,-0.66427,0.00017,22.48044]
[1777164034685,34.11,77574.45,10.9,-0.66422,0.00017,22.47853]
[1777164040728,34.12,77573.63,10.9,-0.66433,0.00017,22.47523]
[1777164045763,34.12,77573.86,10.9,-0.66427,0.00017,22.4769]
[1777164054828,34.13,77571.39,10.9,-0.66466,0.00017,22.46612]
[1777164062888,34.14,77570.62,10.9,-0.66475,0.00017,22.46339]
[1777164074971,34.15,77569.24,10.9,-0.66493,0.00017,22.45817]
[1777164080011,34.15,77564.83,10.9,-0.66567,0.00017,22.43747]
[1777164081016,34.16,77561.32,10.9,-0.66627,0.00017,22.42057]
[1777164086052,34.16,77561.6,10.9,-0.6662,0.00017,22.4227]
[1777164091087,34.17,77561.33,10.9,-0.66624,0.00017,22.41812]
[1777164096121,34.17,77560.99,10.9,-0.66627,0.00017,22.41727]
[1777164105345,34.18,77560.96,10.9,-0.66625,0.00017,22.41776]
[1777164106360,34.19,77560.96,10.9,-0.66622,0.00017,22.41856]
[1777164113241,34.19,77561.21,10.9,-0.66613,0.00017,22.42103]
[1777164121299,34.2,77558.27,10.9,-0.66659,0.00017,22.40798]
[1777164126333,34.21,77557.54,10.9,-0.66668,0.00017,22.40527]
[1777164134390,34.22,77558.1,10.9,-0.66654,0.00017,22.4093]
[1777164139425,34.23,77558.18,10.9,-0.66649,0.00017,22.41046]
[1777164151510,34.24,77557.83,10.9,-0.66651,0.00017,22.40646]
[1777164156545,34.25,77557.93,10.9,-0.66647,0.00017,22.40764]
[1777164161580,34.25,77557.49,10.9,-0.66652,0.00017,22.40617]
[1777164169635,34.26,77557.39,10.9,-0.6665,0.00017,22.40674]
[1777164171532,34.26,77557.39,10.9,-0.6665,0.00017,22.40674]
[1777164173366,34.26,77557.39,10.9,-0.66649,0.00017,22.40699]
[1777164183742,34.27,77557.39,10.9,-0.66645,0.00017,22.40807]
[1777164188776,34.27,77557.46,10.9,-0.66642,0.00017,22.40883]
[1777164193873,34.27,77557.69,10.9,-0.66638,0.00017,22.41003]
[1777164194889,34.28,77557.7,10.9,-0.66636,0.00017,22.41041]
[1777164202001,34.28,77557.94,10.9,-0.66631,0.00017,22.41198]
[1777164202994,34.28,77557.8,10.9,-0.66632,0.00017,22.41163]
[1777164208917,34.29,77558.03,10.9,-0.66626,0.00017,22.41322]
[1777164214811,34.29,77557.91,10.9,-0.66629,0.00017,22.40891]
[1777164215894,34.29,77557.91,10.9,-0.66629,0.00017,22.40907]
[1777164221001,34.29,77557.6,10.9,-0.66632,0.00017,22.40811]
[1777164232078,34.3,77557.56,10.9,-0.6663,0.00017,22.40875]
[1777164238189,34.3,77557.56,10.9,-0.6663,0.00017,22.40875]
[1777164239195,34.3,77557.56,10.9,-0.66628,0.00017,22.40919]
[1777164245169,34.31,77557.78,10.9,-0.66622,0.00017,22.41076]
[1777164250205,34.31,77559.09,10.9,-0.66598,0.00017,22.41744]
[1777164256246,34.31,77558.53,10.9,-0.66607,0.00017,22.41512]
[1777164263888,34.31,77558.53,10.9,-0.66607,0.00017,22.41512]
[1777164264895,34.32,77558.53,10.9,-0.66605,0.00017,22.41558]
[1777164270345,34.32,77559.28,10.9,-0.6659,0.00017,22.41966]
[1777164275380,34.32,77558.6,10.9,-0.66603,0.00017,22.41265]
[1777164281422,34.33,77558.66,10.9,-0.66601,0.00017,22.41333]
[1777164284443,34.33,77562.61,10.9,-0.66532,0.00017,22.43259]
[1777164285450,34.33,77568.97,10.9,-0.66422,0.00017,22.46321]
[1777164290485,34.33,77569.86,10.9,-0.66406,0.00017,22.46759]
[1777164295520,34.33,77569.86,10.9,-0.66406,0.00017,22.46771]
[1777164302569,34.33,77569.84,10.9,-0.66406,0.00017,22.4678]
[1777164307604,34.33,77570.73,10.9,-0.6639,0.00017,22.47218]
[1777164312639,34.33,77570.8,10.9,-0.66388,0.00017,22.47261]
[1777164318681,34.33,77570.92,10.9,-0.66386,0.00017,22.47326]
[1777164328750,34.33,77570.92,10.9,-0.66385,0.00017,22.47338]
[1777164333785,34.33,77571.06,10.9,-0.66385,0.00017,22.47005]
[1777164338821,34.34,77569.36,10.9,-0.66414,0.00017,22.46197]
[1777164340835,34.34,77565.13,10.9,-0.66487,0.00017,22.44172]
[1777164342849,34.33,77561.93,10.9,-0.66543,0.00017,22.42603]
[1777164348892,34.33,77561.47,10.9,-0.66554,0.00017,22.42304]
[1777164354934,34.33,77561.34,10.9,-0.66556,0.00017,22.42261]
[1777164360976,34.33,77559.92,10.9,-0.66579,0.00017,22.41615]
[1777164366011,34.33,77560.25,10.9,-0.66572,0.00017,22.41811]
[1777164373059,34.34,77560.36,10.9,-0.66568,0.00017,22.41915]
[1777164374568,34.34,77560.36,10.9,-0.66568,0.00017,22.41915]
[1777164375596,34.34,77560.35,10.9,-0.66567,0.00017,22.41924]
[1777164383130,34.34,77562.72,10.9,-0.66525,0.00017,22.43116]
[1777164387159,34.35,77566.12,10.9,-0.66465,0.00017,22.44771]
[1777164392194,34.35,77567.99,10.9,-0.66435,0.00017,22.45284]
[1777164397230,34.35,77570.82,10.9,-0.66386,0.00017,22.46649]
[1777164400847,34.35,77570.88,10.9,-0.66385,0.00017,22.4668]
[1777164401841,34.35,77570.88,10.9,-0.66385,0.00017,22.4668]
[1777164401935,34.35,77570.88,10.9,-0.66385,0.00017,22.46681]
[1777164403038,34.35,77570.88,10.9,-0.66385,0.00017,22.46681]
[1777164407874,34.35,77571.04,10.9,-0.66382,0.00017,22.46761]
[1777164408895,34.35,77571.04,10.9,-0.66382,0.00017,22.46761]
[1777164414349,34.35,77571.39,10.9,-0.66375,0.00017,22.46933]
[1777164419388,34.35,77572.71,10.9,-0.66353,0.00017,22.47563]
[1777164425430,34.35,77573.03,10.9,-0.66347,0.00017,22.4771]
[1777164429457,34.35,77569.59,10.9,-0.66407,0.00017,22.46061]
[1777164434492,34.35,77569.41,10.9,-0.6641,0.00017,22.45977]
[1777164444562,34.35,77569.41,10.9,-0.66409,0.00017,22.45991]
[1777164449613,34.35,77569.41,10.9,-0.66409,0.00017,22.45991]
[1777164450617,34.35,77569.41,10.9,-0.66409,0.00017,22.45991]
[1777164464702,34.35,77569.44,10.9,-0.66409,0.00017,22.45668]
[1777164474773,34.35,77569.44,10.9,-0.66413,0.00017,22.4555]
[1777164480815,34.34,77570.87,10.9,-0.66392,0.00017,22.46157]
[1777164484843,34.34,77574.07,10.9,-0.66338,0.00017,22.47646]
[1777164489878,34.34,77574.38,10.9,-0.66332,0.00017,22.478]
[1777164494913,34.34,77575.47,10.9,-0.66313,0.00017,22.48323]
[1777164499948,34.34,77575.44,10.9,-0.66314,0.00017,22.48308]
[1777164501999,34.34,77575.46,10.9,-0.66314,0.00017,22.48317]
[1777164502996,34.34,77575.46,10.9,-0.66314,0.00017,22.48317]
[1777164510991,34.34,77575.44,10.9,-0.66314,0.00017,22.48314]
[1777164511997,34.34,77575.44,10.9,-0.66317,0.00017,22.47895]
[1777164520095,34.33,77576.71,10.9,-0.66298,0.00017,22.48431]
[1777164524124,34.33,77580.12,10.9,-0.6624,0.00017,22.50012]
[1777164534193,34.33,77579.29,10.9,-0.66255,0.00017,22.49599]
[1777164539227,34.32,77575.56,10.9,-0.6632,0.00017,22.47814]
[1777164546279,34.32,77575.07,10.9,-0.66329,0.00017,22.4758]
[1777164551312,34.32,77574.97,10.9,-0.66331,0.00017,22.47519]
[1777164558361,34.31,77574.5,10.9,-0.66344,0.00017,22.47164]
[1777164565410,34.31,77576.03,10.9,-0.66318,0.00017,22.47877]
[1777164570444,34.31,77577.67,10.9,-0.66289,0.00017,22.48669]
[1777164575479,34.31,77577.78,10.9,-0.6629,0.00017,22.48328]
[1777164580150,34.31,77577.71,10.9,-0.66291,0.00017,22.48296]
[1777164582880,34.31,77577.75,10.9,-0.6629,0.00017,22.48322]
[1777164588572,34.31,77574.2,10.9,-0.66351,0.00017,22.46634]
[1777164594613,34.31,77571.76,10.9,-0.66393,0.00017,22.45475]
[1777164596628,34.32,77566.15,10.9,-0.66489,0.00017,22.42787]
[1777164601663,34.32,77569.11,10.9,-0.66438,0.00017,22.44229]
[1777164607705,34.32,77570.02,10.9,-0.66421,0.00017,22.44682]
[1777164612739,34.32,77569.03,10.9,-0.66438,0.00017,22.44222]
[1777164617774,34.32,77569.31,10.9,-0.66432,0.00017,22.44373]
[1777164622810,34.32,77569.2,10.9,-0.66433,0.00017,22.44338]
[1777164627845,34.32,77569.14,10.9,-0.66434,0.00017,22.44328]
[1777164635901,34.33,77569.36,10.9,-0.66431,0.00017,22.44059]
[1777164640935,34.33,77569.08,10.9,-0.66435,0.00017,22.43944]
[1777164644581,34.33,77569.08,10.9,-0.66435,0.00017,22.43944]
[1777164645597,34.33,77569.08,10.9,-0.66435,0.00017,22.43959]
[1777164651006,34.33,77569.37,10.9,-0.66429,0.00017,22.44121]
[1777164656040,34.33,77570.07,10.9,-0.66416,0.00017,22.44476]
[1777164661076,34.33,77569.96,10.9,-0.66417,0.00017,22.44443]
[1777164666110,34.34,77569.44,10.9,-0.66425,0.00017,22.44215]
[1777164674166,34.34,77569.36,10.9,-0.66425,0.00017,22.44213]
[1777164679202,34.34,77571.03,10.9,-0.66396,0.00017,22.45036]
[1777164686251,34.34,77571.03,10.9,-0.66395,0.00017,22.45059]
[1777164692293,34.34,77571.59,10.9,-0.66387,0.00017,22.44938]
[1777164698335,34.34,77571.13,10.9,-0.66395,0.00017,22.44728]
[1777164702362,34.34,77575.37,10.9,-0.66321,0.00017,22.46757]
[1777164707398,34.34,77576.9,10.9,-0.66295,0.00017,22.47481]
[1777164715454,34.34,77576.58,10.9,-0.66301,0.00017,22.47312]
[1777164723510,34.34,77576.8,10.9,-0.66298,0.00017,22.47395]
[1777164728545,34.34,77577.27,10.9,-0.66291,0.00017,22.47598]
[1777164733579,34.34,77577.32,10.9,-0.66291,0.00017,22.47603]
[1777164734396,34.34,77577.32,10.9,-0.66291,0.00017,22.47603]
[1777164735395,34.34,77578.29,10.9,-0.66274,0.00017,22.48065]
[1777164741635,34.33,77578.15,10.9,-0.66278,0.00017,22.47964]
[1777164746671,34.33,77582.64,10.9,-0.66201,0.00017,22.50074]
[1777164747678,34.33,77587.03,10.9,-0.66125,0.00017,22.52145]
[1777164748685,34.33,77591.36,10.9,-0.66051,0.00017,22.54179]
[1777164753720,34.33,77593.43,10.9,-0.66019,0.00017,22.54706]
[1777164759763,34.33,77594.17,10.9,-0.66007,0.00017,22.55021]
[1777164764797,34.32,77594.19,10.9,-0.66008,0.00017,22.55006]
[1777164766811,34.32,77598.0,10.9,-0.65942,0.00017,22.56782]
[1777164771866,34.32,77601.84,10.9,-0.65877,0.00017,22.5855]
[1777164773881,34.32,77605.66,10.9,-0.65811,0.00017,22.60316]
[1777164775023,34.32,77605.81,10.9,-0.65808,0.00017,22.60378]
[1777164775895,34.32,77605.62,10.9,-0.65812,0.00017,22.60282]
[1777164780929,34.31,77606.08,10.9,-0.65805,0.00017,22.6046]
[1777164788986,34.31,77607.74,10.9,-0.65779,0.00017,22.61173]
[1777164794025,34.31,77609.25,10.9,-0.65754,0.00017,22.61838]
[1777164800067,34.3,77610.22,10.9,-0.65739,0.00017,22.62242]
[1777164805102,34.3,77616.97,10.9,-0.65623,0.00017,22.65323]
[1777164810136,34.3,77617.75,10.9,-0.65611,0.00017,22.65637]
[1777164815172,34.29,77616.22,10.9,-0.65642,0.00017,22.64486]
[1777164820207,34.29,77614.32,10.9,-0.65677,0.00017,22.6357]
[1777164825242,34.29,77614.52,10.9,-0.65675,0.00017,22.63629]
[1777164830277,34.28,77614.45,10.9,-0.65677,0.00017,22.63563]
[1777164834305,34.28,77607.55,10.9,-0.65798,0.00017,22.60338]
[1777164840347,34.28,77601.18,10.9,-0.6591,0.00017,22.57346]
[1777164841354,34.28,77597.71,10.9,-0.6597,0.00017,22.55719]
[1777164850417,34.28,77597.41,10.9,-0.65976,0.00017,22.5558]
[1777164855452,34.28,77595.07,10.9,-0.66016,0.00017,22.54484]
[1777164856459,34.28,77590.38,10.9,-0.66097,0.00017,22.52275]
[1777164858472,34.28,77586.97,10.9,-0.66156,0.00017,22.50668]
[1777164862501,34.28,77590.68,10.9,-0.66091,0.00017,22.52437]
[1777164867536,34.28,77590.17,10.9,-0.661,0.00017,22.52206]
[1777164873819,34.28,77590.17,10.9,-0.661,0.00017,22.52206]
[1777164873848,34.28,77584.49,10.9,-0.662,0.00017,22.49125]
[1777164875592,34.28,77578.54,10.9,-0.66303,0.00017,22.46294]
[1777164883648,34.28,77565.12,10.9,-0.66535,0.00017,22.39875]
[1777164884654,34.28,77554.84,10.9,-0.66712,0.00017,22.34896]
[1777164885662,34.28,77554.15,10.9,-0.66724,0.00017,22.34567]
[1777164890696,34.29,77554.06,10.9,-0.66723,0.00017,22.34579]
[1777164895732,34.29,77554.24,10.9,-0.66718,0.00017,22.3473]
[1777164900767,34.3,77551.85,10.9,-0.66757,0.00017,22.33619]
[1777164905802,34.3,77551.41,10.9,-0.66762,0.00017,22.3346]
[1777164910838,34.31,77551.47,10.9,-0.66759,0.00017,22.33545]
[1777164915876,34.31,77551.42,10.9,-0.66758,0.00017,22.33577]
[1777164920911,34.32,77551.41,10.9,-0.66756,0.00017,22.33629]
[1777164935009,34.33,77551.1,10.9,-0.66758,0.00017,22.33237]
[1777164940044,34.33,77549.51,10.9,-0.66783,0.00017,22.32524]
[1777164946086,34.33,77545.34,10.9,-0.66856,0.00017,22.30453]
[1777164948100,34.33,77542.03,10.9,-0.66913,0.00017,22.28824]
[1777164953134,34.33,77536.61,10.9,-0.67006,0.00017,22.26145]
[1777164958170,34.33,77535.66,10.9,-0.67023,0.00017,22.25673]
[1777164963205,34.33,77540.09,10.9,-0.66947,0.00017,22.27848]
[1777164968240,34.33,77538.26,10.9,-0.66979,0.00017,22.26935]
[1777164969238,34.33,77538.26,10.9,-0.66979,0.00017,22.26935]
[1777164969276,34.33,77538.26,10.9,-0.66979,0.00017,22.26935]
[1777164969676,34.33,77538.26,10.9,-0.66979,0.00017,22.26935]
[1777164969690,34.33,77536.81,10.9,-0.67004,0.00017,22.26218]
[1777164970299,34.33,77536.81,10.9,-0.67004,0.00017,22.26218]
[1777164970313,34.33,77512.63,10.9,-0.67418,0.00017,22.14182]
[1777164971270,34.33,77505.78,10.9,-0.67535,0.00017,22.10715]
[1777164972975,34.32,77508.63,10.9,-0.67488,0.00017,22.12123]
[1777164973388,34.32,77508.63,10.9,-0.67488,0.00017,22.12123]
[1777164974009,34.32,77511.61,10.9,-0.67437,0.00017,22.13607]
[1777164979326,34.32,77511.49,10.9,-0.67443,0.00017,22.13461]
[1777164984360,34.31,77510.48,10.9,-0.67463,0.00017,22.12867]
[1777164989396,34.3,77510.22,10.9,-0.6747,0.00017,22.1265]
[1777164994431,34.3,77510.81,10.9,-0.67466,0.00017,22.12454]
[1777164999465,34.29,77510.28,10.9,-0.67478,0.00017,22.121]
[1777165004501,34.29,77510.13,10.9,-0.67484,0.00017,22.11938]
[1777165009536,34.28,77508.5,10.9,-0.67515,0.00017,22.11029]
[1777165014570,34.27,77508.24,10.9,-0.67522,0.00017,22.10813]
[1777165019606,34.27,77507.36,10.9,-0.6754,0.00017,22.10283]
[1777165024641,34.26,77503.93,10.9,-0.67602,0.00017,22.08463]
[1777165029676,34.26,77496.11,10.9,-0.67738,0.00017,22.04404]
[1777165030683,34.26,77489.34,10.9,-0.67854,0.00017,22.00926]
[1777165036724,34.25,77491.14,10.9,-0.67825,0.00017,22.01789]
[1777165041760,34.25,77491.22,10.9,-0.67826,0.00017,22.01782]
[1777165046795,34.24,77494.89,10.9,-0.67765,0.00017,22.03615]
[1777165050823,34.24,77498.21,10.9,-0.6771,0.00017,22.0527]
[1777165052837,34.24,77501.5,10.9,-0.67657,0.00017,22.06514]
[1777165057872,34.23,77501.82,10.9,-0.67654,0.00017,22.06598]
[1777165063915,34.23,77502.42,10.9,-0.67647,0.00017,22.06824]
[1777165068951,34.22,77502.4,10.9,-0.67649,0.00017,22.06748]
[1777165076001,34.22,77503.76,10.9,-0.67629,0.00017,22.07347]
[1777165081036,34.21,77503.72,10.9,-0.67633,0.00017,22.07261]
[1777165086071,34.21,77504.5,10.9,-0.67622,0.00017,22.07592]
[1777165096141,34.2,77504.35,10.9,-0.67629,0.00017,22.07387]
[1777165104198,34.19,77504.22,10.9,-0.67634,0.00017,22.07221]
[1777165117289,34.18,77504.39,10.9,-0.6764,0.00017,22.06742]
[1777165122324,34.18,77504.1,10.9,-0.67647,0.00017,22.06535]
[1777165128367,34.17,77504.39,10.9,-0.67644,0.00017,22.06613]
[1777165138437,34.16,77505.79,10.9,-0.67625,0.00017,22.0721]
[1777165140451,34.16,77511.11,10.9,-0.67534,0.00017,22.09889]
[1777165142465,34.16,77513.95,10.9,-0.67487,0.00017,22.113]
[1777165148302,34.16,77513.02,10.9,-0.67505,0.00017,22.1077]
[1777165148507,34.15,77522.52,10.9,-0.67343,0.00017,22.15538]
[1777165150111,34.15,77534.97,10.9,-0.6713,0.00017,22.21731]
[1777165151970,34.15,77534.51,10.9,-0.67138,0.00017,22.21502]
[1777165154842,34.15,77538.63,10.9,-0.6707,0.00017,22.23464]
[1777165159583,34.14,77542.23,10.9,-0.67012,0.00017,22.25139]
[1777165165626,34.13,77543.6,10.9,-0.66993,0.00017,22.25698]
[1777165166847,34.13,77543.6,10.9,-0.66993,0.00017,22.25698]
[1777165169014,34.12,77543.68,10.9,-0.66994,0.00017,22.25678]
[1777165169032,34.12,77543.68,10.9,-0.66994,0.00017,22.25658]
[1777165172030,34.12,77543.68,10.9,-0.66994,0.00017,22.25658]
[1777165181738,34.1,77539.28,10.9,-0.67083,0.00017,22.22802]
[1777165186772,34.09,77539.06,10.9,-0.67091,0.00017,22.22581]
[1777165187780,34.09,77533.86,10.9,-0.67181,0.00017,22.19963]
[1777165189937,34.09,77530.86,10.9,-0.67234,0.00017,22.18421]
[1777165195836,34.08,77528.12,10.9,-0.67286,0.00017,22.16929]
[1777165197850,34.08,77524.54,10.9,-0.67349,0.00017,22.15091]
[1777165200873,34.07,77536.71,10.9,-0.67141,0.00017,22.21149]
[1777165202317,34.07,77545.21,10.9,-0.66995,0.00017,22.25345]
[1777165204900,34.07,77541.8,10.9,-0.67056,0.00017,22.23604]
[1777165209935,34.06,77541.09,10.9,-0.67072,0.00017,22.2314]
[1777165213963,34.05,77537.89,10.9,-0.67131,0.00017,22.21458]
[1777165218998,34.05,77537.31,10.9,-0.67144,0.00017,22.21067]
[1777165224034,34.04,77538.09,10.9,-0.67135,0.00017,22.21355]
[1777165229070,34.03,77539.3,10.9,-0.67118,0.00017,22.21838]
[1777165234105,34.02,77538.64,10.9,-0.67136,0.00017,22.21001]
[1777165239140,34.02,77538.3,10.9,-0.67145,0.00017,22.20732]
[1777165244174,34.01,77538.76,10.9,-0.67141,0.00017,22.20865]
[1777165250218,34.0,77534.86,10.9,-0.67213,0.00017,22.18793]
[1777165255253,33.99,77532.07,10.9,-0.67264,0.00017,22.17302]
[1777165260288,33.99,77531.59,10.9,-0.67276,0.00017,22.16973]
[1777165265323,33.98,77530.98,10.9,-0.67289,0.00017,22.16579]
[1777165270358,33.98,77531.35,10.9,-0.67286,0.00017,22.16678]
[1777165276400,33.97,77530.97,10.9,-0.67296,0.00017,22.16383]
[1777165282441,33.96,77530.86,10.9,-0.67302,0.00017,22.16224]
[1777165284563,33.96,77530.86,10.9,-0.67302,0.00017,22.16224]
[1777165285558,33.96,77531.23,10.9,-0.67297,0.00017,22.1636]
[1777165291505,33.95,77531.18,10.9,-0.67305,0.00017,22.15824]
[1777165296540,33.94,77529.72,10.9,-0.67333,0.00017,22.15]
[1777165302582,33.94,77530.73,10.9,-0.67319,0.00017,22.15412]
[1777165308624,33.93,77528.98,10.9,-0.67353,0.00017,22.14434]
[1777165313659,33.92,77528.74,10.9,-0.67359,0.00017,22.14244]
[1777165319919,33.92,77529.33,10.9,-0.67351,0.00017,22.14503]
[1777165320938,33.92,77529.29,10.9,-0.67353,0.00017,22.14443]
[1777165325743,33.91,77532.34,10.9,-0.67303,0.00017,22.15906]
[1777165330778,33.91,77532.07,10.9,-0.6731,0.00017,22.15697]
[1777165335813,33.9,77530.63,10.9,-0.67338,0.00017,22.14895]
[1777165348905,33.89,77529.41,10.9,-0.67366,0.00017,22.14091]
[1777165354975,33.88,77529.26,10.9,-0.67374,0.00017,22.13524]
[1777165361017,33.88,77529.23,10.9,-0.67377,0.00017,22.13427]
[1777165366051,33.87,77529.34,10.9,-0.67378,0.00017,22.13414]
[1777165372145,33.87,77529.4,10.9,-0.67378,0.00017,22.13417]
[1777165373160,33.87,77529.4,10.9,-0.6738,0.00017,22.13362]
[1777165380150,33.86,77529.69,10.9,-0.67379,0.00017,22.13398]
[1777165387199,33.85,77529.72,10.9,-0.67382,0.00017,22.13315]
[1777165388473,33.85,77529.72,10.9,-0.67382,0.00017,22.13315]
[1777165393516,33.85,77529.92,10.9,-0.67381,0.00017,22.13332]
[1777165399283,33.84,77530.2,10.9,-0.6738,0.00017,22.13374]
[1777165406539,33.84,77529.67,10.9,-0.67391,0.00017,22.13062]
[1777165407596,33.83,77529.67,10.9,-0.67393,0.00017,22.13005]
[1777165413383,33.82,77530.07,10.9,-0.67392,0.00017,22.12702]
[1777165419424,33.82,77530.01,10.9,-0.67396,0.00017,22.12587]
[1777165425245,33.82,77530.01,10.9,-0.67396,0.00017,22.12587]
[1777165430506,33.81,77529.94,10.9,-0.67403,0.00017,22.12399]
[1777165433245,33.81,77529.94,10.9,-0.67403,0.00017,22.12399]
[1777165438562,33.8,77529.56,10.9,-0.67414,0.00017,22.12094]
[1777165443596,33.79,77529.81,10.9,-0.67412,0.00017,22.12154]
[1777165448636,33.79,77529.69,10.9,-0.67416,0.00017,22.12025]
[1777165453672,33.79,77529.38,10.9,-0.67424,0.00017,22.11801]
[1777165455686,33.78,77526.1,10.9,-0.67482,0.00017,22.101]
[1777165460721,33.78,77524.72,10.9,-0.67508,0.00017,22.0934]
[1777165466763,33.78,77523.85,10.9,-0.67525,0.00017,22.08835]
[1777165470790,33.77,77519.31,10.9,-0.67605,0.00017,22.06469]
[1777165476832,33.77,77517.74,10.9,-0.67636,0.00017,22.05216]
[1777165481868,33.77,77517.58,10.9,-0.6764,0.00017,22.05108]
[1777165487908,33.77,77517.39,10.9,-0.67644,0.00017,22.04995]
[1777165488907,33.77,77517.39,10.9,-0.67644,0.00017,22.0498]
[1777165492948,33.77,77511.99,10.9,-0.67739,0.00017,22.02169]
[1777165494962,33.77,77527.5,10.9,-0.6747,0.00017,22.10145]
[1777165496381,33.76,77541.45,10.9,-0.67228,0.00017,22.17218]
[1777165502011,33.76,77532.19,10.9,-0.67392,0.00017,22.12448]
[1777165503018,33.76,77527.28,10.9,-0.67477,0.00017,22.0993]
[1777165508054,33.76,77527.97,10.9,-0.67467,0.00017,22.10241]
[1777165513657,33.75,77527.08,10.9,-0.67483,0.00017,22.09769]
[1777165520137,33.75,77527.2,10.9,-0.67484,0.00017,22.09749]
[1777165525173,33.75,77527.19,10.9,-0.67485,0.00017,22.09704]
[1777165533229,33.74,77527.01,10.9,-0.67493,0.00017,22.0914]
[1777165538265,33.74,77527.53,10.9,-0.67486,0.00017,22.09368]
[1777165544307,33.73,77527.4,10.9,-0.6749,0.00017,22.09255]
[1777165549343,33.73,77525.81,10.9,-0.67519,0.00017,22.08402]
[1777165554378,33.73,77524.61,10.9,-0.67541,0.00017,22.0775]
[1777165559413,33.73,77525.84,10.9,-0.67521,0.00017,22.08343]
[1777165564448,33.72,77531.78,10.9,-0.67419,0.00017,22.11351]
[1777165565455,33.72,77535.6,10.9,-0.67352,0.00017,22.1329]
[1777165571497,33.72,77536.21,10.9,-0.67344,0.00017,22.13537]
[1777165576531,33.72,77536.04,10.9,-0.67349,0.00017,22.13398]
[1777165581567,33.71,77535.3,10.9,-0.67364,0.00017,22.12969]
[1777165586602,33.71,77535.57,10.9,-0.67361,0.00017,22.13056]
[1777165592205,33.71,77535.54,10.9,-0.67363,0.00017,22.13]
[1777165601725,33.7,77535.62,10.9,-0.67368,0.00017,22.12523]
[1777165607768,33.69,77535.67,10.9,-0.67369,0.00017,22.12489]
[1777165616831,33.69,77535.97,10.9,-0.67367,0.00017,22.12553]
[1777165625894,33.68,77536.05,10.9,-0.67369,0.00017,22.12504]
[1777165635963,33.67,77536.38,10.9,-0.67367,0.00017,22.12575]
[1777165642642,33.67,77536.83,10.9,-0.67361,0.00017,22.12766]
[1777165643314,33.67,77536.83,10.9,-0.67362,0.00017,22.12737]
[1777165644297,33.67,77536.83,10.9,-0.67362,0.00017,22.12737]
[1777165651069,33.66,77536.68,10.9,-0.6737,0.00017,22.12175]
[1777165658118,33.66,77536.73,10.9,-0.67371,0.00017,22.12136]
[1777165660399,33.66,77536.73,10.9,-0.67371,0.00017,22.12136]
[1777165661394,33.66,77536.78,10.9,-0.67371,0.00017,22.12143]
[1777165667181,33.65,77536.86,10.9,-0.67372,0.00017,22.12121]
[1777165672216,33.65,77537.04,10.9,-0.6737,0.00017,22.12167]
[1777165673392,33.65,77537.04,10.9,-0.6737,0.00017,22.12167]
[1777165674394,33.65,77537.04,10.9,-0.67371,0.00017,22.12159]
[1777165677629,33.65,77537.07,10.9,-0.6737,0.00017,22.12165]
[1777165679288,33.65,77537.07,10.9,-0.67372,0.00017,22.1213]
[1777165687635,33.64,77536.79,10.9,-0.67378,0.00017,22.11934]
[1777165689679,33.64,77536.72,10.9,-0.67381,0.00017,22.11864]
[1777165696384,33.64,77536.8,10.9,-0.67382,0.00017,22.11837]
[1777165701419,33.63,77536.94,10.9,-0.67381,0.00017,22.11866]
[1777165706454,33.63,77536.74,10.9,-0.67386,0.00017,22.11721]
[1777165715517,33.62,77536.71,10.9,-0.67392,0.00017,22.11224]
[1777165720552,33.62,77535.05,10.9,-0.67422,0.00017,22.10333]
[1777165725589,33.62,77532.44,10.9,-0.67469,0.00017,22.08956]
[1777165730623,33.62,77532.17,10.9,-0.67475,0.00017,22.08777]
[1777165735524,33.61,77532.15,10.9,-0.67476,0.00017,22.08754]
[1777165736526,33.61,77532.15,10.9,-0.67477,0.00017,22.0874]
[1777165742942,33.62,77532.72,10.9,-0.67463,0.00017,22.09141]
[1777165743947,33.62,77532.54,10.9,-0.67465,0.00017,22.09084]
[1777165751777,33.63,77532.57,10.9,-0.67462,0.00017,22.09155]
[1777165753477,33.63,77532.23,10.9,-0.67468,0.00017,22.08972]
[1777165754495,33.63,77532.23,10.9,-0.67468,0.00017,22.08972]
[1777165762289,33.63,77530.78,10.9,-0.67495,0.00017,22.08204]
[1777165763295,33.62,77530.95,10.9,-0.67494,0.00017,22.08239]
[1777165771876,33.62,77532.36,10.9,-0.6747,0.00017,22.08932]
[1777165780981,33.61,77532.39,10.9,-0.67476,0.00017,22.08424]
[1777165791133,33.61,77533.22,10.9,-0.67463,0.00017,22.08827]
[1777165792125,33.61,77533.08,10.9,-0.67467,0.00017,22.08702]
[1777165799107,33.6,77536.61,10.9,-0.67407,0.00017,22.10459]
[1777165800114,33.6,77540.56,10.9,-0.67338,0.00017,22.12476]
[1777165805149,33.6,77540.59,10.9,-0.67339,0.00017,22.12462]
[1777165810186,33.6,77540.45,10.9,-0.67342,0.00017,22.12365]
[1777165815220,33.6,77543.83,10.9,-0.67284,0.00018,22.14066]
[1777165821263,33.6,77545.43,10.9,-0.67254,0.00018,22.14927]
[1777165826298,33.6,77547.09,10.9,-0.67224,0.00018,22.15799]
[1777165831333,33.6,77546.65,10.9,-0.67236,0.00018,22.15132]
[1777165836368,33.6,77545.17,10.9,-0.67263,0.00018,22.14346]
[1777165839388,33.6,77541.65,10.9,-0.67325,0.00018,22.12531]
[1777165844424,33.59,77541.53,10.9,-0.67329,0.00018,22.12432]
[1777165846980,33.59,77541.53,10.9,-0.67329,0.00018,22.12432]
[1777165847994,33.59,77541.22,10.9,-0.67335,0.00018,22.12259]
[1777165856508,33.59,77541.55,10.9,-0.67331,0.00018,22.12357]
[1777165861544,33.58,77540.9,10.9,-0.67344,0.00018,22.11992]
[1777165866002,33.58,77540.83,10.9,-0.67346,0.00018,22.11938]
[1777165867049,33.58,77540.83,10.9,-0.67346,0.00018,22.11926]
[1777165878669,33.58,77540.49,10.9,-0.67355,0.00018,22.11681]
[1777165881148,33.58,77540.8,10.9,-0.6735,0.00018,22.11833]
[1777165882146,33.58,77541.1,10.9,-0.67345,0.00018,22.11976]
[1777165891771,33.57,77540.67,10.9,-0.67357,0.00018,22.11284]
[1777165896806,33.57,77540.96,10.9,-0.67353,0.00018,22.11406]
[1777165902460,33.57,77541.02,10.9,-0.67353,0.00018,22.11416]
[1777165903495,33.57,77541.02,10.9,-0.67353,0.00018,22.11411]
[1777165908892,33.57,77539.39,10.9,-0.67383,0.00018,22.1054]
[1777165912815,33.57,77539.39,10.9,-0.67383,0.00018,22.1054]
[1777165913895,33.56,77539.39,10.9,-0.67384,0.00018,22.10522]
[1777165920978,33.56,77541.24,10.9,-0.67353,0.00018,22.1143]
[1777165923996,33.56,77541.28,10.9,-0.67352,0.00018,22.11445]
[1777165924996,33.56,77541.28,10.9,-0.67352,0.00018,22.11442]
[1777165932070,33.56,77540.31,10.9,-0.6737,0.00018,22.10931]
[1777165937106,33.56,77537.82,10.9,-0.67414,0.00018,22.09631]
[1777165941055,33.56,77537.82,10.9,-0.67414,0.00018,22.09631]
[1777165942071,33.56,77537.82,10.9,-0.67415,0.00018,22.09613]
[1777165948183,33.55,77537.78,10.9,-0.67417,0.00018,22.09562]
[1777165952253,33.55,77533.86,10.9,-0.67488,0.00017,22.07121]
[1777165960266,33.55,77532.42,10.9,-0.67514,0.00017,22.06359]
[1777165965302,33.55,77532.63,10.9,-0.67511,0.00017,22.06454]
[1777165970238,33.55,77532.58,10.9,-0.67512,0.00017,22.06423]
[1777165971240,33.55,77532.58,10.9,-0.67513,0.00017,22.06414]
[1777165976379,33.55,77530.62,10.9,-0.67547,0.00017,22.05386]
[1777165981414,33.55,77530.57,10.9,-0.67549,0.00017,22.05348]
[1777165986449,33.55,77530.59,10.9,-0.67549,0.00017,22.05346]
[1777165993498,33.55,77530.17,10.9,-0.67557,0.00017,22.05111]
[1777166002560,33.54,77529.89,10.9,-0.67563,0.00017,22.04943]
[1777166007596,33.54,77529.87,10.9,-0.67563,0.00017,22.04923]
[1777166012630,33.54,77529.22,10.9,-0.67577,0.00017,22.04172]
[1777166021694,33.54,77529.3,10.9,-0.67576,0.00017,22.04213]
[1777166027735,33.54,77529.43,10.9,-0.67574,0.00017,22.04278]
[1777166036799,33.54,77529.09,10.9,-0.6758,0.00017,22.04095]
[1777166041834,33.54,77529.59,10.9,-0.67572,0.00017,22.04348]
[1777166046869,33.54,77530.16,10.9,-0.67562,0.00017,22.04634]
[1777166051387,33.54,77530.16,10.9,-0.67562,0.00017,22.04634]
[1777166052396,33.54,77530.16,10.9,-0.67562,0.00017,22.04623]
[1777166058388,33.54,77530.15,10.9,-0.67563,0.00017,22.04605]
[1777166059395,33.54,77530.15,10.9,-0.67563,0.00017,22.04603]
[1777166062981,33.54,77534.88,10.9,-0.67481,0.00018,22.0703]
[1777166069025,33.54,77537.19,10.9,-0.67441,0.00018,22.08185]
[1777166075579,33.54,77537.05,10.9,-0.67447,0.00018,22.07688]
[1777166078248,33.53,77537.05,10.9,-0.67448,0.00018,22.07668]
[1777166084130,33.53,77539.84,10.9,-0.67401,0.00018,22.09056]
[1777166089165,33.53,77539.56,10.9,-0.67407,0.00018,22.08882]
[1777166093193,33.53,77535.54,10.9,-0.67477,0.00018,22.06804]
[1777166094199,33.53,77529.72,10.9,-0.67579,0.00017,22.03795]
[1777166101250,33.53,77529.06,10.9,-0.67591,0.00017,22.03445]
[1777166109305,33.53,77529.13,10.9,-0.67591,0.00017,22.03469]
[1777166115347,33.53,77529.42,10.9,-0.67586,0.00017,22.03607]
[1777166122398,33.52,77529.76,10.9,-0.67581,0.00017,22.03766]
[1777166129447,33.52,77529.76,10.9,-0.67581,0.00017,22.03747]
[1777166136496,33.52,77531.31,10.9,-0.67557,0.00018,22.0412]
[1777166138510,33.52,77534.22,10.9,-0.67507,0.00018,22.05616]
[1777166144552,33.52,77534.73,10.9,-0.67498,0.00018,22.05859]
[1777166155629,33.52,77534.84,10.9,-0.67497,0.00018,22.05908]
[1777166160664,33.52,77534.9,10.9,-0.67496,0.00018,22.05923]
[1777166167713,33.52,77535.34,10.9,-0.6749,0.00018,22.06117]
[1777166175182,33.51,77534.9,10.9,-0.67498,0.00018,22.05876]
[1777166176194,33.51,77534.9,10.9,-0.67499,0.00018,22.05853]
[1777166186846,33.51,77534.99,10.9,-0.67499,0.00018,22.05848]
[1777166191881,33.51,77535.75,10.9,-0.67489,0.00018,22.05809]
[1777166200944,33.51,77536.0,10.9,-0.67486,0.00018,22.05899]
[1777166205979,33.5,77536.23,10.9,-0.67483,0.00018,22.05997]
[1777166211014,33.5,77536.27,10.9,-0.67483,0.00018,22.05998]
[1777166217056,33.5,77536.5,10.9,-0.6748,0.00018,22.06091]
[1777166222090,33.5,77536.09,10.9,-0.67488,0.00018,22.05864]
[1777166228133,33.5,77536.11,10.9,-0.67488,0.00018,22.05855]
[1777166235183,33.5,77536.34,10.9,-0.67485,0.00018,22.05954]
[1777166242232,33.5,77537.45,10.9,-0.67466,0.00018,22.06504]
[1777166247267,33.49,77537.06,10.9,-0.67473,0.00018,22.06286]
[1777166251295,33.49,77539.99,10.9,-0.67425,0.00018,22.07372]
[1777166257337,33.49,77543.09,10.9,-0.67372,0.00018,22.08935]
[1777166262373,33.49,77547.83,10.9,-0.67288,0.00018,22.11363]
[1777166271437,33.5,77548.01,10.9,-0.6728,0.00018,22.11609]
[1777166276473,33.51,77548.45,10.9,-0.67269,0.00018,22.11917]
[1777166281508,33.51,77548.26,10.9,-0.6727,0.00018,22.11881]
[1777166287318,33.52,77548.87,10.9,-0.67258,0.00018,22.12241]
[1777166294601,33.53,77548.87,10.9,-0.67252,0.00018,22.12399]
[1777166295995,33.53,77548.87,10.9,-0.67252,0.00018,22.12399]
[1777166296996,33.53,77548.87,10.9,-0.67251,0.00018,22.12415]
[1777166302659,33.54,77549.83,10.9,-0.6723,0.00018,22.13012]
[1777166303849,33.54,77549.83,10.9,-0.6723,0.00018,22.13012]
[1777166304896,33.54,77549.83,10.9,-0.6723,0.00018,22.13027]
[1777166310715,33.53,77550.45,10.9,-0.6722,0.00018,22.13302]
[1777166319778,33.54,77551.75,10.9,-0.67196,0.00018,22.13665]
[1777166327833,33.55,77551.96,10.9,-0.67191,0.00018,22.13809]
[1777166330855,33.55,77555.21,10.9,-0.67134,0.00018,22.15461]
[1777166335890,33.55,77555.15,10.9,-0.67135,0.00018,22.15434]
[1777166340925,33.55,77556.29,10.9,-0.67114,0.00018,22.16017]
[1777166348586,33.55,77556.18,10.9,-0.67116,0.00018,22.15963]
[1777166349596,33.55,77556.18,10.9,-0.67116,0.00018,22.15963]
[1777166350279,33.55,77556.18,10.9,-0.67116,0.00018,22.15971]
[1777166350381,33.55,77556.26,10.9,-0.67114,0.00018,22.16015]
[1777166356030,33.55,77556.42,10.9,-0.67112,0.00018,22.1609]
[1777166358855,33.55,77556.41,10.9,-0.67112,0.00018,22.16074]
[1777166359898,33.55,77557.84,10.9,-0.67087,0.00018,22.16792]
[1777166360058,33.55,77563.61,10.9,-0.66986,0.00018,22.19701]
[1777166362072,33.54,77556.56,10.9,-0.6711,0.00018,22.16137]
[1777166366100,33.55,77549.22,10.9,-0.67238,0.00018,22.12455]
[1777166372142,33.55,77546.9,10.9,-0.67279,0.00018,22.10929]
[1777166376918,33.55,77546.92,10.9,-0.67278,0.00018,22.10958]
[1777166377979,33.56,77546.67,10.9,-0.67279,0.00018,22.10908]
[1777166383219,33.57,77550.52,10.9,-0.67208,0.00018,22.12975]
[1777166388254,33.57,77553.47,10.9,-0.67153,0.00018,22.14553]
[1777166390505,33.57,77555.67,10.9,-0.67114,0.00018,22.15682]
[1777166390517,33.57,77537.57,10.9,-0.67432,0.00018,22.06449]
[1777166391607,33.57,77527.57,10.9,-0.67607,0.00017,22.01294]
[1777166392282,33.57,77524.24,10.9,-0.67665,0.00017,21.9957]
[1777166397317,33.57,77522.05,10.9,-0.67703,0.00017,21.98451]
[1777166402351,33.58,77521.51,10.9,-0.67711,0.00017,21.98192]
[1777166408394,33.58,77521.37,10.9,-0.67713,0.00017,21.98146]
[1777166413429,33.58,77522.24,10.9,-0.67697,0.00017,21.98621]
[1777166423500,33.58,77523.91,10.9,-0.67666,0.00017,21.99527]
[1777166432565,33.58,77526.57,10.9,-0.67621,0.00017,22.0052]
[1777166437600,33.58,77526.22,10.9,-0.67627,0.00017,22.00352]
[1777166442635,33.59,77526.42,10.9,-0.67623,0.00017,22.0047]
[1777166449683,33.59,77526.25,10.9,-0.67625,0.00017,22.00403]
[1777166454719,33.59,77526.48,10.9,-0.67621,0.00017,22.00538]
[1777166461768,33.59,77529.23,10.9,-0.67572,0.00017,22.0198]
[1777166463782,33.59,77533.48,10.9,-0.67497,0.00017,22.04174]
[1777166472846,33.59,77534.01,10.9,-0.67488,0.00017,22.04446]
[1777166477881,33.59,77534.57,10.9,-0.67478,0.00018,22.04733]
[1777166484930,33.59,77535.28,10.9,-0.67466,0.00018,22.05095]
[1777166487950,33.59,77538.36,10.9,-0.67412,0.00018,22.06673]
[1777166492985,33.59,77541.06,10.9,-0.67368,0.00018,22.07631]
[1777166498022,33.59,77540.86,10.9,-0.67372,0.00018,22.0751]
[1777166502234,33.59,77540.87,10.9,-0.67372,0.00018,22.07507]
[1777166503297,33.59,77540.82,10.9,-0.67374,0.00018,22.07474]
[1777166512120,33.58,77540.72,10.9,-0.67377,0.00018,22.07384]
[1777166517156,33.58,77543.42,10.9,-0.6733,0.00018,22.08748]
[1777166522191,33.58,77542.8,10.9,-0.67341,0.00018,22.08424]
[1777166527226,33.58,77543.13,10.9,-0.67336,0.00018,22.08586]
[1777166532260,33.58,77543.19,10.9,-0.67335,0.00018,22.0861]
[1777166537296,33.58,77545.03,10.9,-0.67303,0.00018,22.09523]
[1777166544541,33.58,77545.21,10.9,-0.67301,0.00018,22.09591]
[1777166550388,33.58,77546.49,10.9,-0.67277,0.00018,22.10286]
[1777166554415,33.59,77549.37,10.9,-0.67226,0.00018,22.11428]
[1777166559451,33.59,77548.9,10.9,-0.67231,0.00018,22.11269]
[1777166564486,33.6,77548.7,10.9,-0.67232,0.00018,22.11246]
[1777166568918,33.6,77548.77,10.9,-0.6723,0.00018,22.11313]
[1777166569924,33.6,77548.54,10.9,-0.67232,0.00018,22.11242]
[1777166570287,33.6,77548.54,10.9,-0.67232,0.00018,22.11242]
[1777166570529,33.6,77548.81,10.9,-0.67227,0.00018,22.11395]
[1777166575567,33.61,77549.06,10.9,-0.6722,0.00018,22.11599]
[1777166580603,33.62,77551.02,10.9,-0.67182,0.00018,22.12668]
[1777166582617,33.62,77555.56,10.9,-0.67101,0.00018,22.15004]
[1777166585638,33.62,77559.41,10.9,-0.67031,0.00018,22.17019]
[1777166587652,33.63,77571.75,10.9,-0.66811,0.00018,22.23252]
[1777166588659,33.63,77574.52,10.9,-0.66762,0.00018,22.24658]
[1777166594701,33.64,77574.88,10.9,-0.66749,0.00018,22.24994]
[1777166599736,33.65,77575.13,10.9,-0.6674,0.00018,22.25244]
[1777166604771,33.66,77575.69,10.9,-0.66726,0.00018,22.25642]
[1777166610813,33.67,77574.17,10.9,-0.66747,0.00018,22.2503]
[1777166615848,33.68,77574.09,10.9,-0.66747,0.00018,22.247]
[1777166617862,33.68,77569.91,10.9,-0.66819,0.00018,22.22665]
[1777166622896,33.69,77569.09,10.9,-0.66829,0.00018,22.22366]
[1777166627931,33.7,77568.99,10.9,-0.66827,0.00018,22.22427]
[1777166639009,33.72,77569.96,10.9,-0.668,0.00018,22.23155]
[1777166640322,33.72,77569.96,10.9,-0.668,0.00018,22.23155]
[1777166643020,33.72,77569.99,10.9,-0.66797,0.00018,22.23236]
[1777166648073,33.73,77564.3,10.9,-0.66893,0.00018,22.20518]
[1777166649080,33.73,77559.66,10.9,-0.66974,0.00018,22.18206]
[1777166655122,33.73,77559.39,10.9,-0.66982,0.00018,22.17993]
[1777166660157,33.72,77559.47,10.9,-0.66982,0.00018,22.17996]
[1777166665192,33.73,77556.16,10.9,-0.67039,0.00018,22.16371]
[1777166673034,33.73,77555.93,10.9,-0.67042,0.00018,22.16279]
[1777166676268,33.73,77559.37,10.9,-0.66982,0.00018,22.1766]
[1777166681304,33.74,77559.57,10.9,-0.66976,0.00018,22.17815]
[1777166684197,33.74,77559.57,10.9,-0.66976,0.00018,22.17815]
[1777166685196,33.74,77559.57,10.9,-0.66976,0.00018,22.17835]
[1777166688353,33.74,77562.83,10.9,-0.66917,0.00018,22.19489]
[1777166693388,33.74,77565.92,10.9,-0.66862,0.00018,22.21057]
[1777166697416,33.74,77569.01,10.9,-0.66807,0.00018,22.2262]
[1777166700437,33.75,77572.92,10.9,-0.66736,0.00018,22.24605]
[1777166705472,33.76,77575.41,10.9,-0.66689,0.00018,22.25938]
[1777166710180,33.76,77575.58,10.9,-0.66682,0.00018,22.26102]
[1777166711197,33.76,77575.6,10.9,-0.66681,0.00018,22.26132]
[1777166713527,33.77,77579.21,10.9,-0.66616,0.00018,22.27969]
[1777166714534,33.77,77582.66,10.9,-0.66554,0.00018,22.29681]
[1777166717556,33.77,77587.18,10.9,-0.66473,0.00018,22.31942]
[1777166720577,33.78,77591.76,10.9,-0.6639,0.00018,22.34215]
[1777166725611,33.78,77591.48,10.9,-0.66393,0.00018,22.34143]
[1777166729639,33.79,77588.09,10.9,-0.6645,0.00018,22.32559]
[1777166733667,33.79,77584.04,10.9,-0.66521,0.00018,22.30234]
[1777166735682,33.79,77579.42,10.9,-0.66602,0.00018,22.28003]
[1777166740717,33.8,77577.62,10.9,-0.6663,0.00018,22.27207]
[1777166743738,33.81,77574.22,10.9,-0.66688,0.00018,22.25587]
[1777166746758,33.81,77570.71,10.9,-0.66747,0.00018,22.23912]
[1777166749779,33.81,77567.66,10.9,-0.66798,0.00018,22.22463]
[1777166756829,33.83,77566.04,10.9,-0.66821,0.00018,22.21805]
[1777166761864,33.83,77564.47,10.9,-0.66845,0.00018,22.21134]
[1777166766899,33.84,77566.04,10.9,-0.66814,0.00018,22.22016]
[1777166771934,33.85,77566.02,10.9,-0.6681,0.00018,22.22109]
[1777166776968,33.86,77566.05,10.9,-0.66806,0.00018,22.22226]
[1777166782003,33.86,77567.44,10.9,-0.66778,0.00018,22.23012]
[1777166787038,33.87,77565.72,10.9,-0.66804,0.00018,22.2226]
[1777166794088,33.88,77565.4,10.9,-0.66807,0.00018,22.21833]
[1777166799123,33.89,77564.61,10.9,-0.66817,0.00017,22.21543]
[1777166804158,33.9,77563.89,10.9,-0.66826,0.00017,22.21288]
[1777166805278,33.9,77563.89,10.9,-0.66826,0.00017,22.21288]
[1777166806298,33.9,77565.1,10.9,-0.66804,0.00017,22.21906]
[1777166806345,33.9,77561.82,10.9,-0.6686,0.00017,22.20304]
[1777166812214,33.91,77560.39,10.9,-0.66881,0.00017,22.19726]
[1777166818256,33.91,77559.98,10.9,-0.66886,0.00017,22.1957]
[1777166825307,33.92,77559.44,10.9,-0.66894,0.00017,22.19331]
[1777166830343,33.92,77558.76,10.9,-0.66906,0.00017,22.19005]
[1777166835378,33.92,77558.76,10.9,-0.66905,0.00017,22.19015]
[1777166840412,33.92,77558.99,10.9,-0.66901,0.00017,22.1914]
[1777166848473,33.92,77558.77,10.9,-0.66904,0.00017,22.19046]
[1777166853508,33.92,77558.49,10.9,-0.66911,0.00017,22.18512]
[1777166860557,33.92,77557.4,10.9,-0.66929,0.00017,22.17994]
[1777166865591,33.92,77554.9,10.9,-0.66972,0.00017,22.16774]
[1777166870626,33.93,77552.94,10.9,-0.67005,0.00017,22.15827]
[1777166880395,33.93,77553.2,10.9,-0.67,0.00017,22.15977]
[1777166881395,33.93,77553.2,10.9,-0.66998,0.00017,22.16025]
[1777166890767,33.94,77553.7,10.9,-0.66987,0.00017,22.16348]
[1777166895803,33.94,77554.22,10.9,-0.66976,0.00017,22.16655]
[1777166901845,33.94,77556.51,10.9,-0.66934,0.00017,22.17837]
[1777166902329,33.94,77556.51,10.9,-0.66934,0.00017,22.17837]
[1777166903366,33.94,77555.76,10.9,-0.66947,0.00017,22.17472]
[1777166909368,33.95,77555.7,10.9,-0.66947,0.00017,22.17484]
[1777166910377,33.95,77555.7,10.9,-0.66947,0.00017,22.17484]
[1777166916953,33.95,77555.8,10.9,-0.66945,0.00017,22.1718]
[1777166922995,33.95,77555.64,10.9,-0.66947,0.00017,22.1714]
[1777166928033,33.96,77555.8,10.9,-0.66943,0.00017,22.17252]
[1777166929795,33.96,77555.8,10.9,-0.66943,0.00017,22.17252]
[1777166930798,33.96,77555.8,10.9,-0.66942,0.00017,22.17265]
[1777166936092,33.96,77555.86,10.9,-0.6694,0.00017,22.17332]
[1777166941667,33.96,77554.38,10.9,-0.66965,0.00017,22.1661]
[1777166942685,33.96,77554.38,10.9,-0.66964,0.00017,22.1663]
[1777166948176,33.97,77554.04,10.9,-0.66969,0.00017,22.16506]
[1777166953212,33.97,77553.79,10.9,-0.66972,0.00017,22.16412]
[1777166958247,33.97,77549.95,10.9,-0.67038,0.00017,22.14534]
[1777166959254,33.97,77543.3,10.9,-0.67154,0.00017,22.11194]
[1777166964290,33.97,77542.45,10.9,-0.67171,0.00017,22.10703]
[1777166965296,33.96,77539.19,10.9,-0.67228,0.00017,22.09053]
[1777166967310,33.96,77535.73,10.9,-0.67289,0.00017,22.07289]
[1777166968282,33.96,77535.73,10.9,-0.67289,0.00017,22.07289]
[1777166973351,33.96,77535.14,10.9,-0.67304,0.00017,22.06528]
[1777166974277,33.96,77535.14,10.9,-0.67304,0.00017,22.06528]
[1777166979394,33.96,77535.24,10.9,-0.67304,0.00017,22.06529]
[1777166984428,33.95,77535.98,10.9,-0.67293,0.00017,22.06863]
[1777166989464,33.95,77533.49,10.9,-0.67337,0.00017,22.05568]
[1777166990281,33.95,77533.49,10.9,-0.67337,0.00017,22.05568]
[1777166995507,33.95,77533.07,10.9,-0.67346,0.00017,22.05314]
[1777167000542,33.94,77531.82,10.9,-0.67369,0.00017,22.04649]
[1777167005577,33.94,77531.48,10.9,-0.67376,0.00017,22.04447]
[1777167010612,33.94,77530.53,10.9,-0.67394,0.00017,22.03936]
[1777167015647,33.94,77529.9,10.9,-0.67405,0.00017,22.03589]
[1777167022696,33.94,77530.06,10.9,-0.67404,0.00017,22.03631]
[1777167027730,33.93,77530.06,10.9,-0.67405,0.00017,22.03603]
[1777167029100,33.93,77530.06,10.9,-0.67405,0.00017,22.03603]
[1777167029195,33.93,77530.2,10.9,-0.67403,0.00017,22.03663]
[1777167030096,33.93,77530.2,10.9,-0.67403,0.00017,22.03663]
[1777167030289,33.93,77530.2,10.9,-0.67403,0.00017,22.03663]
[1777167032270,33.93,77530.2,10.9,-0.67403,0.00017,22.03658]
[1777167041829,33.93,77531.34,10.9,-0.67388,0.00017,22.03765]
[1777167052906,33.92,77531.37,10.9,-0.6739,0.00017,22.03717]
[1777167058489,33.92,77531.37,10.9,-0.6739,0.00017,22.03717]
[1777167061969,33.92,77535.83,10.9,-0.67315,0.00017,22.05922]
[1777167062976,33.92,77540.26,10.9,-0.67238,0.00017,22.08152]
[1777167069018,33.91,77540.91,10.9,-0.67229,0.00017,22.08412]
[1777167070026,33.91,77537.0,10.9,-0.67297,0.00017,22.0643]
[1777167083118,33.91,77533.97,10.9,-0.67353,0.00017,22.04804]
[1777167088153,33.9,77533.35,10.9,-0.67365,0.00017,22.04459]
[1777167096209,33.9,77533.39,10.9,-0.67369,0.00017,22.04024]
[1777167101244,33.9,77533.57,10.9,-0.67367,0.00017,22.04089]
[1777167106281,33.9,77533.27,10.9,-0.67373,0.00017,22.0391]
[1777167111316,33.9,77533.17,10.9,-0.67375,0.00017,22.03834]
[1777167116357,33.89,77530.88,10.9,-0.67416,0.00017,22.02653]
[1777167121386,33.89,77529.65,10.9,-0.67438,0.00017,22.02007]
[1777167126421,33.89,77530.09,10.9,-0.67431,0.00017,22.02214]
[1777167131456,33.89,77530.13,10.9,-0.67431,0.00017,22.02216]
[1777167137213,33.89,77530.18,10.9,-0.67431,0.00017,22.02228]
[1777167138290,33.89,77530.18,10.9,-0.67431,0.00017,22.02221]
[1777167144548,33.89,77530.22,10.9,-0.67431,0.00017,22.02217]
[1777167149582,33.89,77531.12,10.9,-0.67416,0.00017,22.02656]
[1777167150905,33.89,77531.12,10.9,-0.67416,0.00017,22.02656]
[1777167151895,33.89,77531.12,10.9,-0.67416,0.00017,22.02652]
[1777167158948,33.88,77530.29,10.9,-0.67434,0.00017,22.01805]
[1777167159995,33.88,77530.29,10.9,-0.67434,0.00017,22.0179]
[1777167168877,33.88,77530.35,10.9,-0.67434,0.00017,22.01798]
[1777167169879,33.88,77530.35,10.9,-0.67435,0.00017,22.01779]
[1777167175889,33.88,77530.35,10.9,-0.67436,0.00017,22.01749]
[1777167176895,33.88,77530.34,10.9,-0.67436,0.00017,22.01739]
[1777167182815,33.88,77530.35,10.9,-0.67438,0.00017,22.01705]
[1777167187849,33.87,77530.43,10.9,-0.67437,0.00017,22.01716]
[1777167195904,33.87,77530.41,10.9,-0.67439,0.00017,22.01656]
[1777167200940,33.87,77529.88,10.9,-0.6745,0.00017,22.01353]
[1777167207334,33.87,77530.14,10.9,-0.67446,0.00017,22.0146]
[1777167208388,33.86,77530.14,10.9,-0.67447,0.00017,22.0144]
[1777167217060,33.86,77530.23,10.9,-0.6745,0.00017,22.01017]
[1777167224109,33.86,77530.4,10.9,-0.67449,0.00017,22.01057]
[1777167229144,33.85,77530.19,10.9,-0.67454,0.00017,22.00916]
[1777167234179,33.85,77530.12,10.9,-0.67456,0.00017,22.00848]
[1777167241231,33.85,77529.7,10.9,-0.67465,0.00017,22.00588]
[1777167247631,33.85,77529.79,10.9,-0.67464,0.00017,22.00615]
[1777167253314,33.84,77529.52,10.9,-0.67471,0.00017,22.00416]
[1777167256550,33.84,77529.37,10.9,-0.67474,0.00017,22.00322]
[1777167257558,33.84,77529.18,10.9,-0.67478,0.00017,22.00219]
[1777167264391,33.84,77529.25,10.9,-0.67478,0.00017,22.00219]
[1777167269427,33.84,77532.92,10.9,-0.67415,0.00017,22.02068]
[1777167270434,33.84,77539.84,10.9,-0.67294,0.00017,22.05576]
[1777167275469,33.83,77541.57,10.9,-0.67268,0.00017,22.05997]
[1777167281511,33.83,77542.66,10.9,-0.67251,0.00017,22.06495]
[1777167284581,33.83,77542.59,10.9,-0.67253,0.00017,22.06451]
[1777167285589,33.83,77542.59,10.9,-0.67254,0.00017,22.06434]
[1777167291580,33.82,77544.84,10.9,-0.67216,0.00017,22.0751]
[1777167296617,33.82,77544.65,10.9,-0.67221,0.00017,22.0737]
[1777167301652,33.82,77543.91,10.9,-0.67236,0.00017,22.06954]
[1777167312730,33.81,77548.37,10.9,-0.67161,0.00017,22.09117]
[1777167317765,33.81,77550.04,10.9,-0.67134,0.00017,22.09907]
[1777167322799,33.8,77549.64,10.9,-0.67143,0.00017,22.09652]
[1777167327835,33.8,77549.77,10.9,-0.67142,0.00017,22.09663]
[1777167332870,33.8,77549.47,10.9,-0.67152,0.00018,22.09045]
[1777167338223,33.79,77549.76,10.9,-0.67149,0.00018,22.09145]
[1777167339296,33.79,77549.76,10.9,-0.67149,0.00018,22.09133]
[1777167339334,33.79,77549.73,10.9,-0.6715,0.00018,22.09106]
[1777167340278,33.79,77549.73,10.9,-0.6715,0.00018,22.09106]
[1777167345961,33.78,77552.18,10.9,-0.67111,0.00018,22.10252]
[1777167352003,33.78,77552.71,10.9,-0.67104,0.00018,22.1044]
[1777167357038,33.77,77552.71,10.9,-0.67107,0.00018,22.10375]
[1777167362073,33.77,77552.67,10.9,-0.6711,0.00018,22.10289]
[1777167372143,33.76,77553.6,10.9,-0.67098,0.00018,22.10626]
[1777167379192,33.75,77553.12,10.9,-0.6711,0.00018,22.10292]
[1777167387248,33.74,77553.12,10.9,-0.67114,0.00018,22.10188]
[1777167392283,33.74,77553.84,10.9,-0.67106,0.00018,22.10077]
[1777167398325,33.73,77554.03,10.9,-0.67106,0.00018,22.10096]
[1777167403360,33.73,77555.16,10.9,-0.67089,0.00018,22.10599]
[1777167408396,33.72,77554.94,10.9,-0.67095,0.00018,22.10423]
[1777167411153,33.72,77555.05,10.9,-0.67093,0.00018,22.10465]
[1777167412167,33.72,77555.05,10.9,-0.67094,0.00018,22.10438]
[1777167423501,33.71,77555.21,10.9,-0.67098,0.00018,22.10346]
[1777167429543,33.7,77555.37,10.9,-0.67098,0.00018,22.10348]
[1777167434578,33.7,77554.22,10.9,-0.67121,0.00018,22.09703]
[1777167440620,33.69,77554.13,10.9,-0.67125,0.00018,22.09583]
[1777167448675,33.69,77554.4,10.9,-0.67124,0.00018,22.0962]
[1777167458746,33.68,77554.44,10.9,-0.6713,0.00018,22.0911]
[1777167463597,33.67,77554.13,10.9,-0.67137,0.00018,22.08918]
[1777167464598,33.67,77554.45,10.9,-0.67132,0.00018,22.09056]
[1777167469823,33.67,77554.8,10.9,-0.67129,0.00018,22.09162]
[1777167474858,33.66,77555.61,10.9,-0.67117,0.00018,22.09513]
[1777167479893,33.66,77555.65,10.9,-0.67118,0.00018,22.09475]
[1777167482914,33.66,77558.64,10.9,-0.67067,0.00018,22.10948]
[1777167487949,33.65,77559.83,10.9,-0.67048,0.00018,22.11483]
[1777167496006,33.64,77559.96,10.9,-0.6705,0.00018,22.11446]
[1777167501847,33.64,77559.81,10.9,-0.67053,0.00018,22.11357]
[1777167502876,33.64,77559.81,10.9,-0.67055,0.00018,22.11293]
[1777167509097,33.63,77559.88,10.9,-0.67057,0.00018,22.11239]
[1777167514132,33.63,77561.7,10.9,-0.6703,0.00018,22.11682]
[1777167522188,33.62,77561.7,10.9,-0.67034,0.00018,22.11579]
[1777167527223,33.61,77561.86,10.9,-0.67033,0.00018,22.11597]
[1777167527879,33.61,77561.86,10.9,-0.67033,0.00018,22.11597]
[1777167528895,33.61,77561.86,10.9,-0.67034,0.00018,22.11584]
[1777167534272,33.61,77562.79,10.9,-0.6702,0.00018,22.11978]
[1777167539307,33.6,77562.64,10.9,-0.67025,0.00018,22.1184]
[1777167544341,33.6,77562.66,10.9,-0.67027,0.00018,22.1179]
[1777167547662,33.6,77562.54,10.9,-0.6703,0.00018,22.11705]
[1777167548696,33.6,77562.77,10.9,-0.67027,0.00018,22.11797]
[1777167554687,33.59,77562.94,10.9,-0.67025,0.00018,22.11847]
[1777167555692,33.59,77562.94,10.9,-0.67027,0.00018,22.118]
[1777167561727,33.59,77562.92,10.9,-0.67028,0.00018,22.11767]
[1777167562733,33.58,77563.15,10.9,-0.67026,0.00018,22.11825]
[1777167569698,33.58,77563.14,10.9,-0.67029,0.00018,22.11762]
[1777167576068,33.58,77563.22,10.9,-0.67032,0.00018,22.11336]
[1777167577095,33.57,77563.22,10.9,-0.67034,0.00018,22.1129]
[1777167582610,33.57,77563.62,10.9,-0.6703,0.00018,22.11413]
[1777167587646,33.56,77566.58,10.9,-0.66979,0.00018,22.12861]
[1777167592681,33.56,77570.14,10.9,-0.66918,0.00018,22.14604]
[1777167598723,33.55,77569.96,10.9,-0.66923,0.00018,22.14446]
[1777167605951,33.55,77570.5,10.9,-0.66915,0.00018,22.14679]
[1777167606955,33.55,77570.5,10.9,-0.66916,0.00018,22.14651]
[1777167612821,33.54,77570.65,10.9,-0.66916,0.00018,22.14663]
[1777167617856,33.54,77570.59,10.9,-0.66919,0.00018,22.14589]
[1777167618810,33.54,77570.59,10.9,-0.66919,0.00018,22.14589]
[1777167619896,33.54,77570.59,10.9,-0.66919,0.00018,22.14581]
[1777167624909,33.54,77570.73,10.9,-0.66918,0.00018,22.146]
[1777167633972,33.53,77570.71,10.9,-0.66924,0.00018,22.14108]
[1777167639007,33.53,77570.69,10.9,-0.66926,0.00018,22.14059]
[1777167644042,33.53,77570.39,10.9,-0.66933,0.00018,22.1387]
[1777167650084,33.52,77567.79,10.9,-0.6698,0.00018,22.1252]
[1777167656127,33.52,77568.49,10.9,-0.66969,0.00018,22.1283]
[1777167658844,33.52,77568.74,10.9,-0.66965,0.00018,22.12948]
[1777167659847,33.52,77568.45,10.9,-0.66971,0.00018,22.12788]
[1777167667205,33.51,77568.39,10.9,-0.66974,0.00018,22.127]
[1777167672240,33.51,77568.82,10.9,-0.66968,0.00018,22.1288]
[1777167677275,33.51,77568.95,10.9,-0.66967,0.00018,22.12907]
[1777167685701,33.51,77569.94,10.9,-0.6695,0.00018,22.13381]
[1777167686682,33.5,77570.4,10.9,-0.66944,0.00018,22.13572]
[1777167692692,33.5,77570.61,10.9,-0.66944,0.00018,22.1322]
[1777167693700,33.5,77570.61,10.9,-0.66945,0.00018,22.13203]
[1777167699752,33.5,77570.23,10.9,-0.66953,0.00018,22.12972]
[1777167700767,33.49,77570.23,10.9,-0.66954,0.00018,22.12957]
[1777167706477,33.49,77570.2,10.9,-0.66956,0.00018,22.12895]
[1777167709488,33.49,77569.97,10.9,-0.66961,0.00018,22.12764]
[1777167710496,33.49,77570.12,10.9,-0.66958,0.00018,22.12832]
[1777167716553,33.49,77569.48,10.9,-0.66972,0.00018,22.12457]
[1777167719574,33.48,77564.0,10.9,-0.6707,0.00018,22.09669]
[1777167724610,33.48,77561.57,10.9,-0.67114,0.00018,22.08397]
[1777167729645,33.48,77562.89,10.9,-0.67092,0.00018,22.09026]
[1777167734783,33.48,77562.89,10.9,-0.67092,0.00018,22.09026]
[1777167735795,33.47,77562.89,10.9,-0.67094,0.00018,22.08975]
[1777167741729,33.47,77562.93,10.9,-0.67095,0.00018,22.08945]
[1777167746764,33.47,77562.73,10.9,-0.67101,0.00018,22.08793]
[1777167754820,33.46,77562.5,10.9,-0.6711,0.00018,22.08199]
[1777167761869,33.46,77562.57,10.9,-0.67111,0.00018,22.08178]
[1777167762936,33.46,77562.57,10.9,-0.67111,0.00018,22.08178]
[1777167763988,33.46,77562.57,10.9,-0.67111,0.00018,22.0817]
[1777167769953,33.46,77562.57,10.9,-0.67111,0.00018,22.08162]
[1777167770960,33.45,77562.57,10.9,-0.67113,0.00018,22.08116]
[1777167776977,33.45,77566.72,10.9,-0.67041,0.00018,22.10165]
[1777167782012,33.45,77567.26,10.9,-0.67033,0.00018,22.10394]
[1777167789061,33.44,77567.16,10.9,-0.67037,0.00018,22.10306]
[1777167797117,33.44,77566.83,10.9,-0.67044,0.00018,22.10101]
[1777167798324,33.44,77566.83,10.9,-0.67044,0.00018,22.10101]
[1777167799336,33.44,77566.91,10.9,-0.67043,0.00018,22.10136]
[1777167806181,33.44,77566.83,10.9,-0.67046,0.00018,22.10055]
[1777167815243,33.43,77567.99,10.9,-0.67029,0.00018,22.1019]
[1777167816840,33.43,77567.99,10.9,-0.67029,0.00018,22.1019]
[1777167817892,33.43,77567.99,10.9,-0.6703,0.00018,22.10181]
[1777167823850,33.43,77567.99,10.9,-0.6703,0.00018,22.10176]
[1777167824897,33.43,77567.99,10.9,-0.67031,0.00018,22.10146]
[1777167831140,33.43,77567.57,10.9,-0.67039,0.00018,22.09912]
[1777167832196,33.43,77567.74,10.9,-0.67037,0.00018,22.09983]
[1777167840417,33.42,77567.93,10.9,-0.67035,0.00018,22.1003]
[1777167842363,33.42,77567.83,10.9,-0.67037,0.00018,22.09974]
[1777167843396,33.42,77567.85,10.9,-0.67037,0.00018,22.09979]
[1777167849527,33.42,77567.85,10.9,-0.67037,0.00018,22.09973]
[1777167850596,33.42,77567.85,10.9,-0.67038,0.00018,22.09941]
[1777167859559,33.42,77567.91,10.9,-0.67039,0.00018,22.09917]
[1777167861101,33.42,77567.91,10.9,-0.67039,0.00018,22.09917]
[1777167862096,33.42,77567.91,10.9,-0.67039,0.00018,22.09917]
[1777167868351,33.42,77567.91,10.9,-0.6704,0.00018,22.09901]
[1777167869348,33.41,77567.91,10.9,-0.67041,0.00018,22.09869]
[1777167876681,33.41,77567.95,10.9,-0.67045,0.00018,22.09436]
[1777167881717,33.41,77565.28,10.9,-0.67093,0.00018,22.08055]
[1777167882723,33.41,77557.58,10.9,-0.6723,0.00018,22.04126]
[1777167883731,33.41,77551.43,10.9,-0.67339,0.00018,22.00972]
[1777167885568,33.41,77551.93,10.9,-0.6733,0.00018,22.01227]
[1777167885745,33.41,77552.32,10.9,-0.67323,0.00018,22.01425]
[1777167889773,33.41,77555.2,10.9,-0.67272,0.00018,22.02893]
[1777167892794,33.41,77549.53,10.9,-0.67373,0.00018,21.99976]
[1777167893740,33.41,77549.53,10.9,-0.67373,0.00018,21.99976]
[1777167893801,33.41,77556.18,10.9,-0.67256,0.00018,22.03383]
[1777167894808,33.41,77576.35,10.9,-0.66898,0.00018,22.13618]
[1777167896822,33.41,77578.15,10.9,-0.66864,0.00018,22.14556]
[1777167897541,33.41,77578.15,10.9,-0.66864,0.00018,22.14556]
[1777167900850,33.41,77568.93,10.9,-0.67028,0.00018,22.09918]
[1777167901857,33.41,77564.61,10.9,-0.67105,0.00018,22.07716]
[1777167903871,33.41,77564.75,10.9,-0.67103,0.00018,22.07773]
[1777167910921,33.4,77563.78,10.9,-0.67122,0.00018,22.07237]
[1777167912937,33.4,77560.53,10.9,-0.6718,0.00018,22.05562]
[1777167918979,33.4,77559.24,10.9,-0.67204,0.00018,22.0487]
[1777167924016,33.4,77559.1,10.9,-0.67208,0.00018,22.0477]
[1777167929051,33.4,77559.85,10.9,-0.67195,0.00018,22.05124]
[1777167935092,33.39,77559.63,10.9,-0.67203,0.00018,22.04567]
[1777167940128,33.39,77560.19,10.9,-0.67194,0.00018,22.04824]
[1777167946089,33.39,77559.66,10.9,-0.67205,0.00018,22.04531]
[1777167947093,33.39,77559.67,10.9,-0.67205,0.00018,22.04525]
[1777167952212,33.39,77559.68,10.9,-0.67206,0.00018,22.04498]
[1777167953121,33.39,77559.68,10.9,-0.67206,0.00018,22.04498]
[1777167954196,33.39,77559.73,10.9,-0.67205,0.00018,22.04518]
[1777167960143,33.39,77559.73,10.9,-0.67205,0.00018,22.04513]
[1777167961166,33.38,77559.73,10.9,-0.67207,0.00018,22.0448]
[1777167967328,33.38,77559.53,10.9,-0.67211,0.00018,22.04341]
[1777167972363,33.38,77557.56,10.9,-0.67247,0.00018,22.03309]
[1777167977398,33.38,77557.13,10.9,-0.67256,0.00018,22.03065]
[1777167980419,33.38,77554.16,10.9,-0.67309,0.00018,22.01529]
[1777167985454,33.38,77552.6,10.9,-0.67337,0.00018,22.00712]
[1777167989481,33.37,77549.66,10.9,-0.67389,0.00018,21.99193]
[1777167996531,33.37,77548.51,10.9,-0.67413,0.00018,21.98184]
[1777167999586,33.37,77548.55,10.9,-0.67412,0.00018,21.98203]
[1777168000596,33.37,77548.51,10.9,-0.67413,0.00018,21.98182]
[1777168000696,33.37,77548.47,10.9,-0.67413,0.00018,21.9816]
[1777168001546,33.37,77548.47,10.9,-0.67413,0.00018,21.9816]
[1777168010630,33.37,77548.47,10.9,-0.67414,0.00018,21.9815]
[1777168012644,33.37,77543.44,10.9,-0.67503,0.00018,21.9555]
[1777168017680,33.37,77540.19,10.9,-0.6756,0.00018,21.93879]
[1777168021707,33.38,77537.23,10.9,-0.67611,0.00018,21.92359]
[1777168026743,33.38,77534.49,10.9,-0.67659,0.00018,21.90965]
[1777168031778,33.38,77531.84,10.9,-0.67704,0.00018,21.89624]
[1777168036813,33.38,77530.43,10.9,-0.67727,0.00018,21.88933]
[1777168037927,33.38,77527.08,10.9,-0.67786,0.00018,21.87189]
[1777168043862,33.39,77527.02,10.9,-0.67784,0.00018,21.87227]
[1777168049904,33.39,77527.0,10.9,-0.67782,0.00018,21.87285]
[1777168054938,33.4,77527.24,10.9,-0.67779,0.00018,21.87057]
[1777168059973,33.4,77528.02,10.9,-0.67763,0.00018,21.87523]
[1777168065137,33.41,77528.08,10.9,-0.6776,0.00018,21.87607]
[1777168070214,33.41,77528.0,10.9,-0.67761,0.00018,21.87575]
[1777168078102,33.41,77527.69,10.9,-0.67763,0.00018,21.87522]
[1777168087165,33.42,77528.41,10.9,-0.67747,0.00018,21.87968]
[1777168095221,33.42,77528.25,10.9,-0.67748,0.00018,21.87945]
[1777168100256,33.42,77527.83,10.9,-0.67754,0.00018,21.87765]
[1777168107304,33.43,77527.97,10.9,-0.6775,0.00018,21.87894]
[1777168113347,33.43,77528.27,10.9,-0.67745,0.00018,21.87687]
[1777168118382,33.43,77527.84,10.9,-0.67751,0.00018,21.87502]
[1777168120396,33.44,77534.8,10.9,-0.67628,0.00018,21.91144]
[1777168125432,33.44,77534.08,10.9,-0.6764,0.00018,21.90798]
[1777168130467,33.44,77535.06,10.9,-0.67622,0.00018,21.91334]
[1777168136017,33.44,77535.11,10.9,-0.6762,0.00018,21.91376]
[1777168137021,33.44,77535.11,10.9,-0.6762,0.00018,21.91386]
[1777168142551,33.44,77535.28,10.9,-0.67616,0.00018,21.91511]
[1777168147592,33.44,77535.88,10.9,-0.67605,0.00018,21.91831]
[1777168147648,33.45,77532.51,10.9,-0.67664,0.00018,21.90093]
[1777168149600,33.45,77529.46,10.9,-0.67717,0.00018,21.88517]
[1777168154519,33.45,77529.67,10.9,-0.67712,0.00018,21.88665]
[1777168155529,33.45,77528.62,10.9,-0.6773,0.00018,21.88117]
[1777168161684,33.45,77528.35,10.9,-0.67733,0.00018,21.88037]
[1777168166639,33.46,77528.89,10.9,-0.67722,0.00018,21.88359]
[1777168167670,33.46,77528.89,10.9,-0.67722,0.00018,21.88369]
[1777168172764,33.46,77527.77,10.9,-0.67742,0.00018,21.87437]
[1777168177799,33.46,77527.59,10.9,-0.67743,0.00018,21.87401]
[1777168184683,33.47,77527.45,10.9,-0.67744,0.00018,21.87352]
[1777168185686,33.47,77527.45,10.9,-0.67742,0.00018,21.87413]
[1777168190890,33.48,77527.42,10.9,-0.6774,0.00018,21.87471]
[1777168202974,33.49,77527.51,10.9,-0.67733,0.00018,21.87666]
[1777168208646,33.49,77527.58,10.9,-0.67731,0.00018,21.87738]
[1777168214234,33.49,77527.47,10.9,-0.6773,0.00018,21.87753]
[1777168215296,33.49,77527.47,10.9,-0.67729,0.00018,21.87776]
[1777168222107,33.5,77531.66,10.9,-0.67652,0.00018,21.90048]
[1777168223114,33.5,77535.89,10.9,-0.67578,0.00018,21.92252]
[1777168228149,33.5,77538.41,10.9,-0.67532,0.00018,21.93591]
[1777168233184,33.51,77538.61,10.9,-0.6753,0.00018,21.93309]
[1777168238219,33.51,77539.02,10.9,-0.67522,0.00018,21.93543]
[1777168244261,33.51,77538.93,10.9,-0.67523,0.00018,21.93519]
[1777168249296,33.51,77540.0,10.9,-0.67503,0.00018,21.94086]
[1777168255338,33.51,77541.0,10.9,-0.67485,0.00018,21.94613]
[1777168261380,33.51,77543.16,10.9,-0.67447,0.00018,21.95727]
[1777168265408,33.51,77546.61,10.9,-0.67387,0.00018,21.97496]
[1777168270443,33.51,77548.31,10.9,-0.67357,0.00018,21.98356]
[1777168275478,33.51,77549.01,10.9,-0.67345,0.00018,21.98702]
[1777168280513,33.51,77549.23,10.9,-0.67342,0.00018,21.98802]
[1777168285548,33.51,77549.23,10.9,-0.67342,0.00018,21.98789]
[1777168292597,33.51,77549.42,10.9,-0.67342,0.00018,21.9846]
[1777168294610,33.51,77552.73,10.9,-0.67284,0.00018,22.00148]
[1777168299645,33.5,77552.84,10.9,-0.67282,0.00018,22.00188]
[1777168304682,33.5,77553.03,10.9,-0.6728,0.00018,22.00269]
[1777168309716,33.5,77552.66,10.9,-0.67287,0.00018,22.00066]
[1777168313350,33.5,77552.68,10.9,-0.67286,0.00018,22.00071]
[1777168314387,33.5,77552.68,10.9,-0.67287,0.00018,22.00066]
[1777168317772,33.5,77555.69,10.9,-0.67234,0.00018,22.01591]
[1777168322807,33.5,77556.32,10.9,-0.67223,0.00018,22.01893]
[1777168327841,33.5,77556.65,10.9,-0.67218,0.00018,22.02043]
[1777168333884,33.5,77558.75,10.9,-0.67182,0.00018,22.03092]
[1777168339926,33.5,77559.11,10.9,-0.67176,0.00018,22.03254]
[1777168340933,33.5,77563.34,10.9,-0.67101,0.00018,22.05397]
[1777168343953,33.49,77567.9,10.9,-0.67021,0.00018,22.07686]
[1777168348988,33.49,77569.23,10.9,-0.66999,0.00018,22.08321]
[1777168362080,33.49,77569.34,10.9,-0.67003,0.00018,22.07882]
[1777168369092,33.48,77569.23,10.9,-0.67005,0.00018,22.07815]
[1777168371800,33.49,77569.23,10.9,-0.67004,0.00018,22.0785]
[1777168377189,33.49,77570.23,10.9,-0.66985,0.00018,22.08394]
[1777168382224,33.49,77569.76,10.9,-0.66992,0.00018,22.08192]
[1777168383231,33.49,77566.26,10.9,-0.67053,0.00018,22.06433]
[1777168388266,33.5,77563.25,10.9,-0.67105,0.00018,22.04957]
[1777168390280,33.5,77558.66,10.9,-0.67186,0.00018,22.02648]
[1777168395314,33.5,77557.26,10.9,-0.67208,0.00018,22.01993]
[1777168401357,33.5,77557.14,10.9,-0.67209,0.00018,22.01965]
[1777168407399,33.5,77556.22,10.9,-0.67226,0.00018,22.01493]
[1777168416462,33.51,77554.9,10.9,-0.67248,0.00018,22.00508]
[1777168416917,33.51,77554.9,10.9,-0.67248,0.00018,22.00508]
[1777168417914,33.51,77554.72,10.9,-0.67251,0.00018,22.00416]
[1777168423510,33.52,77555.25,10.9,-0.67239,0.00018,22.00746]
[1777168428546,33.52,77555.75,10.9,-0.67229,0.00018,22.01036]
[1777168434588,33.52,77555.82,10.9,-0.67227,0.00018,22.01112]
[1777168439624,33.52,77558.74,10.9,-0.67174,0.00018,22.02626]
[1777168444657,33.53,77558.33,10.9,-0.6718,0.00018,22.02445]
[1777168445665,33.53,77553.3,10.9,-0.67269,0.00018,21.99891]
[1777168447679,33.53,77548.71,10.9,-0.67349,0.00018,21.97562]
[1777168454728,33.53,77548.67,10.9,-0.67348,0.00018,21.97603]
[1777168456200,33.53,77548.67,10.9,-0.67348,0.00018,21.97603]
[1777168457196,33.53,77548.67,10.9,-0.67347,0.00018,21.97611]
[1777168463628,33.53,77548.72,10.9,-0.67345,0.00018,21.97667]
[1777168471162,33.54,77549.02,10.9,-0.67338,0.00018,21.97875]
[1777168472160,33.54,77549.02,10.9,-0.6734,0.00018,21.97483]
[1777168478899,33.54,77550.77,10.9,-0.67308,0.00018,21.98425]
[1777168484941,33.55,77550.61,10.9,-0.67309,0.00018,21.98377]
[1777168490379,33.55,77550.61,10.9,-0.67309,0.00018,21.98377]
[1777168491396,33.55,77550.61,10.9,-0.67308,0.00018,21.98406]
[1777168499040,33.55,77549.82,10.9,-0.6732,0.00018,21.98055]
[1777168501054,33.55,77546.39,10.9,-0.6738,0.00018,21.96313]
[1777168502061,33.55,77539.84,10.9,-0.67495,0.00018,21.92957]
[1777168505082,33.55,77533.95,10.9,-0.67598,0.00018,21.89951]
[1777168506089,33.56,77529.29,10.9,-0.67679,0.00018,21.87549]
[1777168511124,33.56,77528.25,10.9,-0.67695,0.00018,21.87088]
[1777168517166,33.57,77528.81,10.9,-0.67681,0.00018,21.87473]
[1777168522134,33.57,77528.71,10.9,-0.67681,0.00018,21.87486]
[1777168523112,33.57,77528.71,10.9,-0.6768,0.00018,21.87503]
[1777168528243,33.58,77528.95,10.9,-0.67672,0.00018,21.87728]
[1777168535293,33.59,77526.14,10.9,-0.6772,0.00018,21.85982]
[1777168541810,33.59,77526.1,10.9,-0.67719,0.00018,21.85999]
[1777168543349,33.6,77521.76,10.9,-0.67791,0.00018,21.83855]
[1777168549391,33.61,77520.78,10.9,-0.67804,0.00018,21.83466]
[1777168558464,33.61,77520.65,10.9,-0.67804,0.00018,21.83457]
[1777168559461,33.62,77514.71,10.9,-0.67904,0.00017,21.80488]
[1777168560468,33.62,77511.78,10.9,-0.67954,0.00017,21.78972]
[1777168562482,33.62,77508.96,10.9,-0.68002,0.00017,21.77535]
[1777168568526,33.63,77507.99,10.9,-0.68014,0.00017,21.77167]
[1777168573563,33.64,77505.32,10.9,-0.68056,0.00017,21.75881]
[1777168577592,33.65,77502.36,10.9,-0.68104,0.00017,21.74421]
[1777168582627,33.66,77500.34,10.9,-0.68135,0.00017,21.73485]
[1777168587844,33.67,77497.94,10.9,-0.68172,0.00017,21.7235]
[1777168588668,33.67,77497.91,10.9,-0.68171,0.00017,21.72388]
[1777168589519,33.67,77497.91,10.9,-0.68171,0.00017,21.72388]
[1777168592697,33.67,77494.4,10.9,-0.68232,0.00017,21.70195]
[1777168593524,33.67,77494.4,10.9,-0.68232,0.00017,21.70195]
[1777168604781,33.7,77493.77,10.9,-0.68231,0.00017,21.70216]
[1777168606796,33.7,77497.25,10.9,-0.68168,0.00017,21.72108]
[1777168613847,33.71,77498.01,10.9,-0.68149,0.00017,21.72674]
[1777168618882,33.72,77497.9,10.9,-0.68147,0.00017,21.7273]
[1777168623917,33.73,77497.86,10.9,-0.68144,0.00017,21.72821]
[1777168628953,33.73,77496.47,10.9,-0.68164,0.00017,21.72198]
[1777168642045,33.75,77496.47,10.9,-0.68154,0.00017,21.72483]
[1777168647080,33.76,77496.52,10.9,-0.6815,0.00017,21.72614]
[1777168656142,33.77,77496.2,10.9,-0.68152,0.00017,21.72218]
[1777168661178,33.78,77495.26,10.9,-0.68165,0.00017,21.71824]
[1777168669234,33.79,77495.07,10.9,-0.68162,0.00017,21.71886]
[1777168675276,33.8,77494.58,10.9,-0.68167,0.00017,21.71747]
[1777168682325,33.81,77493.98,10.9,-0.68172,0.00017,21.7157]
[1777168689373,33.82,77494.01,10.9,-0.68167,0.00017,21.7172]
[1777168694408,33.82,77493.88,10.9,-0.68166,0.00017,21.71745]
[1777168698438,33.83,77489.98,10.9,-0.68231,0.00017,21.69764]
[1777168702466,33.83,77486.52,10.9,-0.68288,0.00017,21.68018]
[1777168703473,33.83,77483.6,10.9,-0.68338,0.00017,21.66494]
[1777168704480,33.84,77480.61,10.9,-0.68389,0.00017,21.6493]
[1777168709515,33.84,77478.83,10.9,-0.68415,0.00017,21.64103]
[1777168710993,33.84,77478.83,10.9,-0.68415,0.00017,21.64103]
[1777168719357,33.86,77476.04,10.9,-0.68459,0.00017,21.62419]
[1777168726732,33.87,77475.12,10.9,-0.68468,0.00017,21.62134]
[1777168729753,33.87,77478.14,10.9,-0.68413,0.00017,21.63819]
[1777168734787,33.88,77479.92,10.9,-0.68377,0.00017,21.64915]
[1777168739823,33.89,77480.2,10.9,-0.68368,0.00017,21.65191]
[1777168744858,33.9,77481.05,10.9,-0.68349,0.00017,21.65769]
[1777168749893,33.91,77480.78,10.9,-0.68349,0.00017,21.65752]
[1777168754928,33.92,77480.92,10.9,-0.68342,0.00017,21.65949]
[1777168759129,33.92,77480.92,10.9,-0.68342,0.00017,21.65949]
[1777168766005,33.93,77480.59,10.9,-0.68339,0.00017,21.66037]
[1777168773054,33.95,77480.99,10.9,-0.68329,0.00017,21.65997]
[1777168779096,33.95,77480.92,10.9,-0.68326,0.00017,21.66099]
[1777168784319,33.96,77480.65,10.9,-0.68328,0.00017,21.66026]
[1777168786223,33.96,77480.65,10.9,-0.68326,0.00017,21.66094]
[1777168793194,33.97,77480.74,10.9,-0.68318,0.00017,21.6632]
[1777168794671,33.97,77480.74,10.9,-0.68318,0.00017,21.6632]
[1777168797780,33.98,77480.74,10.9,-0.68316,0.00017,21.66386]
[1777168802257,33.99,77476.02,10.9,-0.68392,0.00017,21.64023]
[1777168807292,34.0,77476.61,10.9,-0.68378,0.00017,21.64451]
[1777168813334,34.0,77476.64,10.9,-0.68373,0.00017,21.64602]
[1777168822397,34.02,77477.39,10.9,-0.68353,0.00017,21.65196]
[1777168826425,34.02,77480.19,10.9,-0.68302,0.00017,21.66758]
[1777168828439,34.03,77483.72,10.9,-0.6824,0.00017,21.68653]
[1777168834481,34.03,77483.93,10.9,-0.68236,0.00017,21.68458]
[1777168837502,34.04,77488.47,10.9,-0.68155,0.00017,21.7089]
[1777168842538,34.04,77488.56,10.9,-0.68151,0.00017,21.71018]
[1777168844551,34.04,77492.65,10.9,-0.68079,0.00017,21.73184]
[1777168847572,34.05,77496.52,10.9,-0.68011,0.00017,21.75238]
[1777168857642,34.05,77498.85,10.9,-0.67967,0.00017,21.76556]
[1777168871097,34.06,77500.14,10.9,-0.67944,0.00017,21.77264]
[1777168872098,34.06,77500.14,10.9,-0.67944,0.00017,21.77264]
[1777168877782,34.07,77503.23,10.9,-0.67885,0.00017,21.79016]
[1777168889870,34.07,77501.29,10.9,-0.67915,0.00017,21.78116]
[1777168895912,34.08,77499.4,10.9,-0.67948,0.00017,21.76785]
[1777168899940,34.08,77496.03,10.9,-0.68005,0.00017,21.75081]
[1777168905982,34.09,77495.31,10.9,-0.68014,0.00017,21.7479]
[1777168912024,34.09,77496.05,10.9,-0.67999,0.00017,21.75245]
[1777168918066,34.1,77495.88,10.9,-0.67999,0.00017,21.75224]
[1777168930150,34.1,77496.02,10.9,-0.67992,0.00017,21.75425]
[1777168933171,34.11,77499.7,10.9,-0.67928,0.00017,21.7736]
[1777168941227,34.11,77500.6,10.9,-0.6791,0.00017,21.77891]
[1777168941791,34.11,77500.6,10.9,-0.6791,0.00017,21.77891]
[1777168942796,34.11,77500.6,10.9,-0.6791,0.00017,21.77891]
[1777168948276,34.11,77500.25,10.9,-0.67914,0.00017,21.77771]
[1777168954317,34.12,77499.26,10.9,-0.67932,0.00017,21.76899]
[1777168960882,34.12,77497.16,10.9,-0.67967,0.00017,21.75854]
[1777168961861,34.12,77497.16,10.9,-0.67966,0.00017,21.75874]
[1777168967409,34.13,77497.71,10.9,-0.67954,0.00017,21.76228]
[1777168972444,34.13,77497.09,10.9,-0.67963,0.00017,21.75957]
[1777168977479,34.13,77496.93,10.9,-0.67964,0.00017,21.75927]
[1777168982514,34.14,77496.62,10.9,-0.67967,0.00017,21.75824]
[1777168985535,34.14,77500.22,10.9,-0.67904,0.00017,21.77719]
[1777168986542,34.14,77505.79,10.9,-0.67807,0.00017,21.80596]
[1777168991577,34.14,77506.73,10.9,-0.6779,0.00017,21.81118]
[1777168996611,34.15,77506.67,10.9,-0.67789,0.00017,21.81125]
[1777168999633,34.15,77509.59,10.9,-0.67738,0.00017,21.82643]
[1777169006682,34.15,77509.48,10.9,-0.67738,0.00017,21.82632]
[1777169013731,34.15,77510.1,10.9,-0.67729,0.00017,21.82585]
[1777169018766,34.16,77510.41,10.9,-0.67722,0.00017,21.82777]
[1777169023801,34.16,77510.81,10.9,-0.67714,0.00017,21.83015]
[1777169028837,34.16,77511.2,10.9,-0.67706,0.00017,21.83247]
[1777169033872,34.16,77511.19,10.9,-0.67705,0.00017,21.83275]
[1777169039914,34.17,77510.91,10.9,-0.67709,0.00017,21.83172]
[1777169046963,34.17,77510.17,10.9,-0.6772,0.00017,21.82844]
[1777169050052,34.17,77510.14,10.9,-0.6772,0.00017,21.82842]
[1777169051095,34.17,77510.14,10.9,-0.67719,0.00017,21.8285]
[1777169057032,34.18,77510.48,10.9,-0.67712,0.00017,21.83073]
[1777169058040,34.18,77515.49,10.9,-0.67625,0.00017,21.85635]
[1777169063076,34.18,77515.67,10.9,-0.67621,0.00017,21.85753]
[1777169072139,34.18,77516.6,10.9,-0.67606,0.00017,21.85863]
[1777169084223,34.19,77516.57,10.9,-0.67604,0.00017,21.85905]
[1777169087891,34.19,77516.57,10.9,-0.67604,0.00017,21.85905]
[1777169088896,34.19,77516.57,10.9,-0.67604,0.00017,21.8592]
[1777169094293,34.19,77516.57,10.9,-0.67602,0.00017,21.85956]
[1777169099328,34.19,77516.04,10.9,-0.6761,0.00017,21.85714]
[1777169104363,34.19,77516.26,10.9,-0.67606,0.00017,21.85856]
[1777169108119,34.19,77516.05,10.9,-0.67609,0.00017,21.85766]
[1777169109196,34.19,77516.05,10.9,-0.67609,0.00017,21.85766]
[1777169121482,34.2,77516.22,10.9,-0.67603,0.00017,21.85933]
[1777169130545,34.2,77516.11,10.9,-0.67603,0.00017,21.85926]
[1777169135579,34.21,77516.11,10.9,-0.67605,0.00017,21.85542]
[1777169141622,34.21,77515.04,10.9,-0.67622,0.00017,21.85034]
[1777169146657,34.21,77514.31,10.9,-0.67633,0.00017,21.84696]
[1777169149852,34.21,77514.22,10.9,-0.67634,0.00017,21.84663]
[1777169150847,34.21,77514.63,10.9,-0.67627,0.00017,21.84878]
[1777169159747,34.22,77515.91,10.9,-0.67603,0.00017,21.85591]
[1777169162769,34.22,77522.88,10.9,-0.67481,0.00017,21.89138]
[1777169163776,34.22,77527.05,10.9,-0.67409,0.00017,21.91243]
[1777169165791,34.22,77530.66,10.9,-0.67347,0.00017,21.9306]
[1777169170828,34.22,77530.82,10.9,-0.67344,0.00017,21.93138]
[1777169175863,34.22,77530.86,10.9,-0.67343,0.00017,21.93155]
[1777169180897,34.22,77530.66,10.9,-0.67347,0.00017,21.93053]
[1777169185933,34.22,77532.71,10.9,-0.67311,0.00017,21.9408]
[1777169193989,34.22,77533.23,10.9,-0.67305,0.00017,21.93922]
[1777169199023,34.22,77532.36,10.9,-0.6732,0.00017,21.93484]
[1777169205066,34.22,77532.18,10.9,-0.67324,0.00017,21.93393]
[1777169214128,34.22,77532.26,10.9,-0.67322,0.00017,21.93429]
[1777169219164,34.22,77532.44,10.9,-0.67319,0.00017,21.93518]
[1777169229569,34.22,77532.33,10.9,-0.67321,0.00017,21.93463]
[1777169240317,34.22,77529.5,10.9,-0.6737,0.00017,21.92046]
[1777169245352,34.22,77529.0,10.9,-0.67378,0.00017,21.91804]
[1777169251673,34.22,77529.1,10.9,-0.67376,0.00017,21.91862]
[1777169252700,34.22,77529.12,10.9,-0.67378,0.00017,21.91466]
[1777169260457,34.22,77529.35,10.9,-0.67374,0.00017,21.91598]
[1777169265492,34.22,77529.35,10.9,-0.67374,0.00017,21.91608]
[1777169266399,34.22,77529.35,10.9,-0.67374,0.00017,21.91608]
[1777169267395,34.22,77529.34,10.9,-0.67374,0.00017,21.91605]
[1777169272543,34.22,77529.71,10.9,-0.67367,0.00017,21.91803]
[1777169278585,34.22,77530.71,10.9,-0.67349,0.00017,21.92317]
[1777169283620,34.22,77530.74,10.9,-0.67348,0.00017,21.9234]
[1777169286641,34.22,77527.07,10.9,-0.67412,0.00017,21.90501]
[1777169287648,34.22,77523.6,10.9,-0.67472,0.00017,21.88755]
[1777169293690,34.22,77523.67,10.9,-0.67469,0.00017,21.88814]
[1777169298725,34.23,77523.94,10.9,-0.67464,0.00017,21.88968]
[1777169305773,34.23,77524.69,10.9,-0.6745,0.00017,21.89365]
[1777169311816,34.23,77524.22,10.9,-0.67461,0.00017,21.88731]
[1777169312733,34.23,77524.22,10.9,-0.67461,0.00017,21.88731]
[1777169313748,34.23,77524.22,10.9,-0.67461,0.00017,21.88733]
[1777169319872,34.23,77524.22,10.9,-0.6746,0.00017,21.8875]
[1777169327928,34.23,77524.14,10.9,-0.67461,0.00017,21.88733]
[1777169332963,34.23,77524.07,10.9,-0.67461,0.00017,21.8871]
[1777169337998,34.23,77524.84,10.9,-0.67448,0.00017,21.89107]
[1777169339005,34.23,77527.72,10.9,-0.67398,0.00017,21.90558]
[1777169344040,34.23,77529.18,10.9,-0.67373,0.00017,21.9129]
[1777169349075,34.23,77528.1,10.9,-0.67391,0.00017,21.90748]
[1777169352096,34.23,77524.94,10.9,-0.67446,0.00017,21.8916]
[1777169363173,34.23,77525.48,10.9,-0.67436,0.00017,21.89447]
[1777169368208,34.23,77525.47,10.9,-0.67436,0.00017,21.89442]
[1777169369112,34.23,77525.47,10.9,-0.67436,0.00017,21.89442]
[1777169370850,34.23,77525.19,10.9,-0.67441,0.00017,21.893]
[1777169376264,34.23,77530.7,10.9,-0.67348,0.00017,21.91654]
[1777169379284,34.23,77533.96,10.9,-0.67292,0.00017,21.9328]
[1777169384319,34.23,77532.8,10.9,-0.67313,0.00017,21.92684]
[1777169390379,34.23,77533.16,10.9,-0.67307,0.00017,21.92856]
[1777169396404,34.23,77537.52,10.9,-0.67233,0.00017,21.95002]
[1777169402446,34.23,77539.24,10.9,-0.67204,0.00017,21.9583]
[1777169407482,34.22,77537.77,10.9,-0.6723,0.00017,21.95071]
[1777169412516,34.22,77536.88,10.9,-0.67247,0.00017,21.94601]
[1777169417552,34.22,77536.5,10.9,-0.67254,0.00017,21.94383]
[1777169422587,34.22,77536.42,10.9,-0.67257,0.00017,21.94319]
[1777169432657,34.22,77536.92,10.9,-0.67252,0.00017,21.94111]
[1777169444741,34.21,77536.67,10.9,-0.67258,0.00017,21.93938]
[1777169450783,34.21,77536.16,10.9,-0.67268,0.00017,21.93665]
[1777169455818,34.21,77535.88,10.9,-0.67273,0.00017,21.93513]
[1777169460324,34.21,77535.9,10.9,-0.67273,0.00017,21.93519]
[1777169461382,34.21,77535.9,10.9,-0.67273,0.00017,21.93516]
[1777169463875,34.21,77531.28,10.9,-0.67354,0.00017,21.91192]
[1777169468910,34.21,77531.25,10.9,-0.67354,0.00017,21.91178]
[1777169473945,34.21,77530.93,10.9,-0.67359,0.00017,21.91019]
[1777169476759,34.21,77530.86,10.9,-0.67361,0.00017,21.90985]
[1777169477760,34.21,77531.26,10.9,-0.67354,0.00017,21.91186]
[1777169483555,34.21,77531.16,10.9,-0.67355,0.00017,21.91138]
[1777169483788,34.21,77531.16,10.9,-0.67355,0.00017,21.91138]
[1777169484796,34.21,77531.16,10.9,-0.67355,0.00017,21.91141]
[1777169492071,34.21,77530.92,10.9,-0.67362,0.00017,21.90617]
[1777169494085,34.21,77527.93,10.9,-0.67414,0.00017,21.89116]
[1777169499120,34.21,77528.11,10.9,-0.6741,0.00017,21.89221]
[1777169504155,34.21,77527.63,10.9,-0.67418,0.00017,21.88994]
[1777169506201,34.21,77527.63,10.9,-0.67418,0.00017,21.88994]
[1777169507195,34.21,77527.48,10.9,-0.6742,0.00017,21.88925]
[1777169516899,34.21,77527.89,10.9,-0.67412,0.00017,21.89147]
[1777169517895,34.22,77527.89,10.9,-0.67412,0.00017,21.89165]
[1777169523288,34.22,77528.8,10.9,-0.67395,0.00017,21.8964]
[1777169528098,34.22,77528.66,10.9,-0.67397,0.00017,21.89575]
[1777169529188,34.22,77528.65,10.9,-0.67397,0.00017,21.89579]
[1777169534365,34.22,77528.62,10.9,-0.67397,0.00017,21.89582]
[1777169540407,34.22,77528.69,10.9,-0.67395,0.00017,21.89636]
[1777169543427,34.22,77531.6,10.9,-0.67345,0.00017,21.91107]
[1777169550478,34.22,77532.04,10.9,-0.67336,0.00017,21.91342]
[1777169555513,34.22,77532.29,10.9,-0.67334,0.00017,21.91066]
[1777169559541,34.22,77535.76,10.9,-0.67274,0.00017,21.92813]
[1777169564576,34.22,77536.73,10.9,-0.67257,0.00017,21.93302]
[1777169569613,34.22,77549.22,10.9,-0.6704,0.00017,21.99515]
[1777169570622,34.22,77555.38,10.9,-0.66932,0.00017,22.02555]
[1777169571629,34.22,77554.15,10.9,-0.66954,0.00017,22.01944]
[1777169576014,34.22,77554.58,10.9,-0.66947,0.00017,22.02129]
[1777169576665,34.22,77559.57,10.9,-0.66861,0.00017,22.04576]
[1777169578678,34.22,77563.86,10.9,-0.66786,0.00017,22.06684]
[1777169583714,34.22,77565.09,10.9,-0.66763,0.00017,22.07326]
[1777169585728,34.23,77569.22,10.9,-0.66689,0.00017,22.09383]
[1777169590382,34.23,77570.94,10.9,-0.66657,0.00017,22.10269]
[1777169590763,34.23,77574.56,10.9,-0.66593,0.00017,22.12036]
[1777169593784,34.24,77579.33,10.9,-0.66509,0.00018,22.14369]
[1777169596806,34.24,77582.33,10.9,-0.66455,0.00018,22.15835]
[1777169600835,34.24,77585.32,10.9,-0.66402,0.00018,22.17294]
[1777169605870,34.24,77584.3,10.9,-0.66417,0.00018,22.16874]
[1777169610904,34.25,77586.8,10.9,-0.66371,0.00018,22.1814]
[1777169615940,34.25,77587.17,10.9,-0.66364,0.00018,22.17973]
[1777169620975,34.26,77587.11,10.9,-0.66363,0.00018,22.18008]
[1777169626013,34.27,77586.69,10.9,-0.66368,0.00018,22.17872]
[1777169631048,34.27,77586.74,10.9,-0.66364,0.00018,22.17961]
[1777169634160,34.27,77586.67,10.9,-0.66365,0.00018,22.17941]
[1777169635198,34.27,77586.74,10.9,-0.66363,0.00018,22.18]
[1777169635373,34.28,77586.74,10.9,-0.66362,0.00018,22.18013]
[1777169641119,34.28,77586.78,10.9,-0.66358,0.00018,22.1811]
[1777169646154,34.29,77586.61,10.9,-0.66359,0.00018,22.18092]
[1777169652196,34.29,77587.97,10.9,-0.66332,0.00018,22.18815]
[1777169654255,34.29,77587.97,10.9,-0.66332,0.00018,22.18815]
[1777169654342,34.29,77587.97,10.9,-0.66331,0.00018,22.18839]
[1777169655248,34.29,77587.97,10.9,-0.66331,0.00018,22.18839]
[1777169655347,34.3,77587.97,10.9,-0.66331,0.00018,22.18851]
[1777169662266,34.3,77587.77,10.9,-0.66331,0.00018,22.18838]
[1777169667300,34.31,77587.97,10.9,-0.66325,0.00018,22.18992]
[1777169678379,34.32,77587.95,10.9,-0.66323,0.00018,22.18701]
[1777169683414,34.32,77587.41,10.9,-0.66331,0.00017,22.18499]
[1777169694490,34.33,77587.27,10.9,-0.66329,0.00017,22.18526]
[1777169699526,34.33,77589.28,10.9,-0.66293,0.00018,22.19506]
[1777169702546,34.33,77593.24,10.9,-0.66223,0.00018,22.2141]
[1777169703554,34.33,77599.58,10.9,-0.66112,0.00018,22.24414]
[1777169705568,34.33,77604.56,10.9,-0.66024,0.00018,22.26764]
[1777169710603,34.34,77603.4,10.9,-0.66044,0.00018,22.26233]
[1777169715638,34.34,77603.36,10.9,-0.66044,0.00018,22.26232]
[1777169722686,34.34,77603.45,10.9,-0.66041,0.00018,22.26304]
[1777169724701,34.34,77607.5,10.9,-0.65969,0.00018,22.28218]
[1777169736787,34.35,77608.37,10.9,-0.65954,0.00018,22.28288]
[1777169741823,34.35,77606.81,10.9,-0.6598,0.00018,22.27591]
[1777169746858,34.35,77606.56,10.9,-0.65983,0.00018,22.27512]
[1777169753907,34.36,77606.95,10.9,-0.65974,0.00018,22.27754]
[1777169758942,34.36,77608.83,10.9,-0.65939,0.00018,22.28669]
[1777169763980,34.36,77608.7,10.9,-0.6594,0.00018,22.28644]
[1777169769015,34.37,77610.8,10.9,-0.65902,0.00018,22.29658]
[1777169774051,34.37,77612.55,10.9,-0.6587,0.00018,22.30504]
[1777169779086,34.37,77613.03,10.9,-0.6586,0.00018,22.30758]
[1777169784121,34.38,77612.65,10.9,-0.65866,0.00018,22.30611]
[1777169795199,34.38,77613.32,10.9,-0.65853,0.00018,22.30587]
[1777169805269,34.39,77613.01,10.9,-0.65856,0.00018,22.30508]
[1777169809297,34.39,77608.95,10.9,-0.65926,0.00018,22.28647]
[1777169814332,34.39,77608.87,10.9,-0.65926,0.00018,22.28651]
[1777169817801,34.39,77608.78,10.9,-0.65927,0.00018,22.28617]
[1777169819367,34.4,77605.58,10.9,-0.65982,0.00018,22.27155]
[1777169824402,34.4,77604.86,10.9,-0.65993,0.00018,22.26864]
[1777169829437,34.4,77602.12,10.9,-0.66039,0.00018,22.25627]
[1777169840514,34.41,77602.04,10.9,-0.66036,0.00018,22.25697]
[1777169847563,34.42,77601.42,10.9,-0.66044,0.00018,22.25473]
[1777169854611,34.42,77601.39,10.9,-0.66045,0.00018,22.25114]
[1777169859647,34.43,77601.04,10.9,-0.66049,0.00018,22.24994]
[1777169865281,34.43,77601.21,10.9,-0.66045,0.00018,22.25109]
[1777169870724,34.44,77601.42,10.9,-0.66039,0.00018,22.25267]
[1777169875759,34.44,77601.38,10.9,-0.66038,0.00018,22.25289]
[1777169882808,34.44,77601.6,10.9,-0.66032,0.00018,22.25449]
[1777169888849,34.45,77601.32,10.9,-0.66035,0.00017,22.25364]
[1777169889669,34.45,77601.32,10.9,-0.66035,0.00017,22.25364]
[1777169890695,34.45,77601.48,10.9,-0.66032,0.00017,22.25447]
[1777169890789,34.45,77601.48,10.9,-0.66032,0.00017,22.25447]
[1777169890864,34.45,77602.02,10.9,-0.66022,0.00018,22.25708]
[1777169895899,34.45,77602.12,10.9,-0.66021,0.00018,22.25731]
[1777169896715,34.45,77602.12,10.9,-0.66021,0.00018,22.25731]
[1777169897796,34.45,77601.99,10.9,-0.66024,0.00018,22.25657]
[1777169906979,34.44,77601.6,10.9,-0.66035,0.00018,22.25366]
[1777169910004,34.43,77596.04,10.9,-0.66134,0.00017,22.22718]
[1777169913021,34.43,77599.47,10.9,-0.66077,0.00018,22.23899]
[1777169918055,34.43,77598.06,10.9,-0.66101,0.00017,22.23259]
[1777169924098,34.43,77595.99,10.9,-0.6614,0.00017,22.22213]
[1777169925105,34.43,77592.68,10.9,-0.66199,0.00017,22.2064]
[1777169931146,34.42,77592.56,10.9,-0.66203,0.00017,22.2052]
[1777169937189,34.42,77591.55,10.9,-0.66223,0.00017,22.19978]
[1777169943231,34.41,77592.32,10.9,-0.66212,0.00017,22.20277]
[1777169946670,34.41,77592.3,10.9,-0.66214,0.00017,22.20234]
[1777169947697,34.41,77592.3,10.9,-0.66214,0.00017,22.20234]
[1777169953688,34.4,77592.33,10.9,-0.66216,0.00017,22.20182]
[1777169954698,34.4,77592.48,10.9,-0.66214,0.00017,22.20242]
[1777169961357,34.36,77591.81,10.9,-0.66244,0.00018,22.19461]
[1777169966392,34.36,77584.42,10.9,-0.66375,0.00017,22.15898]
[1777169969413,34.36,77581.24,10.9,-0.66431,0.00017,22.14358]
[1777169974919,34.36,77579.21,10.9,-0.6647,0.00017,22.12952]
[1777169974989,34.36,77575.52,10.9,-0.66535,0.00017,22.11165]
[1777169975455,34.35,77572.46,10.9,-0.66589,0.00017,22.09677]
[1777169980489,34.34,77572.06,10.9,-0.66603,0.00017,22.09312]
[1777169985525,34.29,77574.89,10.9,-0.66576,0.00017,22.10096]
[1777169992772,34.28,77573.9,10.9,-0.66599,0.00017,22.09451]
[1777169997392,34.18,77573.9,10.9,-0.66647,0.00018,22.08215]
[1777169998396,34.18,77573.9,10.9,-0.66647,0.00018,22.082]
[1777170003652,34.16,77576.89,10.9,-0.66603,0.00018,22.09439]
[1777170008686,34.14,77576.15,10.9,-0.66629,0.00018,22.08744]
[1777170013723,34.13,77576.47,10.9,-0.66626,0.00018,22.08829]
[1777170019765,34.13,77576.82,10.9,-0.66623,0.00018,22.08916]
[1777170021166,34.11,77583.05,10.9,-0.6652,0.00018,22.11774]
[1777170022786,34.1,77587.66,10.9,-0.66445,0.00018,22.13846]
[1777170028828,34.05,77587.71,10.9,-0.66469,0.00018,22.1322]
[1777170033862,34.04,77587.66,10.9,-0.66475,0.00018,22.12715]
[1777170038898,34.04,77588.17,10.9,-0.66469,0.00018,22.12895]
[1777170043932,34.03,77588.05,10.9,-0.66474,0.00018,22.12768]
[1777170048968,34.03,77588.04,10.9,-0.66477,0.00018,22.12694]
[1777170050982,34.02,77592.0,10.9,-0.66408,0.00018,22.1458]
[1777170054002,34.02,77595.17,10.9,-0.66354,0.00018,22.16062]
[1777170059038,34.01,77597.43,10.9,-0.66317,0.00018,22.17062]
[1777170064072,34.01,77596.79,10.9,-0.66332,0.00018,22.16667]
[1777170065080,34.0,77591.5,10.9,-0.66426,0.00018,22.14098]
[1777170070118,34.0,77590.03,10.9,-0.66455,0.00018,22.13311]
[1777170078172,33.99,77589.03,10.9,-0.66477,0.00018,22.12713]
[1777170086228,33.98,77589.99,10.9,-0.66465,0.00018,22.13054]
[1777170092270,33.97,77589.61,10.9,-0.66477,0.00018,22.12378]
[1777170097305,33.97,77587.19,10.9,-0.66523,0.00018,22.11137]
[1777170102340,33.96,77587.08,10.9,-0.66527,0.00018,22.11021]
[1777170108382,33.96,77587.13,10.9,-0.66529,0.00018,22.1097]
[1777170110017,33.96,77587.26,10.9,-0.66527,0.00018,22.11021]
[1777170111021,33.96,77587.26,10.9,-0.66527,0.00018,22.11021]
[1777170114789,33.95,77587.3,10.9,-0.66528,0.00018,22.10991]
[1777170114863,33.95,77587.3,10.9,-0.66529,0.00018,22.10979]
[1777170120014,33.95,77587.3,10.9,-0.66529,0.00018,22.10979]
[1777170131699,33.94,77587.3,10.9,-0.66533,0.00018,22.10867]
[1777170132785,33.93,77587.3,10.9,-0.66537,0.00018,22.1077]
[1777170138592,33.93,77586.93,10.9,-0.66547,0.00018,22.10508]
[1777170145641,33.92,77586.81,10.9,-0.66552,0.00018,22.10369]
[1777170158732,33.91,77587.03,10.9,-0.66556,0.00018,22.09921]
[1777170164739,33.91,77587.03,10.9,-0.66556,0.00018,22.09921]
[1777170165736,33.91,77587.03,10.9,-0.66559,0.00018,22.09857]
[1777170171840,33.9,77585.31,10.9,-0.66592,0.00018,22.08942]
[1777170173483,33.9,77578.4,10.9,-0.66715,0.00018,22.05538]
[1777170173854,33.9,77574.81,10.9,-0.66778,0.00018,22.0377]
[1777170178889,33.9,77573.8,10.9,-0.66797,0.00018,22.03243]
[1777170181909,33.89,77564.52,10.9,-0.66961,0.00018,21.98629]
[1777170182917,33.89,77558.6,10.9,-0.67066,0.00018,21.95675]
[1777170187951,33.9,77556.64,10.9,-0.671,0.00018,21.94702]
[1777170192802,33.9,77557.02,10.9,-0.67093,0.00018,21.94902]
[1777170193797,33.9,77556.82,10.9,-0.67096,0.00018,21.94804]
[1777170199029,33.9,77556.85,10.9,-0.67095,0.00018,21.94834]
[1777170204067,33.9,77556.86,10.9,-0.67094,0.00018,21.94853]
[1777170209101,33.9,77557.02,10.9,-0.67091,0.00018,21.94949]
[1777170210329,33.9,77557.02,10.9,-0.67091,0.00018,21.94949]
[1777170211325,33.9,77557.02,10.9,-0.67091,0.00018,21.94956]
[1777170218164,33.9,77556.74,10.9,-0.67097,0.00018,21.94429]
[1777170219350,33.9,77556.74,10.9,-0.67097,0.00018,21.94429]
[1777170220372,33.9,77556.74,10.9,-0.67097,0.00018,21.94437]
[1777170227184,33.9,77557.19,10.9,-0.67088,0.00018,21.94683]
[1777170228196,33.9,77557.19,10.9,-0.67088,0.00018,21.94691]
[1777170233277,33.91,77556.81,10.9,-0.67094,0.00018,21.94524]
[1777170234282,33.91,77546.04,10.9,-0.67283,0.00018,21.89115]
[1777170235292,33.91,77539.0,10.9,-0.67406,0.00018,21.85556]
[1777170236777,33.91,77538.85,10.9,-0.67409,0.00018,21.85488]
[1777170237028,33.91,77538.85,10.9,-0.67409,0.00018,21.85488]
[1777170242341,33.91,77538.81,10.9,-0.67407,0.00018,21.85536]
[1777170247379,33.92,77539.89,10.9,-0.67385,0.00018,21.86148]
[1777170254428,33.92,77540.66,10.9,-0.67369,0.00018,21.86611]
[1777170254918,33.92,77540.66,10.9,-0.67369,0.00018,21.86611]
[1777170255897,33.92,77539.63,10.9,-0.67387,0.00018,21.86098]
[1777170261967,33.92,77539.7,10.9,-0.67385,0.00018,21.86144]
[1777170262997,33.93,77539.7,10.9,-0.67384,0.00018,21.86193]
[1777170274568,33.94,77539.66,10.9,-0.67383,0.00018,21.85876]
[1777170276659,33.94,77539.66,10.9,-0.67383,0.00018,21.85876]
[1777170279873,33.94,77539.67,10.9,-0.67381,0.00018,21.85913]
[1777170286888,33.94,77539.64,10.9,-0.67381,0.00018,21.85912]
[1777170287897,33.94,77539.64,10.9,-0.6738,0.00018,21.85955]
[1777170294974,33.94,77539.64,10.9,-0.67379,0.00018,21.85984]
[1777170295053,33.95,77557.13,10.9,-0.67071,0.00018,21.94805]
[1777170295726,33.95,77577.12,10.9,-0.66719,0.00018,22.04703]
[1777170296734,33.95,77588.42,10.9,-0.6652,0.00018,22.10217]
[1777170298561,33.95,77588.42,10.9,-0.6652,0.00018,22.10217]
[1777170297740,33.94,77587.32,10.9,-0.6654,0.00018,22.0967]
[1777170300762,33.94,77584.0,10.9,-0.66598,0.00018,22.08056]
[1777170302775,33.95,77580.68,10.9,-0.66657,0.00018,22.0644]
[1777170307811,33.95,77581.43,10.9,-0.66642,0.00018,22.06834]
[1777170313852,33.95,77582.68,10.9,-0.66619,0.00018,22.07477]
[1777170318888,33.95,77583.1,10.9,-0.66611,0.00018,22.07709]
[1777170323923,33.95,77583.1,10.9,-0.66609,0.00018,22.07736]
[1777170328958,33.96,77582.98,10.9,-0.66611,0.00018,22.077]
[1777170336009,33.96,77583.91,10.9,-0.66596,0.00018,22.07768]
[1777170341043,33.96,77583.57,10.9,-0.66601,0.00018,22.07617]
[1777170346078,33.96,77583.57,10.9,-0.66601,0.00018,22.07632]
[1777170350439,33.96,77583.32,10.9,-0.66605,0.00018,22.07518]
[1777170351474,33.96,77583.46,10.9,-0.66602,0.00018,22.07589]
[1777170357154,33.96,77583.64,10.9,-0.66599,0.00018,22.07674]
[1777170362190,33.96,77584.12,10.9,-0.66591,0.00018,22.07904]
[1777170367225,33.96,77582.89,10.9,-0.66614,0.00018,22.07281]
[1777170372259,33.96,77583.78,10.9,-0.66599,0.00018,22.07689]
[1777170374339,33.96,77583.78,10.9,-0.66599,0.00018,22.07689]
[1777170375357,33.96,77583.58,10.9,-0.66603,0.00018,22.0758]
[1777170383337,33.95,77584.41,10.9,-0.6659,0.00018,22.07936]
[1777170388372,33.95,77585.1,10.9,-0.66579,0.00018,22.08245]
[1777170393407,33.95,77584.49,10.9,-0.66593,0.00018,22.07509]
[1777170398441,33.95,77586.13,10.9,-0.66565,0.00018,22.08281]
[1777170403477,33.94,77586.02,10.9,-0.66568,0.00018,22.082]
[1777170408512,33.94,77586.54,10.9,-0.6656,0.00018,22.08426]
[1777170414553,33.94,77586.31,10.9,-0.66566,0.00018,22.08275]
[1777170424624,33.93,77586.35,10.9,-0.66567,0.00018,22.08242]
[1777170429658,33.93,77586.38,10.9,-0.66568,0.00018,22.0823]
[1777170435701,33.93,77586.76,10.9,-0.66562,0.00018,22.08383]
[1777170440736,33.93,77586.45,10.9,-0.66569,0.00018,22.08205]
[1777170448146,33.93,77586.5,10.9,-0.66569,0.00018,22.08209]
[1777170449187,33.92,77586.5,10.9,-0.66569,0.00018,22.08193]
[1777170454833,33.92,77586.48,10.9,-0.66573,0.00018,22.07737]
[1777170455900,33.92,77586.48,10.9,-0.66573,0.00018,22.07737]
[1777170462193,33.92,77586.35,10.9,-0.66577,0.00018,22.07645]
[1777170467925,33.92,77586.52,10.9,-0.66575,0.00018,22.07691]
[1777170473930,33.92,77586.48,10.9,-0.66576,0.00018,22.07661]
[1777170476456,33.91,77586.48,10.9,-0.66577,0.00018,22.07635]
[1777170482034,33.91,77586.76,10.9,-0.66575,0.00018,22.07702]
[1777170488076,33.9,77586.19,10.9,-0.66588,0.00018,22.07364]
[1777170494117,33.9,77586.15,10.9,-0.66591,0.00018,22.07286]
[1777170499153,33.89,77586.06,10.9,-0.66594,0.00018,22.07196]
[1777170504173,33.89,77586.31,10.9,-0.66591,0.00018,22.07285]
[1777170505166,33.89,77586.19,10.9,-0.66593,0.00018,22.07218]
[1777170510266,33.89,77582.7,10.9,-0.66657,0.00018,22.05465]
[1777170515302,33.88,77582.73,10.9,-0.6666,0.00018,22.0503]
[1777170520337,33.88,77582.53,10.9,-0.66665,0.00018,22.04892]
[1777170525372,33.88,77582.36,10.9,-0.6667,0.00018,22.04771]
[1777170530407,33.88,77580.61,10.9,-0.66702,0.00018,22.03876]
[1777170537157,33.88,77580.75,10.9,-0.667,0.00018,22.03932]
[1777170538143,33.87,77580.75,10.9,-0.66701,0.00018,22.03899]
[1777170544505,33.87,77581.0,10.9,-0.66699,0.00018,22.03976]
[1777170547815,33.87,77581.0,10.9,-0.66699,0.00018,22.03976]
[1777170548886,33.87,77581.0,10.9,-0.66699,0.00018,22.03976]
[1777170555582,33.86,77580.02,10.9,-0.66719,0.00018,22.03424]
[1777170561510,33.86,77580.02,10.9,-0.66719,0.00018,22.03424]
[1777170562542,33.86,77580.04,10.9,-0.6672,0.00018,22.03396]
[1777170567667,33.86,77583.04,10.9,-0.66668,0.00018,22.04831]
[1777170572702,33.85,77585.05,10.9,-0.66637,0.00018,22.05359]
[1777170577737,33.85,77583.0,10.9,-0.66675,0.00018,22.04313]
[1777170582771,33.85,77581.67,10.9,-0.66699,0.00018,22.03638]
[1777170588814,33.85,77581.49,10.9,-0.66703,0.00018,22.03537]
[1777170594845,33.85,77581.79,10.9,-0.66698,0.00018,22.03671]
[1777170600517,33.84,77581.81,10.9,-0.667,0.00018,22.03626]
[1777170605976,33.84,77582.64,10.9,-0.66687,0.00018,22.03982]
[1777170615039,33.83,77582.32,10.9,-0.66695,0.00018,22.03761]
[1777170620073,33.83,77581.87,10.9,-0.66704,0.00018,22.03507]
[1777170625109,33.83,77582.35,10.9,-0.66697,0.00018,22.03713]
[1777170632158,33.83,77582.15,10.9,-0.66705,0.00018,22.03162]
[1777170639207,33.82,77582.35,10.9,-0.66703,0.00018,22.03221]
[1777170645249,33.82,77582.16,10.9,-0.66707,0.00018,22.03096]
[1777170655319,33.82,77582.44,10.9,-0.66704,0.00018,22.03182]
[1777170661360,33.81,77582.43,10.9,-0.66706,0.00018,22.03148]
[1777170666396,33.81,77582.25,10.9,-0.6671,0.00018,22.03036]
[1777170672852,33.81,77582.37,10.9,-0.66708,0.00018,22.0309]
[1777170673896,33.81,77582.37,10.9,-0.66709,0.00018,22.03062]
[1777170677720,33.81,77582.34,10.9,-0.6671,0.00018,22.03043]
[1777170684522,33.81,77582.3,10.9,-0.66712,0.00018,22.02975]
[1777170689082,33.81,77582.3,10.9,-0.66712,0.00018,22.02975]
[1777170694592,33.8,77582.32,10.9,-0.66717,0.00018,22.02513]
[1777170705999,33.8,77582.39,10.9,-0.66716,0.00018,22.02534]
[1777170706998,33.8,77582.39,10.9,-0.66716,0.00018,22.02534]
[1777170716747,33.79,77582.68,10.9,-0.66716,0.00018,22.02539]
[1777170723798,33.78,77582.73,10.9,-0.66717,0.00018,22.02511]
[1777170728832,33.78,77583.11,10.9,-0.66712,0.00018,22.02661]
[1777170733867,33.78,77583.4,10.9,-0.66708,0.00018,22.02757]
[1777170738903,33.78,77587.23,10.9,-0.66642,0.00018,22.04601]
[1777170743938,33.77,77587.52,10.9,-0.66639,0.00018,22.04698]
[1777170746960,33.77,77591.91,10.9,-0.66561,0.00018,22.06829]
[1777170747966,33.77,77599.01,10.9,-0.66435,0.00018,22.10298]
[1777170750987,33.77,77605.26,10.9,-0.66324,0.00018,22.13331]
[1777170758035,33.77,77604.14,10.9,-0.66346,0.00018,22.1237]
[1777170762065,33.77,77600.4,10.9,-0.66413,0.00018,22.10557]
[1777170767100,33.77,77599.88,10.9,-0.66422,0.00018,22.10313]
[1777170774149,33.77,77600.02,10.9,-0.6642,0.00018,22.10371]
[1777170779684,33.77,77600.1,10.9,-0.66419,0.00018,22.10387]
[1777170780692,33.77,77599.87,10.9,-0.66424,0.00018,22.1027]
[1777170780791,33.77,77599.82,10.9,-0.66425,0.00018,22.1024]
[1777170786232,33.76,77600.18,10.9,-0.66419,0.00018,22.10385]
[1777170791268,33.76,77600.02,10.9,-0.66423,0.00018,22.10282]
[1777170796303,33.76,77598.42,10.9,-0.66453,0.00018,22.09479]
[1777170801338,33.76,77595.99,10.9,-0.66497,0.00018,22.08275]
[1777170805784,33.76,77595.22,10.9,-0.66511,0.00018,22.07889]
[1777170811408,33.76,77594.83,10.9,-0.66521,0.00018,22.07264]
[1777170816443,33.76,77595.09,10.9,-0.66517,0.00018,22.07375]
[1777170821478,33.75,77595.2,10.9,-0.66516,0.00018,22.07416]
[1777170825044,33.75,77595.23,10.9,-0.66515,0.00018,22.07426]
[1777170826030,33.75,77595.23,10.9,-0.66516,0.00018,22.07421]
[1777170834569,33.75,77595.2,10.9,-0.66517,0.00018,22.07384]
[1777170839603,33.75,77595.21,10.9,-0.66517,0.00018,22.07374]
[1777170841618,33.75,77589.61,10.9,-0.66617,0.00018,22.04623]
[1777170843632,33.75,77585.16,10.9,-0.66697,0.00018,22.02422]
[1777170844543,33.75,77585.16,10.9,-0.66697,0.00018,22.02422]
[1777170848519,33.75,77585.26,10.9,-0.66696,0.00018,22.02457]
[1777170855716,33.75,77586.16,10.9,-0.6668,0.00018,22.02881]
[1777170859743,33.75,77590.12,10.9,-0.6661,0.00018,22.04838]
[1777170864778,33.75,77588.86,10.9,-0.66631,0.00018,22.04247]
[1777170869814,33.75,77589.86,10.9,-0.66612,0.00018,22.04767]
[1777170878877,33.76,77587.78,10.9,-0.6665,0.00018,22.03382]
[1777170883912,33.75,77587.7,10.9,-0.66652,0.00018,22.03321]
[1777170889954,33.75,77586.75,10.9,-0.6667,0.00018,22.02828]
[1777170893984,33.75,77586.93,10.9,-0.66667,0.00018,22.02899]
[1777170899018,33.75,77583.94,10.9,-0.66721,0.00018,22.01405]
[1777170907075,33.75,77584.33,10.9,-0.66716,0.00018,22.01568]
[1777170912109,33.74,77584.38,10.9,-0.66715,0.00018,22.01574]
[1777170917145,33.74,77584.25,10.9,-0.66718,0.00018,22.01491]
[1777170922180,33.74,77584.07,10.9,-0.66722,0.00018,22.01383]
[1777170930520,33.74,77583.57,10.9,-0.66732,0.00018,22.01122]
[1777170936278,33.74,77583.83,10.9,-0.66731,0.00018,22.00803]
[1777170938522,33.74,77583.83,10.9,-0.66731,0.00018,22.00803]
[1777170944336,33.74,77583.4,10.9,-0.6674,0.00018,22.00566]
[1777170949155,33.74,77583.5,10.9,-0.66738,0.00018,22.0061]
[1777170950201,33.74,77583.67,10.9,-0.66735,0.00018,22.00686]
[1777170955412,33.73,77583.78,10.9,-0.66734,0.00018,22.00725]
[1777170960449,33.73,77583.44,10.9,-0.66741,0.00018,22.00545]
[1777170966491,33.73,77583.94,10.9,-0.66732,0.00018,22.00777]
[1777170967539,33.73,77583.94,10.9,-0.66732,0.00018,22.00777]
[1777170968544,33.73,77583.68,10.9,-0.66737,0.00018,22.00646]
[1777170974547,33.73,77583.84,10.9,-0.66735,0.00018,22.00704]
[1777170980283,33.73,77583.81,10.9,-0.66736,0.00018,22.00679]
[1777170981272,33.73,77583.81,10.9,-0.66736,0.00018,22.00679]
[1777170983610,33.73,77579.0,10.9,-0.66822,0.00018,21.98275]
[1777170984617,33.73,77573.97,10.9,-0.66911,0.00018,21.95771]
[1777170988437,33.73,77574.42,10.9,-0.66903,0.00018,21.95995]
[1777170993680,33.73,77574.25,10.9,-0.66909,0.00018,21.95498]
[1777170998715,33.73,77575.17,10.9,-0.66893,0.00018,21.95958]
[1777171005764,33.73,77576.74,10.9,-0.66865,0.00018,21.96735]
[1777171010799,33.73,77576.8,10.9,-0.66864,0.00018,21.96762]
[1777171019862,33.73,77576.35,10.9,-0.66872,0.00018,21.96534]
[1777171024897,33.73,77576.01,10.9,-0.66878,0.00018,21.96363]
[1777171030520,33.73,77576.44,10.9,-0.66871,0.00018,21.96576]
[1777171035974,33.73,77576.78,10.9,-0.66865,0.00018,21.96744]
[1777171037054,33.73,77576.78,10.9,-0.66865,0.00018,21.96744]
[1777171038057,33.73,77576.31,10.9,-0.66873,0.00018,21.9651]
[1777171044117,33.73,77576.56,10.9,-0.66869,0.00018,21.96634]
[1777171045099,33.73,77576.56,10.9,-0.66869,0.00018,21.96633]
[1777171051124,33.73,77576.55,10.9,-0.66869,0.00018,21.96627]
[1777171052140,33.73,77576.55,10.9,-0.66872,0.00018,21.96215]
[1777171059136,33.73,77576.46,10.9,-0.66873,0.00018,21.96164]
[1777171064172,33.72,77576.33,10.9,-0.66876,0.00018,21.96083]
[1777171069031,33.72,77576.33,10.9,-0.66876,0.00018,21.96083]
[1777171070074,33.72,77576.4,10.9,-0.66876,0.00018,21.96102]
[1777171077264,33.72,77576.68,10.9,-0.66872,0.00018,21.96213]
[1777171082298,33.72,77576.66,10.9,-0.66873,0.00018,21.96188]
[1777171087334,33.72,77576.43,10.9,-0.66877,0.00018,21.96058]
[1777171095390,33.72,77576.05,10.9,-0.66885,0.00018,21.95844]
[1777171101432,33.72,77575.3,10.9,-0.66899,0.00018,21.95454]
[1777171107473,33.71,77575.13,10.9,-0.66903,0.00018,21.95355]
[1777171112509,33.71,77575.12,10.9,-0.66906,0.00018,21.94924]
[1777171118551,33.71,77575.76,10.9,-0.66895,0.00018,21.95228]
[1777171123586,33.71,77575.67,10.9,-0.66897,0.00018,21.95168]
[1777171129628,33.71,77575.58,10.9,-0.669,0.00018,21.95102]
[1777171134664,33.71,77575.69,10.9,-0.66898,0.00018,21.95137]
[1777171139697,33.71,77575.81,10.9,-0.66897,0.00018,21.95183]
[1777171144733,33.71,77575.66,10.9,-0.669,0.00018,21.95102]
[1777171151782,33.71,77575.69,10.9,-0.669,0.00018,21.95105]
[1777171156350,33.71,77575.69,10.9,-0.669,0.00018,21.95105]
[1777171157343,33.71,77575.69,10.9,-0.669,0.00018,21.95096]
[1777171163402,33.71,77575.99,10.9,-0.66895,0.00018,21.95244]
[1777171164395,33.7,77575.75,10.9,-0.66899,0.00018,21.95113]
[1777171170915,33.7,77575.41,10.9,-0.66906,0.00018,21.94929]
[1777171176958,33.7,77575.38,10.9,-0.6691,0.00018,21.94491]
[1777171181993,33.7,77575.44,10.9,-0.66909,0.00018,21.94501]
[1777171185113,33.7,77575.66,10.9,-0.66906,0.00018,21.94605]
[1777171186095,33.7,77575.83,10.9,-0.66903,0.00018,21.94689]
[1777171192117,33.7,77575.69,10.9,-0.66905,0.00018,21.94614]
[1777171193150,33.7,77575.84,10.9,-0.66903,0.00018,21.94688]
[1777171199118,33.7,77575.64,10.9,-0.66907,0.00018,21.94563]
[1777171204151,33.7,77576.01,10.9,-0.66902,0.00018,21.9472]
[1777171211437,33.69,77576.25,10.9,-0.66898,0.00018,21.94817]
[1777171212428,33.69,77576.25,10.9,-0.66899,0.00018,21.94795]
[1777171218248,33.69,77576.06,10.9,-0.66904,0.00018,21.94667]
[1777171224291,33.69,77576.17,10.9,-0.66903,0.00018,21.94689]
[1777171229326,33.69,77576.06,10.9,-0.66906,0.00018,21.94607]
[1777171235712,33.68,77576.12,10.9,-0.66908,0.00018,21.94204]
[1777171236791,33.68,77576.12,10.9,-0.66909,0.00018,21.94188]
[1777171243424,33.68,77575.61,10.9,-0.66919,0.00018,21.93893]
[1777171246445,33.68,77571.23,10.9,-0.66998,0.00018,21.91688]
[1777171247648,33.68,77571.83,10.9,-0.66987,0.00018,21.91986]
[1777171248459,33.68,77568.74,10.9,-0.67042,0.00018,21.90433]
[1777171249466,33.68,77565.79,10.9,-0.67095,0.00018,21.88948]
[1777171255508,33.68,77565.97,10.9,-0.67092,0.00018,21.89037]
[1777171262557,33.68,77565.15,10.9,-0.67106,0.00018,21.88628]
[1777171267592,33.68,77565.41,10.9,-0.67101,0.00018,21.88766]
[1777171272626,33.68,77565.51,10.9,-0.67099,0.00018,21.88826]
[1777171277662,33.68,77565.4,10.9,-0.671,0.00018,21.88783]
[1777171286725,33.68,77565.42,10.9,-0.67099,0.00018,21.88821]
[1777171292767,33.68,77562.86,10.9,-0.67146,0.00018,21.87142]
[1777171295788,33.69,77558.44,10.9,-0.67224,0.00018,21.84923]
[1777171297802,33.69,77555.46,10.9,-0.67276,0.00018,21.83426]
[1777171302837,33.69,77554.21,10.9,-0.67297,0.00018,21.82832]
[1777171310892,33.69,77553.8,10.9,-0.67302,0.00018,21.82688]
[1777171316935,33.7,77553.49,10.9,-0.67306,0.00018,21.82577]
[1777171321970,33.7,77553.26,10.9,-0.67308,0.00018,21.82498]
[1777171327005,33.7,77550.82,10.9,-0.6735,0.00018,21.81293]
[1777171332040,33.71,77546.53,10.9,-0.67424,0.00018,21.79146]
[1777171338083,33.71,77545.7,10.9,-0.67437,0.00018,21.78778]
[1777171344125,33.71,77546.01,10.9,-0.6743,0.00018,21.78989]
[1777171346537,33.71,77546.01,10.9,-0.6743,0.00018,21.78989]
[1777171347546,33.72,77546.02,10.9,-0.67429,0.00018,21.79018]
[1777171354195,33.72,77547.0,10.9,-0.67412,0.00018,21.79157]
[1777171361244,33.72,77546.86,10.9,-0.67413,0.00018,21.79135]
[1777171366278,33.73,77547.19,10.9,-0.67406,0.00018,21.79338]
[1777171372321,33.73,77547.15,10.9,-0.67405,0.00018,21.79357]
[1777171372889,33.73,77547.15,10.9,-0.67405,0.00018,21.79357]
[1777171373895,33.73,77547.15,10.9,-0.67405,0.00018,21.79364]
[1777171377355,33.73,77551.23,10.9,-0.67332,0.00018,21.81466]
[1777171382390,33.73,77554.24,10.9,-0.67276,0.00018,21.83055]
[1777171387426,33.74,77554.48,10.9,-0.67271,0.00018,21.83195]
[1777171394475,33.74,77553.53,10.9,-0.67287,0.00018,21.82739]
[1777171395482,33.74,77550.62,10.9,-0.67338,0.00018,21.81266]
[1777171401524,33.74,77548.28,10.9,-0.67378,0.00018,21.80112]
[1777171409584,33.75,77547.58,10.9,-0.67388,0.00018,21.79818]
[1777171416633,33.75,77547.8,10.9,-0.67385,0.00018,21.79566]
[1777171422675,33.75,77547.62,10.9,-0.67387,0.00018,21.79516]
[1777171430732,33.76,77547.64,10.9,-0.67385,0.00018,21.79581]
[1777171435767,33.76,77547.6,10.9,-0.67384,0.00018,21.79595]
[1777171441809,33.76,77547.29,10.9,-0.67388,0.00018,21.79477]
[1777171446844,33.76,77547.32,10.9,-0.67386,0.00018,21.79526]
[1777171451879,33.77,77546.34,10.9,-0.67402,0.00018,21.7906]
[1777171458928,33.77,77546.64,10.9,-0.67395,0.00018,21.7926]
[1777171469873,33.77,77547.08,10.9,-0.67387,0.00018,21.79491]
[1777171470898,33.77,77547.08,10.9,-0.67385,0.00018,21.79554]
[1777171476049,33.78,77547.28,10.9,-0.67383,0.00018,21.7928]
[1777171482091,33.78,77547.02,10.9,-0.67386,0.00018,21.79184]
[1777171487126,33.78,77546.81,10.9,-0.67389,0.00018,21.79109]
[1777171496189,33.79,77546.56,10.9,-0.67391,0.00018,21.79037]
[1777171501224,33.79,77543.6,10.9,-0.67442,0.00018,21.77563]
[1777171506260,33.79,77542.77,10.9,-0.67455,0.00018,21.77176]
[1777171508274,33.79,77539.88,10.9,-0.67505,0.00018,21.75718]
[1777171513309,33.8,77540.31,10.9,-0.67496,0.00018,21.75986]
[1777171518343,33.8,77539.74,10.9,-0.67504,0.00018,21.75743]
[1777171524386,33.8,77538.68,10.9,-0.67521,0.00018,21.75261]
[1777171529422,33.81,77537.84,10.9,-0.67534,0.00018,21.74883]
[1777171534457,33.81,77536.49,10.9,-0.67558,0.00018,21.7383]
[1777171539491,33.81,77536.03,10.9,-0.67564,0.00018,21.73648]
[1777171544527,33.82,77535.89,10.9,-0.67565,0.00018,21.73631]
[1777171549562,33.82,77535.86,10.9,-0.67563,0.00018,21.73669]
[1777171554597,33.83,77536.65,10.9,-0.67548,0.00018,21.74124]
[1777171563662,33.83,77536.55,10.9,-0.67546,0.00018,21.74162]
[1777171568697,33.84,77535.42,10.9,-0.67564,0.00018,21.73633]
[1777171574738,33.84,77535.42,10.9,-0.67562,0.00018,21.73703]
[1777171579774,33.84,77532.92,10.9,-0.67604,0.00018,21.7247]
[1777171580782,33.85,77529.84,10.9,-0.67658,0.00018,21.70899]
[1777171584810,33.85,77526.74,10.9,-0.6771,0.00018,21.69355]
[1777171589845,33.85,77526.77,10.9,-0.67707,0.00018,21.69439]
[1777171594881,33.86,77526.16,10.9,-0.67718,0.00018,21.6878]
[1777171599916,33.86,77526.52,10.9,-0.67709,0.00018,21.69038]
[1777171603947,33.86,77526.52,10.9,-0.67709,0.00018,21.69038]
[1777171604997,33.86,77526.52,10.9,-0.67709,0.00018,21.69038]
[1777171605031,33.87,77526.52,10.9,-0.67707,0.00018,21.69097]
[1777171605039,33.87,77526.52,10.9,-0.67707,0.00018,21.69112]
[1777171610952,33.87,77526.5,10.9,-0.67704,0.00018,21.69176]
[1777171611959,33.87,77526.5,10.9,-0.67704,0.00018,21.69176]
[1777171615357,33.88,77526.39,10.9,-0.67704,0.00018,21.6918]
[1777171616054,33.88,77518.16,10.9,-0.67847,0.00018,21.6496]
[1777171617061,33.88,77512.27,10.9,-0.67949,0.00017,21.61921]
[1777171620338,33.88,77511.04,10.9,-0.67969,0.00017,21.61325]
[1777171620681,33.88,77511.04,10.9,-0.67969,0.00017,21.61325]
[1777171620733,33.89,77511.04,10.9,-0.67969,0.00017,21.61338]
[1777171621089,33.88,77507.29,10.9,-0.68035,0.00017,21.59368]
[1777171622520,33.88,77507.29,10.9,-0.68035,0.00017,21.59368]
[1777171622619,33.88,77501.5,10.9,-0.68136,0.00017,21.56325]
[1777171628141,33.88,77502.15,10.9,-0.68127,0.00017,21.56614]
[1777171633175,33.88,77501.09,10.9,-0.68147,0.00017,21.56023]
[1777171638210,33.88,77500.37,10.9,-0.6816,0.00017,21.55614]
[1777171643244,33.87,77500.14,10.9,-0.68165,0.00017,21.55469]
[1777171648280,33.87,77503.16,10.9,-0.68113,0.00017,21.57031]
[1777171649287,33.87,77506.11,10.9,-0.68062,0.00017,21.5857]
[1777171654321,33.87,77507.2,10.9,-0.68047,0.00017,21.58693]
[1777171659357,33.87,77507.23,10.9,-0.68047,0.00017,21.58681]
[1777171664391,33.87,77507.29,10.9,-0.68047,0.00017,21.58688]
[1777171669426,33.87,77512.66,10.9,-0.67953,0.00017,21.61495]
[1777171671441,33.87,77516.59,10.9,-0.67883,0.00018,21.63577]
[1777171679497,33.88,77516.16,10.9,-0.67885,0.00017,21.63497]
[1777171684531,33.89,77516.24,10.9,-0.67881,0.00017,21.63626]
[1777171691580,33.89,77516.77,10.9,-0.67867,0.00017,21.6402]
[1777171697623,33.9,77516.9,10.9,-0.67861,0.00017,21.64186]
[1777171707693,33.91,77516.9,10.9,-0.67856,0.00017,21.64345]
[1777171712160,33.91,77516.9,10.9,-0.67856,0.00017,21.64345]
[1777171713180,33.92,77516.9,10.9,-0.67856,0.00017,21.63999]
[1777171721882,33.92,77516.9,10.9,-0.67853,0.00017,21.64069]
[1777171722881,33.93,77516.9,10.9,-0.67851,0.00017,21.64134]
[1777171724811,33.93,77522.67,10.9,-0.67749,0.00018,21.67138]
[1777171730855,33.93,77524.77,10.9,-0.6771,0.00018,21.68275]
[1777171735890,33.93,77525.76,10.9,-0.67691,0.00018,21.68829]
[1777171739610,33.94,77525.5,10.9,-0.67695,0.00018,21.68722]
[1777171740672,33.94,77525.5,10.9,-0.67695,0.00018,21.68731]
[1777171740924,33.94,77525.6,10.9,-0.67693,0.00018,21.68791]
[1777171744535,33.94,77525.93,10.9,-0.67686,0.00018,21.68995]
[1777171746671,33.94,77526.01,10.9,-0.67684,0.00018,21.69053]
[1777171747659,33.94,77526.01,10.9,-0.67684,0.00018,21.69053]
[1777171753676,33.94,77525.9,10.9,-0.67684,0.00018,21.69049]
[1777171754667,33.95,77525.9,10.9,-0.67683,0.00018,21.69057]
[1777171761064,33.95,77526.66,10.9,-0.67668,0.00018,21.69515]
[1777171764894,33.95,77526.38,10.9,-0.67672,0.00018,21.69389]
[1777171765895,33.95,77526.38,10.9,-0.67671,0.00018,21.69406]
[1777171771790,33.95,77526.38,10.9,-0.67671,0.00018,21.69414]
[1777171771916,33.95,77526.38,10.9,-0.67671,0.00018,21.69414]
[1777171772994,33.96,77526.38,10.9,-0.67672,0.00018,21.6905]
[1777171777177,33.96,77522.7,10.9,-0.67735,0.00017,21.67203]
[1777171778184,33.96,77516.6,10.9,-0.67841,0.00017,21.64069]
[1777171783218,33.97,77516.3,10.9,-0.67844,0.00017,21.63978]
[1777171790269,33.97,77516.75,10.9,-0.67833,0.00017,21.64296]
[1777171802352,33.98,77517.07,10.9,-0.67823,0.00017,21.64598]
[1777171807387,33.98,77517.21,10.9,-0.67818,0.00017,21.64724]
[1777171819471,33.99,77520.49,10.9,-0.67756,0.00017,21.66539]
[1777171825513,34.0,77522.75,10.9,-0.67715,0.00017,21.67748]
[1777171838604,34.0,77522.82,10.9,-0.67713,0.00017,21.67468]
[1777171847667,34.01,77522.97,10.9,-0.67708,0.00017,21.67615]
[1777171852702,34.01,77522.78,10.9,-0.6771,0.00017,21.67556]
[1777171862772,34.02,77522.78,10.9,-0.67707,0.00017,21.6763]
[1777171867807,34.02,77522.91,10.9,-0.67704,0.00017,21.67733]
[1777171875862,34.02,77523.02,10.9,-0.677,0.00017,21.67846]
[1777171882956,34.03,77526.85,10.9,-0.67631,0.00017,21.69853]
[1777171883963,34.03,77532.04,10.9,-0.6754,0.00018,21.72506]
[1777171888999,34.03,77533.35,10.9,-0.67517,0.00018,21.73185]
[1777171894035,34.03,77532.99,10.9,-0.67525,0.00018,21.72596]
[1777171899136,34.03,77532.89,10.9,-0.67527,0.00018,21.72552]
[1777171905112,34.03,77532.46,10.9,-0.67534,0.00018,21.72336]
[1777171911154,34.03,77531.86,10.9,-0.67545,0.00018,21.72032]
[1777171917196,34.03,77531.66,10.9,-0.67548,0.00018,21.71928]
[1777171922231,34.03,77533.44,10.9,-0.67517,0.00018,21.72831]
[1777171924245,34.03,77536.65,10.9,-0.67461,0.00018,21.74459]
[1777171930287,34.03,77537.21,10.9,-0.67452,0.00018,21.74727]
[1777171933308,34.03,77541.25,10.9,-0.67381,0.00018,21.76763]
[1777171942371,34.02,77540.71,10.9,-0.67392,0.00018,21.76449]
[1777171947157,34.02,77540.71,10.9,-0.67392,0.00018,21.76449]
[1777171948160,34.02,77540.9,10.9,-0.6739,0.00018,21.76521]
[1777171954455,34.02,77542.33,10.9,-0.67369,0.00018,21.76792]
[1777171960497,34.02,77542.65,10.9,-0.67364,0.00018,21.7692]
[1777171962800,34.02,77542.88,10.9,-0.6736,0.00018,21.77031]
[1777171963794,34.02,77542.48,10.9,-0.67368,0.00018,21.76823]
[1777171971262,34.02,77542.54,10.9,-0.67367,0.00018,21.76843]
[1777171972295,34.01,77542.61,10.9,-0.67367,0.00018,21.76841]
[1777171977616,34.01,77542.57,10.9,-0.67369,0.00018,21.76788]
[1777171980076,34.01,77542.5,10.9,-0.67371,0.00018,21.76748]
[1777171981059,34.01,77542.55,10.9,-0.6737,0.00018,21.76768]
[1777171987084,34.01,77542.67,10.9,-0.67368,0.00018,21.76808]
[1777171988095,34.01,77542.63,10.9,-0.6737,0.00018,21.76772]
[1777171994109,34.01,77542.67,10.9,-0.67369,0.00018,21.76787]
[1777171995196,34.0,77542.67,10.9,-0.6737,0.00018,21.76756]
[1777172000776,34.0,77542.89,10.9,-0.67368,0.00018,21.76831]
[1777172006820,34.0,77542.82,10.9,-0.6737,0.00018,21.76766]
[1777172011855,34.0,77543.05,10.9,-0.6737,0.00018,21.76441]
[1777172014875,34.0,77538.12,10.9,-0.67457,0.00018,21.7393]
[1777172020918,34.0,77537.62,10.9,-0.67466,0.00018,21.7366]
[1777172026274,33.99,77537.59,10.9,-0.67467,0.00018,21.73639]
[1777172031996,33.99,77537.51,10.9,-0.67469,0.00018,21.73576]
[1777172037030,33.99,77538.79,10.9,-0.67447,0.00018,21.74213]
[1777172044080,33.99,77538.97,10.9,-0.67445,0.00018,21.74285]
[1777172049114,33.99,77539.21,10.9,-0.67441,0.00018,21.74395]
[1777172059187,33.99,77537.94,10.9,-0.67464,0.00018,21.7373]
[1777172066703,33.99,77537.95,10.9,-0.67464,0.00018,21.73733]
[1777172067695,33.99,77537.95,10.9,-0.67464,0.00018,21.7372]
[1777172075306,33.99,77537.84,10.9,-0.67469,0.00018,21.73237]
[1777172078327,33.99,77534.63,10.9,-0.67526,0.00018,21.71601]
[1777172079334,33.99,77530.91,10.9,-0.67591,0.00018,21.69705]
[1777172085376,33.99,77529.32,10.9,-0.67618,0.00018,21.68911]
[1777172091418,33.99,77528.71,10.9,-0.67628,0.00018,21.68624]
[1777172096453,33.99,77534.83,10.9,-0.6752,0.00018,21.71772]
[1777172101490,33.99,77536.49,10.9,-0.6749,0.00018,21.72632]
[1777172103504,33.99,77526.31,10.9,-0.67668,0.00018,21.67445]
[1777172104511,33.99,77521.14,10.9,-0.67758,0.00017,21.648]
[1777172109725,34.0,77520.62,10.9,-0.67766,0.00017,21.64575]
[1777172115587,34.0,77516.54,10.9,-0.67835,0.00017,21.62546]
[1777172120624,34.01,77516.09,10.9,-0.6784,0.00017,21.62374]
[1777172125659,34.01,77515.44,10.9,-0.6785,0.00017,21.62097]
[1777172131701,34.01,77515.59,10.9,-0.67847,0.00017,21.61825]
[1777172138750,34.02,77515.6,10.9,-0.67844,0.00017,21.61907]
[1777172144792,34.02,77515.72,10.9,-0.6784,0.00017,21.62031]
[1777172150721,34.02,77515.72,10.9,-0.6784,0.00017,21.62031]
[1777172151695,34.03,77515.72,10.9,-0.67838,0.00017,21.62091]
[1777172156875,34.03,77517.43,10.9,-0.67806,0.00017,21.63031]
[1777172161911,34.04,77518.01,10.9,-0.67794,0.00017,21.63371]
[1777172168960,34.04,77521.17,10.9,-0.67737,0.00017,21.65054]
[1777172179030,34.04,77521.29,10.9,-0.67733,0.00017,21.65184]
[1777172184064,34.05,77521.5,10.9,-0.67728,0.00017,21.65326]
[1777172189100,34.05,77521.5,10.9,-0.67726,0.00017,21.65359]
[1777172197821,34.05,77521.45,10.9,-0.67729,0.00017,21.64937]
[1777172203733,34.05,77521.35,10.9,-0.67729,0.00017,21.64934]
[1777172209240,34.06,77523.54,10.9,-0.67689,0.00017,21.66123]
[1777172214274,34.06,77523.5,10.9,-0.67688,0.00017,21.66131]
[1777172216750,34.06,77523.47,10.9,-0.67688,0.00017,21.66128]
[1777172217797,34.06,77524.19,10.9,-0.67676,0.00017,21.66502]
[1777172221324,34.06,77521.18,10.9,-0.67727,0.00017,21.64984]
[1777172226359,34.07,77521.68,10.9,-0.67717,0.00017,21.65275]
[1777172231394,34.07,77521.23,10.9,-0.67724,0.00017,21.6508]
[1777172238443,34.07,77520.61,10.9,-0.67733,0.00017,21.64822]
[1777172244484,34.08,77520.97,10.9,-0.67725,0.00017,21.65051]
[1777172249971,34.08,77520.97,10.9,-0.67725,0.00017,21.65051]
[1777172250996,34.08,77520.97,10.9,-0.67723,0.00017,21.65088]
[1777172256569,34.08,77520.74,10.9,-0.67728,0.00017,21.64606]
[1777172261605,34.08,77520.9,10.9,-0.67724,0.00017,21.64726]
[1777172266640,34.09,77521.32,10.9,-0.67716,0.00017,21.64977]
[1777172271675,34.09,77521.45,10.9,-0.67712,0.00017,21.6508]
[1777172278724,34.09,77521.57,10.9,-0.67708,0.00017,21.65188]
[1777172286780,34.1,77521.03,10.9,-0.67716,0.00017,21.64963]
[1777172291815,34.1,77521.49,10.9,-0.67707,0.00017,21.6523]
[1777172296850,34.1,77520.98,10.9,-0.67714,0.00017,21.64999]
[1777172301885,34.1,77521.37,10.9,-0.67706,0.00017,21.6523]
[1777172306920,34.11,77522.11,10.9,-0.67693,0.00017,21.65638]
[1777172314975,34.11,77521.99,10.9,-0.67696,0.00017,21.65206]
[1777172322025,34.11,77521.89,10.9,-0.67696,0.00017,21.65194]
[1777172330081,34.11,77521.69,10.9,-0.67698,0.00017,21.65137]
[1777172337129,34.12,77520.34,10.9,-0.6772,0.00017,21.64491]
[1777172345186,34.12,77520.32,10.9,-0.67718,0.00017,21.64533]
[1777172350221,34.12,77520.75,10.9,-0.6771,0.00017,21.64786]
[1777172355257,34.13,77521.84,10.9,-0.67689,0.00017,21.65375]
[1777172360291,34.13,77521.49,10.9,-0.67694,0.00017,21.65227]
[1777172366333,34.13,77521.64,10.9,-0.6769,0.00017,21.65343]
[1777172372326,34.13,77521.67,10.9,-0.67689,0.00017,21.65371]
[1777172373334,34.13,77521.67,10.9,-0.67691,0.00017,21.64981]
[1777172380440,34.14,77522.03,10.9,-0.67683,0.00017,21.65218]
[1777172387582,34.14,77522.03,10.9,-0.67683,0.00017,21.65218]
[1777172388591,34.14,77522.03,10.9,-0.67681,0.00017,21.65268]
[1777172390511,34.14,77526.62,10.9,-0.67601,0.00017,21.67619]
[1777172392525,34.14,77523.76,10.9,-0.6765,0.00017,21.66172]
[1777172396553,34.14,77533.67,10.9,-0.67476,0.00017,21.71226]
[1777172397560,34.14,77540.82,10.9,-0.67351,0.00018,21.74837]
[1777172399797,34.14,77540.13,10.9,-0.67363,0.00018,21.7449]
[1777172405616,34.14,77542.38,10.9,-0.67324,0.00018,21.75619]
[1777172406622,34.14,77538.18,10.9,-0.67397,0.00018,21.73505]
[1777172407630,34.14,77529.61,10.9,-0.67547,0.00017,21.69172]
[1777172412664,34.15,77530.37,10.9,-0.67533,0.00017,21.69579]
[1777172422735,34.15,77529.13,10.9,-0.67553,0.00017,21.68995]
[1777172428777,34.15,77528.34,10.9,-0.67566,0.00017,21.68624]
[1777172433816,34.15,77527.59,10.9,-0.67581,0.00017,21.67854]
[1777172438851,34.15,77526.69,10.9,-0.67595,0.00017,21.67424]
[1777172443888,34.16,77526.64,10.9,-0.67595,0.00017,21.67427]
[1777172450937,34.16,77526.58,10.9,-0.67595,0.00017,21.67436]
[1777172455972,34.16,77520.63,10.9,-0.67698,0.00017,21.64434]
[1777172461006,34.16,77516.86,10.9,-0.67762,0.00017,21.62549]
[1777172466043,34.17,77516.43,10.9,-0.67768,0.00017,21.62376]
[1777172471078,34.17,77518.54,10.9,-0.67729,0.00017,21.63498]
[1777172476113,34.17,77518.57,10.9,-0.67727,0.00017,21.63552]
[1777172482155,34.18,77518.08,10.9,-0.67734,0.00017,21.63347]
[1777172487190,34.18,77518.67,10.9,-0.67723,0.00017,21.63686]
[1777172493232,34.18,77518.1,10.9,-0.67734,0.00017,21.63022]
[1777172498266,34.19,77517.88,10.9,-0.67736,0.00017,21.62946]
[1777172503942,34.19,77518.17,10.9,-0.6773,0.00017,21.63123]
[1777172504919,34.19,77518.17,10.9,-0.6773,0.00017,21.63123]
[1777172510939,34.19,77517.94,10.9,-0.67733,0.00017,21.63033]
[1777172511995,34.19,77517.94,10.9,-0.67733,0.00017,21.63033]
[1777172517981,34.19,77517.98,10.9,-0.67731,0.00017,21.63102]
[1777172518995,34.19,77517.84,10.9,-0.67732,0.00017,21.63056]
[1777172528477,34.2,77518.56,10.9,-0.67718,0.00017,21.63466]
[1777172533336,34.2,77518.37,10.9,-0.67722,0.00017,21.63361]
[1777172534346,34.19,77518.7,10.9,-0.67717,0.00017,21.63491]
[1777172539553,34.19,77518.54,10.9,-0.67724,0.00017,21.63293]
[1777172546899,34.18,77518.52,10.9,-0.67727,0.00017,21.63226]
[1777172547894,34.18,77518.52,10.9,-0.6773,0.00017,21.6313]
[1777172553654,34.17,77518.81,10.9,-0.67732,0.00017,21.62748]
[1777172558689,34.17,77517.85,10.9,-0.67749,0.00017,21.6224]
[1777172564732,34.17,77516.66,10.9,-0.67769,0.00017,21.61674]
[1777172570774,34.17,77516.62,10.9,-0.67767,0.00017,21.61705]
[1777172575808,34.18,77516.66,10.9,-0.67765,0.00017,21.61763]
[1777172580844,34.18,77516.51,10.9,-0.67767,0.00017,21.61722]
[1777172590877,34.18,77516.25,10.9,-0.6777,0.00017,21.61618]
[1777172591887,34.18,77516.25,10.9,-0.67769,0.00017,21.61661]
[1777172597965,34.19,77517.08,10.9,-0.67752,0.00017,21.62134]
[1777172605015,34.19,77516.91,10.9,-0.67754,0.00017,21.62093]
[1777172612065,34.19,77517.12,10.9,-0.67751,0.00017,21.61829]
[1777172617100,34.2,77517.03,10.9,-0.67752,0.00017,21.61816]
[1777172622135,34.2,77516.89,10.9,-0.67753,0.00017,21.61777]
[1777172627179,34.2,77516.66,10.9,-0.67756,0.00017,21.61693]
[1777172632216,34.2,77518.86,10.9,-0.67716,0.00017,21.62849]
[1777172638257,34.2,77518.91,10.9,-0.67714,0.00017,21.62907]
[1777172645307,34.21,77518.16,10.9,-0.67726,0.00017,21.62562]
[1777172653363,34.21,77517.92,10.9,-0.67728,0.00017,21.62485]
[1777172658398,34.21,77519.02,10.9,-0.67708,0.00017,21.63074]
[1777172663479,34.21,77518.38,10.9,-0.67719,0.00017,21.62763]
[1777172669474,34.22,77517.93,10.9,-0.67725,0.00017,21.62576]
[1777172675517,34.22,77518.22,10.9,-0.67722,0.00017,21.6234]
[1777172680552,34.22,77518.04,10.9,-0.67724,0.00017,21.62275]
[1777172685587,34.22,77517.86,10.9,-0.67726,0.00017,21.6221]
[1777172690622,34.22,77518.51,10.9,-0.67714,0.00017,21.62568]
[1777172696663,34.23,77518.32,10.9,-0.67716,0.00017,21.62501]
[1777172702705,34.23,77518.23,10.9,-0.67716,0.00017,21.62485]
[1777172707741,34.23,77518.03,10.9,-0.67719,0.00017,21.62408]
[1777172713783,34.23,77517.87,10.9,-0.67721,0.00017,21.62357]
[1777172718818,34.23,77518.5,10.9,-0.67709,0.00017,21.62703]
[1777172723853,34.24,77518.13,10.9,-0.67714,0.00017,21.62538]
[1777172728889,34.24,77518.11,10.9,-0.67714,0.00017,21.62551]
[1777172734931,34.24,77518.43,10.9,-0.6771,0.00017,21.62331]
[1777172739966,34.24,77518.25,10.9,-0.67712,0.00017,21.62263]
[1777172745001,34.24,77517.96,10.9,-0.67716,0.00017,21.62138]
[1777172750036,34.24,77517.5,10.9,-0.67723,0.00017,21.61929]
[1777172757085,34.25,77517.64,10.9,-0.6772,0.00017,21.62036]
[1777172758594,34.25,77517.34,10.9,-0.67725,0.00017,21.61888]
[1777172759583,34.25,77517.34,10.9,-0.67725,0.00017,21.61888]
[1777172766148,34.25,77517.63,10.9,-0.67718,0.00017,21.62077]
[1777172772190,34.25,77517.34,10.9,-0.67722,0.00017,21.61958]
[1777172777225,34.25,77517.5,10.9,-0.67719,0.00017,21.62064]
[1777172780605,34.25,77517.5,10.9,-0.67719,0.00017,21.62064]
[1777172781609,34.26,77517.51,10.9,-0.67718,0.00017,21.62088]
[1777172787820,34.26,77517.51,10.9,-0.67718,0.00017,21.62088]
[1777172788864,34.26,77517.51,10.9,-0.67717,0.00017,21.62116]
[1777172794344,34.26,77516.97,10.9,-0.67728,0.00017,21.61456]
[1777172800386,34.25,77514.91,10.9,-0.67768,0.00017,21.60286]
[1777172805421,34.24,77514.72,10.9,-0.67775,0.00017,21.60091]
[1777172810456,34.24,77514.84,10.9,-0.67776,0.00017,21.60055]
[1777172815525,34.23,77514.98,10.9,-0.67776,0.00017,21.60049]
[1777172816521,34.23,77514.74,10.9,-0.67781,0.00017,21.59907]
[1777172822550,34.22,77514.85,10.9,-0.67784,0.00017,21.59828]
[1777172827585,34.21,77514.81,10.9,-0.67788,0.00017,21.59711]
[1777172836648,34.2,77514.83,10.9,-0.67794,0.00017,21.5955]
[1777172838661,34.2,77511.56,10.9,-0.67851,0.00017,21.57862]
[1777172844688,34.2,77511.88,10.9,-0.67848,0.00017,21.5798]
[1777172845698,34.2,77511.71,10.9,-0.67851,0.00017,21.57882]
[1777172857775,34.2,77511.53,10.9,-0.67854,0.00017,21.57794]
[1777172858798,34.19,77511.53,10.9,-0.67861,0.00017,21.57263]
[1777172863865,34.18,77511.56,10.9,-0.67864,0.00017,21.57168]
[1777172870914,34.17,77509.79,10.9,-0.67899,0.00017,21.56131]
[1777172877963,34.17,77510.17,10.9,-0.67897,0.00017,21.56202]
[1777172886020,34.16,77510.07,10.9,-0.67904,0.00017,21.56024]
[1777172900119,34.15,77510.06,10.9,-0.67908,0.00017,21.55888]
[1777172910189,34.14,77510.06,10.9,-0.67912,0.00017,21.55796]
[1777172915224,34.14,77511.84,10.9,-0.67884,0.00017,21.56273]
[1777172924287,34.14,77510.53,10.9,-0.67908,0.00017,21.55587]
[1777172932343,34.14,77510.44,10.9,-0.67909,0.00017,21.55529]
[1777172939392,34.14,77510.28,10.9,-0.67913,0.00017,21.55436]
[1777172940291,34.14,77510.28,10.9,-0.67913,0.00017,21.55436]
[1777172941285,34.14,77510.21,10.9,-0.67914,0.00017,21.55399]
[1777172946441,34.14,77509.93,10.9,-0.67919,0.00017,21.55245]
[1777172949109,34.14,77509.78,10.9,-0.67922,0.00017,21.55167]
[1777172951525,34.14,77509.74,10.9,-0.67922,0.00017,21.55145]
[1777172958525,34.14,77510.41,10.9,-0.67911,0.00017,21.55491]
[1777172963560,34.14,77510.25,10.9,-0.67913,0.00017,21.55428]
[1777172968237,34.14,77510.22,10.9,-0.67913,0.00017,21.5542]
[1777172969295,34.14,77509.76,10.9,-0.6792,0.00017,21.5521]
[1777172975237,34.14,77510.14,10.9,-0.67915,0.00017,21.55017]
[1777172976262,34.14,77510.0,10.9,-0.67917,0.00017,21.54968]
[1777172982526,34.14,77509.99,10.9,-0.67917,0.00017,21.5497]
[1777172983542,34.15,77509.99,10.9,-0.67915,0.00017,21.55019]
[1777172989588,34.15,77509.85,10.9,-0.67916,0.00017,21.54989]
[1777172990599,34.15,77509.85,10.9,-0.67915,0.00017,21.55006]
[1777172995787,34.15,77513.0,10.9,-0.67863,0.00017,21.56568]
[1777172996793,34.15,77527.34,10.9,-0.67612,0.00017,21.63915]
[1777172997800,34.15,77528.01,10.9,-0.676,0.00017,21.6426]
[1777173000821,34.15,77525.02,10.9,-0.67652,0.00017,21.6275]
[1777173005858,34.15,77521.85,10.9,-0.67706,0.00017,21.61163]
[1777173010895,34.15,77521.39,10.9,-0.67713,0.00017,21.6096]
[1777173018952,34.16,77521.45,10.9,-0.67711,0.00017,21.61031]
[1777173026001,34.16,77520.86,10.9,-0.6772,0.00017,21.60757]
[1777173031036,34.16,77520.96,10.9,-0.6772,0.00017,21.60407]
[1777173036072,34.16,77521.15,10.9,-0.67717,0.00017,21.60518]
[1777173041107,34.16,77520.56,10.9,-0.67726,0.00017,21.60229]
[1777173046142,34.16,77520.64,10.9,-0.67725,0.00017,21.6028]
[1777173051177,34.16,77520.64,10.9,-0.67724,0.00017,21.60289]
[1777173057447,34.16,77521.33,10.9,-0.67712,0.00017,21.60648]
[1777173064268,34.16,77521.22,10.9,-0.67714,0.00017,21.606]
[1777173075345,34.16,77521.25,10.9,-0.67713,0.00017,21.60611]
[1777173084408,34.16,77521.28,10.9,-0.67714,0.00017,21.60597]
[1777173097500,34.16,77521.06,10.9,-0.67722,0.00017,21.60023]
[1777173102535,34.16,77521.03,10.9,-0.67723,0.00017,21.59991]
[1777173112605,34.16,77521.03,10.9,-0.67724,0.00017,21.59959]
[1777173120661,34.15,77520.35,10.9,-0.67737,0.00017,21.59584]
[1777173125695,34.15,77520.7,10.9,-0.67731,0.00017,21.59756]
[1777173135768,34.15,77520.7,10.9,-0.67731,0.00017,21.59757]
[1777173145838,34.15,77520.7,10.9,-0.67732,0.00017,21.59725]
[1777173155909,34.15,77520.79,10.9,-0.67735,0.00017,21.59321]
[1777173158074,34.15,77520.79,10.9,-0.67735,0.00017,21.59321]
[1777173159075,34.15,77520.79,10.9,-0.67735,0.00017,21.59315]
[1777173164972,34.15,77520.81,10.9,-0.67735,0.00017,21.59304]
[1777173170007,34.15,77520.63,10.9,-0.67739,0.00017,21.59196]
[1777173176049,34.14,77519.73,10.9,-0.67756,0.00017,21.58717]
[1777173181084,34.14,77518.25,10.9,-0.67782,0.00017,21.57948]
[1777173190147,34.14,77518.01,10.9,-0.67787,0.00017,21.57806]
[1777173192161,34.14,77524.39,10.9,-0.67675,0.00017,21.61065]
[1777173193168,34.14,77529.97,10.9,-0.67578,0.00017,21.63901]
[1777173194176,34.14,77533.76,10.9,-0.67512,0.00018,21.65817]
[1777173197196,34.14,77536.79,10.9,-0.6746,0.00018,21.67329]
[1777173202230,34.14,77536.44,10.9,-0.67467,0.00018,21.67127]
[1777173209280,34.14,77536.22,10.9,-0.67471,0.00018,21.6699]
[1777173222371,34.13,77536.22,10.9,-0.67476,0.00018,21.66531]
[1777173227408,34.13,77536.3,10.9,-0.67475,0.00018,21.66555]
[1777173232443,34.13,77535.91,10.9,-0.67482,0.00018,21.66342]
[1777173238486,34.13,77536.55,10.9,-0.67472,0.00018,21.66645]
[1777173241078,34.13,77536.42,10.9,-0.67474,0.00018,21.66576]
[1777173242096,34.13,77536.42,10.9,-0.67474,0.00018,21.66573]
[1777173247549,34.13,77536.53,10.9,-0.67473,0.00018,21.66608]
[1777173253591,34.13,77537.02,10.9,-0.67465,0.00018,21.66837]
[1777173258626,34.12,77538.17,10.9,-0.67446,0.00018,21.67401]
[1777173260289,34.12,77538.17,10.9,-0.67446,0.00018,21.67401]
[1777173261294,34.12,77538.17,10.9,-0.67446,0.00018,21.67398]
[1777173267689,34.12,77538.1,10.9,-0.67448,0.00018,21.67337]
[1777173272724,34.12,77537.84,10.9,-0.67456,0.00018,21.66773]
[1777173277759,34.12,77537.93,10.9,-0.67455,0.00018,21.66806]
[1777173283801,34.12,77538.92,10.9,-0.67438,0.00018,21.67294]
[1777173285557,34.12,77538.92,10.9,-0.67438,0.00018,21.67294]
[1777173286596,34.12,77538.92,10.9,-0.67438,0.00018,21.6729]
[1777173286822,34.12,77543.7,10.9,-0.67354,0.00018,21.69698]
[1777173291857,34.12,77545.01,10.9,-0.67332,0.00018,21.70336]
[1777173296886,34.12,77545.05,10.9,-0.67331,0.00018,21.70352]
[1777173301929,34.11,77547.97,10.9,-0.67281,0.00018,21.71781]
[1777173311981,34.11,77548.4,10.9,-0.67274,0.00018,21.71986]
[1777173312972,34.11,77547.89,10.9,-0.67285,0.00018,21.7168]
[1777173319049,34.11,77548.78,10.9,-0.67271,0.00018,21.72088]
[1777173324274,34.11,77548.79,10.9,-0.67271,0.00018,21.72088]
[1777173325296,34.1,77548.79,10.9,-0.67272,0.00018,21.72066]
[1777173337793,34.1,77548.79,10.9,-0.67273,0.00018,21.72034]
[1777173338783,34.1,77548.79,10.9,-0.67277,0.00018,21.71577]
[1777173344225,34.1,77549.82,10.9,-0.6726,0.00018,21.72063]
[1777173345580,34.1,77549.82,10.9,-0.6726,0.00018,21.72063]
[1777173346595,34.1,77550.06,10.9,-0.67256,0.00018,21.72178]
[1777173353287,34.09,77550.03,10.9,-0.67258,0.00018,21.7212]
[1777173361788,34.09,77550.03,10.9,-0.67258,0.00018,21.7212]
[1777173361856,34.09,77550.03,10.9,-0.6726,0.00018,21.72075]
[1777173363358,34.09,77555.76,10.9,-0.67159,0.00018,21.74936]
[1777173366379,34.09,77559.51,10.9,-0.67094,0.00018,21.76784]
[1777173372421,34.08,77560.57,10.9,-0.67077,0.00018,21.77262]
[1777173378463,34.08,77560.35,10.9,-0.67083,0.00018,21.77109]
[1777173382769,34.08,77560.51,10.9,-0.6708,0.00018,21.77175]
[1777173383774,34.08,77560.51,10.9,-0.67081,0.00018,21.77154]
[1777173389540,34.08,77560.46,10.9,-0.67084,0.00018,21.77087]
[1777173394576,34.07,77559.99,10.9,-0.67096,0.00018,21.76404]
[1777173399611,34.07,77558.74,10.9,-0.67119,0.00018,21.75749]
[1777173407667,34.07,77560.02,10.9,-0.67098,0.00018,21.76334]
[1777173414480,34.06,77560.35,10.9,-0.67093,0.00018,21.76475]
[1777173415496,34.06,77560.35,10.9,-0.67094,0.00018,21.76464]
[1777173420758,34.06,77560.22,10.9,-0.67098,0.00018,21.76359]
[1777173421539,34.06,77560.22,10.9,-0.67098,0.00018,21.76359]
[1777173422599,34.06,77560.22,10.9,-0.67098,0.00018,21.76359]
[1777173427806,34.06,77562.36,10.9,-0.67061,0.00018,21.77383]
[1777173434856,34.05,77563.73,10.9,-0.67039,0.00018,21.78016]
[1777173435974,34.05,77563.73,10.9,-0.67039,0.00018,21.78016]
[1777173436989,34.05,77563.83,10.9,-0.67038,0.00018,21.78051]
[1777173443013,34.05,77563.8,10.9,-0.67039,0.00018,21.78029]
[1777173444018,34.05,77563.77,10.9,-0.67041,0.00018,21.77973]
[1777173450968,34.05,77564.26,10.9,-0.67034,0.00018,21.78168]
[1777173456003,34.04,77564.19,10.9,-0.67039,0.00018,21.77684]
[1777173466073,34.04,77564.19,10.9,-0.67042,0.00018,21.7762]
[1777173468156,34.04,77564.19,10.9,-0.67042,0.00018,21.7762]
[1777173469196,34.04,77564.15,10.9,-0.67043,0.00018,21.77587]
[1777173475136,34.03,77564.5,10.9,-0.67038,0.00018,21.77713]
[1777173480171,34.03,77565.2,10.9,-0.67027,0.00018,21.78026]
[1777173485205,34.03,77564.91,10.9,-0.67034,0.00018,21.77847]
[1777173490241,34.03,77565.11,10.9,-0.67031,0.00018,21.77914]
[1777173496652,34.02,77564.96,10.9,-0.67035,0.00018,21.7782]
[1777173497679,34.02,77564.96,10.9,-0.67036,0.00018,21.77801]
[1777173503331,34.02,77565.28,10.9,-0.67032,0.00018,21.77915]
[1777173507752,34.02,77565.02,10.9,-0.67037,0.00018,21.77767]
[1777173508745,34.02,77565.01,10.9,-0.67037,0.00018,21.77755]
[1777173516422,34.01,77564.94,10.9,-0.67043,0.00018,21.77251]
[1777173525835,34.01,77565.26,10.9,-0.67038,0.00018,21.77386]
[1777173526843,34.01,77565.26,10.9,-0.6704,0.00018,21.77352]
[1777173532534,34.01,77565.17,10.9,-0.67043,0.00018,21.77273]
[1777173538577,34.0,77565.15,10.9,-0.67044,0.00018,21.7723]
[1777173548647,34.0,77565.15,10.9,-0.67046,0.00018,21.77176]
[1777173551202,34.0,77565.15,10.9,-0.67046,0.00018,21.77176]
[1777173552197,34.0,77565.15,10.9,-0.67047,0.00018,21.7716]
[1777173557413,34.0,77565.14,10.9,-0.67048,0.00018,21.77128]
[1777173564759,33.99,77565.21,10.9,-0.67048,0.00018,21.7712]
[1777173569795,33.99,77559.28,10.9,-0.67154,0.00018,21.74134]
[1777173571809,33.99,77563.13,10.9,-0.67089,0.00018,21.75635]
[1777173574830,33.99,77556.88,10.9,-0.672,0.00018,21.72498]
[1777173577850,33.99,77552.99,10.9,-0.67269,0.00018,21.70539]
[1777173585907,33.99,77553.08,10.9,-0.67267,0.00018,21.70587]
[1777173586914,33.99,77547.59,10.9,-0.67364,0.00018,21.67819]
[1777173587921,33.99,77544.57,10.9,-0.67417,0.00018,21.66294]
[1777173596984,33.99,77543.39,10.9,-0.67437,0.00018,21.65734]
[1777173602020,33.99,77543.25,10.9,-0.67438,0.00018,21.65687]
[1777173604034,33.99,77548.11,10.9,-0.67352,0.00018,21.68156]
[1777173613096,34.0,77548.72,10.9,-0.67341,0.00018,21.6849]
[1777173624175,34.0,77549.14,10.9,-0.67332,0.00018,21.68726]
[1777173634245,34.0,77549.14,10.9,-0.67334,0.00018,21.68329]
[1777173644314,34.0,77549.14,10.9,-0.67334,0.00018,21.68347]
[1777173647104,34.0,77549.14,10.9,-0.67334,0.00018,21.68347]
[1777173648087,34.0,77549.14,10.9,-0.67333,0.00018,21.68352]
[1777173661434,34.0,77549.1,10.9,-0.67333,0.00018,21.68354]
[1777173666469,34.0,77550.24,10.9,-0.67313,0.00018,21.68936]
[1777173677027,34.0,77549.77,10.9,-0.67321,0.00018,21.68703]
[1777173678051,34.0,77549.77,10.9,-0.67321,0.00018,21.68711]
[1777173683588,34.01,77550.05,10.9,-0.67316,0.00018,21.68858]
[1777173688623,34.01,77549.94,10.9,-0.67317,0.00018,21.68806]
[1777173697686,34.01,77550.06,10.9,-0.67318,0.00018,21.68458]
[1777173704735,34.01,77550.28,10.9,-0.67314,0.00018,21.68575]
[1777173712513,34.01,77550.16,10.9,-0.67316,0.00018,21.68516]
[1777173713513,34.01,77550.15,10.9,-0.67316,0.00018,21.68517]
[1777173719840,34.01,77550.09,10.9,-0.67317,0.00018,21.68492]
[1777173726892,34.01,77549.49,10.9,-0.67327,0.00018,21.68194]
[1777173730364,34.01,77550.02,10.9,-0.67318,0.00018,21.68463]
[1777173731374,34.01,77550.02,10.9,-0.67318,0.00018,21.68464]
[1777173736962,34.01,77549.62,10.9,-0.67324,0.00018,21.68266]
[1777173741998,34.01,77549.04,10.9,-0.67335,0.00018,21.67977]
[1777173744013,34.01,77545.6,10.9,-0.67395,0.00018,21.66242]
[1777173749048,34.01,77542.87,10.9,-0.67443,0.00018,21.64873]
[1777173754082,34.01,77540.28,10.9,-0.6749,0.00018,21.63165]
[1777173762138,34.01,77539.96,10.9,-0.67494,0.00018,21.63045]
[1777173765159,34.02,77537.12,10.9,-0.67544,0.00018,21.61618]
[1777173770195,34.02,77536.58,10.9,-0.67552,0.00018,21.61377]
[1777173778250,34.02,77535.83,10.9,-0.67563,0.00018,21.61049]
[1777173783285,34.02,77535.47,10.9,-0.67568,0.00018,21.60898]
[1777173789328,34.03,77535.49,10.9,-0.67567,0.00018,21.60947]
[1777173794362,34.03,77534.89,10.9,-0.67576,0.00018,21.60674]
[1777173799398,34.03,77535.11,10.9,-0.67571,0.00018,21.60819]
[1777173804736,34.03,77535.1,10.9,-0.6757,0.00018,21.60839]
[1777173805745,34.03,77534.06,10.9,-0.67588,0.00018,21.60316]
[1777173812889,34.04,77534.05,10.9,-0.67587,0.00018,21.60338]
[1777173818532,34.04,77534.05,10.9,-0.67588,0.00018,21.59987]
[1777173825581,34.04,77533.93,10.9,-0.67588,0.00018,21.59972]
[1777173835652,34.05,77533.93,10.9,-0.67586,0.00018,21.60037]
[1777173838026,34.05,77533.93,10.9,-0.67586,0.00018,21.60037]
[1777173839034,34.05,77533.93,10.9,-0.67585,0.00018,21.6005]
[1777173845475,34.05,77533.93,10.9,-0.67585,0.00018,21.60063]
[1777173850757,34.06,77534.43,10.9,-0.67574,0.00018,21.60385]
[1777173855791,34.06,77534.09,10.9,-0.67578,0.00018,21.60243]
[1777173865862,34.06,77534.11,10.9,-0.67576,0.00018,21.60316]
[1777173879960,34.07,77533.36,10.9,-0.67588,0.00018,21.59607]
[1777173884996,34.07,77538.39,10.9,-0.67499,0.00018,21.62194]
[1777173890031,34.07,77537.88,10.9,-0.67507,0.00018,21.61961]
[1777173895066,34.07,77537.33,10.9,-0.67516,0.00018,21.61707]
[1777173902116,34.08,77538.24,10.9,-0.67498,0.00018,21.62206]
[1777173909166,34.08,77535.89,10.9,-0.67538,0.00018,21.61057]
[1777173914201,34.08,77533.65,10.9,-0.67576,0.00018,21.59951]
[1777173919236,34.09,77530.39,10.9,-0.67632,0.00018,21.58327]
[1777173925278,34.09,77528.6,10.9,-0.67662,0.00018,21.57445]
[1777173928300,34.09,77525.89,10.9,-0.67709,0.00018,21.56076]
[1777173932327,34.09,77522.76,10.9,-0.67766,0.00018,21.54078]
[1777173937364,34.09,77522.93,10.9,-0.67762,0.00018,21.54199]
[1777173942399,34.1,77520.08,10.9,-0.6781,0.00018,21.5277]
[1777173947437,34.1,77517.41,10.9,-0.67856,0.00017,21.51432]
[1777173953478,34.1,77517.3,10.9,-0.67856,0.00017,21.51421]
[1777173960528,34.1,77517.89,10.9,-0.67844,0.00017,21.51774]
[1777173967577,34.11,77517.7,10.9,-0.67846,0.00017,21.51721]
[1777173971605,34.11,77514.78,10.9,-0.67896,0.00017,21.50242]
[1777173977646,34.11,77514.39,10.9,-0.67901,0.00017,21.50084]
[1777173983689,34.12,77514.29,10.9,-0.67901,0.00017,21.50078]
[1777173988724,34.12,77513.51,10.9,-0.67914,0.00017,21.49715]
[1777173994766,34.12,77513.05,10.9,-0.67923,0.00017,21.49108]
[1777174000808,34.12,77513.14,10.9,-0.67919,0.00017,21.49205]
[1777174006850,34.13,77513.97,10.9,-0.67903,0.00017,21.49683]
[1777174015913,34.13,77513.03,10.9,-0.67917,0.00017,21.49265]
[1777174020948,34.14,77513.85,10.9,-0.67902,0.00017,21.49719]
[1777174026991,34.14,77515.29,10.9,-0.67875,0.00017,21.50494]
[1777174033033,34.14,77515.81,10.9,-0.67865,0.00017,21.50787]
[1777174038069,34.14,77515.1,10.9,-0.67877,0.00017,21.50441]
[1777174048490,34.14,77514.49,10.9,-0.67887,0.00017,21.5014]
[1777174049494,34.14,77514.49,10.9,-0.67886,0.00017,21.50175]
[1777174049594,34.14,77514.49,10.9,-0.67886,0.00017,21.50179]
[1777174051779,34.14,77514.49,10.9,-0.67888,0.00017,21.49765]
[1777174060223,34.15,77514.52,10.9,-0.67886,0.00017,21.4982]
[1777174068893,34.15,77513.35,10.9,-0.67906,0.00017,21.49235]
[1777174069143,34.15,77513.35,10.9,-0.67906,0.00017,21.49235]
[1777174070154,34.15,77513.35,10.9,-0.67905,0.00017,21.49259]
[1777174082377,34.15,77513.2,10.9,-0.67906,0.00017,21.49247]
[1777174084625,34.15,77513.2,10.9,-0.67906,0.00017,21.49247]
[1777174085694,34.16,77513.19,10.9,-0.67905,0.00017,21.49251]
[1777174088343,34.16,77513.19,10.9,-0.67905,0.00017,21.49255]
[1777174089359,34.16,77513.19,10.9,-0.67905,0.00017,21.49269]
[1777174094461,34.16,77513.04,10.9,-0.67906,0.00017,21.49218]
[1777174104531,34.16,77512.12,10.9,-0.67921,0.00017,21.48787]
[1777174109566,34.16,77508.75,10.9,-0.67979,0.00017,21.47073]
[1777174114600,34.17,77507.73,10.9,-0.67998,0.00017,21.46158]
[1777174119637,34.17,77507.98,10.9,-0.67993,0.00017,21.4632]
[1777174125679,34.17,77508.1,10.9,-0.67989,0.00017,21.46422]
[1777174137764,34.18,77507.86,10.9,-0.67991,0.00017,21.46379]
[1777174143806,34.18,77508.12,10.9,-0.67985,0.00017,21.46557]
[1777174149847,34.18,77508.17,10.9,-0.67982,0.00017,21.46625]
[1777174155890,34.18,77508.47,10.9,-0.67975,0.00017,21.46823]
[1777174164906,34.19,77508.36,10.9,-0.67976,0.00017,21.46795]
[1777174164960,34.19,77502.29,10.9,-0.68081,0.00017,21.43689]
[1777174165962,34.19,77490.06,10.9,-0.68294,0.00017,21.37304]
[1777174166969,34.19,77489.96,10.9,-0.68296,0.00017,21.37244]
[1777174167975,34.19,77487.0,10.9,-0.68347,0.00017,21.35686]
[1777174168983,34.19,77484.05,10.9,-0.68399,0.00017,21.34131]
[1777174173012,34.19,77480.48,10.9,-0.68464,0.00017,21.31814]
[1777174178047,34.19,77479.81,10.9,-0.68476,0.00017,21.31449]
[1777174180060,34.19,77474.43,10.9,-0.6857,0.00017,21.28601]
[1777174181636,34.19,77474.43,10.9,-0.6857,0.00017,21.28601]
[1777174181698,34.18,77469.6,10.9,-0.68653,0.00017,21.26036]
[1777174182075,34.18,77456.77,10.9,-0.68875,0.00017,21.19186]
[1777174183082,34.19,77454.11,10.9,-0.6892,0.00017,21.17762]
[1777174185737,34.19,77456.23,10.9,-0.68884,0.00017,21.18904]
[1777174191138,34.18,77455.62,10.9,-0.68895,0.00017,21.18565]
[1777174196172,34.18,77455.71,10.9,-0.68893,0.00017,21.18603]
[1777174200201,34.18,77452.74,10.9,-0.68945,0.00017,21.17004]
[1777174202214,34.18,77448.49,10.9,-0.69018,0.00017,21.14715]
[1777174204262,34.18,77448.09,10.9,-0.69025,0.00017,21.14501]
[1777174205788,34.18,77447.09,10.9,-0.69042,0.00017,21.13964]
[1777174205236,34.18,77443.7,10.9,-0.691,0.00017,21.12133]
[1777174206243,34.18,77442.86,10.9,-0.69114,0.00017,21.11681]
[1777174211278,34.19,77440.77,10.9,-0.6915,0.00017,21.10569]
[1777174216313,34.19,77442.91,10.9,-0.69112,0.00017,21.1175]
[1777174221348,34.19,77443.07,10.9,-0.69109,0.00017,21.11853]
[1777174226383,34.19,77440.75,10.9,-0.69148,0.00017,21.10612]
[1777174231419,34.19,77440.97,10.9,-0.69147,0.00017,21.10328]
[1777174233433,34.19,77438.45,10.9,-0.6919,0.00017,21.08968]
[1777174238469,34.19,77437.22,10.9,-0.6921,0.00017,21.08324]
[1777174240483,34.19,77434.23,10.9,-0.69261,0.00017,21.06708]
[1777174245518,34.19,77434.25,10.9,-0.6926,0.00017,21.0675]
[1777174248538,34.2,77430.31,10.9,-0.69326,0.00017,21.04628]
[1777174253574,34.2,77429.28,10.9,-0.69343,0.00017,21.04107]
[1777174258609,34.2,77428.91,10.9,-0.69348,0.00017,21.03947]
[1777174263644,34.2,77429.22,10.9,-0.69341,0.00017,21.04155]
[1777174268679,34.21,77428.33,10.9,-0.69355,0.00017,21.03704]
[1777174273713,34.21,77428.43,10.9,-0.69352,0.00017,21.03791]
[1777174279756,34.21,77428.87,10.9,-0.69344,0.00017,21.04066]
[1777174284793,34.21,77434.0,10.9,-0.69255,0.00017,21.06889]
[1777174289828,34.21,77434.26,10.9,-0.6925,0.00017,21.07047]
[1777174294863,34.21,77434.46,10.9,-0.69249,0.00017,21.06752]
[1777174299790,34.21,77433.82,10.9,-0.69259,0.00017,21.06418]
[1777174304933,34.22,77432.35,10.9,-0.69283,0.00017,21.05656]
[1777174311982,34.22,77433.47,10.9,-0.69262,0.00017,21.06308]
[1777174318024,34.22,77433.19,10.9,-0.69266,0.00017,21.06188]
[1777174321045,34.22,77435.86,10.9,-0.6922,0.00017,21.07657]
[1777174322622,34.22,77443.57,10.9,-0.69087,0.00017,21.11838]
[1777174323058,34.22,77446.98,10.9,-0.69029,0.00017,21.13679]
[1777174328095,34.22,77446.16,10.9,-0.69042,0.00017,21.13268]
[1777174333130,34.23,77446.72,10.9,-0.6903,0.00017,21.13624]
[1777174336151,34.23,77450.33,10.9,-0.68967,0.00017,21.156]
[1777174341186,34.23,77449.37,10.9,-0.68982,0.00017,21.1513]
[1777174346221,34.24,77448.23,10.9,-0.69,0.00017,21.14567]
[1777174350249,34.24,77445.69,10.9,-0.69042,0.00017,21.13242]
[1777174352263,34.24,77442.97,10.9,-0.69091,0.00017,21.11375]
[1777174353269,34.24,77439.95,10.9,-0.69143,0.00017,21.09755]
[1777174356291,34.24,77437.18,10.9,-0.69189,0.00017,21.08297]
[1777174361326,34.25,77436.94,10.9,-0.69191,0.00017,21.08232]
[1777174364347,34.25,77429.68,10.9,-0.69314,0.00017,21.0432]
[1777174370389,34.25,77427.92,10.9,-0.69342,0.00017,21.03417]
[1777174376431,34.26,77428.17,10.9,-0.69336,0.00017,21.03611]
[1777174383480,34.26,77429.2,10.9,-0.69316,0.00017,21.04239]
[1777174388514,34.26,77428.33,10.9,-0.69329,0.00017,21.03813]
[1777174393550,34.27,77428.13,10.9,-0.6933,0.00017,21.03789]
[1777174398584,34.27,77430.87,10.9,-0.6928,0.00017,21.05365]
[1777174403623,34.28,77430.67,10.9,-0.69281,0.00017,21.05335]
[1777174408658,34.28,77430.25,10.9,-0.69286,0.00017,21.05186]
[1777174413694,34.29,77431.38,10.9,-0.69267,0.00017,21.05456]
[1777174418729,34.29,77430.29,10.9,-0.69283,0.00017,21.04944]
[1777174423764,34.3,77430.3,10.9,-0.69279,0.00017,21.05046]
[1777174428799,34.3,77429.81,10.9,-0.69285,0.00017,21.04846]
[1777174434841,34.31,77429.27,10.9,-0.69293,0.00017,21.04606]
[1777174440883,34.31,77428.34,10.9,-0.69307,0.00017,21.04156]
[1777174442292,34.31,77428.34,10.9,-0.69307,0.00017,21.04156]
[1777174443293,34.31,77428.45,10.9,-0.69304,0.00017,21.0425]
[1777174443781,34.31,77428.45,10.9,-0.69304,0.00017,21.0425]
[1777174443904,34.31,77427.84,10.9,-0.69314,0.00017,21.03934]
[1777174448939,34.32,77427.87,10.9,-0.69311,0.00017,21.04033]
[1777174454981,34.32,77427.91,10.9,-0.69307,0.00017,21.04144]
[1777174460016,34.33,77427.92,10.9,-0.69305,0.00017,21.04192]
[1777174465751,34.33,77427.92,10.9,-0.69305,0.00017,21.04192]
[1777174466765,34.33,77427.92,10.9,-0.69304,0.00017,21.04234]
[1777174472099,34.34,77427.8,10.9,-0.69305,0.00017,21.03854]
[1777174478142,34.34,77419.95,10.9,-0.69437,0.00017,20.99644]
[1777174479149,34.34,77410.46,10.9,-0.69598,0.00017,20.94458]
[1777174480158,34.34,77410.46,10.9,-0.69598,0.00017,20.94458]
[1777174480222,34.34,77410.46,10.9,-0.69598,0.00017,20.94458]
[1777174480255,34.34,77400.45,10.9,-0.69768,0.00017,20.88957]
[1777174481163,34.34,77392.53,10.9,-0.69902,0.00017,20.84587]
[1777174485191,34.35,77398.28,10.9,-0.69801,0.00017,20.87881]
[1777174486198,34.35,77405.22,10.9,-0.69682,0.00017,20.91737]
[1777174488663,34.35,77395.97,10.9,-0.69838,0.00017,20.86663]
[1777174489703,34.35,77390.72,10.9,-0.69926,0.00017,20.83772]
[1777174490230,34.35,77381.13,10.9,-0.70087,0.00017,20.78451]
[1777174491237,34.36,77378.2,10.9,-0.70136,0.00017,20.76843]
[1777174492244,34.36,77380.57,10.9,-0.70095,0.00017,20.78203]
[1777174493251,34.36,77383.08,10.9,-0.70051,0.00017,20.79639]
[1777174497280,34.37,77387.86,10.9,-0.69967,0.00017,20.82426]
[1777174499294,34.37,77390.53,10.9,-0.6992,0.00017,20.83963]
[1777174500301,34.37,77392.94,10.9,-0.69878,0.00017,20.85327]
[1777174502495,34.37,77394.92,10.9,-0.69844,0.00017,20.86449]
[1777174503327,34.38,77386.45,10.9,-0.69986,0.00017,20.81789]
[1777174504333,34.38,77379.37,10.9,-0.70104,0.00017,20.77864]
[1777174505341,34.38,77376.42,10.9,-0.70153,0.00017,20.76244]
[1777174506165,34.38,77376.42,10.9,-0.70153,0.00017,20.76244]
[1777174507355,34.38,77369.94,10.9,-0.7026,0.00017,20.72664]
[1777174508361,34.38,77364.18,10.9,-0.70356,0.00017,20.69448]
[1777174509369,34.39,77358.14,10.9,-0.70457,0.00017,20.66065]
[1777174510270,34.39,77358.14,10.9,-0.70457,0.00017,20.66065]
[1777174510376,34.39,77354.88,10.9,-0.70512,0.00017,20.64214]
[1777174513398,34.39,77358.23,10.9,-0.70453,0.00017,20.66181]
[1777174514280,34.39,77358.23,10.9,-0.70453,0.00017,20.66181]
[1777174519444,34.4,77360.54,10.9,-0.70408,0.00017,20.67703]
[1777174522464,34.41,77364.7,10.9,-0.70335,0.00017,20.70156]
[1777174523472,34.41,77367.85,10.9,-0.70281,0.00017,20.71962]
[1777174530521,34.42,77372.14,10.9,-0.70202,0.00017,20.74585]
[1777174534548,34.43,77375.47,10.9,-0.70146,0.00017,20.76129]
[1777174535556,34.43,77379.34,10.9,-0.7008,0.00017,20.78317]
[1777174536563,34.43,77382.39,10.9,-0.70027,0.00017,20.80046]
[1777174542604,34.44,77383.57,10.9,-0.70002,0.00017,20.8086]
[1777174547641,34.45,77384.53,10.9,-0.69982,0.00017,20.81508]
[1777174550661,34.45,77382.2,10.9,-0.70019,0.00017,20.80289]
[1777174551668,34.45,77379.32,10.9,-0.70067,0.00017,20.78712]
[1777174554690,34.46,77376.8,10.9,-0.70107,0.00017,20.77393]
[1777174559725,34.46,77374.92,10.9,-0.70134,0.00017,20.76492]
[1777174563753,34.47,77372.57,10.9,-0.70169,0.00017,20.75299]
[1777174568788,34.48,77371.19,10.9,-0.70188,0.00017,20.74679]
[1777174574830,34.49,77368.62,10.9,-0.70225,0.00017,20.73422]
[1777174580102,34.5,77368.87,10.9,-0.70217,0.00017,20.73683]
[1777174580872,34.5,77372.32,10.9,-0.70157,0.00017,20.75672]
[1777174581880,34.5,77375.87,10.9,-0.70097,0.00017,20.77682]
[1777174582887,34.5,77378.65,10.9,-0.70049,0.00017,20.79257]
[1777174583894,34.51,77383.49,10.9,-0.69967,0.00017,20.81971]
[1777174585301,34.51,77384.63,10.9,-0.69947,0.00017,20.82626]
[1777174586915,34.51,77390.11,10.9,-0.69853,0.00017,20.85699]
[1777174587921,34.51,77392.68,10.9,-0.69809,0.00017,20.87131]
[1777174592957,34.51,77393.76,10.9,-0.69792,0.00017,20.8736]
[1777174597992,34.52,77395.64,10.9,-0.69759,0.00017,20.88441]
[1777174603027,34.52,77395.27,10.9,-0.69764,0.00017,20.88279]
[1777174606049,34.52,77392.31,10.9,-0.69813,0.00017,20.86674]
[1777174606932,34.52,77392.31,10.9,-0.69813,0.00017,20.86674]
[1777174607070,34.52,77379.47,10.9,-0.70029,0.00017,20.79568]
[1777174608065,34.52,77358.58,10.9,-0.70381,0.00017,20.67865]
[1777174609072,34.52,77354.48,10.9,-0.7045,0.00017,20.65536]
[1777174610348,34.52,77354.64,10.9,-0.70448,0.00017,20.65609]
[1777174620149,34.53,77355.48,10.9,-0.70427,0.00017,20.66309]
[1777174625184,34.54,77355.65,10.9,-0.7042,0.00017,20.66519]
[1777174630218,34.54,77354.1,10.9,-0.70442,0.00017,20.65761]
[1777174636261,34.54,77354.04,10.9,-0.70445,0.00017,20.65667]
[1777174641296,34.54,77353.89,10.9,-0.70449,0.00017,20.65533]
[1777174646331,34.53,77354.05,10.9,-0.70448,0.00017,20.65575]
[1777174647338,34.53,77357.77,10.9,-0.70386,0.00017,20.67661]
[1777174648344,34.53,77360.66,10.9,-0.70338,0.00017,20.69274]
[1777174650359,34.53,77363.25,10.9,-0.70296,0.00017,20.70701]
[1777174655394,34.53,77365.51,10.9,-0.70261,0.00017,20.71537]
[1777174659422,34.53,77368.71,10.9,-0.70207,0.00017,20.73335]
[1777174661436,34.53,77371.42,10.9,-0.70161,0.00017,20.74883]
[1777174664457,34.54,77374.69,10.9,-0.70104,0.00017,20.76753]
[1777174665464,34.54,77378.65,10.9,-0.70037,0.00017,20.78971]
[1777174667478,34.54,77375.48,10.9,-0.7009,0.00017,20.77235]
[1777174672513,34.54,77374.0,10.9,-0.70112,0.00017,20.7649]
[1777174677548,34.55,77372.47,10.9,-0.70135,0.00017,20.75721]
[1777174678563,34.55,77369.71,10.9,-0.70181,0.00017,20.74199]
[1777174683598,34.55,77369.1,10.9,-0.70188,0.00017,20.73958]
[1777174688633,34.56,77368.39,10.9,-0.70197,0.00017,20.73662]
[1777174693667,34.56,77365.53,10.9,-0.70241,0.00017,20.72167]
[1777174696689,34.57,77362.99,10.9,-0.70284,0.00017,20.70746]
[1777174701724,34.56,77361.88,10.9,-0.70304,0.00017,20.70074]
[1777174706759,34.56,77360.33,10.9,-0.70331,0.00017,20.69158]
[1777174708125,34.56,77357.77,10.9,-0.70375,0.00017,20.67703]
[1777174713808,34.56,77357.07,10.9,-0.70391,0.00017,20.66839]
[1777174715825,34.56,77360.25,10.9,-0.70338,0.00017,20.6861]
[1777174719851,34.55,77363.18,10.9,-0.7029,0.00017,20.70211]
[1777174724887,34.56,77364.59,10.9,-0.70265,0.00017,20.71071]
[1777174730929,34.56,77365.2,10.9,-0.70251,0.00017,20.71526]
[1777174735963,34.57,77364.02,10.9,-0.70268,0.00017,20.70955]
[1777174737977,34.57,77368.65,10.9,-0.70189,0.00017,20.73579]
[1777174738985,34.57,77371.14,10.9,-0.70147,0.00017,20.74985]
[1777174743013,34.57,77367.5,10.9,-0.70207,0.00017,20.72978]
[1777174748050,34.57,77367.31,10.9,-0.7021,0.00017,20.72882]
[1777174753085,34.58,77367.29,10.9,-0.70208,0.00017,20.72948]
[1777174758119,34.58,77369.69,10.9,-0.70165,0.00017,20.74368]
[1777174763155,34.59,77371.51,10.9,-0.70132,0.00017,20.7547]
[1777174768190,34.59,77371.38,10.9,-0.70132,0.00017,20.75465]
[1777174770204,34.59,77375.9,10.9,-0.70055,0.00017,20.78003]
[1777174776246,34.6,77375.75,10.9,-0.70059,0.00017,20.77557]
[1777174781281,34.6,77376.67,10.9,-0.70041,0.00017,20.78121]
[1777174784302,34.6,77380.17,10.9,-0.69982,0.00017,20.80092]
[1777174792358,34.61,77379.76,10.9,-0.69986,0.00017,20.79934]
[1777174795379,34.61,77376.95,10.9,-0.70033,0.00017,20.78405]
[1777174800414,34.61,77377.11,10.9,-0.70028,0.00017,20.78544]
[1777174805449,34.61,77376.02,10.9,-0.70045,0.00017,20.7799]
[1777174810484,34.62,77375.78,10.9,-0.70047,0.00017,20.77907]
[1777174823575,34.62,77375.92,10.9,-0.70041,0.00017,20.78114]
[1777174828610,34.63,77376.39,10.9,-0.70032,0.00017,20.78422]
[1777174836247,34.63,77376.73,10.9,-0.70028,0.00017,20.7822]
[1777174841701,34.63,77377.42,10.9,-0.70014,0.00017,20.78685]
[1777174847746,34.64,77378.12,10.9,-0.7,0.00017,20.79125]
[1777174849759,34.64,77381.61,10.9,-0.69941,0.00017,20.81071]
[1777174854795,34.64,77382.22,10.9,-0.6993,0.00017,20.81446]
[1777174862118,34.64,77382.29,10.9,-0.69927,0.00017,20.81516]
[1777174867902,34.64,77384.18,10.9,-0.69893,0.00017,20.82632]
[1777174872936,34.65,77384.23,10.9,-0.69891,0.00017,20.82703]
[1777174879986,34.65,77384.23,10.9,-0.69889,0.00017,20.82771]
[1777174885022,34.65,77384.34,10.9,-0.69885,0.00017,20.82884]
[1777174890057,34.66,77384.3,10.9,-0.69884,0.00017,20.82915]
[1777174895092,34.66,77384.23,10.9,-0.69887,0.00017,20.82505]
[1777174900126,34.66,77384.38,10.9,-0.69882,0.00017,20.82644]
[1777174906169,34.67,77384.75,10.9,-0.69874,0.00017,20.82915]
[1777174913218,34.67,77384.72,10.9,-0.69872,0.00017,20.82978]
[1777174920267,34.68,77384.93,10.9,-0.69866,0.00017,20.83173]
[1777174925304,34.68,77384.86,10.9,-0.69865,0.00017,20.83191]
[1777174930339,34.68,77385.05,10.9,-0.6986,0.00017,20.83364]
[1777174935373,34.69,77385.2,10.9,-0.69855,0.00017,20.83503]
[1777174940408,34.69,77385.24,10.9,-0.69853,0.00017,20.83581]
[1777174945445,34.69,77385.24,10.9,-0.69851,0.00017,20.83638]
[1777174950480,34.7,77385.52,10.9,-0.69844,0.00017,20.83879]
[1777174956522,34.71,77385.65,10.9,-0.69841,0.00017,20.8363]
[1777174961556,34.71,77386.03,10.9,-0.69832,0.00017,20.83925]
[1777174967599,34.72,77388.15,10.9,-0.69793,0.00017,20.85185]
[1777174970771,34.72,77388.12,10.9,-0.69793,0.00017,20.85184]
[1777174971783,34.72,77388.13,10.9,-0.69792,0.00017,20.85218]
[1777174971833,34.72,77388.13,10.9,-0.69792,0.00017,20.85218]
[1777174971854,34.72,77388.13,10.9,-0.69792,0.00017,20.85232]
[1777174976878,34.72,77388.18,10.9,-0.69789,0.00017,20.85323]
[1777174982704,34.73,77388.5,10.9,-0.69781,0.00017,20.85565]
[1777174989753,34.73,77389.64,10.9,-0.6976,0.00017,20.86253]
[1777174995510,34.73,77389.74,10.9,-0.69757,0.00017,20.86339]
[1777175010900,34.74,77390.23,10.9,-0.69746,0.00017,20.8671]
[1777175019963,34.74,77390.35,10.9,-0.69745,0.00017,20.86392]
[1777175022983,34.74,77396.73,10.9,-0.69638,0.00017,20.89882]
[1777175029026,34.74,77398.44,10.9,-0.69609,0.00017,20.90816]
[1777175034061,34.74,77399.61,10.9,-0.69589,0.00017,20.91453]
[1777175039096,34.74,77400.94,10.9,-0.69567,0.00017,20.92174]
[1777175045138,34.74,77401.85,10.9,-0.69551,0.00017,20.92665]
[1777175050173,34.74,77401.61,10.9,-0.69556,0.00017,20.92531]
[1777175056266,34.74,77401.46,10.9,-0.69558,0.00017,20.92448]
[1777175064322,34.74,77401.45,10.9,-0.69558,0.00017,20.92442]
[1777175065055,34.74,77401.45,10.9,-0.69558,0.00017,20.92442]
[1777175066078,34.74,77401.52,10.9,-0.69557,0.00017,20.9248]
[1777175072378,34.74,77401.7,10.9,-0.69557,0.00017,20.92152]
[1777175080435,34.74,77401.92,10.9,-0.69553,0.00017,20.92272]
[1777175085470,34.74,77402.35,10.9,-0.69546,0.00017,20.92507]
[1777175091511,34.74,77402.65,10.9,-0.69541,0.00017,20.92671]
[1777175099568,34.74,77402.49,10.9,-0.69544,0.00017,20.92585]
[1777175104603,34.74,77402.16,10.9,-0.69549,0.00017,20.92405]
[1777175109638,34.74,77401.98,10.9,-0.69552,0.00017,20.92306]
[1777175114673,34.74,77402.1,10.9,-0.6955,0.00017,20.92369]
[1777175115680,34.74,77397.79,10.9,-0.69623,0.00017,20.90028]
[1777175124743,34.74,77395.3,10.9,-0.69664,0.00017,20.88694]
[1777175129778,34.74,77395.74,10.9,-0.69656,0.00017,20.88945]
[1777175134812,34.74,77395.17,10.9,-0.69669,0.00017,20.8822]
[1777175141861,34.75,77395.97,10.9,-0.69655,0.00017,20.88672]
[1777175145890,34.75,77390.34,10.9,-0.69749,0.00017,20.85609]
[1777175146897,34.75,77387.09,10.9,-0.69804,0.00017,20.83835]
[1777175152938,34.75,77388.04,10.9,-0.69787,0.00017,20.8439]
[1777175157974,34.75,77390.27,10.9,-0.69748,0.00017,20.85634]
[1777175164015,34.75,77389.9,10.9,-0.69754,0.00017,20.85455]
[1777175169050,34.75,77391.18,10.9,-0.69732,0.00017,20.86175]
[1777175176159,34.75,77393.47,10.9,-0.69692,0.00017,20.87446]
[1777175183208,34.75,77394.52,10.9,-0.69674,0.00017,20.88033]
[1777175184633,34.75,77394.52,10.9,-0.69674,0.00017,20.88033]
[1777175186257,34.75,77394.45,10.9,-0.69675,0.00017,20.87999]
[1777175192272,34.76,77395.55,10.9,-0.69659,0.00017,20.88184]
[1777175197306,34.76,77396.24,10.9,-0.69648,0.00017,20.88567]
[1777175202340,34.76,77396.59,10.9,-0.69641,0.00017,20.88763]
[1777175209390,34.76,77396.85,10.9,-0.69637,0.00017,20.88911]
[1777175215432,34.76,77396.99,10.9,-0.69634,0.00017,20.88993]
[1777175220865,34.76,77397.28,10.9,-0.69629,0.00017,20.89153]
[1777175226509,34.76,77397.24,10.9,-0.6963,0.00017,20.89137]
[1777175232551,34.76,77397.38,10.9,-0.69627,0.00017,20.89218]
[1777175240607,34.76,77397.19,10.9,-0.6963,0.00017,20.89122]
[1777175245642,34.76,77397.41,10.9,-0.69626,0.00017,20.89247]
[1777175251685,34.76,77397.44,10.9,-0.69629,0.00017,20.88844]
[1777175255447,34.76,77397.41,10.9,-0.69629,0.00017,20.8883]
[1777175256438,34.76,77397.41,10.9,-0.69629,0.00017,20.88831]
[1777175262484,34.76,77397.41,10.9,-0.69629,0.00017,20.88837]
[1777175263461,34.76,77397.41,10.9,-0.69629,0.00017,20.88839]
[1777175268805,34.76,77397.46,10.9,-0.69628,0.00017,20.88875]
[1777175269494,34.76,77397.46,10.9,-0.69628,0.00017,20.88875]
[1777175270492,34.76,77397.4,10.9,-0.69629,0.00017,20.88843]
[1777175278813,34.76,77397.44,10.9,-0.69628,0.00017,20.8887]
[1777175279838,34.76,77397.4,10.9,-0.69628,0.00017,20.88853]
[1777175285931,34.76,77395.19,10.9,-0.69665,0.00017,20.87659]
[1777175290966,34.76,77395.21,10.9,-0.69665,0.00017,20.8768]
[1777175296002,34.76,77397.37,10.9,-0.69628,0.00017,20.88861]
[1777175302044,34.76,77397.43,10.9,-0.69627,0.00017,20.889]
[1777175307079,34.76,77397.41,10.9,-0.69627,0.00017,20.88893]
[1777175312114,34.76,77397.51,10.9,-0.69628,0.00017,20.88526]
[1777175315135,34.76,77400.12,10.9,-0.69584,0.00017,20.89947]
[1777175320140,34.76,77400.38,10.9,-0.6958,0.00017,20.90087]
[1777175326311,34.76,77400.26,10.9,-0.69582,0.00017,20.90022]
[1777175327298,34.76,77400.26,10.9,-0.69582,0.00017,20.90022]
[1777175333261,34.76,77400.02,10.9,-0.69586,0.00017,20.89893]
[1777175339303,34.76,77400.17,10.9,-0.69583,0.00017,20.89976]
[1777175344339,34.76,77400.06,10.9,-0.69585,0.00017,20.89918]
[1777175349374,34.76,77400.12,10.9,-0.69585,0.00017,20.89933]
[1777175354409,34.76,77400.13,10.9,-0.69585,0.00017,20.89927]
[1777175362467,34.76,77400.19,10.9,-0.69584,0.00017,20.89942]
[1777175367502,34.76,77400.19,10.9,-0.69585,0.00017,20.89932]
[1777175369273,34.76,77400.14,10.9,-0.69586,0.00017,20.89903]
[1777175370263,34.76,77400.29,10.9,-0.69583,0.00017,20.89983]
[1777175375558,34.76,77400.19,10.9,-0.69588,0.00017,20.8949]
[1777175382606,34.76,77400.31,10.9,-0.69587,0.00017,20.89543]
[1777175388584,34.76,77400.29,10.9,-0.69587,0.00017,20.89529]
[1777175394690,34.76,77400.29,10.9,-0.69587,0.00017,20.8954]
[1777175402747,34.76,77400.12,10.9,-0.69589,0.00017,20.89458]
[1777175407782,34.76,77400.37,10.9,-0.69585,0.00017,20.896]
[1777175412817,34.76,77400.34,10.9,-0.69585,0.00017,20.89589]
[1777175417852,34.76,77400.38,10.9,-0.69584,0.00017,20.89617]
[1777175420243,34.76,77400.4,10.9,-0.69584,0.00017,20.89631]
[1777175421295,34.76,77400.48,10.9,-0.69582,0.00017,20.89675]
[1777175432959,34.76,77400.52,10.9,-0.69585,0.00017,20.8928]
[1777175440013,34.76,77400.77,10.9,-0.6958,0.00017,20.89421]
[1777175447059,34.76,77400.53,10.9,-0.69584,0.00017,20.89296]
[1777175452093,34.76,77400.47,10.9,-0.69585,0.00017,20.89267]
[1777175457129,34.76,77400.26,10.9,-0.69588,0.00017,20.89156]
[1777175465185,34.76,77400.5,10.9,-0.69584,0.00017,20.89291]
[1777175470222,34.76,77400.63,10.9,-0.69582,0.00017,20.89364]
[1777175475257,34.76,77401.86,10.9,-0.69561,0.00017,20.90033]
[1777175480292,34.76,77401.79,10.9,-0.69562,0.00017,20.89993]
[1777175484320,34.76,77405.59,10.9,-0.69498,0.00017,20.92049]
[1777175485327,34.76,77414.86,10.9,-0.69342,0.00017,20.97046]
[1777175486334,34.76,77418.25,10.9,-0.69285,0.00017,20.9886]
[1777175491369,34.76,77418.44,10.9,-0.69285,0.00017,20.9852]
[1777175498418,34.76,77418.12,10.9,-0.69291,0.00017,20.98333]
[1777175499425,34.76,77414.57,10.9,-0.69351,0.00017,20.96423]
[1777175504460,34.76,77413.37,10.9,-0.69371,0.00017,20.95775]
[1777175510501,34.76,77413.35,10.9,-0.69372,0.00017,20.9576]
[1777175512516,34.76,77410.0,10.9,-0.69429,0.00017,20.93954]
[1777175517551,34.76,77409.65,10.9,-0.69434,0.00017,20.93771]
[1777175521579,34.76,77406.7,10.9,-0.69484,0.00017,20.92186]
[1777175526614,34.76,77406.91,10.9,-0.6948,0.00017,20.92316]
[1777175535677,34.76,77406.77,10.9,-0.69481,0.00017,20.92272]
[1777175540712,34.76,77406.77,10.9,-0.6948,0.00017,20.92291]
[1777175545748,34.77,77406.92,10.9,-0.69477,0.00017,20.92391]
[1777175550783,34.77,77406.55,10.9,-0.69483,0.00017,20.9221]
[1777175555817,34.77,77404.99,10.9,-0.69512,0.00017,20.90962]
[1777175560853,34.77,77402.37,10.9,-0.69555,0.00017,20.89568]
[1777175565888,34.77,77402.21,10.9,-0.69557,0.00017,20.89512]
[1777175570922,34.77,77402.5,10.9,-0.69552,0.00017,20.89659]
[1777175575958,34.77,77402.46,10.9,-0.69553,0.00017,20.89618]
[1777175580992,34.77,77400.49,10.9,-0.69587,0.00017,20.8853]
[1777175587037,34.77,77399.84,10.9,-0.69599,0.00017,20.88157]
[1777175593082,34.77,77399.75,10.9,-0.69601,0.00017,20.88086]
[1777175599124,34.76,77399.69,10.9,-0.69603,0.00017,20.8803]
[1777175604159,34.76,77399.47,10.9,-0.69607,0.00017,20.87889]
[1777175609193,34.76,77400.04,10.9,-0.69598,0.00017,20.88176]
[1777175620273,34.76,77399.62,10.9,-0.6961,0.00017,20.87473]
[1777175625308,34.76,77399.15,10.9,-0.69619,0.00017,20.87197]
[1777175630342,34.76,77398.19,10.9,-0.69635,0.00017,20.86657]
[1777175636386,34.76,77397.73,10.9,-0.69644,0.00017,20.86388]
[1777175641421,34.75,77400.06,10.9,-0.69605,0.00017,20.87636]
[1777175646456,34.75,77399.47,10.9,-0.69616,0.00017,20.87295]
[1777175651491,34.75,77399.69,10.9,-0.69613,0.00017,20.87395]
[1777175658540,34.75,77400.25,10.9,-0.69604,0.00017,20.8767]
[1777175660554,34.75,77405.31,10.9,-0.69519,0.00017,20.90411]
[1777175667603,34.75,77406.4,10.9,-0.69501,0.00017,20.90993]
[1777175672639,34.75,77406.27,10.9,-0.69506,0.00017,20.90488]
[1777175682709,34.75,77406.36,10.9,-0.69505,0.00017,20.90522]
[1777175686737,34.75,77403.34,10.9,-0.69557,0.00017,20.88871]
[1777175691771,34.75,77402.8,10.9,-0.69566,0.00017,20.88557]
[1777175698821,34.74,77403.37,10.9,-0.69558,0.00017,20.88836]
[1777175703856,34.74,77403.11,10.9,-0.69563,0.00017,20.88671]
[1777175709898,34.74,77403.25,10.9,-0.69562,0.00017,20.88716]
[1777175714934,34.74,77403.11,10.9,-0.69565,0.00017,20.88614]
[1777175719970,34.74,77403.33,10.9,-0.69562,0.00017,20.88707]
[1777175726012,34.74,77405.86,10.9,-0.6952,0.00017,20.90046]
[1777175727019,34.74,77409.23,10.9,-0.69464,0.00017,20.91867]
[1777175732053,34.73,77412.55,10.9,-0.69411,0.00017,20.93212]
[1777175737089,34.73,77412.92,10.9,-0.69406,0.00017,20.93385]
[1777175742124,34.73,77413.66,10.9,-0.69394,0.00017,20.9376]
[1777175746151,34.73,77416.54,10.9,-0.69346,0.00017,20.95293]
[1777175747158,34.73,77419.18,10.9,-0.69301,0.00017,20.96708]
[1777175752193,34.73,77421.17,10.9,-0.69269,0.00017,20.97736]
[1777175757229,34.72,77423.14,10.9,-0.69237,0.00017,20.98751]
[1777175763271,34.72,77423.12,10.9,-0.69239,0.00017,20.9869]
[1777175769313,34.72,77423.29,10.9,-0.69238,0.00017,20.98724]
[1777175776362,34.71,77423.06,10.9,-0.69244,0.00017,20.98547]
[1777175782404,34.71,77423.39,10.9,-0.69239,0.00017,20.98683]
[1777175787439,34.71,77423.67,10.9,-0.69236,0.00017,20.988]
[1777175792474,34.71,77423.2,10.9,-0.69248,0.00017,20.98093]
[1777175795495,34.71,77418.02,10.9,-0.69336,0.00017,20.95296]
[1777175800531,34.71,77417.37,10.9,-0.69347,0.00017,20.94937]
[1777175805566,34.71,77417.58,10.9,-0.69344,0.00017,20.95043]
[1777175810601,34.71,77416.61,10.9,-0.69361,0.00017,20.94513]
[1777175815636,34.71,77416.6,10.9,-0.69361,0.00017,20.94501]
[1777175820671,34.71,77416.7,10.9,-0.6936,0.00017,20.94548]
[1777175830741,34.7,77417.02,10.9,-0.69355,0.00017,20.94706]
[1777175835776,34.7,77416.87,10.9,-0.69357,0.00017,20.94618]
[1777175841818,34.7,77416.93,10.9,-0.69357,0.00017,20.94641]
[1777175846853,34.7,77416.46,10.9,-0.69365,0.00017,20.94382]
[1777175852894,34.7,77416.42,10.9,-0.69369,0.00017,20.93927]
[1777175857929,34.7,77416.4,10.9,-0.69369,0.00017,20.93912]
[1777175863972,34.7,77416.65,10.9,-0.69365,0.00017,20.94041]
[1777175870014,34.7,77417.81,10.9,-0.69346,0.00017,20.9466]
[1777175874041,34.7,77421.52,10.9,-0.69283,0.00017,20.9665]
[1777175880084,34.7,77423.38,10.9,-0.69252,0.00017,20.97628]
[1777175887133,34.7,77423.22,10.9,-0.69256,0.00017,20.97521]
[1777175892168,34.7,77424.41,10.9,-0.69236,0.00017,20.98145]
[1777175893175,34.7,77427.11,10.9,-0.6919,0.00017,20.99589]
[1777175897202,34.7,77430.72,10.9,-0.69129,0.00017,21.01499]
[1777175902238,34.69,77433.76,10.9,-0.69079,0.00017,21.03088]
[1777175908280,34.69,77434.83,10.9,-0.69062,0.00017,21.03605]
[1777175916336,34.69,77435.21,10.9,-0.69061,0.00017,21.03312]
[1777175921370,34.68,77436.02,10.9,-0.69049,0.00017,21.03697]
[1777175930434,34.68,77436.29,10.9,-0.69047,0.00017,21.03752]
[1777175936476,34.67,77436.55,10.9,-0.69045,0.00017,21.03818]
[1777175941511,34.67,77436.24,10.9,-0.69052,0.00017,21.036]
[1777175948560,34.67,77435.44,10.9,-0.69069,0.00017,21.031]
[1777175953596,34.66,77435.36,10.9,-0.69072,0.00017,21.03005]
[1777175958631,34.66,77434.83,10.9,-0.69082,0.00017,21.0267]
[1777175963666,34.66,77431.56,10.9,-0.6914,0.00017,21.00874]
[1777175973736,34.65,77431.43,10.9,-0.69148,0.00017,21.00301]
[1777175981793,34.65,77431.55,10.9,-0.69147,0.00017,21.00312]
[1777175986950,34.65,77421.0,10.9,-0.69328,0.00017,20.9462]
[1777175988065,34.64,77413.35,10.9,-0.69458,0.00017,20.90467]
[1777175990486,34.64,77412.44,10.9,-0.69474,0.00017,20.89971]
[1777175990565,34.64,77412.97,10.9,-0.69465,0.00017,20.90254]
[1777175995891,34.64,77412.68,10.9,-0.6947,0.00017,20.90092]
[1777176000926,34.64,77411.82,10.9,-0.69485,0.00017,20.8962]
[1777176001933,34.64,77408.44,10.9,-0.69542,0.00017,20.87783]
[1777176004954,34.64,77405.43,10.9,-0.69593,0.00017,20.86146]
[1777176008982,34.64,77403.01,10.9,-0.69634,0.00017,20.84835]
[1777176014017,34.64,77402.63,10.9,-0.6964,0.00017,20.8464]
[1777176020060,34.65,77403.51,10.9,-0.69624,0.00017,20.85136]
[1777176025095,34.65,77405.83,10.9,-0.69584,0.00017,20.86425]
[1777176037178,34.65,77405.75,10.9,-0.69587,0.00017,20.86007]
[1777176043221,34.65,77405.59,10.9,-0.69589,0.00017,20.85938]
[1777176048256,34.65,77405.04,10.9,-0.69598,0.00017,20.85654]
[1777176053577,34.65,77405.2,10.9,-0.69595,0.00017,20.85751]
[1777176059115,34.65,77405.21,10.9,-0.69594,0.00017,20.85774]
[1777176064368,34.66,77403.54,10.9,-0.69622,0.00017,20.84887]
[1777176069402,34.66,77403.81,10.9,-0.69616,0.00017,20.85053]
[1777176074438,34.66,77403.71,10.9,-0.69617,0.00017,20.85016]
[1777176076452,34.66,77408.8,10.9,-0.69531,0.00017,20.87792]
[1777176077458,34.66,77411.54,10.9,-0.69485,0.00017,20.89281]
[1777176082493,34.66,77410.49,10.9,-0.69502,0.00017,20.8871]
[1777176089542,34.66,77409.31,10.9,-0.69522,0.00017,20.88079]
[1777176096592,34.66,77410.42,10.9,-0.69505,0.00017,20.88291]
[1777176103641,34.66,77410.35,10.9,-0.69506,0.00017,20.88266]
[1777176109683,34.66,77411.67,10.9,-0.69483,0.00017,20.88988]
[1777176115972,34.66,77411.8,10.9,-0.69481,0.00017,20.89061]
[1777176121767,34.66,77411.8,10.9,-0.69481,0.00017,20.8907]
[1777176126803,34.66,77411.84,10.9,-0.6948,0.00017,20.8909]
[1777176132844,34.66,77411.31,10.9,-0.69489,0.00017,20.88801]
[1777176137882,34.66,77411.57,10.9,-0.69484,0.00017,20.88953]
[1777176142918,34.66,77412.72,10.9,-0.69464,0.00017,20.89603]
[1777176147952,34.67,77413.23,10.9,-0.69455,0.00017,20.89904]
[1777176152987,34.67,77413.26,10.9,-0.69456,0.00017,20.89518]
[1777176158023,34.67,77413.16,10.9,-0.69457,0.00017,20.89489]
[1777176160038,34.67,77423.14,10.9,-0.69287,0.00017,20.94884]
[1777176165074,34.67,77422.03,10.9,-0.69306,0.00017,20.94289]
[1777176170110,34.67,77424.15,10.9,-0.6927,0.00017,20.95432]
[1777176177161,34.67,77423.99,10.9,-0.69273,0.00017,20.95344]
[1777176181189,34.67,77429.24,10.9,-0.69184,0.00017,20.98161]
[1777176182196,34.67,77433.27,10.9,-0.69115,0.00017,21.00315]
[1777176185217,34.67,77436.15,10.9,-0.69066,0.00017,21.0184]
[1777176190252,34.67,77437.84,10.9,-0.69038,0.00017,21.02729]
[1777176199315,34.66,77438.33,10.9,-0.69031,0.00017,21.02933]
[1777176204350,34.66,77438.76,10.9,-0.69025,0.00017,21.03122]
[1777176209385,34.66,77438.26,10.9,-0.69035,0.00017,21.02812]
[1777176214422,34.66,77438.44,10.9,-0.69037,0.00017,21.02445]
[1777176220464,34.65,77438.33,10.9,-0.6904,0.00017,21.02335]
[1777176225499,34.65,77438.26,10.9,-0.69043,0.00017,21.02253]
[1777176230534,34.65,77435.78,10.9,-0.69087,0.00017,21.00885]
[1777176231540,34.65,77430.84,10.9,-0.69171,0.00017,20.98235]
[1777176232547,34.65,77428.24,10.9,-0.69216,0.00017,20.96834]
[1777176237582,34.65,77427.26,10.9,-0.69233,0.00017,20.96285]
[1777176242617,34.64,77426.88,10.9,-0.6924,0.00017,20.96061]
[1777176248660,34.64,77427.08,10.9,-0.69238,0.00017,20.96145]
[1777176254701,34.64,77427.38,10.9,-0.69233,0.00017,20.96287]
[1777176259737,34.64,77428.4,10.9,-0.69216,0.00017,20.96821]
[1777176264772,34.64,77429.35,10.9,-0.69201,0.00017,20.97319]
[1777176267792,34.64,77432.46,10.9,-0.69148,0.00017,20.98983]
[1777176272828,34.64,77433.89,10.9,-0.69126,0.00017,20.99314]
[1777176277864,34.64,77434.94,10.9,-0.69108,0.00017,20.99883]
[1777176282899,34.64,77435.25,10.9,-0.69103,0.00017,21.00053]
[1777176287934,34.64,77435.57,10.9,-0.69097,0.00017,21.00225]
[1777176290438,34.64,77434.03,10.9,-0.69124,0.00017,20.99401]
[1777176290955,34.64,77420.67,10.9,-0.69351,0.00017,20.92218]
[1777176291961,34.64,77413.65,10.9,-0.69471,0.00017,20.88422]
[1777176294131,34.64,77413.36,10.9,-0.69475,0.00017,20.88269]
[1777176300019,34.64,77412.23,10.9,-0.69494,0.00017,20.87689]
[1777176305056,34.64,77412.59,10.9,-0.69487,0.00017,20.87911]
[1777176312105,34.65,77410.68,10.9,-0.69518,0.00017,20.86911]
[1777176317140,34.65,77410.74,10.9,-0.69516,0.00017,20.8697]
[1777176322175,34.65,77410.71,10.9,-0.69516,0.00017,20.86963]
[1777176325196,34.65,77413.91,10.9,-0.69462,0.00017,20.88705]
[1777176333253,34.65,77415.79,10.9,-0.69432,0.00017,20.89301]
[1777176334260,34.65,77418.81,10.9,-0.69381,0.00017,20.90933]
[1777176337280,34.65,77421.59,10.9,-0.69334,0.00017,20.92433]
[1777176345336,34.65,77421.77,10.9,-0.69331,0.00017,20.92522]
[1777176350372,34.65,77420.44,10.9,-0.69354,0.00017,20.9179]
[1777176357421,34.65,77421.76,10.9,-0.69332,0.00017,20.92486]
[1777176362461,34.65,77420.84,10.9,-0.69348,0.00017,20.9198]
[1777176367491,34.65,77421.02,10.9,-0.69345,0.00017,20.92072]
[1777176374540,34.65,77420.94,10.9,-0.69346,0.00017,20.92047]
[1777176379575,34.65,77421.89,10.9,-0.6933,0.00017,20.92569]
[1777176384609,34.65,77422.95,10.9,-0.69312,0.00017,20.93135]
[1777176385617,34.65,77433.79,10.9,-0.69127,0.00017,20.98951]
[1777176386623,34.65,77442.56,10.9,-0.68978,0.00017,21.03624]
[1777176389645,34.65,77439.73,10.9,-0.69026,0.00017,21.02108]
[1777176394680,34.65,77439.33,10.9,-0.69036,0.00017,21.01464]
[1777176399715,34.65,77438.52,10.9,-0.6905,0.00017,21.01029]
[1777176405757,34.64,77436.91,10.9,-0.69078,0.00017,21.00154]
[1777176410792,34.64,77437.38,10.9,-0.69071,0.00017,21.00372]
[1777176415826,34.64,77437.19,10.9,-0.69076,0.00017,21.00236]
[1777176420862,34.64,77437.26,10.9,-0.69075,0.00017,21.00267]
[1777176426904,34.64,77437.75,10.9,-0.69067,0.00017,21.00519]
[1777176432946,34.64,77438.2,10.9,-0.6906,0.00017,21.00747]
[1777176433952,34.64,77442.09,10.9,-0.68993,0.00017,21.02819]
[1777176438988,34.64,77443.76,10.9,-0.68965,0.00017,21.03683]
[1777176444023,34.64,77445.0,10.9,-0.68945,0.00017,21.04319]
[1777176450069,34.63,77445.84,10.9,-0.68931,0.00017,21.04736]
[1777176453090,34.63,77449.33,10.9,-0.68875,0.00017,21.06148]
[1777176458125,34.63,77450.41,10.9,-0.68858,0.00017,21.06689]
[1777176463160,34.63,77451.43,10.9,-0.68841,0.00017,21.07199]
[1777176468195,34.63,77451.39,10.9,-0.68843,0.00017,21.0715]
[1777176475244,34.62,77450.95,10.9,-0.68852,0.00017,21.06875]
[1777176480278,34.62,77451.1,10.9,-0.68851,0.00017,21.0691]
[1777176482293,34.62,77453.82,10.9,-0.68805,0.00017,21.08339]
[1777176487328,34.62,77455.45,10.9,-0.68778,0.00017,21.09171]
[1777176493371,34.62,77455.03,10.9,-0.68786,0.00017,21.0891]
[1777176498406,34.61,77463.06,10.9,-0.68649,0.00017,21.13103]
[1777176500419,34.61,77466.43,10.9,-0.68592,0.00017,21.14855]
[1777176505455,34.61,77465.23,10.9,-0.68614,0.00017,21.14198]
[1777176512503,34.61,77464.07,10.9,-0.68638,0.00017,21.13108]
[1777176517539,34.6,77464.98,10.9,-0.68625,0.00017,21.13533]
[1777176522574,34.6,77464.12,10.9,-0.68641,0.00017,21.13025]
[1777176529623,34.59,77464.29,10.9,-0.68641,0.00017,21.13031]
[1777176537679,34.59,77464.24,10.9,-0.68645,0.00017,21.1291]
[1777176542714,34.58,77464.58,10.9,-0.68642,0.00017,21.13029]
[1777176547749,34.58,77464.3,10.9,-0.68649,0.00017,21.12824]
[1777176552784,34.58,77464.43,10.9,-0.68648,0.00017,21.12834]
[1777176558827,34.57,77464.77,10.9,-0.68645,0.00017,21.12945]
[1777176563862,34.57,77464.86,10.9,-0.68645,0.00017,21.12931]
[1777176568897,34.56,77465.42,10.9,-0.68638,0.00017,21.1316]
[1777176573932,34.56,77465.58,10.9,-0.6864,0.00017,21.12756]
[1777176582995,34.55,77465.73,10.9,-0.68642,0.00017,21.12711]
[1777176588029,34.55,77465.73,10.9,-0.68644,0.00017,21.1264]
[1777176593065,34.54,77465.58,10.9,-0.6865,0.00017,21.12489]
[1777176600115,34.54,77465.58,10.9,-0.68653,0.00017,21.1239]
[1777176607165,34.53,77465.49,10.9,-0.68658,0.00017,21.12229]
[1777176612200,34.52,77465.51,10.9,-0.68661,0.00017,21.12168]
[1777176618242,34.52,77465.54,10.9,-0.68663,0.00017,21.12097]
[1777176623278,34.51,77465.47,10.9,-0.68667,0.00017,21.11988]
[1777176635362,34.5,77465.17,10.9,-0.68681,0.00017,21.11234]
[1777176643418,34.49,77465.22,10.9,-0.68684,0.00017,21.11148]
[1777176650467,34.49,77465.16,10.9,-0.68688,0.00017,21.11019]
[1777176654496,34.48,77462.37,10.9,-0.68738,0.00017,21.0949]
[1777176659530,34.48,77459.65,10.9,-0.68787,0.00017,21.07992]
[1777176664566,34.48,77463.15,10.9,-0.68728,0.00017,21.09794]
[1777176669600,34.47,77464.52,10.9,-0.68707,0.00017,21.10465]
[1777176674636,34.47,77469.17,10.9,-0.68628,0.00017,21.12868]
[1777176675643,34.47,77472.15,10.9,-0.68577,0.00017,21.14424]
[1777176679428,34.47,77474.32,10.9,-0.68541,0.00017,21.15525]
[1777176681685,34.47,77478.23,10.9,-0.68475,0.00017,21.17531]
[1777176686720,34.46,77483.09,10.9,-0.68393,0.00017,21.19999]
[1777176691754,34.46,77484.91,10.9,-0.68367,0.00017,21.2046]
[1777176696805,34.45,77486.55,10.9,-0.6834,0.00017,21.21264]
[1777176696829,34.45,77489.45,10.9,-0.6829,0.00017,21.22756]
[1777176697408,34.45,77489.45,10.9,-0.6829,0.00017,21.22756]
[1777176702832,34.45,77488.87,10.9,-0.68303,0.00017,21.22373]
[1777176707867,34.44,77488.6,10.9,-0.6831,0.00017,21.2217]
[1777176712902,34.44,77488.79,10.9,-0.68309,0.00017,21.22207]
[1777176717938,34.43,77490.42,10.9,-0.68283,0.00017,21.22989]
[1777176722973,34.43,77491.27,10.9,-0.6827,0.00017,21.23367]
[1777176728012,34.42,77491.28,10.9,-0.68273,0.00017,21.23308]
[1777176733046,34.42,77495.59,10.9,-0.68201,0.00017,21.25458]
[1777176734053,34.42,77499.57,10.9,-0.68132,0.00017,21.27503]
[1777176738861,34.41,77501.31,10.9,-0.68104,0.00017,21.28338]
[1777176739088,34.41,77504.59,10.9,-0.68047,0.00017,21.30012]
[1777176741102,34.41,77509.14,10.9,-0.67969,0.00017,21.32315]
[1777176742109,34.41,77513.28,10.9,-0.67898,0.00017,21.34417]
[1777176747143,34.4,77511.88,10.9,-0.67926,0.00017,21.33602]
[1777176752179,34.4,77513.46,10.9,-0.67904,0.00017,21.33896]
[1777176757214,34.39,77513.65,10.9,-0.67904,0.00017,21.339]
[1777176762249,34.38,77513.32,10.9,-0.67913,0.00017,21.33639]
[1777176763256,34.38,77510.46,10.9,-0.67964,0.00017,21.32155]
[1777176768291,34.37,77510.0,10.9,-0.67975,0.00017,21.31834]
[1777176777353,34.36,77509.69,10.9,-0.67986,0.00017,21.31511]
[1777176783395,34.36,77510.08,10.9,-0.67983,0.00017,21.31616]
[1777176788431,34.35,77512.81,10.9,-0.67938,0.00017,21.32935]
[1777176793465,34.35,77512.99,10.9,-0.67938,0.00017,21.32946]
[1777176798501,34.34,77512.56,10.9,-0.67948,0.00017,21.32646]
[1777176808573,34.33,77512.06,10.9,-0.67963,0.00017,21.32234]
[1777176817637,34.32,77513.35,10.9,-0.67948,0.00017,21.3234]
[1777176822672,34.31,77512.75,10.9,-0.67961,0.00017,21.31956]
[1777176827707,34.31,77512.88,10.9,-0.67961,0.00018,21.31949]
[1777176832742,34.3,77511.26,10.9,-0.67992,0.00017,21.31043]
[1777176840798,34.3,77511.17,10.9,-0.67998,0.00018,21.30885]
[1777176843820,34.29,77507.19,10.9,-0.68069,0.00017,21.28792]
[1777176848862,34.29,77507.02,10.9,-0.68074,0.00017,21.28645]
[1777176851878,34.29,77503.15,10.9,-0.68143,0.00017,21.26605]
[1777176856913,34.28,77502.59,10.9,-0.68155,0.00017,21.26264]
[1777176861948,34.28,77501.74,10.9,-0.68171,0.00017,21.25775]
[1777176866982,34.28,77499.58,10.9,-0.6821,0.00017,21.24609]
[1777176874032,34.27,77498.34,10.9,-0.68238,0.00017,21.2345]
[1777176882088,34.26,77498.36,10.9,-0.68241,0.00017,21.23359]
[1777176887123,34.26,77498.57,10.9,-0.6824,0.00017,21.23406]
[1777176892157,34.26,77497.89,10.9,-0.68254,0.00017,21.22989]
[1777176897193,34.25,77498.14,10.9,-0.68252,0.00017,21.23058]
[1777176902228,34.25,77499.36,10.9,-0.68233,0.00017,21.23633]
[1777176907263,34.24,77499.45,10.9,-0.68233,0.00017,21.23621]
[1777176912298,34.24,77499.17,10.9,-0.6824,0.00017,21.23429]
[1777176917333,34.24,77500.6,10.9,-0.68217,0.00017,21.24112]
[1777176922431,34.23,77501.86,10.9,-0.68197,0.00017,21.24712]
[1777176929480,34.23,77504.4,10.9,-0.68155,0.00018,21.25969]
[1777176935522,34.22,77504.14,10.9,-0.68164,0.00018,21.2536]
[1777176943578,34.22,77504.57,10.9,-0.68159,0.00018,21.25514]
[1777176955661,34.21,77504.9,10.9,-0.68157,0.00018,21.25577]
[1777176969760,34.2,77504.97,10.9,-0.6816,0.00018,21.25485]
[1777176979829,34.2,77504.97,10.9,-0.68164,0.00018,21.25393]
[1777176984865,34.19,77505.19,10.9,-0.68161,0.00018,21.25461]
[1777176991914,34.19,77504.87,10.9,-0.68172,0.00018,21.24807]
[1777176997957,34.19,77505.94,10.9,-0.68155,0.00018,21.25311]
[1777176998964,34.19,77509.75,10.9,-0.68089,0.00018,21.27281]
[1777177003999,34.18,77509.2,10.9,-0.681,0.00018,21.26942]
[1777177007019,34.18,77505.64,10.9,-0.68164,0.00018,21.25057]
[1777177010041,34.18,77502.61,10.9,-0.68218,0.00018,21.23438]
[1777177018097,34.17,77502.88,10.9,-0.68217,0.00018,21.23478]
[1777177028170,34.16,77502.73,10.9,-0.68224,0.00018,21.2328]
[1777177033205,34.16,77503.62,10.9,-0.6821,0.00018,21.23694]
[1777177038239,34.16,77503.44,10.9,-0.68215,0.00018,21.23571]
[1777177043275,34.15,77503.41,10.9,-0.68216,0.00018,21.23528]
[1777177048310,34.15,77503.34,10.9,-0.68218,0.00018,21.23466]
[1777177054352,34.15,77503.35,10.9,-0.68222,0.00018,21.23018]
[1777177059387,34.15,77503.08,10.9,-0.68227,0.00018,21.22856]
[1777177064421,34.15,77502.34,10.9,-0.68241,0.00018,21.22448]
[1777177069456,34.15,77502.88,10.9,-0.68232,0.00018,21.22711]
[1777177074491,34.14,77502.63,10.9,-0.68237,0.00018,21.22561]
[1777177079527,34.14,77503.33,10.9,-0.68226,0.00018,21.22907]
[1777177084561,34.14,77503.29,10.9,-0.68227,0.00018,21.22867]
[1777177095638,34.14,77503.24,10.9,-0.6823,0.00018,21.22796]
[1777177101681,34.14,77503.61,10.9,-0.68224,0.00018,21.22967]
[1777177106716,34.14,77503.14,10.9,-0.68233,0.00018,21.22703]
[1777177112757,34.13,77503.16,10.9,-0.68236,0.00018,21.22269]
[1777177121821,34.13,77503.48,10.9,-0.68232,0.00018,21.22407]
[1777177126856,34.13,77503.61,10.9,-0.6823,0.00018,21.22458]
[1777177131890,34.13,77504.02,10.9,-0.68223,0.00018,21.22655]
[1777177136926,34.13,77503.72,10.9,-0.68229,0.00018,21.22481]
[1777177141961,34.13,77503.62,10.9,-0.68232,0.00018,21.22413]
[1777177146996,34.13,77503.57,10.9,-0.68233,0.00018,21.22371]
[1777177153039,34.13,77503.5,10.9,-0.68235,0.00018,21.22316]
[1777177158073,34.12,77503.48,10.9,-0.68236,0.00018,21.22286]
[1777177160088,34.12,77500.27,10.9,-0.68293,0.00018,21.20592]
[1777177165123,34.12,77500.6,10.9,-0.68288,0.00018,21.20723]
[1777177170157,34.12,77499.66,10.9,-0.68306,0.00018,21.20188]
[1777177175193,34.12,77499.11,10.9,-0.6832,0.00018,21.19435]
[1777177176200,34.11,77495.47,10.9,-0.68384,0.00018,21.17515]
[1777177182241,34.11,77494.71,10.9,-0.68399,0.00018,21.1708]
[1777177187277,34.11,77494.4,10.9,-0.68405,0.00018,21.16887]
[1777177192312,34.11,77494.51,10.9,-0.68404,0.00018,21.16916]
[1777177193319,34.11,77502.55,10.9,-0.68264,0.00018,21.21134]
[1777177194326,34.11,77510.42,10.9,-0.68126,0.00018,21.2524]
[1777177200514,34.11,77511.41,10.9,-0.68109,0.00018,21.25732]
[1777177202382,34.1,77507.09,10.9,-0.68186,0.00018,21.23444]
[1777177208424,34.1,77508.05,10.9,-0.6817,0.00018,21.23913]
[1777177213459,34.1,77507.98,10.9,-0.68173,0.00018,21.23853]
[1777177218495,34.1,77507.97,10.9,-0.68173,0.00018,21.23827]
[1777177223531,34.1,77507.86,10.9,-0.68176,0.00018,21.23751]
[1777177228566,34.1,77507.7,10.9,-0.68179,0.00018,21.23651]
[1777177235614,34.1,77507.23,10.9,-0.68191,0.00018,21.22963]
[1777177242664,34.09,77507.49,10.9,-0.68187,0.00018,21.23083]
[1777177247698,34.09,77507.49,10.9,-0.68188,0.00018,21.23072]
[1777177254756,34.09,77507.73,10.9,-0.68184,0.00018,21.23182]
[1777177260798,34.09,77507.62,10.9,-0.68186,0.00018,21.23112]
[1777177267115,34.09,77507.36,10.9,-0.68191,0.00018,21.22966]
[1777177272883,34.09,77507.12,10.9,-0.68196,0.00018,21.2282]
[1777177277918,34.09,77506.72,10.9,-0.68204,0.00018,21.22601]
[1777177283959,34.09,77505.38,10.9,-0.68227,0.00018,21.21892]
[1777177288995,34.09,77505.15,10.9,-0.68232,0.00018,21.21766]
[1777177296044,34.09,77504.97,10.9,-0.68238,0.00018,21.21242]
[1777177301079,34.09,77504.76,10.9,-0.68242,0.00018,21.21128]
[1777177303093,34.09,77507.53,10.9,-0.68193,0.00018,21.22575]
[1777177309135,34.09,77509.22,10.9,-0.68164,0.00018,21.23444]
[1777177314170,34.09,77509.6,10.9,-0.68158,0.00018,21.23631]
[1777177320212,34.08,77509.65,10.9,-0.68157,0.00018,21.23643]
[1777177326254,34.08,77509.64,10.9,-0.68158,0.00018,21.23626]
[1777177331289,34.08,77509.98,10.9,-0.68152,0.00018,21.23791]
[1777177336324,34.08,77509.8,10.9,-0.68156,0.00018,21.23682]
[1777177342366,34.08,77509.73,10.9,-0.68158,0.00018,21.23626]
[1777177347401,34.08,77509.91,10.9,-0.68155,0.00018,21.23703]
[1777177352435,34.08,77509.6,10.9,-0.68164,0.00018,21.23099]
[1777177357471,34.08,77509.85,10.9,-0.68161,0.00018,21.23211]
[1777177363512,34.07,77509.86,10.9,-0.68161,0.00018,21.23193]
[1777177370562,34.07,77509.77,10.9,-0.68164,0.00018,21.23117]
[1777177375597,34.07,77509.72,10.9,-0.68165,0.00018,21.2307]
[1777177381638,34.07,77509.8,10.9,-0.68165,0.00018,21.23086]
[1777177393723,34.07,77509.49,10.9,-0.68172,0.00018,21.22877]
[1777177398758,34.07,77508.12,10.9,-0.68197,0.00018,21.2215]
[1777177406814,34.06,77507.28,10.9,-0.68212,0.00018,21.21696]
[1777177412856,34.06,77507.4,10.9,-0.68213,0.00018,21.21327]
[1777177417891,34.06,77509.95,10.9,-0.68168,0.00018,21.22655]
[1777177425952,34.06,77510.62,10.9,-0.68157,0.00018,21.22989]
[1777177430987,34.06,77510.27,10.9,-0.68164,0.00018,21.22797]
[1777177437029,34.06,77510.61,10.9,-0.68158,0.00018,21.22967]
[1777177442063,34.06,77510.5,10.9,-0.6816,0.00018,21.22904]
[1777177447099,34.06,77510.42,10.9,-0.68162,0.00018,21.22856]
[1777177452135,34.06,77508.4,10.9,-0.68197,0.00018,21.21793]
[1777177457170,34.06,77506.31,10.9,-0.68234,0.00018,21.20697]
[1777177462205,34.06,77505.75,10.9,-0.68244,0.00018,21.20404]
[1777177469254,34.06,77507.13,10.9,-0.6822,0.00018,21.21123]
[1777177475296,34.06,77507.41,10.9,-0.68218,0.00018,21.20842]
[1777177480332,34.06,77506.29,10.9,-0.68238,0.00018,21.20254]
[1777177485367,34.06,77506.53,10.9,-0.68234,0.00018,21.2038]
[1777177491703,34.06,77505.18,10.9,-0.68257,0.00018,21.19674]
[1777177491725,34.06,77513.09,10.9,-0.68118,0.00018,21.2381]
[1777177492416,34.06,77521.19,10.9,-0.67975,0.00018,21.28016]
[1777177497451,34.06,77520.25,10.9,-0.67993,0.00018,21.27498]
[1777177501479,34.06,77516.48,10.9,-0.6806,0.00018,21.25515]
[1777177504500,34.05,77513.43,10.9,-0.68115,0.00018,21.23915]
[1777177510542,34.05,77512.85,10.9,-0.68126,0.00018,21.2359]
[1777177515577,34.05,77510.49,10.9,-0.68168,0.00018,21.22342]
[1777177518598,34.05,77507.58,10.9,-0.68219,0.00018,21.20815]
[1777177524640,34.05,77505.42,10.9,-0.68257,0.00018,21.19675]
[1777177529675,34.05,77503.33,10.9,-0.68294,0.00018,21.18581]
[1777177534709,34.05,77502.88,10.9,-0.68304,0.00018,21.17946]
[1777177539745,34.05,77502.99,10.9,-0.68301,0.00018,21.18026]
[1777177544780,34.06,77503.12,10.9,-0.68298,0.00018,21.18115]
[1777177550822,34.06,77504.49,10.9,-0.68273,0.00018,21.18856]
[1777177555856,34.06,77504.4,10.9,-0.68274,0.00018,21.18828]
[1777177560891,34.06,77504.57,10.9,-0.68271,0.00018,21.18938]
[1777177565926,34.06,77504.39,10.9,-0.68273,0.00018,21.18865]
[1777177572976,34.06,77503.91,10.9,-0.6828,0.00018,21.18645]
[1777177578011,34.07,77503.82,10.9,-0.68281,0.00018,21.18623]
[1777177583046,34.07,77503.83,10.9,-0.6828,0.00018,21.18653]
[1777177588080,34.07,77503.73,10.9,-0.68281,0.00018,21.18626]
[1777177593116,34.07,77503.21,10.9,-0.68292,0.00018,21.17954]
[1777177599157,34.07,77503.12,10.9,-0.68292,0.00018,21.17947]
[1777177604196,34.08,77502.56,10.9,-0.68301,0.00018,21.17681]
[1777177618295,34.08,77502.06,10.9,-0.68307,0.00018,21.17497]
[1777177625344,34.08,77501.74,10.9,-0.68311,0.00018,21.17369]
[1777177632393,34.09,77501.46,10.9,-0.68315,0.00018,21.17262]
[1777177636421,34.09,77498.23,10.9,-0.68371,0.00018,21.15587]
[1777177638435,34.09,77495.3,10.9,-0.68422,0.00018,21.14058]
[1777177646491,34.09,77497.41,10.9,-0.68382,0.00018,21.15232]
[1777177651526,34.1,77497.41,10.9,-0.68384,0.00018,21.14843]
[1777177665624,34.1,77497.37,10.9,-0.68381,0.00018,21.14915]
[1777177670658,34.1,77497.43,10.9,-0.68379,0.00018,21.14976]
[1777177675694,34.11,77499.31,10.9,-0.68345,0.00018,21.15994]
[1777177682742,34.11,77500.12,10.9,-0.6833,0.00018,21.1645]
[1777177691806,34.11,77500.07,10.9,-0.6833,0.00018,21.16463]
[1777177696841,34.11,77498.54,10.9,-0.68355,0.00018,21.15685]
[1777177701876,34.11,77498.62,10.9,-0.68353,0.00018,21.15754]
[1777177714969,34.12,77498.89,10.9,-0.68349,0.00018,21.15538]
[1777177723026,34.12,77499.4,10.9,-0.68339,0.00018,21.15846]
[1777177733096,34.12,77499.4,10.9,-0.68337,0.00018,21.15893]
[1777177738130,34.13,77499.25,10.9,-0.68339,0.00018,21.15837]
[1777177743166,34.13,77497.29,10.9,-0.68372,0.00018,21.14832]
[1777177749208,34.13,77498.32,10.9,-0.68353,0.00018,21.15404]
[1777177754243,34.13,77497.63,10.9,-0.68364,0.00018,21.15064]
[1777177763306,34.13,77498.2,10.9,-0.68353,0.00018,21.15408]
[1777177770355,34.14,77497.12,10.9,-0.68371,0.00018,21.1487]
[1777177778073,34.14,77497.74,10.9,-0.68363,0.00018,21.14776]
[1777177783447,34.14,77497.67,10.9,-0.68362,0.00018,21.14792]
[1777177789489,34.14,77497.53,10.9,-0.68364,0.00018,21.14744]
[1777177796537,34.14,77498.89,10.9,-0.68339,0.00018,21.15487]
[1777177801573,34.14,77499.41,10.9,-0.68329,0.00018,21.15777]
[1777177809630,34.15,77499.27,10.9,-0.6833,0.00018,21.15731]
[1777177815672,34.15,77499.38,10.9,-0.68328,0.00018,21.15809]
[1777177823729,34.15,77499.02,10.9,-0.68333,0.00018,21.1565]
[1777177826750,34.15,77495.69,10.9,-0.68391,0.00018,21.13913]
[1777177836821,34.15,77493.89,10.9,-0.68424,0.00018,21.12589]
[1777177838835,34.15,77490.64,10.9,-0.6848,0.00018,21.10888]
[1777177842862,34.16,77487.7,10.9,-0.68531,0.00018,21.09367]
[1777177845883,34.16,77479.05,10.9,-0.68681,0.00017,21.04806]
[1777177846890,34.16,77470.46,10.9,-0.68831,0.00017,21.00228]
[1777177847898,34.16,77466.78,10.9,-0.68894,0.00017,20.98266]
[1777177848905,34.16,77461.81,10.9,-0.6898,0.00017,20.95607]
[1777177853940,34.16,77463.44,10.9,-0.6895,0.00017,20.96535]
[1777177858976,34.17,77463.1,10.9,-0.68954,0.00017,20.964]
[1777177864021,34.17,77463.21,10.9,-0.68951,0.00017,20.96491]
[1777177870055,34.17,77462.99,10.9,-0.68952,0.00017,20.96468]
[1777177875090,34.18,77462.6,10.9,-0.68957,0.00017,20.96318]
[1777177878111,34.18,77466.14,10.9,-0.68894,0.00017,20.98255]
[1777177879118,34.18,77469.49,10.9,-0.68835,0.00017,21.0006]
[1777177891202,34.19,77471.96,10.9,-0.68792,0.00017,21.01038]
[1777177901272,34.19,77471.96,10.9,-0.6879,0.00017,21.01103]
[1777177906307,34.19,77470.86,10.9,-0.68808,0.00017,21.00548]
[1777177912349,34.2,77470.61,10.9,-0.68811,0.00017,21.00455]
[1777177917384,34.2,77470.68,10.9,-0.68809,0.00017,21.00526]
[1777177924433,34.2,77470.45,10.9,-0.68811,0.00017,21.00458]
[1777177929468,34.2,77469.73,10.9,-0.68822,0.00017,21.0011]
[1777177935510,34.21,77469.95,10.9,-0.68816,0.00017,21.00295]
[1777177940545,34.21,77469.89,10.9,-0.68815,0.00017,21.00315]
[1777177948602,34.22,77470.18,10.9,-0.68807,0.00017,21.00552]
[1777177953637,34.22,77470.04,10.9,-0.68811,0.00017,21.00102]
[1777177959679,34.22,77469.65,10.9,-0.68816,0.00017,20.99955]
[1777177971762,34.23,77469.62,10.9,-0.68812,0.00017,21.00059]
[1777177977805,34.24,77469.73,10.9,-0.68808,0.00017,21.00175]
[1777177982840,34.24,77469.83,10.9,-0.68805,0.00017,21.00276]
[1777177988881,34.24,77469.78,10.9,-0.68804,0.00017,21.00306]
[1777177996938,34.25,77469.84,10.9,-0.688,0.00017,21.00411]
[1777178001973,34.25,77469.79,10.9,-0.688,0.00017,21.0043]
[1777178003986,34.25,77466.36,10.9,-0.68859,0.00017,20.98616]
[1777178007008,34.25,77463.61,10.9,-0.68905,0.00017,20.97178]
[1777178021106,34.26,77462.49,10.9,-0.68922,0.00017,20.96329]
[1777178025134,34.27,77459.59,10.9,-0.6897,0.00017,20.94826]
[1777178030169,34.27,77457.23,10.9,-0.69008,0.00017,20.93636]
[1777178037218,34.28,77457.58,10.9,-0.68999,0.00017,20.93937]
[1777178042253,34.28,77457.35,10.9,-0.69,0.00017,20.93895]
[1777178047291,34.29,77457.35,10.9,-0.68997,0.00017,20.93971]
[1777178049305,34.29,77454.76,10.9,-0.69041,0.00017,20.92603]
[1777178055346,34.3,77454.53,10.9,-0.69043,0.00017,20.92556]
[1777178058368,34.3,77459.74,10.9,-0.68951,0.00017,20.95391]
[1777178063402,34.3,77461.18,10.9,-0.68925,0.00017,20.96208]
[1777178068437,34.3,77460.11,10.9,-0.68942,0.00017,20.95681]
[1777178074479,34.31,77460.32,10.9,-0.68939,0.00017,20.95425]
[1777178077501,34.31,77463.85,10.9,-0.68876,0.00017,20.97354]
[1777178082536,34.31,77463.86,10.9,-0.68874,0.00017,20.97417]
[1777178087570,34.32,77463.34,10.9,-0.68881,0.00017,20.97194]
[1777178092606,34.32,77463.27,10.9,-0.68881,0.00017,20.97208]
[1777178097641,34.32,77463.51,10.9,-0.68875,0.00017,20.97385]
[1777178103682,34.33,77463.33,10.9,-0.68876,0.00017,20.97354]
[1777178108719,34.33,77463.22,10.9,-0.68876,0.00017,20.9734]
[1777178113754,34.33,77463.39,10.9,-0.68872,0.00017,20.97474]
[1777178118789,34.34,77463.4,10.9,-0.6887,0.00017,20.97521]
[1777178127852,34.34,77463.61,10.9,-0.68864,0.00017,20.97704]
[1777178136914,34.35,77464.91,10.9,-0.68842,0.00017,20.98038]
[1777178142961,34.35,77464.99,10.9,-0.68839,0.00017,20.98122]
[1777178148999,34.35,77465.05,10.9,-0.68837,0.00017,20.98194]
[1777178154033,34.35,77465.3,10.9,-0.68831,0.00017,20.9836]
[1777178160076,34.36,77464.42,10.9,-0.68845,0.00017,20.9793]
[1777178170146,34.36,77465.29,10.9,-0.68828,0.00017,20.98457]
[1777178175181,34.36,77464.85,10.9,-0.68835,0.00017,20.98254]
[1777178180216,34.36,77464.58,10.9,-0.68838,0.00017,20.98142]
[1777178186258,34.37,77463.4,10.9,-0.68857,0.00017,20.97553]
[1777178191293,34.37,77464.04,10.9,-0.68848,0.00017,20.97501]
[1777178196328,34.37,77464.56,10.9,-0.68838,0.00017,20.97808]
[1777178202370,34.37,77464.74,10.9,-0.68834,0.00017,20.9794]
[1777178207406,34.37,77465.21,10.9,-0.68825,0.00017,20.98219]
[1777178212441,34.38,77470.37,10.9,-0.68734,0.00017,21.00987]
[1777178217477,34.38,77471.06,10.9,-0.68721,0.00017,21.01391]
[1777178221508,34.38,77475.05,10.9,-0.6865,0.00017,21.03537]
[1777178222514,34.38,77477.77,10.9,-0.68603,0.00017,21.0498]
[1777178227551,34.38,77478.03,10.9,-0.68597,0.00017,21.05146]
[1777178232586,34.38,77478.75,10.9,-0.68584,0.00017,21.05552]
[1777178237621,34.39,77478.91,10.9,-0.6858,0.00017,21.0566]
[1777178242656,34.39,77478.84,10.9,-0.68581,0.00017,21.05644]
[1777178247690,34.39,77479.18,10.9,-0.68574,0.00017,21.05841]
[1777178252726,34.39,77479.25,10.9,-0.68575,0.00017,21.05468]
[1777178257761,34.39,77479.3,10.9,-0.68574,0.00017,21.05508]
[1777178262796,34.39,77481.01,10.9,-0.68544,0.00017,21.06419]
[1777178267830,34.39,77480.82,10.9,-0.68547,0.00017,21.06327]
[1777178272872,34.39,77481.27,10.9,-0.68539,0.00017,21.06572]
[1777178277907,34.39,77481.4,10.9,-0.68536,0.00017,21.06645]
[1777178280927,34.39,77485.17,10.9,-0.68471,0.00017,21.08625]
[1777178286970,34.39,77485.3,10.9,-0.68468,0.00017,21.08689]
[1777178293012,34.39,77484.7,10.9,-0.68479,0.00017,21.08371]
[1777178299054,34.39,77484.99,10.9,-0.68474,0.00017,21.08521]
[1777178306104,34.39,77484.3,10.9,-0.68486,0.00017,21.08161]
[1777178311139,34.39,77485.16,10.9,-0.68474,0.00017,21.08188]
[1777178316174,34.39,77485.09,10.9,-0.68475,0.00017,21.08152]
[1777178324229,34.39,77485.2,10.9,-0.68473,0.00017,21.08215]
[1777178334300,34.39,77485.29,10.9,-0.68471,0.00017,21.08267]
[1777178339335,34.39,77485.66,10.9,-0.68465,0.00017,21.08464]
[1777178346383,34.39,77485.28,10.9,-0.68471,0.00017,21.0827]
[1777178351418,34.39,77485.36,10.9,-0.6847,0.00017,21.08316]
[1777178356454,34.39,77485.8,10.9,-0.68462,0.00017,21.08548]
[1777178361491,34.39,77485.72,10.9,-0.68463,0.00017,21.08508]
[1777178366525,34.39,77484.66,10.9,-0.68481,0.00017,21.07957]
[1777178371561,34.4,77484.43,10.9,-0.68488,0.00017,21.07416]
[1777178376595,34.4,77481.97,10.9,-0.68531,0.00017,21.06131]
[1777178381630,34.4,77480.44,10.9,-0.68557,0.00017,21.05342]
[1777178394722,34.4,77480.38,10.9,-0.68556,0.00017,21.0536]
[1777178402778,34.4,77480.19,10.9,-0.68558,0.00017,21.05302]
[1777178407813,34.4,77480.42,10.9,-0.68553,0.00017,21.05455]
[1777178412847,34.41,77480.36,10.9,-0.68553,0.00017,21.05457]
[1777178415869,34.41,77483.16,10.9,-0.68503,0.00017,21.06948]
[1777178420904,34.41,77485.17,10.9,-0.68467,0.00017,21.08028]
[1777178425939,34.41,77488.44,10.9,-0.6841,0.00017,21.09758]
[1777178430974,34.41,77488.52,10.9,-0.68408,0.00017,21.09811]
[1777178436009,34.41,77488.43,10.9,-0.68412,0.00017,21.0935]
[1777178438022,34.41,77495.39,10.9,-0.68291,0.00017,21.12981]
[1777178439029,34.41,77499.27,10.9,-0.68223,0.00017,21.14994]
[1777178444065,34.41,77500.6,10.9,-0.682,0.00017,21.15669]
[1777178448092,34.41,77504.87,10.9,-0.68125,0.00017,21.17892]
[1777178449102,34.41,77510.22,10.9,-0.68031,0.00018,21.20669]
[1777178452123,34.42,77514.45,10.9,-0.67954,0.00018,21.22899]
[1777178455144,34.42,77519.15,10.9,-0.6787,0.00018,21.25353]
[1777178456151,34.42,77522.77,10.9,-0.67806,0.00018,21.27213]
[1777178461186,34.43,77523.68,10.9,-0.67788,0.00018,21.27742]
[1777178466222,34.43,77523.99,10.9,-0.6778,0.00018,21.2796]
[1777178472264,34.44,77523.67,10.9,-0.67783,0.00018,21.27864]
[1777178477299,34.44,77523.51,10.9,-0.67784,0.00018,21.27838]
[1777178481327,34.44,77520.66,10.9,-0.67832,0.00018,21.26432]
[1777178486361,34.45,77517.08,10.9,-0.67893,0.00018,21.24669]
[1777178494418,34.46,77517.01,10.9,-0.67893,0.00018,21.24315]
[1777178499452,34.46,77516.26,10.9,-0.67904,0.00018,21.23997]
[1777178503483,34.46,77521.3,10.9,-0.67814,0.00018,21.26615]
[1777178505498,34.47,77529.95,10.9,-0.67661,0.00018,21.31019]
[1777178511540,34.47,77531.34,10.9,-0.67635,0.00018,21.31758]
[1777178521611,34.47,77532.65,10.9,-0.6761,0.00018,21.3248]
[1777178523628,34.47,77536.37,10.9,-0.67544,0.00018,21.34362]
[1777178529670,34.48,77535.58,10.9,-0.67557,0.00018,21.33988]
[1777178534704,34.48,77535.43,10.9,-0.67559,0.00018,21.3393]
[1777178539740,34.48,77535.48,10.9,-0.67558,0.00018,21.33971]
[1777178544763,34.48,77535.24,10.9,-0.67562,0.00018,21.3386]
[1777178549810,34.48,77535.46,10.9,-0.67557,0.00018,21.3399]
[1777178554845,34.48,77535.46,10.9,-0.6756,0.00018,21.3358]
[1777178559880,34.48,77535.53,10.9,-0.67558,0.00018,21.33628]
[1777178561922,34.48,77535.81,10.9,-0.67553,0.00018,21.33771]
[1777178568944,34.48,77537.15,10.9,-0.67529,0.00018,21.3446]
[1777178573979,34.48,77537.31,10.9,-0.67526,0.00018,21.34547]
[1777178579013,34.48,77539.16,10.9,-0.67493,0.00018,21.35482]
[1777178585057,34.49,77540.95,10.9,-0.67461,0.00018,21.36383]
[1777178590092,34.49,77542.67,10.9,-0.67431,0.00018,21.37242]
[1777178595129,34.49,77543.07,10.9,-0.67424,0.00018,21.37441]
[1777178600164,34.49,77542.44,10.9,-0.67435,0.00018,21.37127]
[1777178605199,34.49,77542.45,10.9,-0.67435,0.00018,21.37136]
[1777178610234,34.49,77544.58,10.9,-0.67397,0.00018,21.38202]
[1777178615269,34.49,77542.52,10.9,-0.67436,0.00018,21.36755]
[1777178620304,34.49,77542.35,10.9,-0.67439,0.00018,21.36679]
[1777178625340,34.49,77541.4,10.9,-0.67455,0.00018,21.36213]
[1777178629368,34.49,77535.9,10.9,-0.67551,0.00018,21.33467]
[1777178634403,34.49,77538.26,10.9,-0.67509,0.00018,21.34672]
[1777178639438,34.49,77538.41,10.9,-0.67506,0.00018,21.34762]
[1777178644473,34.49,77537.58,10.9,-0.6752,0.00018,21.34362]
[1777178649508,34.49,77536.7,10.9,-0.67535,0.00018,21.33937]
[1777178654543,34.49,77536.66,10.9,-0.67535,0.00018,21.33934]
[1777178659577,34.5,77536.96,10.9,-0.67529,0.00018,21.341]
[1777178668641,34.5,77536.32,10.9,-0.67539,0.00018,21.33807]
[1777178675690,34.5,77535.42,10.9,-0.67557,0.00018,21.32958]
[1777178680725,34.5,77535.48,10.9,-0.67555,0.00018,21.33006]
[1777178685760,34.5,77535.31,10.9,-0.67557,0.00018,21.32939]
[1777178690795,34.5,77535.47,10.9,-0.67554,0.00018,21.33038]
[1777178695830,34.5,77535.15,10.9,-0.67559,0.00018,21.32897]
[1777178700865,34.51,77535.64,10.9,-0.6755,0.00018,21.33163]
[1777178701872,34.51,77538.6,10.9,-0.67497,0.00018,21.34651]
[1777178707914,34.51,77539.2,10.9,-0.67486,0.00018,21.34966]
[1777178714963,34.51,77539.13,10.9,-0.67487,0.00018,21.34948]
[1777178724026,34.51,77540.15,10.9,-0.67468,0.00018,21.35481]
[1777178729061,34.51,77539.44,10.9,-0.6748,0.00018,21.35137]
[1777178735103,34.51,77539.94,10.9,-0.67474,0.00018,21.3498]
[1777178740138,34.51,77541.25,10.9,-0.6745,0.00018,21.35645]
[1777178745173,34.51,77539.34,10.9,-0.67483,0.00018,21.347]
[1777178750208,34.52,77538.4,10.9,-0.67499,0.00018,21.34244]
[1777178755242,34.52,77538.44,10.9,-0.67498,0.00018,21.34279]
[1777178761285,34.52,77538.74,10.9,-0.67492,0.00018,21.34447]
[1777178766319,34.52,77540.41,10.9,-0.67462,0.00018,21.35297]
[1777178773368,34.52,77540.87,10.9,-0.67453,0.00018,21.35545]
[1777178778404,34.52,77540.68,10.9,-0.67456,0.00018,21.35461]
[1777178785453,34.52,77540.7,10.9,-0.67455,0.00018,21.35487]
[1777178791498,34.52,77540.57,10.9,-0.6746,0.00018,21.35013]
[1777178797540,34.52,77542.69,10.9,-0.67422,0.00018,21.36086]
[1777178802575,34.52,77543.94,10.9,-0.674,0.00018,21.36717]
[1777178807610,34.53,77543.74,10.9,-0.67403,0.00018,21.36624]
[1777178815671,34.53,77543.41,10.9,-0.67408,0.00018,21.36472]
[1777178820706,34.53,77544.01,10.9,-0.67398,0.00018,21.36778]
[1777178825741,34.53,77544.14,10.9,-0.67395,0.00018,21.3685]
[1777178830776,34.53,77543.86,10.9,-0.674,0.00018,21.36718]
[1777178832791,34.53,77550.17,10.9,-0.67289,0.00018,21.39857]
[1777178833798,34.53,77559.14,10.9,-0.6713,0.00018,21.44286]
[1777178835812,34.53,77561.57,10.9,-0.67088,0.00018,21.45471]
[1777178840884,34.53,77561.82,10.9,-0.67084,0.00018,21.45572]
[1777178846889,34.52,77562.89,10.9,-0.67067,0.00018,21.46059]
[1777178848325,34.52,77562.89,10.9,-0.67067,0.00018,21.46059]
[1777178848392,34.52,77563.87,10.9,-0.6705,0.00018,21.46534]
[1777178849910,34.52,77569.18,10.9,-0.66956,0.00018,21.49118]
[1777178851925,34.52,77572.45,10.9,-0.66902,0.00018,21.50273]
[1777178856959,34.52,77573.31,10.9,-0.66888,0.00018,21.50643]
[1777178858419,34.52,77573.31,10.9,-0.66888,0.00018,21.50643]
[1777178858423,34.52,77579.0,10.9,-0.66788,0.00018,21.53396]
[1777178858974,34.51,77592.09,10.9,-0.66556,0.00018,21.59693]
[1777178859981,34.51,77599.11,10.9,-0.66431,0.00018,21.63033]
[1777178865969,34.51,77598.79,10.9,-0.66439,0.00018,21.62821]
[1777178866901,34.51,77598.79,10.9,-0.66441,0.00018,21.62792]
[1777178867176,34.51,77598.79,10.9,-0.66441,0.00018,21.62792]
[1777178867489,34.5,77606.11,10.9,-0.66311,0.00018,21.66254]
[1777178868037,34.5,77619.03,10.9,-0.6608,0.00018,21.72335]
[1777178869044,34.5,77622.16,10.9,-0.66024,0.00018,21.73793]
[1777178871207,34.5,77623.19,10.9,-0.66006,0.00018,21.74275]
[1777178873071,34.5,77619.75,10.9,-0.66067,0.00018,21.72671]
[1777178878106,34.5,77616.2,10.9,-0.66131,0.00018,21.7099]
[1777178882135,34.5,77619.72,10.9,-0.66069,0.00018,21.72626]
[1777178883142,34.5,77627.24,10.9,-0.65934,0.00018,21.76127]
[1777178888177,34.5,77624.88,10.9,-0.65978,0.00018,21.74998]
[1777178893212,34.5,77625.05,10.9,-0.65976,0.00018,21.75053]
[1777178898246,34.49,77624.55,10.9,-0.65986,0.00018,21.74798]
[1777178903284,34.49,77624.99,10.9,-0.65981,0.00018,21.74919]
[1777178908319,34.48,77621.23,10.9,-0.66052,0.00018,21.73084]
[1777178911340,34.48,77617.08,10.9,-0.6613,0.00018,21.70684]
[1777178912347,34.48,77613.86,10.9,-0.66189,0.00018,21.69147]
[1777178917382,34.47,77610.72,10.9,-0.66249,0.00018,21.67569]
[1777178917793,34.47,77610.72,10.9,-0.66249,0.00018,21.67569]
[1777178918953,34.47,77610.25,10.9,-0.66258,0.00018,21.67328]
[1777178919396,34.46,77619.38,10.9,-0.66096,0.00018,21.71607]
[1777178920403,34.46,77625.99,10.9,-0.65977,0.00018,21.74695]
[1777178922417,34.46,77625.56,10.9,-0.65985,0.00018,21.74491]
[1777178922814,34.46,77625.56,10.9,-0.65985,0.00018,21.74491]
[1777178926444,34.46,77642.37,10.9,-0.65684,0.00018,21.82258]
[1777178927452,34.46,77656.44,10.9,-0.6543,0.00018,21.8869]
[1777178928459,34.47,77654.42,10.9,-0.65466,0.00018,21.87785]
[1777178929467,34.47,77654.37,10.9,-0.65466,0.00018,21.87769]
[1777178929933,34.47,77654.37,10.9,-0.65466,0.00018,21.87769]
[1777178929952,34.47,77654.37,10.9,-0.65466,0.00018,21.87769]
[1777178930478,34.47,77673.68,10.9,-0.65118,0.00018,21.96455]
[1777178931192,34.47,77673.68,10.9,-0.65118,0.00018,21.96455]
[1777178931452,34.47,77673.68,10.9,-0.65118,0.00018,21.96455]
[1777178931622,34.47,77713.49,10.9,-0.64395,0.00018,22.1383]
[1777178931773,34.47,77713.49,10.9,-0.64395,0.00018,22.1383]
[1777178932505,34.47,77747.52,10.9,-0.63774,0.00018,22.2811]
[1777178933513,34.47,77753.94,10.9,-0.63656,0.00018,22.30756]
[1777178934520,34.47,77759.39,10.9,-0.63556,0.00018,22.32987]
[1777178936535,34.47,77764.33,10.9,-0.63465,0.00018,22.35003]
[1777178937553,34.47,77764.33,10.9,-0.63465,0.00018,22.35003]
[1777178937651,34.47,77770.93,10.9,-0.63343,0.00018,22.37666]
[1777178938548,34.47,77774.37,10.9,-0.6328,0.00018,22.39046]
[1777178939555,34.47,77779.92,10.9,-0.63178,0.00018,22.41258]
[1777178941465,34.47,77780.75,10.9,-0.63163,0.00018,22.41588]
[1777178941575,34.47,77783.71,10.9,-0.63108,0.00018,22.4276]
[1777178942580,34.47,77796.96,10.9,-0.62864,0.00018,22.47954]
[1777178943272,34.47,77796.96,10.9,-0.62864,0.00018,22.47954]
[1777178943588,34.47,77804.83,10.9,-0.62719,0.00018,22.50996]
[1777178944594,34.47,77799.54,10.9,-0.62817,0.00018,22.48946]
[1777178945314,34.47,77799.54,10.9,-0.62817,0.00018,22.48946]
[1777178945604,34.47,77802.34,10.9,-0.62765,0.00018,22.50026]
[1777178946609,34.47,77807.63,10.9,-0.62668,0.00018,22.52058]
[1777178947616,34.47,77811.28,10.9,-0.62601,0.00018,22.5345]
[1777178952654,34.46,77813.43,10.9,-0.62563,0.00018,22.54237]
[1777178955675,34.46,77818.08,10.9,-0.62478,0.00019,22.55983]
[1777178958696,34.46,77813.7,10.9,-0.6256,0.00018,22.54295]
[1777178960389,34.46,77813.7,10.9,-0.6256,0.00018,22.54295]
[1777178960641,34.45,77813.69,10.9,-0.62561,0.00018,22.54277]
[1777178961717,34.45,77809.3,10.9,-0.62643,0.00018,22.52592]
[1777178963962,34.45,77804.56,10.9,-0.62731,0.00018,22.50752]
[1777178965693,34.45,77804.56,10.9,-0.62731,0.00018,22.50752]
[1777178964738,34.45,77800.06,10.9,-0.62814,0.00018,22.49012]
[1777178966432,34.45,77795.58,10.9,-0.62897,0.00018,22.47263]
[1777178967759,34.45,77787.54,10.9,-0.63046,0.00018,22.44111]
[1777178969490,34.45,77783.63,10.9,-0.63118,0.00018,22.42566]
[1777178970432,34.45,77778.82,10.9,-0.63206,0.00018,22.40658]
[1777178971788,34.45,77775.0,10.9,-0.63279,0.00018,22.38729]
[1777178976823,34.45,77774.99,10.9,-0.63278,0.00018,22.38736]
[1777178981857,34.46,77771.76,10.9,-0.63333,0.00018,22.37527]
[1777178986892,34.47,77769.85,10.9,-0.63366,0.00018,22.36805]
[1777178989914,34.47,77766.13,10.9,-0.63434,0.00018,22.35318]
[1777178992617,34.47,77764.27,10.9,-0.63468,0.00018,22.34571]
[1777178992857,34.47,77764.27,10.9,-0.63468,0.00018,22.34571]
[1777178992667,34.47,77764.59,10.9,-0.63462,0.00018,22.34711]
[1777178992935,34.47,77759.43,10.9,-0.63556,0.00018,22.3262]
[1777178997970,34.47,77761.85,10.9,-0.6351,0.00018,22.33634]
[1777178999799,34.47,77761.85,10.9,-0.6351,0.00018,22.33634]
[1777179005020,34.48,77760.89,10.9,-0.63526,0.00018,22.33291]
[1777179008640,34.48,77760.86,10.9,-0.63525,0.00018,22.33298]
[1777179008741,34.48,77758.65,10.9,-0.63566,0.00018,22.32407]
[1777179011215,34.49,77755.97,10.9,-0.63614,0.00018,22.31331]
[1777179011302,34.48,77756.1,10.9,-0.63612,0.00018,22.31378]
[1777179013076,34.48,77760.81,10.9,-0.63526,0.00018,22.3328]
[1777179017812,34.48,77757.77,10.9,-0.63583,0.00018,22.32022]
[1777179018110,34.48,77757.1,10.9,-0.63596,0.00018,22.31735]
[1777179021723,34.48,77755.82,10.9,-0.6362,0.00018,22.312]
[1777179021778,34.48,77755.56,10.9,-0.63625,0.00018,22.31088]
[1777179023748,34.48,77754.8,10.9,-0.63639,0.00018,22.30771]
[1777179023769,34.47,77754.8,10.9,-0.6364,0.00018,22.30765]
[1777179025673,34.47,77754.87,10.9,-0.63639,0.00018,22.30788]
[1777179025693,34.47,77754.87,10.9,-0.63639,0.00018,22.30788]
[1777179025909,34.47,77754.87,10.9,-0.63639,0.00018,22.30788]
[1777179025765,34.47,77754.69,10.9,-0.63642,0.00018,22.30708]
[1777179026166,34.47,77745.12,10.9,-0.63817,0.00018,22.26777]
[1777179027173,34.47,77736.03,10.9,-0.63984,0.00018,22.22994]
[1777179029856,34.47,77737.75,10.9,-0.63953,0.00018,22.2371]
[1777179031202,34.47,77733.33,10.9,-0.64036,0.00018,22.21449]
[1777179032208,34.47,77729.05,10.9,-0.64115,0.00018,22.19637]
[1777179033216,34.47,77725.88,10.9,-0.64173,0.00018,22.18287]
[1777179038252,34.46,77725.4,10.9,-0.64184,0.00018,22.18052]
[1777179042279,34.46,77720.17,10.9,-0.64279,0.00018,22.15834]
[1777179047315,34.46,77716.64,10.9,-0.64345,0.00018,22.14302]
[1777179052350,34.45,77715.16,10.9,-0.64375,0.00018,22.13612]
[1777179054364,34.45,77718.37,10.9,-0.64317,0.00018,22.14958]
[1777179055371,34.45,77722.71,10.9,-0.64238,0.00018,22.168]
[1777179056378,34.45,77725.9,10.9,-0.6418,0.00018,22.18152]
[1777179061268,34.45,77726.36,10.9,-0.64171,0.00018,22.18352]
[1777179061586,34.45,77733.2,10.9,-0.64046,0.00018,22.2123]
[1777179062420,34.45,77742.35,10.9,-0.63879,0.00018,22.25043]
[1777179063285,34.45,77742.35,10.9,-0.63879,0.00018,22.25043]
[1777179064788,34.45,77742.31,10.9,-0.6388,0.00018,22.25023]
[1777179064816,34.45,77742.59,10.9,-0.63875,0.00018,22.25136]
[1777179065441,34.45,77751.62,10.9,-0.6371,0.00018,22.28858]
[1777179066624,34.45,77754.93,10.9,-0.63649,0.00018,22.30209]
[1777179069469,34.45,77760.17,10.9,-0.63554,0.00018,22.32325]
[1777179070476,34.45,77764.53,10.9,-0.63474,0.00018,22.34086]
[1777179071483,34.45,77768.49,10.9,-0.63401,0.00018,22.3569]
[1777179076517,34.45,77772.61,10.9,-0.63325,0.00018,22.37366]
[1777179080546,34.45,77778.63,10.9,-0.63213,0.00018,22.39783]
[1777179082463,34.45,77779.49,10.9,-0.63197,0.00018,22.40126]
[1777179082560,34.45,77779.86,10.9,-0.6319,0.00018,22.40275]
[1777179085667,34.45,77781.95,10.9,-0.63152,0.00018,22.41105]
[1777179085768,34.45,77783.63,10.9,-0.63121,0.00018,22.41771]
[1777179087594,34.45,77777.81,10.9,-0.63228,0.00018,22.39461]
[1777179092629,34.45,77778.85,10.9,-0.63211,0.00018,22.39473]
[1777179094389,34.45,77778.27,10.9,-0.63221,0.00018,22.39243]
[1777179094644,34.45,77780.28,10.9,-0.63184,0.00018,22.40043]
[1777179096658,34.45,77785.58,10.9,-0.63087,0.00018,22.42142]
[1777179101168,34.45,77786.01,10.9,-0.63079,0.00018,22.4231]
[1777179101693,34.45,77784.31,10.9,-0.6311,0.00018,22.41635]
[1777179103707,34.45,77780.23,10.9,-0.63186,0.00018,22.40017]
[1777179108742,34.45,77779.81,10.9,-0.63193,0.00018,22.39852]
[1777179113777,34.45,77777.95,10.9,-0.63227,0.00018,22.39117]
[1777179118814,34.46,77778.81,10.9,-0.63211,0.00018,22.39464]
[1777179121661,34.46,77778.62,10.9,-0.63215,0.00018,22.39389]
[1777179121834,34.46,77763.58,10.9,-0.63491,0.00018,22.33351]
[1777179122840,34.45,77755.33,10.9,-0.63643,0.00018,22.29984]
[1777179124856,34.45,77752.04,10.9,-0.63704,0.00018,22.28622]
[1777179125559,34.45,77752.04,10.9,-0.63704,0.00018,22.28622]
[1777179125863,34.45,77753.06,10.9,-0.63686,0.00018,22.29033]
[1777179130898,34.45,77754.84,10.9,-0.63655,0.00018,22.29725]
[1777179132765,34.45,77754.43,10.9,-0.63663,0.00018,22.29551]
[1777179132912,34.45,77754.07,10.9,-0.6367,0.00018,22.29396]
[1777179135901,34.44,77753.3,10.9,-0.63684,0.00018,22.29067]
[1777179135933,34.44,77753.41,10.9,-0.63683,0.00018,22.29106]
[1777179136940,34.44,77757.09,10.9,-0.63615,0.00018,22.30605]
[1777179141975,34.44,77762.08,10.9,-0.63526,0.00018,22.32599]
[1777179143989,34.44,77765.58,10.9,-0.63462,0.00018,22.34001]
[1777179144705,34.44,77765.58,10.9,-0.63462,0.00018,22.34001]
[1777179144997,34.43,77754.86,10.9,-0.63659,0.00018,22.29629]
[1777179146003,34.43,77751.12,10.9,-0.63728,0.00018,22.28089]
[1777179151038,34.43,77750.78,10.9,-0.63738,0.00018,22.27513]
[1777179152165,34.43,77750.78,10.9,-0.63738,0.00018,22.27513]
[1777179152262,34.43,77750.73,10.9,-0.63739,0.00018,22.27483]
[1777179153052,34.43,77754.83,10.9,-0.63664,0.00018,22.29167]
[1777179156073,34.43,77764.2,10.9,-0.63493,0.00018,22.32968]
[1777179159008,34.43,77763.55,10.9,-0.63505,0.00018,22.32698]
[1777179159611,34.43,77763.28,10.9,-0.63511,0.00018,22.32581]
[1777179160073,34.43,77763.28,10.9,-0.63511,0.00018,22.32581]
[1777179159718,34.43,77775.11,10.9,-0.63293,0.00018,22.37341]
[1777179160881,34.43,77823.52,10.9,-0.62398,0.00019,22.56176]
[1777179161915,34.43,77833.96,10.9,-0.62204,0.00019,22.6009]
[1777179164558,34.43,77825.81,10.9,-0.62355,0.00019,22.57045]
[1777179165296,34.43,77818.55,10.9,-0.6249,0.00019,22.54296]
[1777179166158,34.43,77823.69,10.9,-0.62395,0.00019,22.56236]
[1777179167165,34.43,77820.09,10.9,-0.62462,0.00019,22.5487]
[1777179172200,34.42,77821.56,10.9,-0.62436,0.00019,22.55398]
[1777179177236,34.42,77821.61,10.9,-0.62438,0.00019,22.55379]
[1777179182271,34.41,77823.89,10.9,-0.62397,0.00019,22.56214]
[1777179185292,34.41,77827.46,10.9,-0.6233,0.00019,22.57558]
[1777179190327,34.42,77824.0,10.9,-0.62394,0.00019,22.56272]
[1777179194355,34.41,77819.68,10.9,-0.62475,0.00019,22.54624]
[1777179196197,34.41,77819.09,10.9,-0.62486,0.00019,22.54393]
[1777179196543,34.41,77818.56,10.9,-0.62496,0.00019,22.54185]
[1777179201404,34.41,77813.78,10.9,-0.62586,0.00019,22.52332]
[1777179206439,34.4,77811.42,10.9,-0.62631,0.00019,22.51404]
[1777179211474,34.4,77809.56,10.9,-0.62669,0.00019,22.50257]
[1777179216509,34.4,77805.79,10.9,-0.6274,0.00019,22.48781]
[1777179219300,34.4,77803.86,10.9,-0.62776,0.00019,22.48027]
[1777179224565,34.39,77803.85,10.9,-0.62778,0.00019,22.48002]
[1777179229600,34.39,77806.89,10.9,-0.62722,0.00019,22.49159]
[1777179234635,34.39,77806.74,10.9,-0.62726,0.00019,22.49079]
[1777179239674,34.39,77806.57,10.9,-0.6273,0.00019,22.48991]
[1777179242383,34.38,77806.31,10.9,-0.62736,0.00019,22.48882]
[1777179242487,34.38,77806.31,10.9,-0.62736,0.00019,22.48882]
[1777179249744,34.38,77808.65,10.9,-0.62695,0.00019,22.49741]
[1777179253478,34.38,77808.5,10.9,-0.62698,0.00019,22.49668]
[1777179253772,34.38,77810.69,10.9,-0.62658,0.00019,22.50506]
[1777179254778,34.37,77814.33,10.9,-0.62591,0.00019,22.51897]
[1777179257800,34.38,77818.92,10.9,-0.62505,0.00019,22.53667]
[1777179258807,34.38,77825.35,10.9,-0.62385,0.00019,22.5611]
[1777179263842,34.38,77823.66,10.9,-0.62415,0.00019,22.55494]
[1777179268877,34.38,77826.24,10.9,-0.62367,0.00019,22.56468]
[1777179273913,34.38,77827.0,10.9,-0.62357,0.00019,22.56311]
[1777179275926,34.37,77823.32,10.9,-0.62426,0.00019,22.54907]
[1777179277609,34.37,77822.26,10.9,-0.62446,0.00019,22.545]
[1777179277940,34.37,77818.9,10.9,-0.62509,0.00019,22.53218]
[1777179282976,34.37,77816.42,10.9,-0.62556,0.00019,22.52248]
[1777179288012,34.37,77818.01,10.9,-0.62528,0.00019,22.52831]
[1777179293047,34.36,77816.33,10.9,-0.6256,0.00019,22.52163]
[1777179298081,34.36,77814.43,10.9,-0.62597,0.00019,22.51413]
[1777179299088,34.36,77817.94,10.9,-0.62532,0.00019,22.5275]
[1777179302811,34.36,77816.6,10.9,-0.62558,0.00019,22.52222]
[1777179303117,34.36,77816.9,10.9,-0.62552,0.00019,22.52332]
[1777179306073,34.36,77817.75,10.9,-0.62537,0.00019,22.52658]
[1777179306138,34.35,77817.65,10.9,-0.62539,0.00019,22.52614]
[1777179311173,34.37,77808.46,10.9,-0.62702,0.00019,22.49227]
[1777179312182,34.37,77804.89,10.9,-0.62768,0.00019,22.47843]
[1777179317218,34.37,77802.07,10.9,-0.62821,0.00019,22.46733]
[1777179322255,34.37,77802.76,10.9,-0.62809,0.00019,22.46987]
[1777179324169,34.37,77802.76,10.9,-0.62809,0.00019,22.46987]
[1777179329567,34.37,77802.47,10.9,-0.62816,0.00019,22.46857]
[1777179330091,34.37,77802.47,10.9,-0.62816,0.00019,22.46857]
[1777179330172,34.37,77802.51,10.9,-0.62815,0.00019,22.46866]
[1777179331130,34.37,77788.97,10.9,-0.63068,0.00018,22.41151]
[1777179331323,34.37,77780.77,10.9,-0.63219,0.00018,22.37895]
[1777179334345,34.37,77785.58,10.9,-0.6313,0.00018,22.39816]
[1777179339380,34.37,77782.94,10.9,-0.63179,0.00018,22.38775]
[1777179343408,34.37,77779.31,10.9,-0.63245,0.00018,22.37337]
[1777179348443,34.37,77780.65,10.9,-0.6322,0.00018,22.37887]
[1777179353478,34.37,77784.75,10.9,-0.63143,0.00018,22.39532]
[1777179358512,34.37,77785.32,10.9,-0.63132,0.00018,22.39765]
[1777179362586,34.37,77786.71,10.9,-0.63107,0.00018,22.40319]
[1777179362661,34.37,77787.81,10.9,-0.63086,0.00018,22.40754]
[1777179363521,34.37,77787.81,10.9,-0.63086,0.00018,22.40754]
[1777179363622,34.37,77795.04,10.9,-0.62953,0.00019,22.43602]
[1777179364556,34.37,77800.78,10.9,-0.62846,0.00019,22.45843]
[1777179369591,34.37,77800.23,10.9,-0.62857,0.00019,22.45625]
[1777179373355,34.37,77798.89,10.9,-0.62882,0.00019,22.45096]
[1777179375632,34.37,77793.44,10.9,-0.62983,0.00018,22.42952]
[1777179380668,34.37,77793.6,10.9,-0.62981,0.00018,22.43006]
[1777179385701,34.37,77791.74,10.9,-0.63016,0.00018,22.42265]
[1777179386575,34.37,77791.74,10.9,-0.63016,0.00018,22.42265]
[1777179386709,34.37,77791.75,10.9,-0.63016,0.00018,22.42267]
[1777179390738,34.37,77787.22,10.9,-0.631,0.00018,22.40472]
[1777179393762,34.37,77783.58,10.9,-0.63169,0.00018,22.38617]
[1777179397789,34.37,77778.44,10.9,-0.63264,0.00018,22.36571]
[1777179400812,34.37,77774.82,10.9,-0.6333,0.00018,22.35127]
[1777179406854,34.37,77772.4,10.9,-0.63374,0.00018,22.34178]
[1777179412218,34.37,77770.35,10.9,-0.6341,0.00018,22.33372]
[1777179417930,34.38,77770.25,10.9,-0.6341,0.00018,22.33382]
[1777179423974,34.39,77774.82,10.9,-0.63324,0.00018,22.35262]
[1777179424981,34.39,77781.36,10.9,-0.63203,0.00018,22.37883]
[1777179430016,34.39,77778.84,10.9,-0.63248,0.00018,22.369]
[1777179435051,34.39,77781.62,10.9,-0.63196,0.00018,22.38033]
[1777179440086,34.4,77781.39,10.9,-0.63199,0.00018,22.37964]
[1777179445121,34.4,77784.65,10.9,-0.63137,0.00018,22.39283]
[1777179451163,34.4,77787.11,10.9,-0.63093,0.00018,22.39866]
[1777179454386,34.4,77789.04,10.9,-0.63057,0.00018,22.40638]
[1777179455191,34.4,77794.59,10.9,-0.62954,0.00018,22.42822]
[1777179461233,34.4,77793.97,10.9,-0.62965,0.00018,22.42585]
[1777179466267,34.4,77795.46,10.9,-0.62938,0.00018,22.43173]
[1777179468538,34.4,77795.95,10.9,-0.62929,0.00018,22.43365]
[1777179474117,34.4,77796.55,10.9,-0.62917,0.00018,22.43602]
[1777179480521,34.4,77796.22,10.9,-0.62923,0.00018,22.43475]
[1777179483058,34.4,77796.1,10.9,-0.62926,0.00018,22.43428]
[1777179483269,34.4,77796.1,10.9,-0.62926,0.00018,22.43428]
[1777179483301,34.4,77796.3,10.9,-0.62922,0.00018,22.43507]
[1777179483519,34.4,77796.3,10.9,-0.62922,0.00018,22.43507]
[1777179484130,34.4,77796.3,10.9,-0.62922,0.00018,22.43507]
[1777179484224,34.4,77793.81,10.9,-0.62968,0.00018,22.42533]
[1777179487030,34.4,77796.33,10.9,-0.62921,0.00018,22.4352]
[1777179494465,34.4,77796.86,10.9,-0.62912,0.00018,22.43726]
[1777179502521,34.4,77796.61,10.9,-0.62916,0.00018,22.43627]
[1777179507555,34.4,77796.42,10.9,-0.6292,0.00018,22.43551]
[1777179512929,34.4,77794.6,10.9,-0.62956,0.00018,22.42428]
[1777179513030,34.4,77794.6,10.9,-0.62956,0.00018,22.42428]
[1777179513277,34.4,77794.6,10.9,-0.62956,0.00018,22.42428]
[1777179513328,34.4,77794.4,10.9,-0.62959,0.00018,22.4235]
[1777179514605,34.4,77789.08,10.9,-0.63058,0.00018,22.40259]
[1777179519641,34.4,77787.05,10.9,-0.63095,0.00018,22.39465]
[1777179522655,34.41,77785.63,10.9,-0.63121,0.00018,22.38907]
[1777179522662,34.41,77788.48,10.9,-0.63068,0.00018,22.40037]
[1777179524676,34.41,77794.76,10.9,-0.62952,0.00018,22.42509]
[1777179529522,34.41,77797.82,10.9,-0.62895,0.00019,22.43705]
[1777179534746,34.41,77797.64,10.9,-0.62899,0.00019,22.43629]
[1777179539780,34.4,77799.06,10.9,-0.62873,0.00019,22.44178]
[1777179544816,34.4,77799.61,10.9,-0.62863,0.00019,22.44385]
[1777179549851,34.4,77800.03,10.9,-0.62856,0.00019,22.4454]
[1777179554886,34.4,77798.65,10.9,-0.62882,0.00019,22.43995]
[1777179559921,34.4,77796.37,10.9,-0.62924,0.00018,22.43098]
[1777179564956,34.4,77796.17,10.9,-0.62928,0.00018,22.43017]
[1777179570998,34.4,77795.0,10.9,-0.62952,0.00018,22.42144]
[1777179576033,34.4,77794.9,10.9,-0.62954,0.00018,22.42101]
[1777179581069,34.4,77795.61,10.9,-0.62941,0.00019,22.42375]
[1777179586104,34.4,77796.39,10.9,-0.62927,0.00019,22.42676]
[1777179587029,34.4,77796.39,10.9,-0.62927,0.00019,22.42676]
[1777179592145,34.4,77796.48,10.9,-0.62926,0.00019,22.42704]
[1777179595350,34.4,77796.43,10.9,-0.62927,0.00019,22.42683]
[1777179595364,34.4,77795.43,10.9,-0.62945,0.00019,22.4229]
[1777179595525,34.4,77795.43,10.9,-0.62945,0.00019,22.4229]
[1777179595777,34.4,77795.43,10.9,-0.62945,0.00019,22.4229]
[1777179601209,34.4,77792.55,10.9,-0.62999,0.00018,22.41154]
[1777179606244,34.4,77791.76,10.9,-0.63013,0.00018,22.40843]
[1777179607559,34.4,77791.69,10.9,-0.63015,0.00018,22.40816]
[1777179608257,34.4,77792.12,10.9,-0.63007,0.00018,22.40985]
[1777179613292,34.4,77793.21,10.9,-0.62987,0.00018,22.41414]
[1777179618329,34.4,77793.16,10.9,-0.62988,0.00018,22.41393]
[1777179623364,34.4,77793.4,10.9,-0.62983,0.00018,22.41484]
[1777179626052,34.4,77794.13,10.9,-0.6297,0.00018,22.41769]
[1777179626385,34.39,77793.43,10.9,-0.62983,0.00018,22.41493]
[1777179631420,34.39,77793.21,10.9,-0.62989,0.00018,22.40992]
[1777179636455,34.39,77792.16,10.9,-0.63009,0.00018,22.40577]
[1777179639476,34.39,77785.25,10.9,-0.63137,0.00018,22.37846]
[1777179641490,34.39,77779.74,10.9,-0.63238,0.00018,22.35658]
[1777179643504,34.4,77774.68,10.9,-0.63331,0.00018,22.33639]
[1777179647532,34.4,77770.19,10.9,-0.63413,0.00018,22.31854]
[1777179648450,34.4,77770.19,10.9,-0.63413,0.00018,22.31854]
[1777179648539,34.4,77768.47,10.9,-0.63444,0.00018,22.31165]
[1777179651561,34.4,77765.71,10.9,-0.63495,0.00018,22.30062]
[1777179651574,34.4,77764.62,10.9,-0.63514,0.00018,22.29628]
[1777179656072,34.4,77763.68,10.9,-0.6353,0.00018,22.29272]
[1777179656173,34.41,77764.45,10.9,-0.63515,0.00018,22.29602]
[1777179658512,34.41,77764.59,10.9,-0.63513,0.00018,22.29659]
[1777179658563,34.41,77765.86,10.9,-0.63489,0.00018,22.30192]
[1777179663643,34.41,77765.24,10.9,-0.63498,0.00018,22.29984]
[1777179668679,34.42,77764.48,10.9,-0.6351,0.00018,22.29721]
[1777179670584,34.42,77764.03,10.9,-0.63517,0.00018,22.29548]
[1777179671087,34.42,77764.03,10.9,-0.63517,0.00018,22.29548]
[1777179673084,34.42,77764.07,10.9,-0.63516,0.00018,22.29583]
[1777179673186,34.43,77764.18,10.9,-0.63513,0.00018,22.29647]
[1777179679756,34.43,77763.9,10.9,-0.63515,0.00018,22.29591]
[1777179684791,34.44,77764.02,10.9,-0.63511,0.00018,22.29688]
[1777179689630,34.44,77763.93,10.9,-0.63511,0.00018,22.29671]
[1777179689825,34.44,77765.42,10.9,-0.63482,0.00018,22.30304]
[1777179690833,34.45,77769.93,10.9,-0.63399,0.00018,22.32134]
[1777179691610,34.45,77769.93,10.9,-0.63399,0.00018,22.32134]
[1777179691840,34.45,77770.21,10.9,-0.63396,0.00018,22.31844]
[1777179696636,34.45,77767.36,10.9,-0.63446,0.00018,22.30729]
[1777179696875,34.45,77765.24,10.9,-0.63485,0.00018,22.29881]
[1777179699896,34.45,77761.99,10.9,-0.63543,0.00018,22.28592]
[1777179704933,34.46,77757.69,10.9,-0.63621,0.00018,22.26864]
[1777179709968,34.46,77755.98,10.9,-0.63653,0.00018,22.26152]
[1777179715009,34.45,77755.94,10.9,-0.63655,0.00018,22.26123]
[1777179720614,34.45,77755.95,10.9,-0.63655,0.00018,22.26117]
[1777179724671,34.45,77756.82,10.9,-0.6364,0.00018,22.26459]
[1777179725074,34.45,77757.73,10.9,-0.63623,0.00018,22.26828]
[1777179730109,34.45,77759.47,10.9,-0.63592,0.00018,22.27521]
[1777179733448,34.45,77760.91,10.9,-0.63566,0.00018,22.281]
[1777179733460,34.45,77762.21,10.9,-0.63542,0.00018,22.28636]
[1777179735144,34.45,77767.32,10.9,-0.63447,0.00018,22.30716]
[1777179740179,34.46,77768.27,10.9,-0.63427,0.00018,22.31144]
[1777179745214,34.46,77765.6,10.9,-0.63474,0.00018,22.30108]
[1777179750249,34.47,77765.46,10.9,-0.63474,0.00018,22.30105]
[1777179755283,34.47,77765.29,10.9,-0.63478,0.00018,22.2967]
[1777179760319,34.48,77765.22,10.9,-0.63477,0.00018,22.29687]
[1777179766361,34.49,77765.13,10.9,-0.63476,0.00018,22.29705]
[1777179771395,34.49,77765.05,10.9,-0.63475,0.00018,22.29718]
[1777179774851,34.49,77765.19,10.9,-0.63471,0.00018,22.29802]
[1777179776431,34.5,77764.78,10.9,-0.63478,0.00018,22.29655]
[1777179784487,34.51,77765.52,10.9,-0.6346,0.00018,22.30028]
[1777179789528,34.51,77765.31,10.9,-0.63462,0.00018,22.29989]
[1777179793747,34.52,77765.18,10.9,-0.63463,0.00018,22.29973]
[1777179794244,34.52,77765.18,10.9,-0.63463,0.00018,22.29973]
[1777179794558,34.52,77764.05,10.9,-0.63483,0.00018,22.29526]
[1777179794838,34.52,77764.05,10.9,-0.63483,0.00018,22.29526]
[1777179795565,34.52,77763.52,10.9,-0.63492,0.00018,22.29321]
[1777179798752,34.52,77762.74,10.9,-0.63505,0.00018,22.29034]
[1777179799593,34.52,77760.81,10.9,-0.6354,0.00018,22.28262]
[1777179804628,34.53,77758.82,10.9,-0.63574,0.00018,22.27506]
[1777179806643,34.53,77754.88,10.9,-0.63646,0.00018,22.25909]
[1777179811678,34.53,77751.78,10.9,-0.63706,0.00018,22.24215]
[1777179815706,34.53,77748.54,10.9,-0.63765,0.00018,22.22879]
[1777179820422,34.53,77748.31,10.9,-0.6377,0.00018,22.2278]
[1777179820512,34.53,77747.32,10.9,-0.63788,0.00018,22.2237]
[1777179821236,34.53,77747.32,10.9,-0.63788,0.00018,22.2237]
[1777179821284,34.53,77743.75,10.9,-0.63853,0.00018,22.20898]
[1777179821748,34.53,77748.27,10.9,-0.63771,0.00018,22.22761]
[1777179823240,34.53,77751.74,10.9,-0.63707,0.00018,22.24183]
[1777179828797,34.52,77752.64,10.9,-0.63692,0.00018,22.24534]
[1777179836852,34.52,77750.3,10.9,-0.63736,0.00018,22.23549]
[1777179842895,34.52,77747.49,10.9,-0.63788,0.00018,22.22381]
[1777179848936,34.52,77746.6,10.9,-0.63805,0.00018,22.22001]
[1777179853972,34.52,77745.03,10.9,-0.63834,0.00018,22.21343]
[1777179860017,34.52,77743.44,10.9,-0.63864,0.00018,22.20677]
[1777179865051,34.51,77743.66,10.9,-0.6386,0.00018,22.20761]
[1777179870086,34.51,77743.18,10.9,-0.63869,0.00018,22.20557]
[1777179875121,34.51,77743.0,10.9,-0.63875,0.00018,22.20065]
[1777179880155,34.51,77742.23,10.9,-0.63889,0.00018,22.19741]
[1777179882170,34.51,77746.15,10.9,-0.63817,0.00018,22.21361]
[1777179883177,34.51,77751.07,10.9,-0.63727,0.00018,22.23383]
[1777179888212,34.51,77750.63,10.9,-0.63736,0.00018,22.23187]
[1777179893246,34.51,77750.63,10.9,-0.63737,0.00018,22.23171]
[1777179898282,34.51,77750.6,10.9,-0.63738,0.00018,22.23142]
[1777179903333,34.5,77751.42,10.9,-0.63724,0.00018,22.23462]
[1777179908368,34.5,77751.3,10.9,-0.63727,0.00018,22.23396]
[1777179913405,34.5,77751.28,10.9,-0.63728,0.00018,22.2337]
[1777179918440,34.5,77751.6,10.9,-0.63723,0.00018,22.23481]
[1777179923474,34.5,77751.59,10.9,-0.63724,0.00018,22.2346]
[1777179928511,34.49,77751.23,10.9,-0.63732,0.00018,22.23295]
[1777179933546,34.49,77751.61,10.9,-0.63728,0.00018,22.23022]
[1777179938580,34.49,77751.17,10.9,-0.63735,0.00018,22.22856]
[1777179945630,34.5,77751.65,10.9,-0.63723,0.00018,22.23132]
[1777179950939,34.51,77751.36,10.9,-0.63726,0.00018,22.2305]
[1777179957714,34.52,77751.38,10.9,-0.63722,0.00018,22.23131]
[1777179962750,34.52,77751.29,10.9,-0.63722,0.00018,22.23139]
[1777179967784,34.53,77751.63,10.9,-0.63713,0.00018,22.23323]
[1777179973826,34.53,77751.6,10.9,-0.63712,0.00018,22.23363]
[1777179979867,34.54,77751.81,10.9,-0.63705,0.00018,22.235]
[1777179985518,34.54,77751.94,10.9,-0.63702,0.00018,22.23578]
[1777179985798,34.54,77751.22,10.9,-0.63713,0.00018,22.23311]
[1777179986280,34.54,77751.22,10.9,-0.63713,0.00018,22.23311]
[1777179986295,34.54,77756.18,10.9,-0.63623,0.00018,22.25337]
[1777179986917,34.55,77762.97,10.9,-0.63498,0.00018,22.281]
[1777179991952,34.55,77764.14,10.9,-0.63477,0.00018,22.28197]
[1777179999001,34.56,77764.04,10.9,-0.63476,0.00018,22.28208]
[1777180002022,34.56,77769.73,10.9,-0.6337,0.00018,22.30517]
[1777180007057,34.56,77772.64,10.9,-0.63316,0.00018,22.31708]
[1777180013099,34.57,77773.75,10.9,-0.63294,0.00018,22.32182]
[1777180020147,34.57,77773.74,10.9,-0.63292,0.00018,22.32213]
[1777180025183,34.57,77773.93,10.9,-0.63287,0.00018,22.32314]
[1777180030218,34.58,77774.03,10.9,-0.63284,0.00018,22.32378]
[1777180031225,34.58,77769.79,10.9,-0.63362,0.00018,22.3069]
[1777180036260,34.58,77768.81,10.9,-0.63378,0.00018,22.30328]
[1777180041295,34.58,77769.32,10.9,-0.63368,0.00018,22.30562]
[1777180050358,34.59,77768.98,10.9,-0.63371,0.00018,22.30475]
[1777180060427,34.6,77769.72,10.9,-0.63357,0.00018,22.30413]
[1777180065463,34.6,77770.37,10.9,-0.63344,0.00018,22.30698]
[1777180070498,34.6,77770.63,10.9,-0.63338,0.00018,22.30825]
[1777180075533,34.61,77770.41,10.9,-0.63341,0.00018,22.3076]
[1777180080568,34.61,77768.94,10.9,-0.63367,0.00018,22.30195]
[1777180085603,34.61,77768.34,10.9,-0.63377,0.00018,22.29984]
[1777180086083,34.61,77768.34,10.9,-0.63377,0.00018,22.29984]
[1777180086610,34.61,77765.21,10.9,-0.63434,0.00018,22.28734]
[1777180091645,34.62,77762.43,10.9,-0.63483,0.00018,22.27648]
[1777180096762,34.62,77762.48,10.9,-0.63481,0.00018,22.27701]
[1777180101797,34.63,77763.59,10.9,-0.63459,0.00018,22.2818]
[1777180106832,34.63,77764.59,10.9,-0.63439,0.00018,22.28613]
[1777180111867,34.63,77763.73,10.9,-0.63455,0.00018,22.27886]
[1777180115279,34.63,77763.82,10.9,-0.63453,0.00018,22.27941]
[1777180115894,34.64,77772.17,10.9,-0.633,0.00018,22.31287]
[1777180116902,34.64,77778.53,10.9,-0.63183,0.00018,22.33813]
[1777180121937,34.64,77780.62,10.9,-0.63144,0.00018,22.34649]
[1777180126972,34.64,77780.0,10.9,-0.63154,0.00018,22.34418]
[1777180132008,34.64,77779.99,10.9,-0.63154,0.00018,22.34429]
[1777180138051,34.64,77780.25,10.9,-0.63148,0.00018,22.34551]
[1777180140657,34.64,77778.28,10.9,-0.63184,0.00018,22.3378]
[1777180140797,34.64,77778.28,10.9,-0.63184,0.00018,22.3378]
[1777180140825,34.65,77778.28,10.9,-0.63184,0.00018,22.33784]
[1777180141188,34.65,77778.28,10.9,-0.63184,0.00018,22.33784]
[1777180141251,34.65,77799.56,10.9,-0.62792,0.00018,22.42086]
[1777180142079,34.64,77815.17,10.9,-0.62505,0.00018,22.4804]
[1777180143086,34.64,77820.88,10.9,-0.62399,0.00018,22.50184]
[1777180148121,34.64,77819.83,10.9,-0.6242,0.00018,22.4976]
[1777180151194,34.64,77820.02,10.9,-0.62417,0.00018,22.49819]
[1777180151283,34.64,77820.02,10.9,-0.62418,0.00018,22.49813]
[1777180157184,34.63,77820.57,10.9,-0.6241,0.00018,22.49984]
[1777180162219,34.63,77821.35,10.9,-0.62397,0.00018,22.50248]
[1777180167254,34.62,77821.14,10.9,-0.62402,0.00018,22.50139]
[1777180172289,34.62,77824.87,10.9,-0.62337,0.00019,22.51098]
[1777180176699,34.62,77826.88,10.9,-0.62301,0.00019,22.51828]
[1777180177324,34.62,77832.24,10.9,-0.62202,0.00019,22.53809]
[1777180178866,34.62,77832.24,10.9,-0.62202,0.00019,22.53809]
[1777180178949,34.61,77836.73,10.9,-0.6212,0.00019,22.55453]
[1777180179440,34.61,77836.73,10.9,-0.6212,0.00019,22.55453]
[1777180179940,34.61,77843.0,10.9,-0.62004,0.00019,22.57743]
[1777180180453,34.61,77843.0,10.9,-0.62004,0.00019,22.57743]
[1777180180479,34.61,77849.33,10.9,-0.61886,0.00019,22.60045]
[1777180183767,34.61,77849.63,10.9,-0.61881,0.00019,22.60143]
[1777180183969,34.61,77849.3,10.9,-0.61889,0.00019,22.60003]
[1777180185380,34.61,77838.09,10.9,-0.62097,0.00019,22.55902]
[1777180190414,34.6,77833.11,10.9,-0.6219,0.00019,22.54054]
[1777180195449,34.61,77832.34,10.9,-0.62204,0.00019,22.53784]
[1777180197316,34.61,77831.61,10.9,-0.62217,0.00019,22.53517]
[1777180197348,34.61,77831.61,10.9,-0.62217,0.00019,22.53517]
[1777180197464,34.61,77828.0,10.9,-0.62284,0.00019,22.52179]
[1777180202499,34.6,77824.81,10.9,-0.62345,0.00019,22.50951]
[1777180207534,34.6,77825.15,10.9,-0.6234,0.00019,22.51042]
[1777180212569,34.59,77825.18,10.9,-0.62342,0.00019,22.51017]
[1777180217603,34.59,77824.87,10.9,-0.62347,0.00019,22.50914]
[1777180222639,34.59,77823.24,10.9,-0.62378,0.00019,22.50279]
[1777180227674,34.59,77823.47,10.9,-0.62375,0.00019,22.50343]
[1777180232708,34.58,77823.42,10.9,-0.6238,0.00019,22.49882]
[1777180237744,34.58,77823.28,10.9,-0.62385,0.00019,22.49788]
[1777180243786,34.57,77823.8,10.9,-0.62377,0.00019,22.49942]
[1777180248822,34.57,77823.4,10.9,-0.62387,0.00019,22.49758]
[1777180254865,34.56,77823.39,10.9,-0.62389,0.00019,22.49715]
[1777180261914,34.55,77822.24,10.9,-0.62413,0.00019,22.49236]
[1777180267955,34.55,77822.59,10.9,-0.62408,0.00019,22.4933]
[1777180272991,34.54,77822.17,10.9,-0.62418,0.00019,22.49141]
[1777180278028,34.54,77822.47,10.9,-0.62414,0.00019,22.49223]
[1777180286083,34.53,77821.58,10.9,-0.62433,0.00019,22.48838]
[1777180290203,34.53,77821.27,10.9,-0.6244,0.00019,22.48703]
[1777180291118,34.53,77820.16,10.9,-0.62463,0.00019,22.47863]
[1777180293593,34.53,77818.44,10.9,-0.62495,0.00019,22.47206]
[1777180293971,34.53,77818.44,10.9,-0.62495,0.00019,22.47206]
[1777180294140,34.53,77832.86,10.9,-0.62228,0.00019,22.52607]
[1777180295149,34.53,77842.65,10.9,-0.62046,0.00019,22.56228]
[1777180295377,34.53,77842.65,10.9,-0.62046,0.00019,22.56228]
[1777180297798,34.53,77837.09,10.9,-0.62149,0.00019,22.54182]
[1777180298498,34.53,77836.07,10.9,-0.62168,0.00019,22.53808]
[1777180300443,34.53,77834.14,10.9,-0.62204,0.00019,22.53098]
[1777180301198,34.53,77840.36,10.9,-0.62088,0.00019,22.55401]
[1777180302206,34.53,77845.7,10.9,-0.61988,0.00019,22.57362]
[1777180303418,34.53,77846.95,10.9,-0.61965,0.00019,22.57819]
[1777180304292,34.53,77847.47,10.9,-0.61955,0.00019,22.58009]
[1777180304585,34.53,77847.47,10.9,-0.61955,0.00019,22.58009]
[1777180304796,34.53,77847.47,10.9,-0.61955,0.00019,22.58009]
[1777180305227,34.53,77852.68,10.9,-0.61858,0.00019,22.59903]
[1777180306234,34.53,77860.46,10.9,-0.61714,0.00019,22.62704]
[1777180306779,34.53,77860.46,10.9,-0.61714,0.00019,22.62704]
[1777180312808,34.52,77860.15,10.9,-0.61721,0.00019,22.62564]
[1777180314624,34.52,77861.23,10.9,-0.61702,0.00019,22.62937]
[1777180314660,34.52,77861.23,10.9,-0.61702,0.00019,22.62937]
[1777180314731,34.52,77860.64,10.9,-0.61713,0.00019,22.62719]
[1777180315357,34.52,77860.64,10.9,-0.61713,0.00019,22.62719]
[1777180315778,34.52,77860.64,10.9,-0.61713,0.00019,22.62719]
[1777180315818,34.52,77860.64,10.9,-0.61713,0.00019,22.62719]
[1777180315863,34.52,77860.64,10.9,-0.61713,0.00019,22.62719]
[1777180315988,34.52,77860.64,10.9,-0.61713,0.00019,22.62719]
[1777180316057,34.52,77890.28,10.9,-0.61159,0.00019,22.73135]
[1777180316320,34.52,77890.28,10.9,-0.61159,0.00019,22.73135]
[1777180316364,34.52,77890.28,10.9,-0.61159,0.00019,22.73135]
[1777180316849,34.52,77890.28,10.9,-0.61159,0.00019,22.73135]
[1777180316891,34.52,77890.28,10.9,-0.61159,0.00019,22.73135]
[1777180317003,34.52,77890.28,10.9,-0.61159,0.00019,22.73135]
[1777180317191,34.52,77966.28,10.9,-0.59731,0.00019,22.97815]
[1777180317738,34.52,77966.28,10.9,-0.59731,0.00019,22.97815]
[1777180317798,34.52,77966.28,10.9,-0.59731,0.00019,22.97815]
[1777180317883,34.52,77966.28,10.9,-0.59731,0.00019,22.97815]
[1777180317979,34.52,78023.42,10.9,-0.58649,0.00019,23.14441]
[1777180318410,34.52,78023.42,10.9,-0.58649,0.00019,23.14441]
[1777180318576,34.52,78023.42,10.9,-0.58649,0.00019,23.14441]
[1777180319181,34.52,78023.42,10.9,-0.58649,0.00019,23.14441]
[1777180319225,34.51,78029.86,10.9,-0.58528,0.00019,23.16182]
[1777180320485,34.5,78032.05,10.9,-0.58489,0.00019,23.1675]
[1777180320882,34.5,78042.53,10.9,-0.5829,0.00019,23.19572]
[1777180321936,34.5,78042.53,10.9,-0.5829,0.00019,23.19572]
[1777180321975,34.5,78042.53,10.9,-0.5829,0.00019,23.19572]
[1777180322062,34.5,78042.53,10.9,-0.5829,0.00019,23.19572]
[1777180322157,34.5,78042.53,10.9,-0.5829,0.00019,23.19572]
[1777180322244,34.5,78063.57,10.9,-0.5789,0.00019,23.25053]
[1777180322438,34.5,78063.57,10.9,-0.5789,0.00019,23.25053]
[1777180322614,34.5,78063.57,10.9,-0.5789,0.00019,23.25053]
[1777180323174,34.5,78063.57,10.9,-0.5789,0.00019,23.25053]
[1777180323261,34.5,78063.57,10.9,-0.5789,0.00019,23.25053]
[1777180323240,34.5,78057.38,10.9,-0.58008,0.00019,23.23458]
[1777180323367,34.5,78041.42,10.9,-0.58312,0.00019,23.19261]
[1777180324379,34.5,78041.42,10.9,-0.58312,0.00019,23.19261]
[1777180324411,34.5,78041.42,10.9,-0.58312,0.00019,23.19261]
[1777180324875,34.5,78041.42,10.9,-0.58312,0.00019,23.19261]
[1777180325018,34.5,78041.42,10.9,-0.58312,0.00019,23.19261]
[1777180325083,34.5,78041.14,10.9,-0.58318,0.00019,23.19183]
[1777180325324,34.5,78041.14,10.9,-0.58318,0.00019,23.19183]
[1777180325513,34.5,78041.14,10.9,-0.58318,0.00019,23.19183]
[1777180325948,34.5,78041.14,10.9,-0.58318,0.00019,23.19183]
[1777180326137,34.5,78041.14,10.9,-0.58318,0.00019,23.19183]
[1777180327178,34.5,78041.33,10.9,-0.58314,0.00019,23.19232]
[1777180327399,34.5,78036.19,10.9,-0.58412,0.00019,23.17846]
[1777180329683,34.49,78033.62,10.9,-0.58462,0.00019,23.17146]
[1777180330671,34.49,78030.25,10.9,-0.58526,0.00019,23.16222]
[1777180330776,34.49,78023.49,10.9,-0.58655,0.00019,23.14364]
[1777180331541,34.49,78015.64,10.9,-0.58804,0.00019,23.12173]
[1777180336009,34.49,78009.7,10.9,-0.58918,0.00019,23.10489]
[1777180337683,34.49,78008.83,10.9,-0.58934,0.00019,23.10242]
[1777180337779,34.49,78008.34,10.9,-0.58943,0.00019,23.10101]
[1777180339484,34.49,78004.45,10.9,-0.59017,0.00019,23.08989]
[1777180341415,34.49,78002.9,10.9,-0.59047,0.00019,23.08543]
[1777180341549,34.49,78002.9,10.9,-0.59047,0.00019,23.08543]
[1777180342682,34.49,78002.26,10.9,-0.59059,0.00019,23.08359]
[1777180342837,34.49,78002.26,10.9,-0.59059,0.00019,23.08359]
[1777180343190,34.49,78002.26,10.9,-0.59059,0.00019,23.08359]
[1777180343200,34.49,78000.87,10.9,-0.59085,0.00019,23.07958]
[1777180343512,34.49,77993.65,10.9,-0.59222,0.00019,23.05862]
[1777180344467,34.49,77993.65,10.9,-0.59222,0.00019,23.05862]
[1777180344896,34.49,77993.65,10.9,-0.59222,0.00019,23.05862]
[1777180344983,34.49,77993.65,10.9,-0.59222,0.00019,23.05862]
[1777180345100,34.49,77993.65,10.9,-0.59222,0.00019,23.05862]
[1777180345162,34.49,77993.65,10.9,-0.59222,0.00019,23.05862]
[1777180345234,34.49,77982.75,10.9,-0.59429,0.00019,23.02649]
[1777180345387,34.49,77982.75,10.9,-0.59429,0.00019,23.02649]
[1777180345943,34.49,77981.08,10.9,-0.5946,0.00019,23.02153]
[1777180346545,34.49,77997.44,10.9,-0.5915,0.00019,23.06969]
[1777180347552,34.49,77994.96,10.9,-0.59197,0.00019,23.06248]
[1777180350131,34.49,77994.79,10.9,-0.592,0.00019,23.062]
[1777180350697,34.49,77995.99,10.9,-0.59178,0.00019,23.0655]
[1777180350763,34.49,77995.99,10.9,-0.59178,0.00019,23.0655]
[1777180350960,34.49,77990.69,10.9,-0.59278,0.00019,23.05002]
[1777180351580,34.49,77983.36,10.9,-0.59418,0.00019,23.02434]
[1777180353087,34.49,77983.36,10.9,-0.59418,0.00019,23.02434]
[1777180353188,34.49,77976.68,10.9,-0.59545,0.00019,23.00435]
[1777180359185,34.49,77974.09,10.9,-0.59594,0.00019,22.99656]
[1777180359196,34.49,77974.09,10.9,-0.59594,0.00019,22.99656]
[1777180359240,34.49,77973.28,10.9,-0.59609,0.00019,22.9941]
[1777180359635,34.49,77978.56,10.9,-0.59509,0.00019,23.01001]
[1777180360643,34.49,77989.65,10.9,-0.59299,0.00019,23.04298]
[1777180362657,34.49,77992.42,10.9,-0.59246,0.00019,23.05114]
[1777180367692,34.49,77991.2,10.9,-0.59269,0.00019,23.04765]
[1777180369706,34.49,77995.01,10.9,-0.59196,0.00019,23.05882]
[1777180370938,34.49,77995.01,10.9,-0.59196,0.00019,23.05882]
[1777180371158,34.49,77995.01,10.9,-0.59196,0.00019,23.05882]
[1777180371174,34.49,77995.01,10.9,-0.59196,0.00019,23.05882]
[1777180371250,34.49,77995.01,10.9,-0.59196,0.00019,23.05882]
[1777180371346,34.49,77995.01,10.9,-0.59196,0.00019,23.05882]
[1777180371267,34.49,77997.98,10.9,-0.5914,0.00019,23.06747]
[1777180372049,34.49,77997.98,10.9,-0.5914,0.00019,23.06747]
[1777180372061,34.49,77997.98,10.9,-0.5914,0.00019,23.06747]
[1777180372243,34.49,77997.98,10.9,-0.5914,0.00019,23.06747]
[1777180372252,34.49,77997.98,10.9,-0.5914,0.00019,23.06747]
[1777180372098,34.49,78019.91,10.9,-0.58724,0.00019,23.12977]
[1777180372870,34.49,78029.69,10.9,-0.58538,0.00019,23.15676]
[1777180373733,34.49,78024.45,10.9,-0.58638,0.00019,23.14232]
[1777180378768,34.49,78022.61,10.9,-0.58674,0.00019,23.1371]
[1777180383331,34.49,78026.51,10.9,-0.58601,0.00019,23.14774]
[1777180385818,34.48,78021.4,10.9,-0.58698,0.00019,23.13355]
[1777180387833,34.48,78016.02,10.9,-0.58801,0.00019,23.11847]
[1777180391729,34.48,78017.71,10.9,-0.58769,0.00019,23.12316]
[1777180392269,34.48,78017.71,10.9,-0.58769,0.00019,23.12316]
[1777180392306,34.48,78019.9,10.9,-0.58728,0.00019,23.12923]
[1777180392357,34.48,78019.9,10.9,-0.58728,0.00019,23.12923]
[1777180393323,34.48,78019.9,10.9,-0.58728,0.00019,23.12923]
[1777180393349,34.48,78019.9,10.9,-0.58728,0.00019,23.12923]
[1777180392868,34.48,78028.77,10.9,-0.58559,0.00019,23.15375]
[1777180393770,34.48,78028.77,10.9,-0.58559,0.00019,23.15375]
[1777180393771,34.48,78028.77,10.9,-0.58559,0.00019,23.15375]
[1777180393875,34.48,78035.49,10.9,-0.58432,0.00019,23.17203]
[1777180394882,34.48,78042.19,10.9,-0.58304,0.00019,23.19001]
[1777180395628,34.48,78042.19,10.9,-0.58304,0.00019,23.19001]
[1777180395651,34.48,78042.19,10.9,-0.58304,0.00019,23.19001]
[1777180395925,34.48,78042.19,10.9,-0.58304,0.00019,23.19001]
[1777180396195,34.48,78054.25,10.9,-0.58075,0.00019,23.22176]
[1777180396847,34.48,78054.25,10.9,-0.58075,0.00019,23.22176]
[1777180397228,34.48,78070.2,10.9,-0.5777,0.00019,23.26272]
[1777180397389,34.48,78070.2,10.9,-0.5777,0.00019,23.26272]
[1777180398027,34.48,78070.2,10.9,-0.5777,0.00019,23.26272]
[1777180398044,34.48,78073.52,10.9,-0.57707,0.00019,23.2711]
[1777180399136,34.48,78083.91,10.9,-0.57508,0.00019,23.29686]
[1777180400216,34.48,78094.88,10.9,-0.57298,0.00019,23.32343]
[1777180401073,34.48,78094.88,10.9,-0.57298,0.00019,23.32343]
[1777180401108,34.48,78094.88,10.9,-0.57298,0.00019,23.32343]
[1777180401189,34.48,78094.88,10.9,-0.57298,0.00019,23.32343]
[1777180401227,34.48,78094.88,10.9,-0.57298,0.00019,23.32343]
[1777180401247,34.48,78094.88,10.9,-0.57298,0.00019,23.32343]
[1777180401268,34.48,78101.41,10.9,-0.57173,0.00019,23.33894]
[1777180402318,34.48,78109.07,10.9,-0.57026,0.00019,23.35683]
[1777180402988,34.48,78109.07,10.9,-0.57026,0.00019,23.35683]
[1777180403109,34.48,78120.58,10.9,-0.56806,0.00019,23.38311]
[1777180403686,34.48,78120.58,10.9,-0.56806,0.00019,23.38311]
[1777180403872,34.48,78120.58,10.9,-0.56806,0.00019,23.38311]
[1777180403878,34.48,78120.58,10.9,-0.56806,0.00019,23.38311]
[1777180404310,34.48,78127.12,10.9,-0.56681,0.00019,23.39773]
[1777180404844,34.48,78127.12,10.9,-0.56681,0.00019,23.39773]
[1777180405328,34.48,78127.12,10.9,-0.56681,0.00019,23.39773]
[1777180404955,34.48,78135.19,10.9,-0.56526,0.00019,23.41546]
[1777180406130,34.48,78135.19,10.9,-0.56526,0.00019,23.41546]
[1777180406169,34.48,78135.19,10.9,-0.56526,0.00019,23.41546]
[1777180406225,34.48,78135.19,10.9,-0.56526,0.00019,23.41546]
[1777180406275,34.48,78135.19,10.9,-0.56526,0.00019,23.41544]
[1777180406778,34.48,78135.19,10.9,-0.56526,0.00019,23.41544]
[1777180406785,34.48,78135.19,10.9,-0.56526,0.00019,23.41544]
[1777180406845,34.48,78135.19,10.9,-0.56526,0.00019,23.41544]
[1777180407328,34.48,78127.01,10.9,-0.56683,0.00019,23.39746]
[1777180407446,34.48,78127.01,10.9,-0.56683,0.00019,23.39746]
[1777180408040,34.48,78127.01,10.9,-0.56683,0.00019,23.39746]
[1777180408338,34.48,78127.01,10.9,-0.56683,0.00019,23.39746]
[1777180409464,34.48,78121.39,10.9,-0.56791,0.00019,23.3849]
[1777180412553,34.47,78118.03,10.9,-0.56858,0.00019,23.37317]
[1777180413012,34.47,78106.71,10.9,-0.57075,0.00019,23.34714]
[1777180413793,34.47,78106.71,10.9,-0.57075,0.00019,23.34714]
[1777180414019,34.46,78094.96,10.9,-0.57302,0.00019,23.3192]
[1777180415026,34.46,78087.38,10.9,-0.57447,0.00019,23.30091]
[1777180416033,34.47,78077.27,10.9,-0.57639,0.00019,23.27617]
[1777180416672,34.47,78077.27,10.9,-0.57639,0.00019,23.27617]
[1777180416719,34.47,78077.27,10.9,-0.57639,0.00019,23.27617]
[1777180416757,34.47,78077.27,10.9,-0.57639,0.00019,23.27617]
[1777180417040,34.47,78085.56,10.9,-0.5748,0.00019,23.29661]
[1777180418048,34.48,78091.23,10.9,-0.57369,0.00019,23.31074]
[1777180423083,34.49,78090.77,10.9,-0.57374,0.00019,23.30996]
[1777180428118,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180428722,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180428843,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180428860,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180428910,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180429239,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180429278,34.5,78093.91,10.9,-0.57312,0.00019,23.31778]
[1777180429287,34.51,78105.12,10.9,-0.57097,0.00019,23.34431]
[1777180430132,34.51,78122.72,10.9,-0.5676,0.00019,23.38455]
[1777180430604,34.51,78122.72,10.9,-0.5676,0.00019,23.38455]
[1777180431139,34.5,78120.36,10.9,-0.56806,0.00019,23.37922]
[1777180432934,34.5,78121.01,10.9,-0.56793,0.00019,23.38067]
[1777180433248,34.5,78121.01,10.9,-0.56793,0.00019,23.38067]
[1777180434115,34.5,78121.86,10.9,-0.56777,0.00019,23.38256]
[1777180434160,34.5,78131.21,10.9,-0.56598,0.00019,23.40331]
[1777180434478,34.5,78131.21,10.9,-0.56598,0.00019,23.40331]
[1777180434489,34.5,78131.21,10.9,-0.56598,0.00019,23.40331]
[1777180434789,34.5,78131.21,10.9,-0.56598,0.00019,23.40331]
[1777180435166,34.5,78146.25,10.9,-0.56309,0.00019,23.43571]
[1777180436377,34.5,78146.25,10.9,-0.56309,0.00019,23.43571]
[1777180436174,34.5,78154.63,10.9,-0.56149,0.00019,23.45323]
[1777180437435,34.5,78152.63,10.9,-0.56187,0.00019,23.44908]
[1777180437685,34.5,78152.63,10.9,-0.56187,0.00019,23.44908]
[1777180438153,34.5,78152.63,10.9,-0.56187,0.00019,23.44908]
[1777180438188,34.5,78152.73,10.9,-0.56185,0.00019,23.44927]
[1777180438748,34.5,78152.73,10.9,-0.56185,0.00019,23.44927]
[1777180438841,34.5,78152.73,10.9,-0.56185,0.00019,23.44927]
[1777180439391,34.5,78146.6,10.9,-0.56303,0.00019,23.4364]
[1777180442882,34.5,78142.71,10.9,-0.56378,0.00019,23.4281]
[1777180442902,34.5,78142.71,10.9,-0.56378,0.00019,23.4281]
[1777180443714,34.5,78145.0,10.9,-0.56335,0.00019,23.43295]
[1777180443787,34.5,78145.0,10.9,-0.56335,0.00019,23.43295]
[1777180444936,34.5,78144.66,10.9,-0.56341,0.00019,23.43221]
[1777180445007,34.5,78144.66,10.9,-0.56341,0.00019,23.43221]
[1777180445237,34.5,78133.49,10.9,-0.56556,0.00019,23.40815]
[1777180446069,34.5,78133.49,10.9,-0.56556,0.00019,23.40815]
[1777180446082,34.5,78133.49,10.9,-0.56556,0.00019,23.40815]
[1777180446244,34.5,78127.1,10.9,-0.56679,0.00019,23.39408]
[1777180447222,34.5,78127.1,10.9,-0.56679,0.00019,23.39408]
[1777180447348,34.5,78127.1,10.9,-0.56679,0.00019,23.39408]
[1777180447371,34.5,78127.1,10.9,-0.56679,0.00019,23.39408]
[1777180447250,34.5,78124.17,10.9,-0.56735,0.00019,23.38756]
[1777180448258,34.5,78126.33,10.9,-0.56693,0.00019,23.39237]
[1777180449266,34.5,78131.76,10.9,-0.56589,0.00019,23.40435]
[1777180449532,34.5,78131.76,10.9,-0.56589,0.00019,23.40435]
[1777180450272,34.5,78130.35,10.9,-0.56616,0.00019,23.40126]
[1777180452639,34.5,78129.52,10.9,-0.56632,0.00019,23.39948]
[1777180453294,34.5,78122.09,10.9,-0.56774,0.00019,23.38293]
[1777180454301,34.5,78109.47,10.9,-0.57016,0.00019,23.35417]
[1777180455307,34.49,78103.8,10.9,-0.57125,0.00019,23.3409]
[1777180456315,34.49,78098.03,10.9,-0.57236,0.00019,23.32729]
[1777180461350,34.49,78098.73,10.9,-0.57222,0.00019,23.32897]
[1777180464375,34.49,78103.05,10.9,-0.5714,0.00019,23.33916]
[1777180467396,34.49,78097.8,10.9,-0.5724,0.00019,23.32676]
[1777180470002,34.49,78096.7,10.9,-0.57261,0.00019,23.32415]
[1777180470129,34.49,78096.7,10.9,-0.57261,0.00019,23.32415]
[1777180470448,34.49,78127.35,10.9,-0.56674,0.00019,23.3946]
[1777180471221,34.49,78127.35,10.9,-0.56674,0.00019,23.3946]
[1777180471425,34.49,78148.38,10.9,-0.56272,0.00019,23.43605]
[1777180471504,34.49,78148.38,10.9,-0.56272,0.00019,23.43605]
[1777180472433,34.49,78149.81,10.9,-0.56245,0.00019,23.43904]
[1777180475400,34.49,78142.98,10.9,-0.56377,0.00019,23.42452]
[1777180476998,34.49,78138.46,10.9,-0.56464,0.00019,23.41479]
[1777180479601,34.49,78134.92,10.9,-0.56532,0.00019,23.40708]
[1777180479620,34.49,78134.92,10.9,-0.56532,0.00019,23.40708]
[1777180479625,34.49,78134.92,10.9,-0.56532,0.00019,23.40708]
[1777180479636,34.49,78134.92,10.9,-0.56532,0.00019,23.40708]
[1777180479651,34.49,78134.92,10.9,-0.56532,0.00019,23.40708]
[1777180480328,34.49,78134.92,10.9,-0.56532,0.00019,23.40708]
[1777180480351,34.48,78134.95,10.9,-0.56532,0.00019,23.40712]
[1777180480543,34.48,78134.95,10.9,-0.56532,0.00019,23.40712]
[1777180480758,34.48,78134.95,10.9,-0.56532,0.00019,23.40712]
[1777180480788,34.48,78145.35,10.9,-0.56332,0.00019,23.42946]
[1777180481984,34.48,78152.43,10.9,-0.56196,0.00019,23.44432]
[1777180483340,34.48,78167.37,10.9,-0.55909,0.00019,23.4748]
[1777180485524,34.48,78161.02,10.9,-0.56032,0.00019,23.46195]
[1777180490559,34.47,78162.45,10.9,-0.56005,0.00019,23.46476]
[1777180494579,34.47,78161.87,10.9,-0.56017,0.00019,23.46356]
[1777180499013,34.47,78160.03,10.9,-0.56053,0.00019,23.45978]
[1777180501372,34.47,78155.25,10.9,-0.56145,0.00019,23.4499]
[1777180502597,34.47,78153.13,10.9,-0.56186,0.00019,23.44544]
[1777180502607,34.47,78153.13,10.9,-0.56186,0.00019,23.44544]
[1777180505214,34.46,78158.22,10.9,-0.56089,0.00019,23.45594]
[1777180505229,34.46,78163.45,10.9,-0.55988,0.00019,23.46658]
[1777180505664,34.46,78168.74,10.9,-0.55887,0.00019,23.47722]
[1777180506672,34.46,78179.03,10.9,-0.55688,0.00019,23.49749]
[1777180508856,34.46,78182.97,10.9,-0.55612,0.00019,23.5051]
[1777180509289,34.46,78182.97,10.9,-0.55612,0.00019,23.5051]
[1777180510702,34.47,78190.1,10.9,-0.55475,0.00019,23.51866]
[1777180511562,34.47,78190.1,10.9,-0.55475,0.00019,23.51866]
[1777180511884,34.47,78190.1,10.9,-0.55475,0.00019,23.51866]
[1777180512437,34.47,78190.1,10.9,-0.55475,0.00019,23.51866]
[1777180512658,34.47,78190.97,10.9,-0.55458,0.00019,23.52029]
[1777180512798,34.47,78190.97,10.9,-0.55458,0.00019,23.52029]
[1777180513626,34.47,78191.14,10.9,-0.55455,0.00019,23.52061]
[1777180513762,34.47,78191.14,10.9,-0.55455,0.00019,23.52061]
[1777180513883,34.47,78191.14,10.9,-0.55455,0.00019,23.52061]
[1777180515314,34.47,78189.88,10.9,-0.55479,0.00019,23.51825]
[1777180515361,34.47,78189.88,10.9,-0.55479,0.00019,23.51825]
[1777180515550,34.47,78191.28,10.9,-0.55452,0.00019,23.52088]
[1777180515783,34.47,78191.28,10.9,-0.55452,0.00019,23.52088]
[1777180515889,34.47,78191.28,10.9,-0.55452,0.00019,23.52088]
[1777180515946,34.47,78191.28,10.9,-0.55452,0.00019,23.52088]
[1777180516033,34.47,78191.28,10.9,-0.55452,0.00019,23.52088]
[1777180517148,34.47,78192.55,10.9,-0.55427,0.00019,23.52326]
[1777180517471,34.47,78192.55,10.9,-0.55427,0.00019,23.52326]
[1777180517555,34.47,78193.55,10.9,-0.55408,0.00019,23.52513]
[1777180517860,34.47,78193.55,10.9,-0.55408,0.00019,23.52513]
[1777180517978,34.47,78185.03,10.9,-0.55572,0.00019,23.50908]
[1777180518758,34.47,78171.2,10.9,-0.55838,0.00019,23.48226]
[1777180519602,34.47,78171.2,10.9,-0.55838,0.00019,23.48226]
[1777180519765,34.47,78160.82,10.9,-0.56037,0.00019,23.46138]
[1777180525265,34.47,78162.19,10.9,-0.56011,0.00019,23.46414]
[1777180527892,34.47,78163.7,10.9,-0.55983,0.00019,23.46718]
[1777180530670,34.47,78160.22,10.9,-0.5605,0.00019,23.46008]
[1777180531250,34.47,78160.22,10.9,-0.5605,0.00019,23.46008]
[1777180532042,34.47,78160.96,10.9,-0.56037,0.00019,23.45763]
[1777180532256,34.47,78160.96,10.9,-0.56037,0.00019,23.45763]
[1777180532358,34.47,78166.74,10.9,-0.55926,0.00019,23.46931]
[1777180534827,34.47,78166.26,10.9,-0.55935,0.00019,23.46833]
[1777180535478,34.47,78166.26,10.9,-0.55935,0.00019,23.46833]
[1777180535759,34.46,78165.43,10.9,-0.55951,0.00019,23.46665]
[1777180537926,34.46,78162.08,10.9,-0.56016,0.00019,23.45986]
[1777180539967,34.46,78158.09,10.9,-0.56093,0.00019,23.45169]
[1777180540002,34.46,78158.09,10.9,-0.56093,0.00019,23.45169]
[1777180541301,34.46,78154.63,10.9,-0.56159,0.00019,23.44455]
[1777180541352,34.46,78165.81,10.9,-0.55945,0.00019,23.46729]
[1777180541761,34.46,78165.81,10.9,-0.55945,0.00019,23.46729]
[1777180541930,34.46,78171.28,10.9,-0.5584,0.00019,23.47822]
[1777180544226,34.45,78170.78,10.9,-0.55851,0.00019,23.4771]
[1777180544757,34.45,78170.18,10.9,-0.55863,0.00019,23.4759]
[1777180544787,34.45,78170.18,10.9,-0.55863,0.00019,23.4759]
[1777180546291,34.45,78167.21,10.9,-0.5592,0.00019,23.46997]
[1777180546372,34.45,78159.83,10.9,-0.56062,0.00019,23.455]
[1777180547972,34.45,78152.78,10.9,-0.56198,0.00019,23.44044]
[1777180549957,34.45,78150.68,10.9,-0.56238,0.00019,23.43605]
[1777180550125,34.45,78150.68,10.9,-0.56238,0.00019,23.43605]
[1777180550417,34.45,78150.68,10.9,-0.56238,0.00019,23.43605]
[1777180550448,34.44,78129.21,10.9,-0.56653,0.00019,23.38957]
[1777180550997,34.44,78122.03,10.9,-0.56791,0.00019,23.37354]
[1777180552000,34.43,78119.46,10.9,-0.56842,0.00019,23.36758]
[1777180555021,34.43,78110.99,10.9,-0.57005,0.00019,23.34811]
[1777180556028,34.43,78106.9,10.9,-0.57084,0.00019,23.3386]
[1777180557192,34.43,78106.9,10.9,-0.57084,0.00019,23.3386]
[1777180559049,34.43,78097.68,10.9,-0.5726,0.00019,23.31686]
[1777180560408,34.43,78097.68,10.9,-0.5726,0.00019,23.31686]
[1777180561499,34.43,78094.17,10.9,-0.57328,0.00019,23.30848]
[1777180561505,34.43,78097.14,10.9,-0.5727,0.00019,23.31561]
[1777180563077,34.43,78107.53,10.9,-0.57071,0.00019,23.34013]
[1777180564981,34.43,78107.01,10.9,-0.57081,0.00019,23.33893]
[1777180565102,34.43,78107.01,10.9,-0.57081,0.00019,23.33893]
[1777180565160,34.43,78107.01,10.9,-0.57081,0.00019,23.33893]
[1777180565182,34.43,78107.01,10.9,-0.57081,0.00019,23.33893]
[1777180565192,34.43,78107.01,10.9,-0.57081,0.00019,23.33893]
[1777180565418,34.43,78107.01,10.9,-0.57081,0.00019,23.33893]
[1777180565423,34.43,78107.26,10.9,-0.57076,0.00019,23.33952]
[1777180566532,34.43,78107.26,10.9,-0.57076,0.00019,23.33952]
[1777180567106,34.43,78102.21,10.9,-0.57173,0.00019,23.32767]
[1777180568113,34.43,78097.3,10.9,-0.57267,0.00019,23.31603]
[1777180573148,34.43,78099.12,10.9,-0.57232,0.00019,23.32041]
[1777180578183,34.44,78101.03,10.9,-0.57195,0.00019,23.32499]
[1777180580197,34.44,78105.48,10.9,-0.57109,0.00019,23.33548]
[1777180582188,34.44,78107.58,10.9,-0.57069,0.00019,23.34039]
[1777180582385,34.44,78107.58,10.9,-0.57069,0.00019,23.34039]
[1777180582394,34.44,78107.58,10.9,-0.57069,0.00019,23.34039]
[1777180584489,34.44,78108.32,10.9,-0.57055,0.00019,23.34211]
[1777180584512,34.44,78103.04,10.9,-0.57156,0.00019,23.32976]
[1777180585761,34.44,78099.21,10.9,-0.57229,0.00019,23.32071]
[1777180586354,34.44,78090.68,10.9,-0.57393,0.00019,23.30022]
[1777180587255,34.43,78085.81,10.9,-0.57487,0.00019,23.28834]
[1777180592290,34.43,78085.52,10.9,-0.57494,0.00019,23.28354]
[1777180594029,34.43,78085.33,10.9,-0.57498,0.00019,23.28305]
[1777180594075,34.43,78085.33,10.9,-0.57498,0.00019,23.28305]
[1777180594549,34.43,78089.8,10.9,-0.57413,0.00019,23.29393]
[1777180595311,34.43,78096.13,10.9,-0.57291,0.00019,23.3092]
[1777180599447,34.43,78095.51,10.9,-0.57304,0.00019,23.30761]
[1777180605287,34.42,78094.16,10.9,-0.57331,0.00019,23.30426]
[1777180607395,34.42,78087.75,10.9,-0.57455,0.00019,23.28865]
[1777180610416,34.42,78083.7,10.9,-0.57533,0.00019,23.27864]
[1777180613437,34.41,78078.96,10.9,-0.57625,0.00019,23.26685]
[1777180614450,34.41,78074.18,10.9,-0.57716,0.00019,23.25488]
[1777180615451,34.41,78079.63,10.9,-0.57612,0.00019,23.26847]
[1777180616458,34.41,78083.7,10.9,-0.57534,0.00019,23.27852]
[1777180620486,34.41,78078.87,10.9,-0.57628,0.00019,23.26647]
[1777180622500,34.41,78074.42,10.9,-0.57713,0.00019,23.25531]
[1777180623185,34.41,78074.42,10.9,-0.57713,0.00019,23.25531]
[1777180623506,34.41,78069.93,10.9,-0.57799,0.00019,23.24396]
[1777180628542,34.4,78068.25,10.9,-0.57832,0.00019,23.23964]
[1777180629925,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180629945,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630044,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630123,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630189,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630241,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630284,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630522,34.4,78069.5,10.9,-0.57808,0.00019,23.24281]
[1777180630556,34.4,78100.87,10.9,-0.57206,0.00019,23.31984]
[1777180630631,34.4,78100.87,10.9,-0.57206,0.00019,23.31984]
[1777180631072,34.4,78100.87,10.9,-0.57206,0.00019,23.31984]
[1777180631109,34.4,78100.87,10.9,-0.57206,0.00019,23.31984]
[1777180631564,34.4,78132.54,10.9,-0.56598,0.00019,23.39221]
[1777180631712,34.4,78132.54,10.9,-0.56598,0.00019,23.39221]
[1777180632570,34.4,78130.68,10.9,-0.56634,0.00019,23.38809]
[1777180634123,34.4,78130.34,10.9,-0.56641,0.00019,23.38732]
[1777180636599,34.4,78137.71,10.9,-0.56499,0.00019,23.40346]
[1777180640881,34.4,78136.96,10.9,-0.56513,0.00019,23.40183]
[1777180641022,34.4,78136.96,10.9,-0.56513,0.00019,23.40183]
[1777180641225,34.4,78136.96,10.9,-0.56513,0.00019,23.40183]
[1777180641280,34.4,78136.96,10.9,-0.56513,0.00019,23.40183]
[1777180641321,34.4,78136.96,10.9,-0.56513,0.00019,23.40183]
[1777180641423,34.4,78133.36,10.9,-0.56583,0.00019,23.39396]
[1777180641652,34.4,78133.36,10.9,-0.56583,0.00019,23.39396]
[1777180641903,34.4,78133.36,10.9,-0.56583,0.00019,23.39396]
[1777180642199,34.4,78133.36,10.9,-0.56583,0.00019,23.39396]
[1777180642265,34.4,78160.92,10.9,-0.56052,0.00019,23.45241]
[1777180642641,34.4,78178.54,10.9,-0.55712,0.00019,23.48762]
[1777180644097,34.4,78182.74,10.9,-0.55631,0.00019,23.49577]
[1777180646645,34.4,78181.72,10.9,-0.5565,0.00019,23.49381]
[1777180646682,34.4,78181.72,10.9,-0.5565,0.00019,23.49381]
[1777180646709,34.4,78181.72,10.9,-0.5565,0.00019,23.49381]
[1777180646723,34.4,78181.72,10.9,-0.5565,0.00019,23.49381]
[1777180646820,34.4,78181.72,10.9,-0.5565,0.00019,23.49381]
[1777180647503,34.4,78182.38,10.9,-0.55638,0.00019,23.49507]
[1777180649421,34.4,78179.41,10.9,-0.55695,0.00019,23.48932]
[1777180649427,34.4,78179.41,10.9,-0.55695,0.00019,23.48932]
[1777180649574,34.4,78179.41,10.9,-0.55695,0.00019,23.48932]
[1777180650697,34.4,78168.03,10.9,-0.55915,0.00019,23.46678]
[1777180653603,34.4,78163.84,10.9,-0.55997,0.00019,23.45435]
[1777180654725,34.4,78149.88,10.9,-0.56267,0.00019,23.42543]
[1777180656161,34.4,78145.19,10.9,-0.56357,0.00019,23.41548]
[1777180657746,34.4,78140.73,10.9,-0.56443,0.00019,23.40591]
[1777180662781,34.4,78139.49,10.9,-0.56467,0.00019,23.40324]
[1777180667455,34.4,78139.35,10.9,-0.5647,0.00019,23.40294]
[1777180667478,34.4,78139.24,10.9,-0.56472,0.00019,23.4027]
[1777180667819,34.4,78139.24,10.9,-0.56472,0.00019,23.4027]
[1777180667944,34.4,78139.24,10.9,-0.56472,0.00019,23.4027]
[1777180668633,34.4,78133.41,10.9,-0.56584,0.00019,23.38997]
[1777180668823,34.4,78122.35,10.9,-0.56797,0.00019,23.36535]
[1777180670808,34.4,78120.1,10.9,-0.5684,0.00019,23.36026]
[1777180670956,34.4,78118.26,10.9,-0.56876,0.00019,23.35607]
[1777180671845,34.4,78113.46,10.9,-0.56968,0.00019,23.34507]
[1777180673652,34.4,78113.46,10.9,-0.56968,0.00019,23.34507]
[1777180672852,34.4,78107.11,10.9,-0.5709,0.00019,23.33034]
[1777180674866,34.4,78101.31,10.9,-0.57202,0.00019,23.31666]
[1777180677887,34.39,78096.05,10.9,-0.57303,0.00019,23.30403]
[1777180682924,34.39,78094.01,10.9,-0.57344,0.00019,23.299]
[1777180687959,34.38,78095.58,10.9,-0.57315,0.00019,23.30265]
[1777180688921,34.38,78095.58,10.9,-0.57315,0.00019,23.30265]
[1777180689973,34.38,78104.35,10.9,-0.57147,0.00019,23.32345]
[1777180692218,34.38,78103.64,10.9,-0.57161,0.00019,23.32174]
[1777180692994,34.38,78095.8,10.9,-0.57312,0.00019,23.30301]
[1777180698029,34.37,78093.19,10.9,-0.57363,0.00019,23.29658]
[1777180701749,34.37,78090.45,10.9,-0.57417,0.00019,23.28986]
[1777180704071,34.36,78085.82,10.9,-0.57506,0.00019,23.27847]
[1777180707092,34.36,78077.13,10.9,-0.57674,0.00019,23.25685]
[1777180708099,34.36,78072.99,10.9,-0.57753,0.00019,23.24643]
[1777180709943,34.36,78071.13,10.9,-0.57789,0.00019,23.24171]
[1777180711882,34.36,78065.04,10.9,-0.57907,0.00019,23.22217]
[1777180714155,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714190,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714207,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714266,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714329,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714806,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714817,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714818,34.36,78059.17,10.9,-0.5802,0.00019,23.20699]
[1777180714477,34.36,78058.85,10.9,-0.58026,0.00019,23.20614]
[1777180715310,34.36,78058.85,10.9,-0.58026,0.00019,23.20614]
[1777180715499,34.36,78058.85,10.9,-0.58026,0.00019,23.20614]
[1777180715544,34.36,78065.3,10.9,-0.57902,0.00019,23.22281]
[1777180716215,34.36,78065.3,10.9,-0.57902,0.00019,23.22281]
[1777180716229,34.36,78090.86,10.9,-0.57412,0.00019,23.28671]
[1777180717003,34.36,78090.86,10.9,-0.57412,0.00019,23.28671]
[1777180717451,34.36,78090.86,10.9,-0.57412,0.00019,23.28671]
[1777180717464,34.36,78100.38,10.9,-0.57229,0.00019,23.30961]
[1777180718009,34.36,78100.38,10.9,-0.57229,0.00019,23.30961]
[1777180718424,34.36,78107.13,10.9,-0.57099,0.00019,23.32555]
[1777180719997,34.36,78105.12,10.9,-0.57138,0.00019,23.32084]
[1777180720122,34.36,78105.12,10.9,-0.57138,0.00019,23.32084]
[1777180720198,34.36,78097.77,10.9,-0.57279,0.00019,23.30339]
[1777180721205,34.36,78089.52,10.9,-0.57437,0.00019,23.28348]
[1777180722741,34.36,78089.96,10.9,-0.57429,0.00019,23.28452]
[1777180723564,34.36,78089.96,10.9,-0.57429,0.00019,23.28452]
[1777180723595,34.36,78089.96,10.9,-0.57429,0.00019,23.28452]
[1777180724124,34.36,78086.2,10.9,-0.57502,0.00019,23.27526]
[1777180729260,34.35,78089.78,10.9,-0.57434,0.00019,23.28389]
[1777180730333,34.35,78089.78,10.9,-0.57434,0.00019,23.28389]
[1777180730429,34.35,78084.41,10.9,-0.57538,0.00019,23.27068]
[1777180731275,34.35,78077.9,10.9,-0.57663,0.00019,23.25451]
[1777180732281,34.35,78082.04,10.9,-0.57583,0.00019,23.26481]
[1777180736683,34.35,78083.52,10.9,-0.57555,0.00019,23.26843]
[1777180738408,34.35,78084.69,10.9,-0.57533,0.00019,23.27129]
[1777180738505,34.35,78084.33,10.9,-0.5754,0.00019,23.27038]
[1777180744367,34.35,78086.13,10.9,-0.57506,0.00019,23.27473]
[1777180748198,34.34,78085.91,10.9,-0.57511,0.00019,23.27412]
[1777180753430,34.34,78081.79,10.9,-0.57591,0.00019,23.26384]
[1777180758465,34.34,78081.82,10.9,-0.57591,0.00019,23.26383]
[1777180759472,34.33,78075.7,10.9,-0.57709,0.00019,23.24849]
[1777180764508,34.33,78078.45,10.9,-0.57658,0.00019,23.25526]
[1777180769543,34.33,78076.69,10.9,-0.57692,0.00019,23.25075]
[1777180771016,34.33,78073.62,10.9,-0.57752,0.00019,23.24298]
[1777180771019,34.33,78073.62,10.9,-0.57752,0.00019,23.24298]
[1777180771168,34.33,78073.62,10.9,-0.57752,0.00019,23.24298]
[1777180771347,34.33,78073.62,10.9,-0.57752,0.00019,23.24298]
[1777180771540,34.33,78073.62,10.9,-0.57752,0.00019,23.24298]
[1777180771565,34.33,78115.04,10.9,-0.56956,0.00019,23.33908]
[1777180772123,34.33,78115.04,10.9,-0.56956,0.00019,23.33908]
[1777180772374,34.33,78115.04,10.9,-0.56956,0.00019,23.33908]
[1777180772565,34.33,78151.51,10.9,-0.56252,0.00019,23.41957]
[1777180773572,34.33,78161.1,10.9,-0.56067,0.00019,23.43953]
[1777180775232,34.33,78161.43,10.9,-0.56061,0.00019,23.44017]
[1777180780266,34.33,78162.41,10.9,-0.56042,0.00019,23.44216]
[1777180785656,34.32,78160.22,10.9,-0.56086,0.00019,23.43754]
[1777180790692,34.31,78158.68,10.9,-0.56117,0.00019,23.43423]
[1777180795241,34.31,78158.93,10.9,-0.56113,0.00019,23.43467]
[1777180800650,34.31,78156.46,10.9,-0.5616,0.00019,23.42958]
[1777180801788,34.31,78144.75,10.9,-0.56387,0.00019,23.40485]
[1777180802776,34.31,78138.51,10.9,-0.56507,0.00019,23.39135]
[1777180804724,34.31,78134.55,10.9,-0.56584,0.00019,23.38266]
[1777180804790,34.31,78129.59,10.9,-0.56679,0.00019,23.3717]
[1777180805004,34.31,78129.59,10.9,-0.56679,0.00019,23.3717]
[1777180808922,34.31,78124.67,10.9,-0.56773,0.00019,23.36078]
[1777180812790,34.32,78124.77,10.9,-0.5677,0.00019,23.36111]
[1777180814084,34.32,78125.8,10.9,-0.5675,0.00019,23.3635]
[1777180814152,34.32,78125.8,10.9,-0.5675,0.00019,23.3635]
[1777180814213,34.32,78125.8,10.9,-0.5675,0.00019,23.3635]
[1777180814357,34.32,78125.8,10.9,-0.5675,0.00019,23.3635]
[1777180814405,34.32,78125.8,10.9,-0.5675,0.00019,23.3635]
[1777180814558,34.32,78125.8,10.9,-0.5675,0.00019,23.3635]
[1777180814766,34.33,78130.35,10.9,-0.56661,0.00019,23.37377]
[1777180815759,34.33,78130.35,10.9,-0.56661,0.00019,23.37377]
[1777180815777,34.33,78147.73,10.9,-0.56325,0.00019,23.4116]
[1777180815880,34.33,78160.92,10.9,-0.5607,0.00019,23.43918]
[1777180817519,34.33,78161.79,10.9,-0.56053,0.00019,23.44103]
[1777180821050,34.34,78166.67,10.9,-0.55957,0.00019,23.45107]
[1777180822525,34.34,78166.67,10.9,-0.55957,0.00019,23.45107]
[1777180823254,34.34,78166.37,10.9,-0.55962,0.00019,23.45053]
[1777180823311,34.34,78166.37,10.9,-0.55962,0.00019,23.45053]
[1777180823690,34.34,78166.37,10.9,-0.55962,0.00019,23.45053]
[1777180823791,34.34,78165.88,10.9,-0.55971,0.00019,23.44957]
[1777180824595,34.34,78165.88,10.9,-0.55971,0.00019,23.44957]
[1777180824693,34.35,78169.24,10.9,-0.55906,0.00019,23.45637]
[1777180825670,34.35,78169.24,10.9,-0.55906,0.00019,23.45637]
[1777180828702,34.35,78169.77,10.9,-0.55895,0.00019,23.45751]
[1777180833688,34.36,78167.01,10.9,-0.55948,0.00019,23.44811]
[1777180834188,34.36,78168.47,10.9,-0.55919,0.00019,23.45111]
[1777180834688,34.36,78168.47,10.9,-0.55919,0.00019,23.45111]
[1777180835438,34.36,78168.36,10.9,-0.55921,0.00019,23.45091]
[1777180836197,34.36,78168.89,10.9,-0.55911,0.00019,23.452]
[1777180836686,34.36,78168.89,10.9,-0.55911,0.00019,23.452]
[1777180846089,34.38,78172.31,10.9,-0.55842,0.00019,23.45906]
[1777180850215,34.38,78172.04,10.9,-0.55847,0.00019,23.45858]
[1777180850719,34.38,78172.04,10.9,-0.55847,0.00019,23.45858]
[1777180857064,34.39,78172.28,10.9,-0.5584,0.00019,23.45919]
[1777180857648,34.39,78172.28,10.9,-0.5584,0.00019,23.45919]
[1777180857715,34.39,78172.28,10.9,-0.5584,0.00019,23.45919]
[1777180860189,34.39,78167.81,10.9,-0.55926,0.00019,23.45033]
[1777180865224,34.4,78167.85,10.9,-0.55924,0.00019,23.4505]
[1777180867237,34.4,78162.37,10.9,-0.56029,0.00019,23.43945]
[1777180872273,34.4,78158.41,10.9,-0.56104,0.00019,23.43145]
[1777180877308,34.41,78157.16,10.9,-0.56127,0.00019,23.42899]
[1777180882344,34.42,78157.22,10.9,-0.56125,0.00019,23.42924]
[1777180884358,34.42,78161.94,10.9,-0.56033,0.00019,23.43897]
[1777180889392,34.43,78161.91,10.9,-0.56033,0.00019,23.43902]
[1777180894429,34.48,78161.4,10.9,-0.56033,0.00019,23.43496]
[1777180899464,34.48,78160.55,10.9,-0.56048,0.00019,23.43335]
[1777180901734,34.48,78158.86,10.9,-0.5608,0.00019,23.42992]
[1777180902019,34.49,78157.72,10.9,-0.56102,0.00019,23.42763]
[1777180902485,34.49,78147.28,10.9,-0.56303,0.00019,23.40588]
[1777180903336,34.49,78147.28,10.9,-0.56303,0.00019,23.40588]
[1777180903909,34.49,78147.28,10.9,-0.56303,0.00019,23.40588]
[1777180903492,34.49,78139.77,10.9,-0.56447,0.00019,23.38986]
[1777180904499,34.49,78135.48,10.9,-0.56529,0.00019,23.38059]
[1777180905068,34.49,78135.48,10.9,-0.56529,0.00019,23.38059]
[1777180905506,34.49,78128.76,10.9,-0.56658,0.00019,23.36586]
[1777180906513,34.49,78124.39,10.9,-0.56742,0.00019,23.35615]
[1777180909310,34.49,78122.61,10.9,-0.56776,0.00019,23.35221]
[1777180909320,34.49,78122.61,10.9,-0.56776,0.00019,23.35221]
[1777180910653,34.49,78119.27,10.9,-0.5684,0.00019,23.34471]
[1777180910667,34.49,78119.27,10.9,-0.5684,0.00019,23.34471]
[1777180910748,34.49,78119.27,10.9,-0.5684,0.00019,23.34471]
[1777180910751,34.49,78118.56,10.9,-0.56853,0.00019,23.34316]
[1777180911552,34.49,78125.6,10.9,-0.56718,0.00019,23.35898]
[1777180912546,34.49,78125.6,10.9,-0.56718,0.00019,23.35898]
[1777180912559,34.5,78133.18,10.9,-0.56572,0.00019,23.37574]
[1777180914573,34.5,78136.79,10.9,-0.56502,0.00019,23.38364]
[1777180915286,34.5,78136.79,10.9,-0.56502,0.00019,23.38364]
[1777180920615,34.5,78135.97,10.9,-0.56517,0.00019,23.38196]
[1777180923636,34.5,78130.36,10.9,-0.56624,0.00019,23.36975]
[1777180924765,34.5,78130.36,10.9,-0.56624,0.00019,23.36975]
[1777180924866,34.51,78130.42,10.9,-0.56623,0.00019,23.3699]
[1777180926419,34.51,78129.46,10.9,-0.56641,0.00019,23.36781]
[1777180926661,34.51,78126.51,10.9,-0.56697,0.00019,23.3613]
[1777180928675,34.51,78122.03,10.9,-0.56783,0.00019,23.35134]
[1777180932703,34.51,78116.67,10.9,-0.56884,0.00019,23.33935]
[1777180935863,34.52,78116.12,10.9,-0.56894,0.00019,23.33816]
[1777180936492,34.52,78115.73,10.9,-0.56901,0.00019,23.3373]
[1777180936569,34.52,78115.73,10.9,-0.56901,0.00019,23.3373]
[1777180941766,34.53,78114.95,10.9,-0.56915,0.00019,23.33571]
[1777180946800,34.53,78113.34,10.9,-0.56944,0.00019,23.33219]
[1777180951836,34.54,78111.84,10.9,-0.56972,0.00019,23.32493]
[1777180956871,34.55,78111.56,10.9,-0.56976,0.00019,23.32446]
[1777180962913,34.56,78112.09,10.9,-0.56964,0.00019,23.32587]
[1777180967947,34.56,78109.22,10.9,-0.57018,0.00019,23.31942]
[1777180971977,34.56,78104.79,10.9,-0.57102,0.00019,23.30919]
[1777180977013,34.56,78103.28,10.9,-0.57131,0.00019,23.30568]
[1777180982048,34.56,78100.86,10.9,-0.57177,0.00019,23.30002]
[1777180987083,34.57,78100.74,10.9,-0.57179,0.00019,23.29977]
[1777180988090,34.57,78096.52,10.9,-0.57259,0.00019,23.2898]
[1777180993125,34.57,78095.3,10.9,-0.57282,0.00019,23.28694]
[1777180996145,34.57,78089.74,10.9,-0.57388,0.00019,23.27366]
[1777180998488,34.57,78089.31,10.9,-0.57396,0.00019,23.27264]
[1777180998814,34.57,78089.31,10.9,-0.57396,0.00019,23.27264]
[1777180999600,34.57,78089.84,10.9,-0.57386,0.00019,23.27394]
[1777181004297,34.57,78088.66,10.9,-0.57408,0.00019,23.27116]
[1777181006217,34.58,78083.55,10.9,-0.57505,0.00019,23.2588]
[1777181008231,34.58,78078.95,10.9,-0.57593,0.00019,23.24754]
[1777181010245,34.58,78074.66,10.9,-0.57674,0.00019,23.23696]
[1777181015280,34.58,78074.13,10.9,-0.57684,0.00019,23.2318]
[1777181020315,34.59,78074.99,10.9,-0.57667,0.00019,23.23407]
[1777181022243,34.59,78074.98,10.9,-0.57667,0.00019,23.23407]
[1777181022320,34.59,78074.98,10.9,-0.57667,0.00019,23.23407]
[1777181023481,34.59,78078.3,10.9,-0.57603,0.00019,23.24232]
[1777181023582,34.59,78083.78,10.9,-0.57498,0.00019,23.25579]
[1777181024342,34.59,78090.14,10.9,-0.57377,0.00019,23.27121]
[1777181029379,34.59,78089.33,10.9,-0.57392,0.00019,23.26931]
[1777181032749,34.59,78089.22,10.9,-0.57394,0.00019,23.26905]
[1777181033406,34.59,78093.9,10.9,-0.57304,0.00019,23.28031]
[1777181035421,34.59,78097.96,10.9,-0.57227,0.00019,23.28996]
[1777181039474,34.59,78097.76,10.9,-0.5723,0.00019,23.28949]
[1777181046250,34.6,78099.95,10.9,-0.57188,0.00019,23.29467]
[1777181046497,34.6,78092.91,10.9,-0.57323,0.00019,23.27798]
[1777181047508,34.6,78087.77,10.9,-0.57421,0.00019,23.26563]
[1777181051538,34.6,78081.86,10.9,-0.57533,0.00019,23.25131]
[1777181053552,34.6,78077.16,10.9,-0.57622,0.00019,23.23978]
[1777181058827,34.6,78077.26,10.9,-0.5762,0.00019,23.24012]
[1777181064520,34.61,78074.0,10.9,-0.57681,0.00019,23.23218]
[1777181068465,34.61,78072.84,10.9,-0.57702,0.00019,23.2294]
[1777181068657,34.61,78072.75,10.9,-0.57703,0.00019,23.22921]
[1777181070671,34.61,78066.9,10.9,-0.57815,0.00019,23.21448]
[1777181072685,34.61,78071.13,10.9,-0.57736,0.00019,23.22107]
[1777181074698,34.61,78075.55,10.9,-0.57653,0.00019,23.23203]
[1777181079733,34.6,78072.87,10.9,-0.57705,0.00019,23.22524]
[1777181084768,34.6,78073.35,10.9,-0.57696,0.00019,23.22633]
[1777181089804,34.6,78072.93,10.9,-0.57705,0.00019,23.22519]
[1777181094841,34.59,78073.12,10.9,-0.57703,0.00019,23.22556]
[1777181099876,34.59,78072.41,10.9,-0.57717,0.00019,23.22369]
[1777181104949,34.59,78072.32,10.9,-0.57719,0.00019,23.2234]
[1777181110954,34.58,78071.21,10.9,-0.57741,0.00019,23.2205]
[1777181116995,34.58,78071.27,10.9,-0.57741,0.00019,23.22052]
[1777181122030,34.57,78068.52,10.9,-0.57795,0.00019,23.21347]
[1777181126351,34.57,78067.61,10.9,-0.57813,0.00019,23.21106]
[1777181127066,34.57,78066.41,10.9,-0.57836,0.00019,23.20806]
[1777181128939,34.57,78064.5,10.9,-0.57872,0.00019,23.20326]
[1777181129080,34.57,78063.87,10.9,-0.57884,0.00019,23.2017]
[1777181130087,34.58,78068.09,10.9,-0.57803,0.00019,23.21245]
[1777181132100,34.58,78071.86,10.9,-0.57731,0.00019,23.21803]
[1777181133074,34.58,78071.86,10.9,-0.57731,0.00019,23.21803]
[1777181140157,34.59,78071.59,10.9,-0.57734,0.00019,23.21765]
[1777181145191,34.6,78069.58,10.9,-0.57771,0.00019,23.21279]
[1777181150226,34.6,78068.46,10.9,-0.5779,0.00019,23.21017]
[1777181155261,34.61,78066.77,10.9,-0.57821,0.00019,23.20611]
[1777181160296,34.62,78066.71,10.9,-0.5782,0.00019,23.20618]
[1777181162206,34.62,78066.71,10.9,-0.5782,0.00019,23.20618]
[1777181162311,34.62,78068.07,10.9,-0.57793,0.00019,23.2097]
[1777181163376,34.62,78068.07,10.9,-0.57793,0.00019,23.2097]
[1777181164420,34.62,78070.29,10.9,-0.57751,0.00019,23.21532]
[1777181164824,34.62,78074.43,10.9,-0.57671,0.00019,23.22573]
[1777181165332,34.62,78081.62,10.9,-0.57534,0.00019,23.24346]
[1777181168160,34.63,78088.0,10.9,-0.57412,0.00019,23.25904]
[1777181170683,34.63,78091.39,10.9,-0.57347,0.00019,23.26721]
[1777181171374,34.63,78097.44,10.9,-0.57231,0.00019,23.28163]
[1777181175402,34.63,78101.69,10.9,-0.5715,0.00019,23.29165]
[1777181176908,34.63,78101.69,10.9,-0.5715,0.00019,23.29165]
[1777181177489,34.63,78101.76,10.9,-0.57148,0.00019,23.29183]
[1777181182027,34.63,78104.33,10.9,-0.57099,0.00019,23.29783]
[1777181187486,34.63,78098.25,10.9,-0.57215,0.00019,23.28363]
[1777181192520,34.63,78092.46,10.9,-0.57327,0.00019,23.26593]
[1777181197555,34.64,78092.86,10.9,-0.57318,0.00019,23.26695]
[1777181202835,34.64,78095.8,10.9,-0.57262,0.00019,23.27398]
[1777181202839,34.64,78095.8,10.9,-0.57262,0.00019,23.27398]
[1777181202861,34.64,78095.8,10.9,-0.57262,0.00019,23.27398]
[1777181202869,34.64,78095.8,10.9,-0.57262,0.00019,23.27398]
[1777181203140,34.64,78095.8,10.9,-0.57262,0.00019,23.27398]
[1777181202905,34.64,78098.09,10.9,-0.57218,0.00019,23.2794]
[1777181203400,34.64,78098.09,10.9,-0.57218,0.00019,23.2794]
[1777181203503,34.64,78098.09,10.9,-0.57218,0.00019,23.2794]
[1777181204234,34.64,78117.02,10.9,-0.56856,0.00019,23.32311]
[1777181204607,34.64,78117.02,10.9,-0.56856,0.00019,23.32311]
[1777181204620,34.64,78126.83,10.9,-0.56669,0.00019,23.345]
[1777181209640,34.63,78124.77,10.9,-0.56709,0.00019,23.34038]
[1777181214745,34.63,78126.2,10.9,-0.56682,0.00019,23.34351]
[1777181215682,34.63,78132.22,10.9,-0.56567,0.00019,23.35669]
[1777181216294,34.63,78132.22,10.9,-0.56567,0.00019,23.35669]
[1777181216689,34.63,78134.98,10.9,-0.56514,0.00019,23.36267]
[1777181217870,34.63,78134.98,10.9,-0.56514,0.00019,23.36267]
[1777181217971,34.63,78137.95,10.9,-0.56458,0.00019,23.36903]
[1777181220751,34.63,78134.56,10.9,-0.56523,0.00019,23.36171]
[1777181220812,34.63,78134.56,10.9,-0.56523,0.00019,23.36171]
[1777181220941,34.63,78134.56,10.9,-0.56523,0.00019,23.36171]
[1777181221066,34.63,78134.56,10.9,-0.56523,0.00019,23.36171]
[1777181221161,34.63,78134.57,10.9,-0.56523,0.00019,23.3617]
[1777181222124,34.63,78149.09,10.9,-0.56244,0.00019,23.3926]
[1777181222732,34.63,78156.31,10.9,-0.56106,0.00019,23.40753]
[1777181223822,34.63,78156.31,10.9,-0.56106,0.00019,23.40753]
[1777181223842,34.63,78155.62,10.9,-0.56119,0.00019,23.40612]
[1777181225188,34.63,78149.09,10.9,-0.56245,0.00019,23.39258]
[1777181229661,34.63,78146.97,10.9,-0.56286,0.00019,23.38812]
[1777181230952,34.63,78144.52,10.9,-0.56333,0.00019,23.38296]
[1777181236830,34.62,78143.97,10.9,-0.56345,0.00019,23.38164]
[1777181241865,34.61,78144.15,10.9,-0.56342,0.00019,23.38191]
[1777181244856,34.61,78144.05,10.9,-0.56345,0.00019,23.38165]
[1777181246900,34.61,78150.99,10.9,-0.56212,0.00019,23.39616]
[1777181247969,34.61,78158.09,10.9,-0.56075,0.00019,23.41085]
[1777181248913,34.61,78163.02,10.9,-0.5598,0.00019,23.42088]
[1777181253949,34.62,78161.7,10.9,-0.56006,0.00019,23.41436]
[1777181258984,34.62,78161.51,10.9,-0.56008,0.00019,23.41408]
[1777181266033,34.63,78163.53,10.9,-0.55968,0.00019,23.41829]
[1777181266779,34.63,78163.53,10.9,-0.55968,0.00019,23.41829]
[1777181267042,34.63,78169.59,10.9,-0.55851,0.00019,23.43039]
[1777181268049,34.63,78176.8,10.9,-0.55713,0.00019,23.44452]
[1777181273084,34.64,78180.21,10.9,-0.55647,0.00019,23.45114]
[1777181278118,34.64,78180.91,10.9,-0.55633,0.00019,23.45252]
[1777181283154,34.64,78180.11,10.9,-0.55648,0.00019,23.45101]
[1777181284309,34.64,78178.63,10.9,-0.55676,0.00019,23.44817]
[1777181285327,34.64,78176.51,10.9,-0.55717,0.00019,23.44408]
[1777181285357,34.64,78176.51,10.9,-0.55717,0.00019,23.44408]
[1777181286175,34.64,78181.46,10.9,-0.55622,0.00019,23.45361]
[1777181289713,34.64,78184.99,10.9,-0.55554,0.00019,23.46034]
[1777181295237,34.64,78185.25,10.9,-0.55549,0.00019,23.46085]
[1777181296252,34.64,78185.25,10.9,-0.55549,0.00019,23.46085]
[1777181296308,34.64,78185.25,10.9,-0.55549,0.00019,23.46085]
[1777181301587,34.64,78188.27,10.9,-0.55491,0.00019,23.46654]
[1777181301632,34.64,78188.27,10.9,-0.55491,0.00019,23.46654]
[1777181302287,34.64,78193.64,10.9,-0.55388,0.00019,23.47653]
[1777181302916,34.64,78193.64,10.9,-0.55388,0.00019,23.47653]
[1777181303293,34.64,78198.0,10.9,-0.55304,0.00019,23.48453]
[1777181305725,34.64,78200.04,10.9,-0.55265,0.00019,23.48823]
[1777181305806,34.64,78200.04,10.9,-0.55265,0.00019,23.48823]
[1777181306314,34.64,78207.45,10.9,-0.55122,0.00019,23.5015]
[1777181306857,34.64,78207.45,10.9,-0.55122,0.00019,23.5015]
[1777181308939,34.64,78209.79,10.9,-0.55077,0.00019,23.50563]
[1777181309047,34.64,78209.79,10.9,-0.55077,0.00019,23.50563]
[1777181309069,34.64,78212.87,10.9,-0.55018,0.00019,23.51103]
[1777181310262,34.64,78203.97,10.9,-0.55189,0.00019,23.49531]
[1777181310343,34.64,78183.37,10.9,-0.55585,0.00019,23.45729]
[1777181312042,34.64,78183.37,10.9,-0.55585,0.00019,23.45729]
[1777181312142,34.64,78183.37,10.9,-0.55585,0.00019,23.45729]
[1777181312178,34.64,78176.33,10.9,-0.55721,0.00019,23.43982]
[1777181312364,34.64,78176.33,10.9,-0.55721,0.00019,23.43982]
[1777181314416,34.64,78169.69,10.9,-0.55848,0.00019,23.42683]
[1777181316386,34.65,78164.6,10.9,-0.55945,0.00019,23.41675]
[1777181321422,34.65,78165.15,10.9,-0.55934,0.00019,23.41794]
[1777181327038,34.66,78163.89,10.9,-0.55957,0.00019,23.41548]
[1777181328264,34.66,78160.52,10.9,-0.56022,0.00019,23.40871]
[1777181328299,34.66,78154.7,10.9,-0.56133,0.00019,23.39683]
[1777181330039,34.66,78151.29,10.9,-0.56199,0.00019,23.38979]
[1777181332217,34.66,78147.14,10.9,-0.56278,0.00019,23.38113]
[1777181337534,34.66,78145.0,10.9,-0.56319,0.00019,23.37664]
[1777181342568,34.66,78145.95,10.9,-0.56301,0.00019,23.37864]
[1777181345913,34.66,78145.95,10.9,-0.56301,0.00019,23.37864]
[1777181351632,34.66,78146.6,10.9,-0.56289,0.00019,23.38001]
[1777181356738,34.66,78145.89,10.9,-0.56302,0.00019,23.37851]
[1777181359779,34.66,78140.47,10.9,-0.56406,0.00019,23.36704]
[1777181367626,34.66,78137.95,10.9,-0.56454,0.00019,23.36168]
[1777181367643,34.66,78137.95,10.9,-0.56454,0.00019,23.36168]
[1777181367646,34.66,78137.95,10.9,-0.56454,0.00019,23.36168]
[1777181368195,34.66,78133.69,10.9,-0.56535,0.00019,23.35251]
[1777181369758,34.66,78129.08,10.9,-0.56623,0.00019,23.34247]
[1777181374642,34.66,78128.26,10.9,-0.5664,0.00019,23.33675]
[1777181374794,34.66,78129.42,10.9,-0.56618,0.00019,23.33931]
[1777181379829,34.66,78128.15,10.9,-0.56641,0.00019,23.3366]
[1777181384864,34.67,78125.69,10.9,-0.56687,0.00019,23.33126]
[1777181386834,34.67,78125.1,10.9,-0.56698,0.00019,23.32998]
[1777181388450,34.67,78121.97,10.9,-0.56758,0.00019,23.32307]
[1777181389150,34.67,78121.97,10.9,-0.56758,0.00019,23.32307]
[1777181392230,34.67,78120.18,10.9,-0.56791,0.00019,23.31915]
[1777181398962,34.68,78124.57,10.9,-0.56705,0.00019,23.32911]
[1777181400686,34.68,78124.61,10.9,-0.56704,0.00019,23.32922]
[1777181400728,34.68,78124.61,10.9,-0.56704,0.00019,23.32922]
[1777181400978,34.69,78130.98,10.9,-0.56582,0.00019,23.34323]
[1777181401465,34.69,78130.98,10.9,-0.56582,0.00019,23.34323]
[1777181401658,34.69,78130.98,10.9,-0.56582,0.00019,23.34323]
[1777181402312,34.69,78130.98,10.9,-0.56582,0.00019,23.34323]
[1777181402395,34.69,78148.45,10.9,-0.56248,0.00019,23.38052]
[1777181402478,34.69,78148.45,10.9,-0.56248,0.00019,23.38052]
[1777181403336,34.69,78160.16,10.9,-0.56023,0.00019,23.40461]
[1777181404213,34.69,78165.16,10.9,-0.55927,0.00019,23.41468]
[1777181405492,34.69,78165.38,10.9,-0.55923,0.00019,23.41514]
[1777181406027,34.69,78172.37,10.9,-0.55789,0.00019,23.42895]
[1777181406608,34.69,78172.37,10.9,-0.55789,0.00019,23.42895]
[1777181408864,34.69,78172.37,10.9,-0.55788,0.00019,23.42897]
[1777181411161,34.7,78176.78,10.9,-0.55703,0.00019,23.43759]
[1777181411168,34.7,78179.49,10.9,-0.55651,0.00019,23.44284]
[1777181412068,34.7,78184.83,10.9,-0.55549,0.00019,23.453]
[1777181412582,34.7,78184.83,10.9,-0.55549,0.00019,23.453]
[1777181418323,34.7,78188.71,10.9,-0.55473,0.00019,23.46035]
[1777181419118,34.7,78198.11,10.9,-0.55293,0.00019,23.47768]
[1777181419550,34.7,78198.11,10.9,-0.55293,0.00019,23.47768]
[1777181419864,34.7,78198.11,10.9,-0.55293,0.00019,23.47768]
[1777181420147,34.7,78198.11,10.9,-0.55293,0.00019,23.47768]
[1777181420192,34.7,78207.46,10.9,-0.55113,0.00019,23.49444]
[1777181423980,34.7,78209.73,10.9,-0.5507,0.00019,23.49844]
[1777181424153,34.7,78209.13,10.9,-0.55081,0.00019,23.49738]
[1777181428180,34.7,78201.83,10.9,-0.55221,0.00019,23.48441]
[1777181430340,34.7,78201.03,10.9,-0.55237,0.00019,23.48298]
[1777181430416,34.7,78201.88,10.9,-0.5522,0.00019,23.48451]
[1777181432209,34.7,78192.8,10.9,-0.55396,0.00019,23.46402]
[1777181433523,34.7,78194.75,10.9,-0.55358,0.00019,23.46762]
[1777181434222,34.7,78196.11,10.9,-0.55332,0.00019,23.47011]
[1777181435396,34.7,78196.11,10.9,-0.55332,0.00019,23.47011]
[1777181435424,34.71,78198.68,10.9,-0.55282,0.00019,23.47479]
[1777181436152,34.71,78198.68,10.9,-0.55282,0.00019,23.47479]
[1777181436237,34.71,78201.35,10.9,-0.55231,0.00019,23.47962]
[1777181440130,34.71,78203.04,10.9,-0.55199,0.00019,23.48265]
[1777181440305,34.71,78203.04,10.9,-0.55199,0.00019,23.48265]
[1777181442862,34.7,78207.4,10.9,-0.55115,0.00019,23.4904]
[1777181442931,34.7,78207.4,10.9,-0.55115,0.00019,23.4904]
[1777181442968,34.7,78207.4,10.9,-0.55115,0.00019,23.4904]
[1777181442994,34.7,78207.4,10.9,-0.55115,0.00019,23.4904]
[1777181443098,34.7,78207.4,10.9,-0.55115,0.00019,23.4904]
[1777181443144,34.7,78207.4,10.9,-0.55115,0.00019,23.4904]
[1777181443286,34.7,78198.12,10.9,-0.55293,0.00019,23.47377]
[1777181444294,34.7,78185.18,10.9,-0.55542,0.00019,23.44981]
[1777181445046,34.7,78185.18,10.9,-0.55542,0.00019,23.44981]
[1777181445300,34.7,78179.34,10.9,-0.55654,0.00019,23.4387]
[1777181447314,34.71,78172.49,10.9,-0.55785,0.00019,23.42546]
[1777181448321,34.71,78167.64,10.9,-0.55878,0.00019,23.41592]
[1777181449330,34.71,78161.01,10.9,-0.56004,0.00019,23.40269]
[1777181451344,34.71,78155.33,10.9,-0.56113,0.00019,23.39116]
[1777181454634,34.71,78153.93,10.9,-0.5614,0.00019,23.38827]
[1777181456761,34.71,78150.01,10.9,-0.56215,0.00019,23.38017]
[1777181462426,34.71,78146.71,10.9,-0.56278,0.00019,23.37328]
[1777181467462,34.71,78146.98,10.9,-0.56273,0.00019,23.37385]
[1777181472497,34.71,78145.22,10.9,-0.56307,0.00019,23.37016]
[1777181477531,34.71,78143.41,10.9,-0.56341,0.00019,23.36637]
[1777181480425,34.71,78143.18,10.9,-0.56346,0.00019,23.36589]
[1777181480496,34.71,78143.95,10.9,-0.56331,0.00019,23.36752]
[1777181481214,34.71,78143.95,10.9,-0.56331,0.00019,23.36752]
[1777181481225,34.71,78143.95,10.9,-0.56331,0.00019,23.36752]
[1777181481281,34.71,78141.22,10.9,-0.56383,0.00019,23.36175]
[1777181482311,34.71,78141.22,10.9,-0.56383,0.00019,23.36175]
[1777181482383,34.71,78137.41,10.9,-0.56456,0.00019,23.35364]
[1777181482567,34.71,78130.61,10.9,-0.56586,0.00019,23.33894]
[1777181485288,34.71,78129.62,10.9,-0.56605,0.00019,23.33679]
[1777181485369,34.71,78129.62,10.9,-0.56605,0.00019,23.33679]
[1777181485595,34.71,78129.28,10.9,-0.56611,0.00019,23.33606]
[1777181485665,34.71,78122.78,10.9,-0.56735,0.00019,23.32174]
[1777181487602,34.71,78118.33,10.9,-0.5682,0.00019,23.31183]
[1777181490859,34.71,78111.47,10.9,-0.56951,0.00019,23.29632]
[1777181491629,34.71,78106.56,10.9,-0.57046,0.00019,23.28107]
[1777181493643,34.71,78099.95,10.9,-0.57172,0.00019,23.26571]
[1777181498679,34.71,78099.86,10.9,-0.57173,0.00019,23.26553]
[1777181503714,34.71,78100.79,10.9,-0.57156,0.00019,23.26772]
[1777181505727,34.71,78106.85,10.9,-0.5704,0.00019,23.28179]
[1777181507742,34.71,78110.86,10.9,-0.56963,0.00019,23.29098]
[1777181512777,34.71,78110.2,10.9,-0.56976,0.00019,23.28944]
[1777181517811,34.71,78109.97,10.9,-0.56981,0.00019,23.28889]
[1777181522847,34.71,78105.84,10.9,-0.5706,0.00019,23.27936]
[1777181524861,34.71,78100.76,10.9,-0.57157,0.00019,23.26755]
[1777181526875,34.71,78096.65,10.9,-0.57235,0.00019,23.2579]
[1777181531911,34.71,78095.28,10.9,-0.57261,0.00019,23.25468]
[1777181536945,34.71,78088.99,10.9,-0.57381,0.00019,23.23972]
[1777181541981,34.71,78086.42,10.9,-0.5743,0.00019,23.23358]
[1777181547015,34.71,78086.07,10.9,-0.57436,0.00019,23.23279]
[1777181552051,34.72,78090.43,10.9,-0.57354,0.00019,23.23933]
[1777181553058,34.72,78094.9,10.9,-0.57268,0.00019,23.24997]
[1777181558093,34.72,78095.93,10.9,-0.57249,0.00019,23.25241]
[1777181563128,34.72,78098.81,10.9,-0.57194,0.00019,23.25919]
[1777181569170,34.72,78098.34,10.9,-0.57203,0.00019,23.25808]
[1777181571184,34.72,78091.79,10.9,-0.57328,0.00019,23.24257]
[1777181576525,34.72,78090.4,10.9,-0.57354,0.00019,23.23927]
[1777181584526,34.72,78089.16,10.9,-0.57377,0.00019,23.23634]
[1777181587363,34.72,78083.55,10.9,-0.57484,0.00019,23.22285]
[1777181587491,34.72,78083.55,10.9,-0.57484,0.00019,23.22285]
[1777181590321,34.72,78078.81,10.9,-0.57574,0.00019,23.21135]
[1777181592160,34.72,78078.21,10.9,-0.57585,0.00019,23.2099]
[1777181597369,34.73,78076.55,10.9,-0.57615,0.00019,23.20594]
[1777181599025,34.73,78076.64,10.9,-0.57613,0.00019,23.20618]
[1777181601397,34.73,78084.6,10.9,-0.57461,0.00019,23.22568]
[1777181605724,34.73,78081.39,10.9,-0.57522,0.00019,23.21794]
[1777181609454,34.73,78075.15,10.9,-0.5764,0.00019,23.2027]
[1777181614489,34.74,78072.92,10.9,-0.57683,0.00019,23.19331]
[1777181617509,34.74,78077.19,10.9,-0.57601,0.00019,23.20394]
[1777181622545,34.75,78081.59,10.9,-0.57516,0.00019,23.21481]
[1777181623258,34.75,78081.59,10.9,-0.57516,0.00019,23.21481]
[1777181628587,34.75,78087.66,10.9,-0.574,0.00019,23.22956]
[1777181633623,34.75,78088.72,10.9,-0.57379,0.00019,23.23215]
[1777181638658,34.75,78090.22,10.9,-0.5735,0.00019,23.23578]
[1777181643692,34.75,78090.21,10.9,-0.5735,0.00019,23.23578]
[1777181648728,34.75,78088.34,10.9,-0.57386,0.00019,23.23133]
[1777181652756,34.75,78095.43,10.9,-0.57251,0.00019,23.24821]
[1777181654384,34.75,78095.43,10.9,-0.57251,0.00019,23.24821]
[1777181658797,34.75,78103.32,10.9,-0.57101,0.00019,23.26665]
[1777181663834,34.75,78106.46,10.9,-0.57041,0.00019,23.27386]
[1777181668869,34.75,78105.31,10.9,-0.57063,0.00019,23.27116]
[1777181673904,34.75,78105.23,10.9,-0.57067,0.00019,23.26695]
[1777181679946,34.75,78101.84,10.9,-0.57132,0.00019,23.25904]
[1777181684981,34.74,78103.48,10.9,-0.57101,0.00019,23.26283]
[1777181691023,34.74,78103.54,10.9,-0.571,0.00019,23.26293]
[1777181696058,34.74,78103.17,10.9,-0.57107,0.00019,23.26205]
[1777181702101,34.74,78102.23,10.9,-0.57125,0.00019,23.25984]
[1777181707136,34.74,78096.62,10.9,-0.57233,0.00019,23.24668]
[1777181712171,34.74,78096.2,10.9,-0.5724,0.00019,23.2457]
[1777181717206,34.74,78095.53,10.9,-0.57253,0.00019,23.24412]
[1777181719219,34.74,78099.74,10.9,-0.57173,0.00019,23.25402]
[1777181720227,34.74,78104.33,10.9,-0.57085,0.00019,23.2647]
[1777181725261,34.74,78105.34,10.9,-0.57067,0.00019,23.267]
[1777181730297,34.74,78105.58,10.9,-0.57062,0.00019,23.26753]
[1777181735332,34.74,78103.49,10.9,-0.57104,0.00019,23.25869]
[1777181740367,34.74,78099.66,10.9,-0.57177,0.00019,23.24977]
[1777181748789,34.74,78099.15,10.9,-0.57186,0.00019,23.24858]
[1777181754465,34.74,78093.97,10.9,-0.57284,0.00019,23.23645]
[1777181757485,34.74,78099.7,10.9,-0.57175,0.00019,23.24997]
[1777181762524,34.74,78102.7,10.9,-0.57117,0.00019,23.25698]
[1777181765542,34.74,78096.35,10.9,-0.57238,0.00019,23.24213]
[1777181770577,34.75,78094.22,10.9,-0.57278,0.00019,23.23715]
[1777181774277,34.75,78094.05,10.9,-0.57281,0.00019,23.23678]
[1777181774326,34.75,78094.05,10.9,-0.57281,0.00019,23.23678]
[1777181774541,34.75,78094.05,10.9,-0.57281,0.00019,23.23678]
[1777181774694,34.75,78094.05,10.9,-0.57281,0.00019,23.23678]
[1777181774761,34.75,78082.47,10.9,-0.57502,0.00019,23.20899]
[1777181775401,34.75,78082.47,10.9,-0.57502,0.00019,23.20899]
[1777181775619,34.75,78076.52,10.9,-0.57615,0.00019,23.19446]
[1777181776627,34.75,78069.14,10.9,-0.57755,0.00019,23.17618]
[1777181780654,34.75,78075.11,10.9,-0.5764,0.00019,23.19115]
[1777181782355,34.75,78075.98,10.9,-0.57624,0.00019,23.19333]
[1777181782668,34.76,78080.33,10.9,-0.57541,0.00019,23.20403]
[1777181784681,34.76,78085.83,10.9,-0.57435,0.00019,23.21741]
[1777181789716,34.76,78085.29,10.9,-0.57445,0.00019,23.21619]
[1777181794752,34.76,78086.11,10.9,-0.5743,0.00019,23.21425]
[1777181798780,34.77,78082.03,10.9,-0.57507,0.00019,23.20444]
[1777181801328,34.77,78081.33,10.9,-0.5752,0.00019,23.20277]
[1777181804368,34.77,78075.29,10.9,-0.57635,0.00019,23.18803]
[1777181809858,34.77,78070.79,10.9,-0.57719,0.00019,23.17703]
[1777181813885,34.78,78070.31,10.9,-0.57728,0.00019,23.17589]
[1777181814233,34.78,78070.1,10.9,-0.57731,0.00019,23.17542]
[1777181814893,34.78,78066.1,10.9,-0.57807,0.00019,23.16539]
[1777181819928,34.77,78063.16,10.9,-0.57864,0.00019,23.1579]
[1777181822128,34.77,78062.97,10.9,-0.57868,0.00019,23.15741]
[1777181822630,34.77,78062.97,10.9,-0.57868,0.00019,23.15741]
[1777181823073,34.77,78060.19,10.9,-0.57921,0.00019,23.15033]
[1777181823157,34.77,78058.81,10.9,-0.57947,0.00019,23.14682]
[1777181825088,34.77,78059.93,10.9,-0.57926,0.00019,23.14966]
[1777181825185,34.77,78066.22,10.9,-0.57806,0.00019,23.16561]
[1777181830000,34.78,78071.15,10.9,-0.57711,0.00019,23.17809]
[1777181835035,34.78,78070.98,10.9,-0.57713,0.00019,23.17779]
[1777181843727,34.78,78070.98,10.9,-0.57713,0.00019,23.17779]
[1777181843827,34.79,78070.98,10.9,-0.57711,0.00019,23.17802]
[1777181847890,34.79,78069.0,10.9,-0.57748,0.00019,23.17315]
[1777181848126,34.8,78065.75,10.9,-0.57809,0.00019,23.16504]
[1777181849664,34.8,78065.75,10.9,-0.57809,0.00019,23.16504]
[1777181851147,34.79,78057.44,10.9,-0.5797,0.00019,23.13981]
[1777181852628,34.79,78057.44,10.9,-0.5797,0.00019,23.13981]
[1777181854351,34.79,78054.33,10.9,-0.5803,0.00019,23.13174]
[1777181854673,34.79,78054.33,10.9,-0.5803,0.00019,23.13174]
[1777181856172,34.78,78052.36,10.9,-0.58068,0.00019,23.12656]
[1777181857225,34.78,78053.11,10.9,-0.58054,0.00019,23.12845]
[1777181860398,34.78,78048.35,10.9,-0.58146,0.00019,23.11599]
[1777181869273,34.76,78048.11,10.9,-0.58154,0.00019,23.11489]
[1777181873602,34.76,78047.32,10.9,-0.5817,0.00019,23.11268]
[1777181873718,34.76,78047.32,10.9,-0.5817,0.00019,23.11268]
[1777181873814,34.76,78047.36,10.9,-0.5817,0.00019,23.11269]
[1777181874198,34.76,78047.36,10.9,-0.5817,0.00019,23.11269]
[1777181874380,34.76,78047.36,10.9,-0.5817,0.00019,23.11269]
[1777181874481,34.76,78050.5,10.9,-0.58111,0.00019,23.12088]
[1777181875316,34.75,78055.55,10.9,-0.58015,0.00019,23.13388]
[1777181880704,34.75,78055.25,10.9,-0.58023,0.00019,23.13289]
[1777181885710,34.74,78053.38,10.9,-0.5806,0.00019,23.12782]
[1777181891717,34.73,78053.58,10.9,-0.58058,0.00019,23.12815]
[1777181896720,34.72,78055.54,10.9,-0.58023,0.00019,23.13287]
[1777181902506,34.71,78054.93,10.9,-0.58038,0.00019,23.13098]
[1777181904033,34.71,78054.76,10.9,-0.58041,0.00019,23.1305]
[1777181904520,34.71,78057.63,10.9,-0.57987,0.00019,23.13784]
[1777181909555,34.7,78059.2,10.9,-0.57959,0.00019,23.14167]
[1777181912812,34.7,78059.21,10.9,-0.57959,0.00019,23.14166]
[1777181912913,34.7,78059.45,10.9,-0.57957,0.00019,23.13815]
[1777181916821,34.69,78059.34,10.9,-0.5796,0.00019,23.13778]
[1777181916822,34.69,78059.05,10.9,-0.57966,0.00019,23.13695]
[1777181918619,34.69,78063.45,10.9,-0.57883,0.00019,23.1481]
[1777181920458,34.69,78063.3,10.9,-0.57886,0.00019,23.14769]
[1777181925667,34.68,78063.44,10.9,-0.57885,0.00019,23.14783]
[1777181931710,34.68,78063.74,10.9,-0.57881,0.00019,23.14842]
[1777181933115,34.67,78063.81,10.9,-0.5788,0.00019,23.14857]
[1777181936745,34.67,78069.84,10.9,-0.57767,0.00019,23.16356]
[1777181941780,34.66,78073.9,10.9,-0.57691,0.00019,23.17344]
[1777181946815,34.65,78073.05,10.9,-0.5771,0.00019,23.17111]
[1777181952856,34.64,78072.98,10.9,-0.57713,0.00019,23.17068]
[1777181957892,34.63,78071.85,10.9,-0.57737,0.00019,23.16764]
[1777181962926,34.63,78072.23,10.9,-0.57731,0.00019,23.16838]
[1777181967964,34.62,78071.6,10.9,-0.57745,0.00019,23.16661]
[1777181972998,34.61,78071.56,10.9,-0.57749,0.00019,23.16231]
[1777181978985,34.61,78071.58,10.9,-0.5775,0.00019,23.16221]
[1777181985623,34.6,78065.47,10.9,-0.57869,0.00019,23.14649]
[1777181992132,34.59,78064.92,10.9,-0.57882,0.00019,23.14476]
[1777181997783,34.58,78064.98,10.9,-0.57882,0.00019,23.14477]
[1777181998174,34.58,78070.35,10.9,-0.5778,0.00019,23.15829]
[1777181999944,34.58,78070.35,10.9,-0.5778,0.00019,23.15829]
[1777181999181,34.58,78075.02,10.9,-0.57691,0.00019,23.16997]
[1777182000622,34.58,78075.02,10.9,-0.57691,0.00019,23.16997]
[1777182000993,34.58,78075.02,10.9,-0.57691,0.00019,23.16997]
[1777182001195,34.58,78085.96,10.9,-0.57482,0.00019,23.19694]
[1777182004777,34.58,78089.84,10.9,-0.57407,0.00019,23.2064]
[1777182006852,34.58,78085.59,10.9,-0.57488,0.00019,23.19618]
[1777182010259,34.59,78092.11,10.9,-0.57362,0.00019,23.21202]
[1777182014617,34.59,78092.66,10.9,-0.57351,0.00019,23.21339]
[1777182015294,34.59,78086.7,10.9,-0.57465,0.00019,23.19904]
[1777182016302,34.59,78081.98,10.9,-0.57555,0.00019,23.18754]
[1777182021412,34.6,78081.73,10.9,-0.57559,0.00019,23.18704]
[1777182027378,34.6,78081.38,10.9,-0.57563,0.00019,23.1864]
[1777182032413,34.61,78082.23,10.9,-0.57547,0.00019,23.18464]
[1777182037447,34.61,78078.15,10.9,-0.57624,0.00019,23.17474]
[1777182038455,34.62,78073.28,10.9,-0.57717,0.00019,23.16267]
[1777182043490,34.62,78070.57,10.9,-0.57767,0.00019,23.1561]
[1777182046511,34.63,78066.33,10.9,-0.57846,0.00019,23.14556]
[1777182048647,34.63,78066.21,10.9,-0.57848,0.00019,23.1453]
[1777182056311,34.64,78064.37,10.9,-0.57881,0.00019,23.1409]
[1777182061616,34.65,78066.48,10.9,-0.57837,0.00019,23.14671]
[1777182070687,34.67,78068.13,10.9,-0.57802,0.00019,23.15131]
[1777182075948,34.68,78064.44,10.9,-0.5787,0.00019,23.14224]
[1777182076941,34.68,78063.72,10.9,-0.57883,0.00019,23.14044]
[1777182077042,34.68,78063.58,10.9,-0.57886,0.00019,23.14013]
[1777182082771,34.68,78063.0,10.9,-0.57897,0.00019,23.13868]
[1777182083978,34.68,78063.0,10.9,-0.57897,0.00019,23.13868]
[1777182084079,34.68,78063.0,10.9,-0.57896,0.00019,23.13869]
[1777182090827,34.67,78063.19,10.9,-0.57895,0.00019,23.13897]
[1777182092494,34.67,78063.15,10.9,-0.57897,0.00019,23.13484]
[1777182094322,34.67,78063.07,10.9,-0.57899,0.00019,23.13461]
[1777182094855,34.67,78065.28,10.9,-0.57857,0.00019,23.14022]
[1777182099890,34.68,78066.61,10.9,-0.5783,0.00019,23.14369]
[1777182103514,34.68,78065.44,10.9,-0.57852,0.00019,23.14081]
[1777182103918,34.68,78064.48,10.9,-0.57871,0.00019,23.13834]
[1777182108954,34.67,78063.73,10.9,-0.57886,0.00019,23.13628]
[1777182113989,34.67,78063.48,10.9,-0.57892,0.00019,23.13548]
[1777182119024,34.66,78062.71,10.9,-0.57908,0.00019,23.1334]
[1777182124060,34.66,78062.9,10.9,-0.57906,0.00019,23.13372]
[1777182126073,34.66,78058.88,10.9,-0.57983,0.00019,23.12337]
[1777182135492,34.65,78058.45,10.9,-0.57992,0.00019,23.12217]
[1777182139460,34.63,78058.45,10.9,-0.57997,0.00019,23.12157]
[1777182140002,34.63,78058.45,10.9,-0.57997,0.00019,23.12157]
[1777182140172,34.63,78064.23,10.9,-0.57887,0.00019,23.13636]
[1777182142186,34.64,78068.2,10.9,-0.5781,0.00019,23.1465]
[1777182147222,34.64,78068.84,10.9,-0.57796,0.00019,23.1483]
[1777182153264,34.65,78069.07,10.9,-0.57791,0.00019,23.14512]
[1777182158299,34.66,78069.55,10.9,-0.57781,0.00019,23.14652]
[1777182163333,34.66,78069.17,10.9,-0.57786,0.00019,23.14577]
[1777182168368,34.67,78068.49,10.9,-0.57798,0.00019,23.14422]
[1777182173404,34.67,78067.12,10.9,-0.57823,0.00019,23.14086]
[1777182178439,34.68,78066.67,10.9,-0.57831,0.00019,23.13982]
[1777182183475,34.68,78068.75,10.9,-0.5779,0.00019,23.14515]
[1777182188510,34.68,78072.03,10.9,-0.57727,0.00019,23.15348]
[1777182193545,34.69,78072.07,10.9,-0.57725,0.00019,23.15369]
[1777182199587,34.69,78071.72,10.9,-0.57731,0.00019,23.15294]
[1777182204623,34.69,78071.84,10.9,-0.57727,0.00019,23.15335]
[1777182213686,34.7,78070.74,10.9,-0.57748,0.00019,23.14677]
[1777182218721,34.7,78070.08,10.9,-0.5776,0.00019,23.14522]
[1777182224763,34.71,78070.09,10.9,-0.57759,0.00019,23.14533]
[1777182230106,34.71,78069.82,10.9,-0.57764,0.00019,23.14465]
[1777182234912,34.71,78066.74,10.9,-0.57823,0.00019,23.13691]
[1777182234981,34.71,78066.89,10.9,-0.5782,0.00019,23.13725]
[1777182240878,34.7,78064.87,10.9,-0.57861,0.00019,23.13196]
[1777182245874,34.7,78064.92,10.9,-0.57861,0.00019,23.13197]
[1777182245975,34.69,78064.92,10.9,-0.57862,0.00019,23.13186]
[1777182252962,34.68,78064.66,10.9,-0.57869,0.00019,23.13093]
[1777182256361,34.68,78063.58,10.9,-0.5789,0.00019,23.12808]
[1777182263730,34.68,78063.58,10.9,-0.5789,0.00019,23.12808]
[1777182263831,34.67,78063.58,10.9,-0.57893,0.00019,23.12781]
[1777182270291,34.67,78063.58,10.9,-0.57894,0.00019,23.1277]
[1777182271089,34.66,78064.43,10.9,-0.5788,0.00019,23.12567]
[1777182274110,34.66,78068.34,10.9,-0.57806,0.00019,23.13548]
[1777182279145,34.66,78070.65,10.9,-0.57762,0.00019,23.14128]
[1777182289214,34.66,78070.65,10.9,-0.57762,0.00019,23.14129]
[1777182294251,34.66,78072.66,10.9,-0.57724,0.00019,23.14634]
[1777182299285,34.66,78072.47,10.9,-0.57727,0.00019,23.14588]
[1777182304319,34.66,78078.49,10.9,-0.57611,0.00019,23.16091]
[1777182309355,34.68,78078.47,10.9,-0.57607,0.00019,23.16142]
[1777182316273,34.69,78078.15,10.9,-0.5761,0.00019,23.16095]
[1777182326474,34.74,78077.35,10.9,-0.57615,0.00019,23.16016]
[1777182332270,34.74,78077.61,10.9,-0.57609,0.00019,23.1609]
[1777182337551,34.75,78076.38,10.9,-0.57633,0.00019,23.15405]
[1777182338588,34.75,78076.38,10.9,-0.57633,0.00019,23.15405]
[1777182338610,34.75,78076.25,10.9,-0.57635,0.00019,23.15375]
[1777182344275,34.75,78074.22,10.9,-0.57673,0.00019,23.14883]
[1777182349635,34.76,78071.86,10.9,-0.57716,0.00019,23.14318]
[1777182354671,34.76,78069.51,10.9,-0.57759,0.00019,23.13749]
[1777182359706,34.77,78069.06,10.9,-0.57766,0.00019,23.13656]
[1777182364741,34.78,78068.08,10.9,-0.57783,0.00019,23.1343]
[1777182370224,34.78,78068.58,10.9,-0.57772,0.00019,23.13567]
[1777182375819,34.79,78069.18,10.9,-0.57759,0.00019,23.13744]
[1777182380853,34.79,78068.94,10.9,-0.57762,0.00019,23.13694]
[1777182385889,34.8,78068.64,10.9,-0.57767,0.00019,23.13628]
[1777182390925,34.79,78066.71,10.9,-0.57805,0.00019,23.13128]
[1777182395960,34.78,78066.66,10.9,-0.5781,0.00019,23.12693]
[1777182402002,34.77,78065.67,10.9,-0.57831,0.00019,23.12418]
[1777182403431,34.77,78058.23,10.9,-0.57973,0.00019,23.10521]
[1777182404016,34.77,78053.68,10.9,-0.5806,0.00019,23.09352]
[1777182406148,34.77,78053.79,10.9,-0.58058,0.00019,23.09377]
[1777182406170,34.77,78053.66,10.9,-0.58061,0.00019,23.09338]
[1777182412072,34.76,78049.1,10.9,-0.58149,0.00019,23.0814]
[1777182414086,34.76,78045.15,10.9,-0.58224,0.00019,23.07099]
[1777182417107,34.76,78040.34,10.9,-0.58317,0.00019,23.05819]
[1777182419251,34.76,78033.81,10.9,-0.58441,0.00019,23.04066]
[1777182420128,34.76,78026.64,10.9,-0.58577,0.00019,23.02126]
[1777182421135,34.75,78022.17,10.9,-0.58662,0.00019,23.00899]
[1777182426169,34.75,78021.1,10.9,-0.58683,0.00019,23.006]
[1777182427321,34.75,78021.1,10.9,-0.58683,0.00019,23.006]
[1777182427341,34.75,78021.1,10.9,-0.58683,0.00019,23.006]
[1777182427416,34.75,78020.76,10.9,-0.5869,0.00019,23.00505]
[1777182431365,34.75,78018.01,10.9,-0.58742,0.00019,22.99741]
[1777182431443,34.75,78018.01,10.9,-0.58742,0.00019,22.99741]
[1777182431472,34.75,78017.83,10.9,-0.58746,0.00019,22.9969]
[1777182437246,34.75,78018.28,10.9,-0.58738,0.00019,22.99808]
[1777182441483,34.75,78017.77,10.9,-0.58748,0.00019,22.99663]
[1777182447317,34.75,78020.46,10.9,-0.58697,0.00019,23.00395]
[1777182450337,34.74,78028.88,10.9,-0.58538,0.00019,23.02693]
[1777182454367,34.74,78037.87,10.9,-0.5837,0.00019,23.04698]
[1777182460409,34.73,78038.92,10.9,-0.58352,0.00019,23.04954]
[1777182463429,34.73,78033.08,10.9,-0.58464,0.00019,23.03377]
[1777182468466,34.72,78033.83,10.9,-0.58451,0.00019,23.03561]
[1777182470481,34.72,78038.14,10.9,-0.5837,0.00019,23.0471]
[1777182470568,34.72,78038.14,10.9,-0.5837,0.00019,23.0471]
[1777182472488,34.72,78040.86,10.9,-0.58318,0.00019,23.0543]
[1777182477496,34.72,78040.79,10.9,-0.58321,0.00019,23.05395]
[1777182477496,34.72,78040.79,10.9,-0.58321,0.00019,23.05395]
[1777182477890,34.71,78043.55,10.9,-0.58269,0.00019,23.06122]
[1777182477901,34.71,78043.55,10.9,-0.58269,0.00019,23.06122]
[1777182478094,34.71,78044.19,10.9,-0.58257,0.00019,23.06287]
[1777182479544,34.71,78050.47,10.9,-0.58138,0.00019,23.07925]
[1777182482038,34.71,78050.74,10.9,-0.58133,0.00019,23.07991]
[1777182486527,34.7,78051.85,10.9,-0.58114,0.00019,23.0826]
[1777182486814,34.7,78052.79,10.9,-0.58096,0.00019,23.085]
[1777182487245,34.7,78052.79,10.9,-0.58096,0.00019,23.085]
[1777182487252,34.7,78052.79,10.9,-0.58096,0.00019,23.085]
[1777182488522,34.7,78055.24,10.9,-0.5805,0.00019,23.09124]
[1777182492161,34.7,78059.2,10.9,-0.57974,0.00019,23.10155]
[1777182493058,34.7,78058.95,10.9,-0.57978,0.00019,23.10099]
[1777182493066,34.7,78058.95,10.9,-0.57978,0.00019,23.10099]
[1777182493124,34.7,78057.92,10.9,-0.57998,0.00019,23.09835]
[1777182499683,34.7,78056.24,10.9,-0.5803,0.00019,23.09395]
[1777182502705,34.7,78051.94,10.9,-0.58112,0.00019,23.08279]
[1777182505923,34.7,78050.25,10.9,-0.58145,0.00019,23.07838]
[1777182505995,34.7,78048.92,10.9,-0.5817,0.00019,23.07491]
[1777182507740,34.7,78043.05,10.9,-0.58283,0.00019,23.05937]
[1777182512774,34.69,78044.21,10.9,-0.58263,0.00019,23.05824]
[1777182518053,34.69,78044.18,10.9,-0.58265,0.00019,23.05804]
[1777182523061,34.68,78044.43,10.9,-0.58261,0.00019,23.05856]
[1777182527236,34.68,78044.38,10.9,-0.58263,0.00019,23.05834]
[1777182527292,34.68,78044.38,10.9,-0.58263,0.00019,23.05834]
[1777182528889,34.68,78050.73,10.9,-0.58143,0.00019,23.07491]
[1777182533923,34.67,78049.58,10.9,-0.58166,0.00019,23.07174]
[1777182539966,34.67,78049.69,10.9,-0.58166,0.00019,23.07184]
[1777182545001,34.66,78051.95,10.9,-0.58124,0.00019,23.07759]
[1777182550035,34.66,78051.52,10.9,-0.58133,0.00019,23.07632]
[1777182555071,34.65,78051.54,10.9,-0.58134,0.00019,23.07623]
[1777182562120,34.65,78051.51,10.9,-0.58136,0.00019,23.07595]
[1777182567154,34.64,78050.0,10.9,-0.58166,0.00019,23.07187]
[1777182568211,34.64,78050.0,10.9,-0.58166,0.00019,23.07187]
[1777182568361,34.64,78050.0,10.9,-0.58166,0.00019,23.07187]
[1777182568434,34.64,78050.92,10.9,-0.58149,0.00019,23.07423]
[1777182570176,34.64,78059.49,10.9,-0.57986,0.00019,23.09642]
[1777182575211,34.65,78060.23,10.9,-0.5797,0.00019,23.0946]
[1777182580457,34.66,78061.33,10.9,-0.57948,0.00019,23.09765]
[1777182580558,34.66,78061.57,10.9,-0.57942,0.00019,23.09837]
[1777182582260,34.66,78066.0,10.9,-0.57857,0.00019,23.1097]
[1777182587295,34.67,78065.56,10.9,-0.57863,0.00019,23.10889]
[1777182592546,34.68,78065.93,10.9,-0.57854,0.00019,23.11004]
[1777182592738,34.68,78065.93,10.9,-0.57853,0.00019,23.11009]
[1777182594344,34.69,78072.83,10.9,-0.57721,0.00019,23.12753]
[1777182599563,34.69,78073.74,10.9,-0.57702,0.00019,23.12996]
[1777182601393,34.7,78067.58,10.9,-0.57819,0.00019,23.11466]
[1777182606428,34.69,78066.82,10.9,-0.57834,0.00019,23.11267]
[1777182611463,34.68,78067.74,10.9,-0.57818,0.00019,23.11472]
[1777182617504,34.67,78067.74,10.9,-0.57821,0.00019,23.1144]
[1777182622540,34.66,78066.59,10.9,-0.57845,0.00019,23.11124]
[1777182627575,34.66,78065.66,10.9,-0.57865,0.00019,23.10863]
[1777182632609,34.65,78065.79,10.9,-0.57866,0.00019,23.1047]
[1777182637645,34.64,78066.1,10.9,-0.57863,0.00019,23.10524]
[1777182642680,34.63,78065.61,10.9,-0.57874,0.00019,23.10375]
[1777182648443,34.62,78064.88,10.9,-0.5789,0.00019,23.1017]
[1777182650426,34.62,78064.96,10.9,-0.57889,0.00019,23.10181]
[1777182650448,34.62,78064.96,10.9,-0.57889,0.00019,23.10181]
[1777182650675,34.62,78064.96,10.9,-0.57889,0.00019,23.10181]
[1777182650697,34.62,78064.96,10.9,-0.57889,0.00019,23.10181]
[1777182650708,34.62,78064.96,10.9,-0.5789,0.00019,23.10171]
[1777182651142,34.62,78057.83,10.9,-0.58026,0.00019,23.08343]
[1777182653758,34.62,78063.62,10.9,-0.57915,0.00019,23.09836]
[1777182656275,34.62,78063.03,10.9,-0.57926,0.00019,23.09687]
[1777182660277,34.62,78064.12,10.9,-0.57904,0.00019,23.09973]
[1777182665844,34.63,78059.78,10.9,-0.57986,0.00019,23.08876]
[1777182670877,34.63,78059.14,10.9,-0.57997,0.00019,23.08724]
[1777182676281,34.63,78057.98,10.9,-0.58019,0.00019,23.08426]
[1777182681189,34.63,78058.03,10.9,-0.58019,0.00019,23.08437]
[1777182686989,34.63,78054.03,10.9,-0.58095,0.00019,23.07396]
[1777182691511,34.63,78055.08,10.9,-0.58075,0.00019,23.07668]
[1777182697603,34.63,78054.82,10.9,-0.58082,0.00019,23.07197]
[1777182698443,34.63,78054.82,10.9,-0.58082,0.00019,23.07195]
[1777182698450,34.63,78054.82,10.9,-0.58082,0.00019,23.07195]
[1777182698494,34.63,78054.82,10.9,-0.58082,0.00019,23.07195]
[1777182698631,34.63,78054.82,10.9,-0.58082,0.00019,23.07195]
[1777182698741,34.63,78054.82,10.9,-0.58082,0.00019,23.07195]
[1777182704110,34.64,78054.4,10.9,-0.58089,0.00019,23.07107]
[1777182711159,34.63,78055.67,10.9,-0.58065,0.00019,23.07434]
[1777182716439,34.63,78055.69,10.9,-0.58064,0.00019,23.07438]
[1777182716505,34.63,78055.69,10.9,-0.58064,0.00019,23.07438]
[1777182717325,34.63,78055.21,10.9,-0.58073,0.00019,23.07313]
[1777182719712,34.63,78048.47,10.9,-0.58202,0.00019,23.05553]
[1777182728279,34.64,78044.0,10.9,-0.58287,0.00019,23.04381]
[1777182733314,34.63,78042.94,10.9,-0.58308,0.00019,23.04088]
[1777182738349,34.63,78042.24,10.9,-0.58322,0.00019,23.0389]
[1777182739355,34.63,78036.39,10.9,-0.58434,0.00019,23.02321]
[1777182744391,34.63,78032.82,10.9,-0.58503,0.00019,23.01347]
[1777182751440,34.62,78034.25,10.9,-0.58478,0.00019,23.01322]
[1777182756475,34.62,78034.31,10.9,-0.58477,0.00019,23.01329]
[1777182761510,34.62,78036.77,10.9,-0.58431,0.00019,23.01986]
[1777182767394,34.62,78037.84,10.9,-0.58411,0.00019,23.0227]
[1777182769565,34.61,78041.93,10.9,-0.58334,0.00019,23.03354]
[1777182771284,34.61,78043.12,10.9,-0.58311,0.00019,23.03669]
[1777182771857,34.61,78042.82,10.9,-0.58317,0.00019,23.03586]
[1777182777179,34.61,78046.52,10.9,-0.58247,0.00019,23.04559]
[1777182783667,34.61,78047.9,10.9,-0.58222,0.00019,23.04911]
[1777182788702,34.6,78047.82,10.9,-0.58224,0.00019,23.04882]
[1777182793737,34.6,78049.53,10.9,-0.58192,0.00019,23.05324]
[1777182806828,34.6,78049.23,10.9,-0.58199,0.00019,23.05226]
[1777182807038,34.6,78049.23,10.9,-0.58199,0.00019,23.05226]
[1777182812869,34.59,78045.15,10.9,-0.58279,0.00019,23.0374]
[1777182820926,34.59,78045.45,10.9,-0.58274,0.00019,23.03813]
[1777182825961,34.59,78044.39,10.9,-0.58295,0.00019,23.03528]
[1777182830996,34.59,78044.48,10.9,-0.58293,0.00019,23.03548]
[1777182836031,34.59,78042.63,10.9,-0.58329,0.00019,23.03051]
[1777182841067,34.59,78042.48,10.9,-0.58332,0.00019,23.03004]
[1777182846102,34.58,78041.08,10.9,-0.5836,0.00019,23.02623]
[1777182851137,34.58,78041.12,10.9,-0.58359,0.00019,23.02628]
[1777182856171,34.58,78042.94,10.9,-0.58325,0.00019,23.03108]
[1777182863220,34.58,78042.66,10.9,-0.58331,0.00019,23.03024]
[1777182865188,34.58,78042.66,10.9,-0.58331,0.00019,23.03024]
[1777182865525,34.58,78042.66,10.9,-0.58331,0.00019,23.03024]
[1777182872284,34.57,78037.95,10.9,-0.58424,0.00019,23.01347]
[1777182880340,34.57,78037.52,10.9,-0.58433,0.00019,23.01224]
[1777182883361,34.57,78031.68,10.9,-0.58544,0.00019,22.99637]
[1777182890410,34.57,78028.93,10.9,-0.58597,0.00019,22.98884]
[1777182895449,34.57,78031.58,10.9,-0.58547,0.00019,22.99606]
[1777182900485,34.57,78031.46,10.9,-0.58549,0.00019,22.99569]
[1777182905519,34.57,78031.4,10.9,-0.58551,0.00019,22.99548]
[1777182910555,34.57,78029.78,10.9,-0.58582,0.00019,22.991]
[1777182915590,34.56,78031.27,10.9,-0.58554,0.00019,22.99503]
[1777182920625,34.56,78029.85,10.9,-0.58582,0.00019,22.99109]
[1777182926666,34.56,78028.53,10.9,-0.58607,0.00019,22.9874]
[1777182931702,34.56,78026.04,10.9,-0.58657,0.00019,22.97647]
[1777182939758,34.56,78025.77,10.9,-0.58662,0.00019,22.97566]
[1777182941954,34.56,78025.93,10.9,-0.5866,0.00019,22.9761]
[1777182949829,34.56,78025.54,10.9,-0.58668,0.00019,22.97493]
[1777182956552,34.55,78025.27,10.9,-0.58673,0.00019,22.97416]
[1777182961915,34.55,78026.37,10.9,-0.58653,0.00019,22.97709]
[1777182966950,34.55,78028.46,10.9,-0.58613,0.00019,22.98278]
[1777182972991,34.55,78028.34,10.9,-0.58616,0.00019,22.98236]
[1777182978028,34.55,78027.41,10.9,-0.58635,0.00019,22.97973]
[1777182983063,34.54,78026.3,10.9,-0.58656,0.00019,22.97661]
[1777182988098,34.54,78026.02,10.9,-0.58662,0.00019,22.97577]
[1777182993133,34.54,78025.38,10.9,-0.58676,0.00019,22.96992]
[1777182998168,34.54,78025.68,10.9,-0.58671,0.00019,22.97069]
[1777183003203,34.54,78025.38,10.9,-0.58677,0.00019,22.9698]
[1777183015290,34.53,78025.26,10.9,-0.58681,0.00019,22.96933]
[1777183020325,34.53,78025.23,10.9,-0.58682,0.00019,22.96918]
[1777183026367,34.53,78024.16,10.9,-0.58703,0.00019,22.96615]
[1777183031402,34.53,78023.61,10.9,-0.58714,0.00019,22.96457]
[1777183033997,34.53,78023.61,10.9,-0.58714,0.00019,22.96457]
[1777183038453,34.53,78019.37,10.9,-0.58795,0.00019,22.95267]
[1777183043488,34.52,78019.44,10.9,-0.58794,0.00019,22.95284]
[1777183049530,34.52,78019.6,10.9,-0.58792,0.00019,22.95324]
[1777183054565,34.52,78017.28,10.9,-0.58838,0.00019,22.94266]
[1777183058592,34.52,78013.37,10.9,-0.58913,0.00019,22.93161]
[1777183063628,34.52,78013.29,10.9,-0.58914,0.00019,22.93138]
[1777183068663,34.52,78012.74,10.9,-0.58925,0.00019,22.92981]
[1777183074704,34.52,78013.6,10.9,-0.58909,0.00019,22.93222]
[1777183079742,34.52,78014.36,10.9,-0.58894,0.00019,22.93434]
[1777183082310,34.52,78016.23,10.9,-0.58859,0.00019,22.9396]
[1777183084777,34.52,78024.29,10.9,-0.58705,0.00019,22.96211]
[1777183089812,34.52,78025.77,10.9,-0.58677,0.00019,22.96609]
[1777183092833,34.51,78031.64,10.9,-0.58565,0.00019,22.98219]
[1777183097868,34.51,78032.18,10.9,-0.58556,0.00019,22.98355]
[1777183103916,34.51,78031.69,10.9,-0.58566,0.00019,22.98214]
[1777183109951,34.5,78031.33,10.9,-0.58574,0.00019,22.98097]
[1777183117001,34.5,78031.14,10.9,-0.5858,0.00019,22.9763]
[1777183122036,34.5,78031.0,10.9,-0.58584,0.00019,22.97584]
[1777183129085,34.49,78031.33,10.9,-0.58578,0.00019,22.97665]
[1777183141170,34.49,78031.66,10.9,-0.58573,0.00019,22.9774]
[1777183145239,34.49,78029.07,10.9,-0.58623,0.00019,22.97023]
[1777183145289,34.49,78029.07,10.9,-0.58623,0.00019,22.97023]
[1777183146205,34.49,78020.04,10.9,-0.58796,0.00019,22.94513]
[1777183151240,34.49,78021.96,10.9,-0.58759,0.00019,22.9505]
[1777183156780,34.49,78021.47,10.9,-0.58769,0.00019,22.94913]
[1777183162142,34.49,78019.23,10.9,-0.58812,0.00019,22.94284]
[1777183169369,34.49,78017.01,10.9,-0.58854,0.00019,22.93661]
[1777183175411,34.49,78015.88,10.9,-0.58877,0.00019,22.92938]
[1777183177042,34.49,78015.88,10.9,-0.58877,0.00019,22.92938]
[1777183177143,34.49,78015.28,10.9,-0.58889,0.00019,22.92769]
[1777183178432,34.49,78010.95,10.9,-0.58972,0.00019,22.9154]
[1777183181452,34.49,78006.41,10.9,-0.59058,0.00019,22.90242]
[1777183182954,34.49,78006.41,10.9,-0.59058,0.00019,22.90242]
[1777183183531,34.49,78004.88,10.9,-0.59087,0.00019,22.89804]
[1777183185558,34.49,78004.34,10.9,-0.59098,0.00019,22.8965]
[1777183185659,34.49,78005.71,10.9,-0.59071,0.00019,22.90046]
[1777183191524,34.49,78004.7,10.9,-0.5909,0.00019,22.89763]
[1777183196558,34.49,78007.51,10.9,-0.59036,0.00019,22.90576]
[1777183201215,34.49,78007.39,10.9,-0.59038,0.00019,22.90544]
[1777183201960,34.5,78012.05,10.9,-0.58949,0.00019,22.91877]
[1777183202601,34.5,78016.28,10.9,-0.58868,0.00019,22.93075]
[1777183203608,34.5,78021.26,10.9,-0.58773,0.00019,22.94473]
[1777183206034,34.49,78026.6,10.9,-0.58671,0.00019,22.95955]
[1777183208643,34.49,78030.96,10.9,-0.58587,0.00019,22.97153]
[1777183215692,34.49,78031.17,10.9,-0.58585,0.00019,22.97197]
[1777183220727,34.49,78032.54,10.9,-0.58559,0.00019,22.97563]
[1777183226769,34.48,78033.03,10.9,-0.5855,0.00019,22.97688]
[1777183232555,34.48,78033.26,10.9,-0.58546,0.00019,22.97745]
[1777183233820,34.48,78040.36,10.9,-0.58412,0.00019,22.99267]
[1777183234733,34.48,78040.36,10.9,-0.58412,0.00019,22.99267]
[1777183234733,34.48,78040.36,10.9,-0.58412,0.00019,22.99267]
[1777183235025,34.48,78040.36,10.9,-0.58412,0.00019,22.99267]
[1777183235310,34.48,78043.91,10.9,-0.58344,0.00019,23.00225]
[1777183235361,34.48,78043.91,10.9,-0.58344,0.00019,23.00225]
[1777183235984,34.48,78043.91,10.9,-0.58344,0.00019,23.00225]
[1777183236026,34.48,78058.0,10.9,-0.58073,0.00019,23.03946]
[1777183236788,34.48,78058.0,10.9,-0.58073,0.00019,23.03946]
[1777183237222,34.48,78058.45,10.9,-0.58065,0.00019,23.04056]
[1777183238313,34.48,78052.23,10.9,-0.58185,0.00019,23.02424]
[1777183240783,34.48,78050.96,10.9,-0.58209,0.00019,23.02087]
[1777183240872,34.48,78050.96,10.9,-0.58209,0.00019,23.02085]
[1777183248948,34.47,78051.65,10.9,-0.58197,0.00019,23.02253]
[1777183253983,34.47,78051.75,10.9,-0.58196,0.00019,23.02269]
[1777183259018,34.47,78051.8,10.9,-0.58196,0.00019,23.0227]
[1777183264053,34.46,78052.44,10.9,-0.58185,0.00019,23.02425]
[1777183266698,34.46,78052.08,10.9,-0.58193,0.00019,23.02324]
[1777183266742,34.46,78052.08,10.9,-0.58193,0.00019,23.02324]
[1777183267057,34.46,78052.08,10.9,-0.58193,0.00019,23.02324]
[1777183268083,34.46,78044.36,10.9,-0.58341,0.00019,23.00266]
[1777183273117,34.46,78043.47,10.9,-0.58359,0.00019,23.00019]
[1777183279073,34.45,78043.87,10.9,-0.58352,0.00019,23.0012]
[1777183281746,34.45,78044.07,10.9,-0.58349,0.00019,23.00167]
[1777183283112,34.45,78047.14,10.9,-0.5829,0.00019,23.00986]
[1777183283188,34.45,78051.67,10.9,-0.58203,0.00019,23.02187]
[1777183289230,34.45,78053.8,10.9,-0.58163,0.00019,23.02733]
[1777183294265,34.44,78053.39,10.9,-0.58173,0.00019,23.02212]
[1777183299300,34.44,78053.39,10.9,-0.58174,0.00019,23.02203]
[1777183304337,34.44,78053.26,10.9,-0.58177,0.00019,23.02159]
[1777183307211,34.44,78053.26,10.9,-0.58177,0.00019,23.02159]
[1777183314407,34.43,78052.64,10.9,-0.58191,0.00019,23.01977]
[1777183322463,34.43,78052.0,10.9,-0.58204,0.00019,23.01795]
[1777183323912,34.43,78052.0,10.9,-0.58204,0.00019,23.01795]
[1777183327082,34.43,78054.61,10.9,-0.58154,0.00019,23.02479]
[1777183327097,34.42,78054.64,10.9,-0.58154,0.00019,23.02483]
[1777183329840,34.42,78059.32,10.9,-0.58064,0.00019,23.0371]
[1777183335554,34.43,78059.96,10.9,-0.58051,0.00019,23.03881]
[1777183338352,34.43,78059.93,10.9,-0.58052,0.00019,23.03874]
[1777183338375,34.43,78059.56,10.9,-0.58059,0.00019,23.0378]
[1777183340598,34.43,78059.57,10.9,-0.58058,0.00019,23.03783]
[1777183340609,34.43,78059.52,10.9,-0.58059,0.00019,23.03771]
[1777183345144,34.43,78059.06,10.9,-0.58068,0.00019,23.03654]
[1777183345245,34.43,78059.18,10.9,-0.58065,0.00019,23.03688]
[1777183347786,34.43,78056.15,10.9,-0.58124,0.00019,23.02897]
[1777183347885,34.43,78055.14,10.9,-0.58143,0.00019,23.02634]
[1777183348668,34.43,78055.14,10.9,-0.58143,0.00019,23.02634]
[1777183349168,34.43,78055.14,10.9,-0.58143,0.00019,23.02634]
[1777183349670,34.43,78052.22,10.9,-0.58199,0.00019,23.01868]
[1777183350169,34.43,78052.22,10.9,-0.58199,0.00019,23.01868]
[1777183350669,34.43,78050.13,10.9,-0.58239,0.00019,23.01316]
[1777183353679,34.43,78045.72,10.9,-0.58325,0.00019,22.99739]
[1777183359721,34.43,78044.29,10.9,-0.58353,0.00019,22.99353]
[1777183364419,34.43,78043.91,10.9,-0.5836,0.00019,22.9925]
[1777183364520,34.43,78043.73,10.9,-0.58364,0.00019,22.992]
[1777183369792,34.43,78042.09,10.9,-0.58396,0.00019,22.98757]
[1777183376841,34.43,78042.12,10.9,-0.58395,0.00019,22.98762]
[1777183382883,34.43,78044.64,10.9,-0.58347,0.00019,22.99436]
[1777183387917,34.43,78046.35,10.9,-0.58315,0.00019,22.99889]
[1777183392953,34.42,78045.03,10.9,-0.5834,0.00019,22.9953]
[1777183401009,34.42,78045.77,10.9,-0.58327,0.00019,22.9972]
[1777183406045,34.42,78043.25,10.9,-0.58376,0.00019,22.99037]
[1777183412261,34.42,78042.99,10.9,-0.58381,0.00019,22.98964]
[1777183418128,34.42,78046.13,10.9,-0.58323,0.00019,22.99395]
[1777183423163,34.41,78045.56,10.9,-0.58334,0.00019,22.99236]
[1777183428199,34.41,78042.84,10.9,-0.58387,0.00019,22.98499]
[1777183433233,34.41,78042.99,10.9,-0.58385,0.00019,22.98535]
[1777183438269,34.41,78039.54,10.9,-0.58451,0.00019,22.97599]
[1777183444310,34.41,78039.52,10.9,-0.58452,0.00019,22.97592]
[1777183451362,34.41,78039.12,10.9,-0.5846,0.00019,22.97481]
[1777183456397,34.41,78039.24,10.9,-0.58458,0.00019,22.97512]
[1777183461432,34.41,78040.19,10.9,-0.58439,0.00019,22.97769]
[1777183466466,34.41,78042.41,10.9,-0.58397,0.00019,22.98367]
[1777183473344,34.41,78043.21,10.9,-0.58383,0.00019,22.98177]
[1777183479558,34.41,78043.45,10.9,-0.58379,0.00019,22.98237]
[1777183481793,34.41,78043.45,10.9,-0.58379,0.00019,22.98237]
[1777183481851,34.41,78043.45,10.9,-0.58379,0.00019,22.98237]
[1777183481865,34.41,78043.45,10.9,-0.58379,0.00019,22.98237]
[1777183481890,34.41,78043.45,10.9,-0.58379,0.00019,22.98237]
[1777183482323,34.41,78043.45,10.9,-0.58379,0.00019,22.98236]
[1777183482578,34.41,78054.99,10.9,-0.58157,0.00019,23.01309]
[1777183483586,34.41,78065.15,10.9,-0.5796,0.00019,23.03965]
[1777183487261,34.41,78065.92,10.9,-0.57944,0.00019,23.04178]
[1777183496304,34.43,78067.26,10.9,-0.57914,0.00019,23.04567]
[1777183501713,34.45,78066.38,10.9,-0.57926,0.00019,23.04402]
[1777183507764,34.46,78066.22,10.9,-0.57927,0.00019,23.04385]
[1777183507852,34.46,78066.22,10.9,-0.57926,0.00019,23.04397]
[1777183511852,34.47,78064.66,10.9,-0.57955,0.00019,23.04015]
[1777183511871,34.47,78064.66,10.9,-0.57955,0.00019,23.04015]
[1777183513559,34.47,78056.89,10.9,-0.58104,0.00019,23.02006]
[1777183516401,34.47,78053.47,10.9,-0.5817,0.00019,23.01109]
[1777183521853,34.47,78049.26,10.9,-0.58251,0.00019,22.99996]
[1777183526888,34.47,78048.65,10.9,-0.58263,0.00019,22.99829]
[1777183531427,34.47,78048.57,10.9,-0.58264,0.00019,22.99808]
[1777183532930,34.47,78053.78,10.9,-0.58166,0.00019,23.00783]
[1777183536355,34.47,78053.4,10.9,-0.58173,0.00019,23.00682]
[1777183536447,34.47,78053.4,10.9,-0.58173,0.00019,23.00681]
[1777183536848,34.47,78053.4,10.9,-0.58173,0.00019,23.00681]
[1777183537426,34.47,78053.4,10.9,-0.58173,0.00019,23.00681]
[1777183537507,34.47,78053.06,10.9,-0.5818,0.00019,23.00591]
[1777183540533,34.47,78052.8,10.9,-0.58185,0.00019,23.00522]
[1777183546856,34.47,78052.83,10.9,-0.58184,0.00019,23.00528]
[1777183547942,34.46,78052.83,10.9,-0.58184,0.00019,23.00527]
[1777183553070,34.46,78051.04,10.9,-0.58219,0.00019,23.00053]
[1777183560120,34.46,78051.21,10.9,-0.58216,0.00019,23.00097]
[1777183561027,34.46,78051.21,10.9,-0.58216,0.00019,23.00097]
[1777183569183,34.46,78052.89,10.9,-0.58184,0.00019,23.00537]
[1777183574217,34.46,78052.72,10.9,-0.58187,0.00019,23.0049]
[1777183580260,34.46,78052.74,10.9,-0.58187,0.00019,23.00493]
[1777183586302,34.46,78052.89,10.9,-0.58185,0.00019,23.00525]
[1777183597380,34.45,78052.58,10.9,-0.58194,0.00019,23.00022]
[1777183598504,34.45,78052.58,10.9,-0.58194,0.00019,23.00022]
[1777183604429,34.45,78051.3,10.9,-0.58219,0.00019,22.99675]
[1777183609464,34.45,78051.46,10.9,-0.58216,0.00019,22.99711]
[1777183614498,34.45,78050.78,10.9,-0.5823,0.00019,22.99525]
[1777183617159,34.45,78050.78,10.9,-0.5823,0.00019,22.99525]
[1777183621041,34.45,78050.78,10.9,-0.58231,0.00019,22.99518]
[1777183627047,34.44,78050.78,10.9,-0.58231,0.00019,22.99512]
[1777183632625,34.44,78049.04,10.9,-0.58265,0.00019,22.99041]
[1777183638667,34.44,78049.57,10.9,-0.58256,0.00019,22.99175]
[1777183644709,34.44,78048.19,10.9,-0.58283,0.00019,22.98802]
[1777183652765,34.43,78048.13,10.9,-0.58286,0.00019,22.98375]
[1777183657800,34.43,78045.66,10.9,-0.58334,0.00019,22.9771]
[1777183662835,34.43,78045.19,10.9,-0.58343,0.00019,22.97581]
[1777183668877,34.43,78043.91,10.9,-0.58368,0.00019,22.97233]
[1777183673912,34.43,78042.18,10.9,-0.58402,0.00019,22.96765]
[1777183678946,34.43,78042.25,10.9,-0.584,0.00019,22.96782]
[1777183683984,34.43,78041.95,10.9,-0.58406,0.00019,22.96698]
[1777183689022,34.43,78041.4,10.9,-0.58417,0.00019,22.96548]
[1777183697088,34.43,78041.36,10.9,-0.58418,0.00019,22.96533]
[1777183706152,34.43,78041.04,10.9,-0.58425,0.00019,22.96442]
[1777183711188,34.42,78040.07,10.9,-0.58445,0.00019,22.95774]
[1777183716223,34.42,78040.81,10.9,-0.58431,0.00019,22.95972]
[1777183721260,34.42,78040.61,10.9,-0.58435,0.00019,22.95915]
[1777183726294,34.42,78039.41,10.9,-0.58458,0.00019,22.95588]
[1777183731328,34.42,78038.89,10.9,-0.58469,0.00019,22.95445]
[1777183736364,34.42,78040.82,10.9,-0.58432,0.00019,22.95966]
[1777183741399,34.42,78040.14,10.9,-0.58445,0.00019,22.9578]
[1777183746433,34.42,78039.85,10.9,-0.58451,0.00019,22.95699]
[1777183751469,34.42,78039.85,10.9,-0.58451,0.00019,22.95697]
[1777183759525,34.42,78039.85,10.9,-0.58451,0.00019,22.95695]
[1777183760532,34.42,78034.58,10.9,-0.58552,0.00019,22.94258]
[1777183761539,34.42,78027.98,10.9,-0.58679,0.00019,22.92438]
[1777183766574,34.42,78028.45,10.9,-0.5867,0.00019,22.92574]
[1777183771608,34.42,78028.48,10.9,-0.5867,0.00019,22.92183]
[1777183776644,34.42,78027.42,10.9,-0.5869,0.00019,22.91893]
[1777183781679,34.42,78025.83,10.9,-0.58721,0.00019,22.91455]
[1777183789735,34.43,78026.41,10.9,-0.58709,0.00019,22.91624]
[1777183791004,34.43,78025.58,10.9,-0.58725,0.00019,22.91393]
[1777183796783,34.43,78024.72,10.9,-0.58741,0.00019,22.91158]
[1777183800791,34.43,78025.22,10.9,-0.58731,0.00019,22.91298]
[1777183803835,34.43,78030.07,10.9,-0.58638,0.00019,22.92647]
[1777183809877,34.43,78030.43,10.9,-0.58631,0.00019,22.92746]
[1777183814912,34.43,78030.18,10.9,-0.58636,0.00019,22.92676]
[1777183819947,34.43,78029.42,10.9,-0.58651,0.00019,22.92465]
[1777183825991,34.43,78032.73,10.9,-0.58587,0.00019,22.93377]
[1777183831027,34.43,78033.64,10.9,-0.58571,0.00019,22.93221]
[1777183839083,34.43,78033.49,10.9,-0.58574,0.00019,22.93177]
[1777183853181,34.43,78032.25,10.9,-0.58598,0.00019,22.92835]
[1777183855194,34.43,78026.6,10.9,-0.58707,0.00019,22.91272]
[1777183861237,34.43,78026.38,10.9,-0.58711,0.00019,22.91216]
[1777183868286,34.43,78026.27,10.9,-0.58713,0.00019,22.9119]
[1777183873321,34.43,78026.33,10.9,-0.58711,0.00019,22.91209]
[1777183881377,34.43,78027.43,10.9,-0.5869,0.00019,22.91518]
[1777183886412,34.43,78027.69,10.9,-0.58685,0.00019,22.91591]
[1777183888426,34.43,78031.5,10.9,-0.58612,0.00019,22.92645]
[1777183895477,34.43,78033.24,10.9,-0.5858,0.00019,22.92716]
[1777183903532,34.43,78032.39,10.9,-0.58597,0.00019,22.9248]
[1777183908569,34.43,78029.28,10.9,-0.58656,0.00019,22.91621]
[1777183914611,34.43,78028.5,10.9,-0.58671,0.00019,22.91406]
[1777183919646,34.43,78028.93,10.9,-0.58663,0.00019,22.91527]
[1777183924681,34.43,78029.14,10.9,-0.58659,0.00019,22.91586]
[1777183931569,34.43,78029.17,10.9,-0.58658,0.00019,22.91595]
[1777183940793,34.43,78029.29,10.9,-0.58656,0.00019,22.9163]
[1777183952879,34.43,78029.72,10.9,-0.58649,0.00019,22.91345]
[1777183962949,34.43,78030.94,10.9,-0.58626,0.00019,22.91681]
[1777183967983,34.43,78031.32,10.9,-0.58618,0.00019,22.91785]
[1777183973019,34.43,78031.08,10.9,-0.58623,0.00019,22.91718]
[1777183978054,34.43,78031.47,10.9,-0.58616,0.00019,22.91825]
[1777183983089,34.43,78034.0,10.9,-0.58567,0.00019,22.9252]
[1777183983538,34.43,78034.0,10.9,-0.58567,0.00019,22.9252]
[1777183984096,34.43,78039.92,10.9,-0.58453,0.00019,22.94135]
[1777183987117,34.43,78043.97,10.9,-0.58375,0.00019,22.95225]
[1777183993233,34.43,78043.61,10.9,-0.58383,0.00019,22.95125]
[1777184001837,34.42,78044.88,10.9,-0.58359,0.00019,22.95456]
[1777184001846,34.42,78044.88,10.9,-0.58359,0.00019,22.95452]
[1777184003231,34.42,78054.25,10.9,-0.58179,0.00019,22.97945]
[1777184009273,34.42,78054.33,10.9,-0.58178,0.00019,22.97955]
[1777184015315,34.42,78054.37,10.9,-0.5818,0.00019,22.97553]
[1777184016636,34.42,78054.37,10.9,-0.5818,0.00019,22.97553]
[1777184016738,34.42,78054.33,10.9,-0.58181,0.00019,22.97541]
[1777184022398,34.42,78054.33,10.9,-0.58181,0.00019,22.97541]
[1777184022481,34.41,78054.33,10.9,-0.58181,0.00019,22.97532]
[1777184029413,34.41,78056.31,10.9,-0.58144,0.00019,22.98042]
[1777184034448,34.41,78056.26,10.9,-0.58146,0.00019,22.98019]
[1777184039482,34.4,78054.65,10.9,-0.58178,0.00019,22.97585]
[1777184044518,34.4,78053.2,10.9,-0.58206,0.00019,22.97193]
[1777184046930,34.4,78052.88,10.9,-0.58213,0.00019,22.97107]
[1777184047015,34.4,78052.65,10.9,-0.58217,0.00019,22.97043]
[1777184047447,34.4,78052.65,10.9,-0.58217,0.00019,22.97043]
[1777184048045,34.4,78049.51,10.9,-0.58278,0.00019,22.96207]
[1777184049553,34.4,78045.03,10.9,-0.58365,0.00019,22.95006]
[1777184054588,34.4,78040.65,10.9,-0.58449,0.00019,22.9382]
[1777184059807,34.4,78039.18,10.9,-0.58478,0.00019,22.93419]
[1777184066671,34.4,78039.32,10.9,-0.58475,0.00019,22.93456]
[1777184072713,34.4,78039.75,10.9,-0.58469,0.00019,22.93167]
[1777184081776,34.39,78039.74,10.9,-0.58469,0.00019,22.9316]
[1777184092854,34.39,78039.61,10.9,-0.58472,0.00019,22.93118]
[1777184097889,34.39,78039.57,10.9,-0.58473,0.00019,22.93105]
[1777184102924,34.39,78039.61,10.9,-0.58473,0.00019,22.93113]
[1777184104194,34.39,78039.61,10.9,-0.58473,0.00019,22.93113]
[1777184109973,34.39,78043.4,10.9,-0.584,0.00019,22.94134]
[1777184112704,34.39,78043.8,10.9,-0.58392,0.00019,22.9424]
[1777184118029,34.39,78042.83,10.9,-0.58412,0.00019,22.93972]
[1777184118713,34.39,78042.83,10.9,-0.58412,0.00019,22.93972]
[1777184126085,34.38,78042.76,10.9,-0.58413,0.00019,22.93946]
[1777184129229,34.38,78042.33,10.9,-0.58422,0.00019,22.93829]
[1777184131120,34.38,78037.8,10.9,-0.58511,0.00019,22.9219]
[1777184136154,34.38,78038.36,10.9,-0.585,0.00019,22.92341]
[1777184141190,34.38,78034.19,10.9,-0.58581,0.00019,22.91197]
[1777184142197,34.38,78030.04,10.9,-0.58661,0.00019,22.90051]
[1777184149245,34.38,78030.09,10.9,-0.5866,0.00019,22.90068]
[1777184154282,34.38,78031.6,10.9,-0.58631,0.00019,22.90487]
[1777184159317,34.38,78029.39,10.9,-0.58673,0.00019,22.89876]
[1777184170395,34.38,78028.97,10.9,-0.58681,0.00019,22.89761]
[1777184180465,34.38,78029.65,10.9,-0.58668,0.00019,22.89949]
[1777184185500,34.38,78029.11,10.9,-0.58678,0.00019,22.89797]
[1777184192549,34.38,78029.22,10.9,-0.58678,0.00019,22.89422]
[1777184201611,34.38,78029.02,10.9,-0.58682,0.00019,22.89363]
[1777184209667,34.38,78028.76,10.9,-0.58687,0.00019,22.89289]
[1777184214704,34.38,78028.19,10.9,-0.58698,0.00019,22.89128]
[1777184220746,34.38,78028.05,10.9,-0.58701,0.00019,22.89087]
[1777184225780,34.38,78028.17,10.9,-0.58699,0.00019,22.89119]
[1777184230816,34.38,78027.36,10.9,-0.58715,0.00019,22.88892]
[1777184234685,34.38,78027.76,10.9,-0.58707,0.00019,22.89003]
[1777184235851,34.38,78020.83,10.9,-0.58841,0.00019,22.87059]
[1777184240886,34.38,78019.83,10.9,-0.5886,0.00019,22.86779]
[1777184243906,34.38,78014.13,10.9,-0.58969,0.00019,22.85161]
[1777184246431,34.38,78011.61,10.9,-0.59018,0.00019,22.84442]
[1777184246927,34.38,78011.05,10.9,-0.59028,0.00019,22.84282]
[1777184251963,34.38,78006.55,10.9,-0.59116,0.00019,22.82588]
[1777184256998,34.39,78005.11,10.9,-0.59142,0.00019,22.82186]
[1777184262032,34.39,78001.98,10.9,-0.59202,0.00019,22.81287]
[1777184267068,34.39,77998.82,10.9,-0.59262,0.00019,22.80373]
[1777184272104,34.4,77997.52,10.9,-0.59286,0.00019,22.80001]
[1777184276132,34.4,78001.38,10.9,-0.59211,0.00019,22.81144]
[1777184282174,34.4,78002.2,10.9,-0.59194,0.00019,22.81397]
[1777184287209,34.41,78001.97,10.9,-0.59198,0.00019,22.81339]
[1777184292244,34.41,78000.9,10.9,-0.59218,0.00019,22.81038]
[1777184302314,34.41,77998.59,10.9,-0.5926,0.00019,22.80385]
[1777184303898,34.41,77995.63,10.9,-0.59317,0.00019,22.79517]
[1777184303924,34.41,77995.63,10.9,-0.59317,0.00019,22.79517]
[1777184304029,34.41,77995.63,10.9,-0.59317,0.00019,22.79517]
[1777184304328,34.42,77993.36,10.9,-0.5936,0.00019,22.78849]
[1777184309363,34.42,77989.83,10.9,-0.59426,0.00019,22.77821]
[1777184314398,34.43,77989.77,10.9,-0.59428,0.00019,22.7742]
[1777184319433,34.43,77988.87,10.9,-0.59443,0.00019,22.77176]
[1777184325475,34.44,77988.6,10.9,-0.59446,0.00019,22.77126]
[1777184330511,34.45,77987.83,10.9,-0.59459,0.00019,22.76923]
[1777184336553,34.45,77987.48,10.9,-0.59465,0.00019,22.76823]
[1777184343602,34.44,77987.37,10.9,-0.59468,0.00019,22.76781]
[1777184349644,34.44,77981.56,10.9,-0.5958,0.00019,22.75028]
[1777184353658,34.44,77978.67,10.9,-0.59635,0.00019,22.74152]
[1777184358315,34.44,77973.71,10.9,-0.5973,0.00019,22.72648]
[1777184364750,34.44,77971.01,10.9,-0.59782,0.00019,22.71812]
[1777184370791,34.43,77969.96,10.9,-0.59804,0.00019,22.71458]
[1777184375826,34.44,77970.22,10.9,-0.59799,0.00019,22.71159]
[1777184382876,34.45,77970.26,10.9,-0.59796,0.00019,22.71206]
[1777184387910,34.45,77968.19,10.9,-0.59835,0.00019,22.70582]
[1777184392946,34.46,77967.74,10.9,-0.59841,0.00019,22.70481]
[1777184395642,34.46,77968.87,10.9,-0.59819,0.00019,22.70837]
[1777184396422,34.46,77968.87,10.9,-0.59819,0.00019,22.70837]
[1777184396444,34.46,77961.37,10.9,-0.59962,0.00019,22.68507]
[1777184396973,34.46,77956.65,10.9,-0.60052,0.00019,22.67028]
[1777184402009,34.46,77960.27,10.9,-0.59985,0.00019,22.68143]
[1777184407044,34.45,77960.35,10.9,-0.59984,0.00019,22.68146]
[1777184412079,34.45,77958.88,10.9,-0.60014,0.00019,22.67665]
[1777184417114,34.44,77966.46,10.9,-0.5987,0.00019,22.70008]
[1777184425169,34.44,77966.95,10.9,-0.59864,0.00019,22.70123]
[1777184427764,34.43,77969.46,10.9,-0.59816,0.00019,22.70889]
[1777184440275,34.42,77968.51,10.9,-0.59841,0.00019,22.70124]
[1777184445302,34.41,77968.51,10.9,-0.59842,0.00019,22.70104]
[1777184453366,34.41,77969.57,10.9,-0.59824,0.00019,22.70401]
[1777184458401,34.41,77975.18,10.9,-0.59715,0.00019,22.72137]
[1777184459408,34.41,77979.06,10.9,-0.59641,0.00019,22.73321]
[1777184464443,34.41,77979.74,10.9,-0.59628,0.00019,22.73532]
[1777184469478,34.41,77979.84,10.9,-0.59625,0.00019,22.73567]
[1777184474513,34.41,77981.19,10.9,-0.59599,0.00019,22.73979]
[1777184479547,34.41,77983.26,10.9,-0.59559,0.00019,22.74607]
[1777184484583,34.41,77982.88,10.9,-0.59567,0.00019,22.74494]
[1777184491632,34.42,77979.37,10.9,-0.59635,0.00019,22.73029]
[1777184492639,34.42,77974.0,10.9,-0.59738,0.00019,22.71391]
[1777184494702,34.42,77973.53,10.9,-0.59747,0.00019,22.71248]
[1777184495660,34.42,77969.01,10.9,-0.59834,0.00019,22.6986]
[1777184500695,34.42,77964.97,10.9,-0.5991,0.00019,22.68622]
[1777184505729,34.42,77964.5,10.9,-0.5992,0.00019,22.68455]
[1777184513785,34.41,77965.17,10.9,-0.5991,0.00019,22.68633]
[1777184518821,34.4,77965.26,10.9,-0.59909,0.00019,22.68642]
[1777184523855,34.4,77964.97,10.9,-0.59916,0.00019,22.68534]
[1777184528891,34.4,77964.96,10.9,-0.59917,0.00019,22.68514]
[1777184533926,34.39,77964.92,10.9,-0.59919,0.00019,22.68485]
[1777184538961,34.39,77965.64,10.9,-0.59906,0.00019,22.68693]
[1777184543996,34.39,77964.33,10.9,-0.59933,0.00019,22.6827]
[1777184549030,34.38,77964.26,10.9,-0.59935,0.00019,22.68233]
[1777184554066,34.38,77963.76,10.9,-0.59947,0.00019,22.67655]
[1777184559101,34.38,77963.72,10.9,-0.59949,0.00019,22.67629]
[1777184565146,34.37,77963.71,10.9,-0.5995,0.00019,22.6761]
[1777184572359,34.37,77963.67,10.9,-0.59952,0.00019,22.67576]
[1777184574372,34.37,77959.27,10.9,-0.60037,0.00019,22.6619]
[1777184579409,34.37,77960.64,10.9,-0.60012,0.00019,22.6661]
[1777184584444,34.36,77960.65,10.9,-0.60012,0.00019,22.66602]
[1777184589479,34.36,77959.99,10.9,-0.60025,0.00019,22.66383]
[1777184594513,34.36,77959.75,10.9,-0.60031,0.00019,22.66296]
[1777184599548,34.36,77959.67,10.9,-0.60033,0.00019,22.66268]
[1777184605591,34.36,77959.69,10.9,-0.6003,0.00019,22.66309]
[1777184610626,34.37,77962.04,10.9,-0.59984,0.00019,22.67067]
[1777184620696,34.37,77961.97,10.9,-0.59985,0.00019,22.66657]
[1777184626738,34.37,77962.28,10.9,-0.59981,0.00019,22.66737]
[1777184631773,34.37,77961.41,10.9,-0.59998,0.00019,22.6645]
[1777184636808,34.37,77959.17,10.9,-0.60041,0.00019,22.65741]
[1777184638852,34.37,77959.18,10.9,-0.60041,0.00019,22.6575]
[1777184638909,34.37,77959.14,10.9,-0.60041,0.00019,22.65743]
[1777184641007,34.37,77957.91,10.9,-0.60064,0.00019,22.65361]
[1777184641088,34.37,77957.22,10.9,-0.60077,0.00019,22.65149]
[1777184641960,34.37,77957.22,10.9,-0.60077,0.00019,22.65149]
[1777184648891,34.38,77960.64,10.9,-0.60009,0.00019,22.6627]
[1777184658961,34.39,77960.25,10.9,-0.60013,0.00019,22.66201]
[1777184663997,34.4,77960.64,10.9,-0.60003,0.00019,22.66349]
[1777184668896,34.4,77960.42,10.9,-0.60007,0.00019,22.66291]
[1777184672933,34.41,77960.45,10.9,-0.60006,0.00019,22.65923]
[1777184680109,34.41,77960.85,10.9,-0.59996,0.00019,22.6609]
[1777184684298,34.42,77960.82,10.9,-0.59996,0.00019,22.66086]
[1777184686611,34.42,77959.89,10.9,-0.60012,0.00019,22.65815]
[1777184686712,34.42,77958.9,10.9,-0.60031,0.00019,22.65515]
[1777184690524,34.42,77956.37,10.9,-0.60078,0.00019,22.6473]
[1777184696221,34.43,77956.46,10.9,-0.60074,0.00019,22.64797]
[1777184702242,34.43,77956.74,10.9,-0.60068,0.00019,22.6489]
[1777184703521,34.44,77956.72,10.9,-0.60068,0.00019,22.64893]
[1777184709314,34.43,77957.55,10.9,-0.60054,0.00019,22.65132]
[1777184711502,34.43,77957.55,10.9,-0.60054,0.00019,22.65132]
[1777184711603,34.43,77958.3,10.9,-0.6004,0.00019,22.65357]
[1777184718378,34.42,77960.57,10.9,-0.59998,0.00019,22.66047]
[1777184723414,34.42,77961.45,10.9,-0.59983,0.00019,22.66303]
[1777184730461,34.41,77961.49,10.9,-0.59984,0.00019,22.66287]
[1777184735497,34.42,77961.41,10.9,-0.59986,0.00019,22.65862]
[1777184740531,34.42,77960.95,10.9,-0.59994,0.00019,22.65738]
[1777184745567,34.42,77960.74,10.9,-0.59997,0.00019,22.65693]
[1777184751610,34.43,77960.62,10.9,-0.59997,0.00019,22.6568]
[1777184761436,34.43,77960.88,10.9,-0.59991,0.00019,22.65777]
[1777184761685,34.44,77967.0,10.9,-0.59872,0.00019,22.67707]
[1777184763698,34.44,77970.83,10.9,-0.59798,0.00019,22.68909]
[1777184768733,34.45,77972.01,10.9,-0.59773,0.00019,22.69297]
[1777184773769,34.45,77971.98,10.9,-0.59773,0.00019,22.69303]
[1777184779811,34.45,77972.17,10.9,-0.59769,0.00019,22.69367]
[1777184786860,34.46,77972.15,10.9,-0.59767,0.00019,22.69389]
[1777184791895,34.47,77972.15,10.9,-0.59767,0.00019,22.69013]
[1777184800958,34.48,77972.32,10.9,-0.5976,0.00019,22.69122]
[1777184808007,34.49,77972.06,10.9,-0.59762,0.00019,22.69086]
[1777184821099,34.51,77972.12,10.9,-0.59755,0.00019,22.69187]
[1777184830163,34.52,77972.16,10.9,-0.5975,0.00019,22.69256]
[1777184835197,34.53,77972.15,10.9,-0.59748,0.00019,22.69284]
[1777184840232,34.53,77972.36,10.9,-0.59742,0.00019,22.69379]
[1777184847282,34.54,77974.93,10.9,-0.5969,0.00019,22.70205]
[1777184849298,34.55,77979.34,10.9,-0.59604,0.00019,22.7156]
[1777184854332,34.56,77981.4,10.9,-0.59564,0.00019,22.71817]
[1777184859366,34.57,77983.56,10.9,-0.5952,0.00019,22.72506]
[1777184865279,34.57,77983.56,10.9,-0.5952,0.00019,22.72506]
[1777184865380,34.58,77983.56,10.9,-0.59516,0.00019,22.72553]
[1777184868095,34.58,77983.67,10.9,-0.59513,0.00019,22.72602]
[1777184873464,34.59,77987.85,10.9,-0.5943,0.00019,22.73887]
[1777184878499,34.6,77990.05,10.9,-0.59386,0.00019,22.74568]
[1777184881520,34.6,77996.97,10.9,-0.59253,0.00019,22.76615]
[1777184884806,34.61,78000.12,10.9,-0.59192,0.00019,22.77541]
[1777184884907,34.61,78000.23,10.9,-0.59189,0.00019,22.77581]
[1777184890583,34.61,78000.56,10.9,-0.59181,0.00019,22.77696]
[1777184891590,34.61,77995.77,10.9,-0.59273,0.00019,22.76305]
[1777184893318,34.61,77994.4,10.9,-0.59298,0.00019,22.75908]
[1777184893604,34.62,77995.33,10.9,-0.5928,0.00019,22.76185]
[1777184898417,34.62,77997.54,10.9,-0.59237,0.00019,22.76844]
[1777184901660,34.63,77990.07,10.9,-0.59378,0.00019,22.74685]
[1777184906695,34.63,77990.98,10.9,-0.59358,0.00019,22.74981]
[1777184912737,34.64,77991.01,10.9,-0.59357,0.00019,22.74616]
[1777184917772,34.65,77991.07,10.9,-0.59354,0.00019,22.7466]
[1777184918065,34.65,77991.07,10.9,-0.59354,0.00019,22.7466]
[1777184918778,34.65,77991.05,10.9,-0.59354,0.00019,22.7466]
[1777184919055,34.65,77991.05,10.9,-0.59354,0.00019,22.7466]
[1777184920793,34.65,77990.98,10.9,-0.59355,0.00019,22.74649]
[1777184925828,34.66,77987.67,10.9,-0.59416,0.00019,22.737]
[1777184929543,34.66,77987.82,10.9,-0.59412,0.00019,22.73762]
[1777184929856,34.66,77991.53,10.9,-0.59341,0.00019,22.7486]
[1777184934891,34.67,77994.35,10.9,-0.59285,0.00019,22.75711]
[1777184939925,34.68,77993.15,10.9,-0.59306,0.00019,22.75387]
[1777184945972,34.69,77993.12,10.9,-0.59304,0.00019,22.75411]
[1777184955035,34.7,77992.96,10.9,-0.59304,0.00019,22.75414]
[1777184960071,34.7,77992.97,10.9,-0.59301,0.00019,22.75445]
[1777184961263,34.7,77992.97,10.9,-0.59301,0.00019,22.75445]
[1777184962085,34.71,77989.31,10.9,-0.5937,0.00019,22.74384]
[1777184962286,34.71,77989.31,10.9,-0.5937,0.00019,22.74384]
[1777184963092,34.71,77985.34,10.9,-0.59445,0.00019,22.73218]
[1777184965106,34.71,77981.15,10.9,-0.59524,0.00019,22.71987]
[1777184967120,34.72,77975.91,10.9,-0.59623,0.00019,22.70431]
[1777184971148,34.72,77969.91,10.9,-0.59738,0.00019,22.68227]
[1777184976183,34.72,77968.91,10.9,-0.59756,0.00019,22.67934]
[1777184981218,34.72,77971.73,10.9,-0.59702,0.00019,22.68801]
[1777184986253,34.73,77968.34,10.9,-0.59765,0.00019,22.67779]
[1777184992295,34.73,77964.12,10.9,-0.59845,0.00019,22.66499]
[1777184997330,34.73,77967.29,10.9,-0.59784,0.00019,22.6748]
[1777185000352,34.73,77971.9,10.9,-0.59696,0.00019,22.68885]
[1777185005385,34.74,77975.4,10.9,-0.59628,0.00019,22.69967]
[1777185011428,34.75,77975.66,10.9,-0.5962,0.00019,22.70091]
[1777185016463,34.76,77976.83,10.9,-0.59595,0.00019,22.70475]
[1777185025526,34.77,77976.82,10.9,-0.59591,0.00019,22.70531]
[1777185026435,34.77,77976.82,10.9,-0.59591,0.00019,22.70531]
[1777185027449,34.77,77976.82,10.9,-0.59591,0.00019,22.70539]
[1777185030955,34.78,77976.82,10.9,-0.59589,0.00019,22.70561]
[1777185031026,34.78,77976.82,10.9,-0.5959,0.00019,22.70169]
[1777185033582,34.78,77980.94,10.9,-0.59511,0.00019,22.71406]
[1777185038617,34.79,77981.45,10.9,-0.595,0.00019,22.71574]
[1777185045667,34.79,77981.46,10.9,-0.59498,0.00019,22.71598]
[1777185050706,34.8,77980.94,10.9,-0.59507,0.00019,22.71459]
[1777185056748,34.8,77982.14,10.9,-0.59483,0.00019,22.71827]
[1777185061783,34.8,77983.49,10.9,-0.59457,0.00019,22.72239]
[1777185067825,34.81,77982.53,10.9,-0.59474,0.00019,22.71973]
[1777185072860,34.81,77983.44,10.9,-0.59456,0.00019,22.72255]
[1777185078902,34.81,77984.38,10.9,-0.59437,0.00019,22.72546]
[1777185083937,34.81,77983.7,10.9,-0.59449,0.00019,22.72357]
[1777185088949,34.82,77983.97,10.9,-0.59443,0.00019,22.72444]
[1777185095015,34.82,77984.52,10.9,-0.59433,0.00019,22.72217]
[1777185100050,34.82,77983.53,10.9,-0.59451,0.00019,22.71937]
[1777185110120,34.83,77983.88,10.9,-0.59443,0.00019,22.72063]
[1777185115155,34.83,77983.1,10.9,-0.59457,0.00019,22.71839]
[1777185127239,34.83,77983.95,10.9,-0.5944,0.00019,22.72105]
[1777185132275,34.84,77983.38,10.9,-0.5945,0.00019,22.71947]
[1777185137310,34.84,77983.66,10.9,-0.59444,0.00019,22.72041]
[1777185143352,34.84,77983.68,10.9,-0.59443,0.00019,22.7206]
[1777185148387,34.84,77981.7,10.9,-0.5948,0.00019,22.7148]
[1777185155436,34.85,77981.62,10.9,-0.59483,0.00019,22.71058]
[1777185167521,34.85,77981.42,10.9,-0.59485,0.00019,22.71014]
[1777185172556,34.85,77980.93,10.9,-0.59494,0.00019,22.70875]
[1777185177590,34.85,77980.99,10.9,-0.59493,0.00019,22.70899]
[1777185181351,34.85,77981.14,10.9,-0.5949,0.00019,22.70946]
[1777185181619,34.85,77981.02,10.9,-0.59492,0.00019,22.70913]
[1777185186654,34.86,77977.31,10.9,-0.59561,0.00019,22.6983]
[1777185191688,34.86,77977.01,10.9,-0.59565,0.00019,22.69766]
[1777185196724,34.87,77977.46,10.9,-0.59554,0.00019,22.69924]
[1777185201758,34.88,77974.0,10.9,-0.59618,0.00019,22.68916]
[1777185206795,34.88,77971.3,10.9,-0.59669,0.00019,22.68107]
[1777185211829,34.88,77974.3,10.9,-0.59614,0.00019,22.68597]
[1777185216864,34.87,77974.09,10.9,-0.59619,0.00019,22.68529]
[1777185221899,34.87,77973.66,10.9,-0.59627,0.00019,22.68394]
[1777185226935,34.87,77972.72,10.9,-0.59645,0.00019,22.68107]
[1777185231970,34.87,77972.86,10.9,-0.59643,0.00019,22.68143]
[1777185237004,34.87,77972.89,10.9,-0.59643,0.00019,22.68145]
[1777185242039,34.87,77970.27,10.9,-0.59693,0.00019,22.67351]
[1777185247075,34.87,77971.38,10.9,-0.59672,0.00019,22.6768]
[1777185252109,34.86,77971.66,10.9,-0.59668,0.00019,22.67758]
[1777185257145,34.86,77971.39,10.9,-0.59673,0.00019,22.67671]
[1777185262180,34.86,77971.89,10.9,-0.59664,0.00019,22.67815]
[1777185267215,34.86,77971.78,10.9,-0.59667,0.00019,22.67775]
[1777185273257,34.86,77971.76,10.9,-0.59669,0.00019,22.67354]
[1777185278292,34.86,77971.69,10.9,-0.59671,0.00019,22.67326]
[1777185286348,34.85,77971.57,10.9,-0.59674,0.00019,22.67279]
[1777185286786,34.85,77971.57,10.9,-0.59674,0.00019,22.67279]
[1777185287355,34.85,77962.71,10.9,-0.59842,0.00019,22.6459]
[1777185288362,34.85,77956.56,10.9,-0.59959,0.00019,22.62701]
[1777185293397,34.86,77960.1,10.9,-0.59891,0.00019,22.63794]
[1777185298432,34.86,77963.86,10.9,-0.5982,0.00019,22.64945]
[1777185304474,34.85,77963.66,10.9,-0.59824,0.00019,22.64883]
[1777185314544,34.85,77963.63,10.9,-0.59825,0.00019,22.6487]
[1777185319580,34.85,77963.45,10.9,-0.59828,0.00019,22.64813]
[1777185324615,34.85,77963.1,10.9,-0.59835,0.00019,22.64703]
[1777185329650,34.85,77963.02,10.9,-0.59837,0.00019,22.64676]
[1777185334685,34.85,77963.29,10.9,-0.59834,0.00019,22.64346]
[1777185339730,34.85,77963.38,10.9,-0.59832,0.00019,22.6437]
[1777185344765,34.85,77963.12,10.9,-0.59838,0.00019,22.64287]
[1777185352821,34.85,77963.13,10.9,-0.59838,0.00019,22.64284]
[1777185357856,34.85,77963.03,10.9,-0.5984,0.00019,22.64249]
[1777185362891,34.85,77963.02,10.9,-0.59841,0.00019,22.64242]
[1777185367926,34.85,77962.87,10.9,-0.59844,0.00019,22.64192]
[1777185372961,34.84,77963.0,10.9,-0.59842,0.00019,22.64219]
[1777185377996,34.83,77961.44,10.9,-0.59875,0.00019,22.63698]
[1777185383033,34.83,77961.16,10.9,-0.59882,0.00019,22.63586]
[1777185388069,34.83,77962.4,10.9,-0.59858,0.00019,22.63963]
[1777185395118,34.83,77961.71,10.9,-0.59874,0.00019,22.63338]
[1777185400153,34.82,77961.05,10.9,-0.59886,0.00019,22.63132]
[1777185405188,34.82,77961.71,10.9,-0.59874,0.00019,22.63331]
[1777185411230,34.82,77961.84,10.9,-0.59872,0.00019,22.63367]
[1777185416265,34.82,77961.46,10.9,-0.59879,0.00019,22.63247]
[1777185419286,34.82,77957.81,10.9,-0.59949,0.00019,22.62122]
[1777185424321,34.82,77957.59,10.9,-0.59953,0.00019,22.62053]
[1777185429356,34.82,77957.15,10.9,-0.59961,0.00019,22.61918]
[1777185431480,34.82,77957.32,10.9,-0.59958,0.00019,22.6197]
[1777185437412,34.82,77955.15,10.9,-0.59999,0.00019,22.61301]
[1777185442447,34.82,77955.66,10.9,-0.59989,0.00019,22.61462]
[1777185445967,34.82,77955.69,10.9,-0.59988,0.00019,22.61472]
[1777185446475,34.82,77960.09,10.9,-0.59905,0.00019,22.62831]
[1777185451510,34.82,77963.0,10.9,-0.59852,0.00019,22.63314]
[1777185456546,34.82,77962.93,10.9,-0.59853,0.00019,22.63291]
[1777185462588,34.82,77963.16,10.9,-0.5985,0.00019,22.63346]
[1777185465369,34.82,77963.17,10.9,-0.59851,0.00019,22.63334]
[1777185467623,34.82,77970.39,10.9,-0.59714,0.00019,22.65529]
[1777185472907,34.82,77972.77,10.9,-0.59668,0.00019,22.66261]
[1777185475490,34.82,77972.84,10.9,-0.59665,0.00019,22.663]
[1777185475579,34.83,77972.9,10.9,-0.59663,0.00019,22.66337]
[1777185477693,34.83,77976.62,10.9,-0.59591,0.00019,22.67465]
[1777185485750,34.84,77976.5,10.9,-0.5959,0.00019,22.67474]
[1777185490788,34.85,77976.62,10.9,-0.59586,0.00019,22.67538]
[1777185495823,34.85,77976.52,10.9,-0.59586,0.00019,22.67536]
[1777185500859,34.86,77976.56,10.9,-0.59583,0.00019,22.67574]
[1777185505894,34.87,77978.37,10.9,-0.59547,0.00019,22.68138]
[1777185511935,34.87,77979.3,10.9,-0.59529,0.00019,22.68036]
[1777185519992,34.88,77980.05,10.9,-0.59512,0.00019,22.68295]
[1777185521876,34.88,77980.27,10.9,-0.59508,0.00019,22.68364]
[1777185525027,34.89,77987.07,10.9,-0.59378,0.00019,22.70383]
[1777185530062,34.89,77990.8,10.9,-0.59306,0.00019,22.71487]
[1777185534460,34.89,77991.66,10.9,-0.59289,0.00019,22.71742]
[1777185534561,34.89,77991.66,10.9,-0.59289,0.00019,22.71749]
[1777185542975,34.89,77991.62,10.9,-0.59289,0.00019,22.71742]
[1777185543075,34.9,77991.62,10.9,-0.59288,0.00019,22.71754]
[1777185552216,34.9,77993.63,10.9,-0.59249,0.00019,22.72352]
[1777185558258,34.9,77993.26,10.9,-0.59255,0.00019,22.72254]
[1777185562117,34.9,77992.58,10.9,-0.59268,0.00019,22.7206]
[1777185562257,34.9,77992.58,10.9,-0.59268,0.00019,22.7206]
[1777185568507,34.91,77993.71,10.9,-0.59246,0.00019,22.72398]
[1777185568608,34.91,77993.71,10.9,-0.59245,0.00019,22.72401]
[1777185579405,34.91,77993.58,10.9,-0.59248,0.00019,22.71972]
[1777185584439,34.91,77994.1,10.9,-0.59238,0.00019,22.72129]
[1777185595520,34.92,77995.39,10.9,-0.59212,0.00019,22.72517]
[1777185600043,34.92,77997.16,10.9,-0.59179,0.00019,22.7303]
[1777185600555,34.92,78004.97,10.9,-0.5903,0.00019,22.75261]
[1777185601561,34.92,78008.93,10.9,-0.58955,0.00019,22.76379]
[1777185604014,34.92,78012.11,10.9,-0.58894,0.00019,22.77269]
[1777185604126,34.92,78012.11,10.9,-0.58894,0.00019,22.77269]
[1777185608792,34.92,78017.92,10.9,-0.58784,0.00019,22.78881]
[1777185609201,34.92,78017.92,10.9,-0.58784,0.00019,22.78881]
[1777185609701,34.92,78017.92,10.9,-0.58784,0.00019,22.78881]
[1777185609728,34.92,78022.71,10.9,-0.58693,0.00019,22.80199]
[1777185610072,34.92,78022.71,10.9,-0.58693,0.00019,22.80199]
[1777185610206,34.92,78022.71,10.9,-0.58693,0.00019,22.80199]
[1777185610625,34.92,78024.87,10.9,-0.58652,0.00019,22.80788]
[1777185614130,34.91,78026.93,10.9,-0.58613,0.00019,22.81343]
[1777185614568,34.91,78026.93,10.9,-0.58613,0.00019,22.81343]
[1777185614613,34.91,78026.93,10.9,-0.58613,0.00019,22.81343]
[1777185614673,34.91,78026.93,10.9,-0.58613,0.00019,22.81343]
[1777185614730,34.91,78026.89,10.9,-0.58614,0.00019,22.8133]
[1777185615207,34.91,78026.89,10.9,-0.58614,0.00019,22.8133]
[1777185616667,34.91,78018.46,10.9,-0.58775,0.00019,22.79013]
[1777185618681,34.91,78014.57,10.9,-0.58849,0.00019,22.77932]
[1777185623718,34.91,78015.7,10.9,-0.58828,0.00019,22.78244]
[1777185628760,34.91,78015.04,10.9,-0.5884,0.00019,22.78059]
[1777185633795,34.91,78014.19,10.9,-0.58858,0.00019,22.77417]
[1777185638830,34.91,78014.16,10.9,-0.58859,0.00019,22.7741]
[1777185643865,34.91,78015.56,10.9,-0.58832,0.00019,22.77802]
[1777185648900,34.91,78016.78,10.9,-0.58809,0.00019,22.78142]
[1777185655949,34.91,78016.59,10.9,-0.58812,0.00019,22.78091]
[1777185660984,34.91,78017.28,10.9,-0.58799,0.00019,22.78283]
[1777185666020,34.91,78017.49,10.9,-0.58795,0.00019,22.78342]
[1777185673069,34.91,78017.51,10.9,-0.58794,0.00019,22.78349]
[1777185678104,34.91,78020.48,10.9,-0.58738,0.00019,22.7917]
[1777185681286,34.91,78022.16,10.9,-0.58706,0.00019,22.79631]
[1777185683427,34.91,78024.32,10.9,-0.58665,0.00019,22.80222]
[1777185683506,34.91,78024.56,10.9,-0.5866,0.00019,22.80286]
[1777185683917,34.91,78024.56,10.9,-0.5866,0.00019,22.80286]
[1777185684303,34.91,78028.42,10.9,-0.58587,0.00019,22.81337]
[1777185688174,34.91,78032.31,10.9,-0.58513,0.00019,22.82382]
[1777185691368,34.91,78032.0,10.9,-0.58519,0.00019,22.82294]
[1777185696190,34.91,78033.95,10.9,-0.58485,0.00019,22.82402]
[1777185696271,34.91,78033.95,10.9,-0.58485,0.00019,22.824]
[1777185701271,34.9,78034.82,10.9,-0.58469,0.00019,22.82621]
[1777185706308,34.9,78034.97,10.9,-0.58467,0.00019,22.82648]
[1777185712758,34.89,78035.04,10.9,-0.58467,0.00019,22.82655]
[1777185712795,34.89,78035.07,10.9,-0.58467,0.00019,22.82654]
[1777185719399,34.88,78041.09,10.9,-0.58354,0.00019,22.84232]
[1777185721758,34.88,78043.8,10.9,-0.58303,0.00019,22.84945]
[1777185721818,34.88,78044.71,10.9,-0.58286,0.00019,22.85178]
[1777185722030,34.88,78044.71,10.9,-0.58286,0.00019,22.85178]
[1777185722421,34.88,78053.52,10.9,-0.58118,0.00019,22.87479]
[1777185723872,34.88,78060.28,10.9,-0.57989,0.00019,22.89207]
[1777185728875,34.87,78061.52,10.9,-0.57968,0.00019,22.89495]
[1777185732491,34.86,78065.69,10.9,-0.57889,0.00019,22.90543]
[1777185737526,34.86,78064.13,10.9,-0.5792,0.00019,22.90134]
[1777185742561,34.86,78064.39,10.9,-0.57916,0.00019,22.90189]
[1777185747595,34.85,78064.45,10.9,-0.57916,0.00019,22.9019]
[1777185752630,34.84,78067.15,10.9,-0.57868,0.00019,22.90443]
[1777185757667,34.83,78065.59,10.9,-0.579,0.00019,22.90023]
[1777185759428,34.83,78064.52,10.9,-0.57921,0.00019,22.89747]
[1777185764717,34.82,78057.84,10.9,-0.58051,0.00019,22.88015]
[1777185769752,34.82,78055.18,10.9,-0.58103,0.00019,22.8731]
[1777185771323,34.82,78053.77,10.9,-0.58131,0.00019,22.8694]
[1777185771767,34.81,78053.22,10.9,-0.58142,0.00019,22.86794]
[1777185776802,34.81,78049.77,10.9,-0.58209,0.00019,22.85877]
[1777185781079,34.81,78048.96,10.9,-0.58226,0.00019,22.85652]
[1777185781861,34.81,78048.96,10.9,-0.58226,0.00019,22.85652]
[1777185781837,34.8,78048.32,10.9,-0.58238,0.00019,22.8548]
[1777185782844,34.8,78048.18,10.9,-0.58241,0.00019,22.8544]
[1777185787879,34.8,78048.02,10.9,-0.58246,0.00019,22.85382]
[1777185792914,34.79,78045.79,10.9,-0.5829,0.00019,22.84778]
[1777185797948,34.79,78047.65,10.9,-0.58255,0.00019,22.85252]
[1777185802984,34.78,78045.1,10.9,-0.58306,0.00019,22.84563]
[1777185808020,34.78,78045.13,10.9,-0.58306,0.00019,22.84554]
[1777185813055,34.77,78046.34,10.9,-0.58286,0.00019,22.84452]
[1777185817567,34.77,78042.05,10.9,-0.58369,0.00019,22.83302]
[1777185824132,34.76,78041.15,10.9,-0.58388,0.00019,22.83041]
[1777185830173,34.76,78038.63,10.9,-0.58438,0.00019,22.82349]
[1777185834542,34.75,78037.21,10.9,-0.58466,0.00019,22.81959]
[1777185834626,34.75,78036.16,10.9,-0.58486,0.00019,22.81671]
[1777185841251,34.75,78034.94,10.9,-0.58511,0.00019,22.81326]
[1777185847293,34.74,78036.16,10.9,-0.58489,0.00019,22.81639]
[1777185852327,34.74,78036.03,10.9,-0.58493,0.00019,22.8159]
[1777185854517,34.74,78036.03,10.9,-0.58493,0.00019,22.8159]
[1777185855519,34.74,78035.99,10.9,-0.58494,0.00019,22.81571]
[1777185857523,34.74,78035.99,10.9,-0.58494,0.00019,22.81571]
[1777185858024,34.74,78035.99,10.9,-0.58494,0.00019,22.81571]
[1777185861737,34.73,78035.78,10.9,-0.58499,0.00019,22.815]
[1777185862030,34.73,78035.78,10.9,-0.58499,0.00019,22.815]
[1777185867433,34.73,78036.22,10.9,-0.58492,0.00019,22.81599]
[1777185872468,34.72,78036.2,10.9,-0.58495,0.00019,22.81173]
[1777185876552,34.72,78036.16,10.9,-0.58496,0.00019,22.8116]
[1777185882538,34.71,78035.75,10.9,-0.58506,0.00019,22.81023]
[1777185891602,34.71,78035.59,10.9,-0.58511,0.00019,22.80955]
[1777185898651,34.7,78035.48,10.9,-0.58515,0.00019,22.80906]
[1777185905700,34.7,78035.88,10.9,-0.58509,0.00019,22.80994]
[1777185914095,34.69,78035.93,10.9,-0.58509,0.00019,22.80996]
[1777185924832,34.68,78037.31,10.9,-0.58486,0.00019,22.81325]
[1777185929868,34.68,78037.54,10.9,-0.58483,0.00019,22.81373]
[1777185931118,34.67,78036.5,10.9,-0.58503,0.00019,22.81088]
[1777185936917,34.67,78036.15,10.9,-0.58513,0.00019,22.80572]
[1777185937868,34.67,78036.15,10.9,-0.58513,0.00019,22.80572]
[1777185938162,34.67,78036.38,10.9,-0.58508,0.00019,22.80631]
[1777185938624,34.67,78036.38,10.9,-0.58508,0.00019,22.80631]
[1777185942127,34.67,78036.72,10.9,-0.58503,0.00019,22.80713]
[1777185946023,34.66,78036.27,10.9,-0.58512,0.00019,22.80583]
[1777185956056,34.65,78035.5,10.9,-0.58529,0.00019,22.80346]
[1777185963105,34.65,78035.67,10.9,-0.58527,0.00019,22.80374]
[1777185971160,34.64,78035.4,10.9,-0.58534,0.00019,22.80281]
[1777185976196,34.64,78035.25,10.9,-0.58538,0.00019,22.80228]
[1777185978210,34.64,78031.24,10.9,-0.58615,0.00019,22.79129]
[1777185983247,34.64,78029.76,10.9,-0.58644,0.00019,22.78713]
[1777185990596,34.63,78027.46,10.9,-0.58689,0.00019,22.78072]
[1777185999360,34.63,78026.33,10.9,-0.58714,0.00019,22.77338]
[1777186004394,34.63,78025.61,10.9,-0.58728,0.00019,22.77135]
[1777186009430,34.63,78024.43,10.9,-0.58751,0.00019,22.76804]
[1777186012451,34.63,78028.58,10.9,-0.58671,0.00019,22.77951]
[1777186017485,34.63,78028.42,10.9,-0.58675,0.00019,22.77901]
[1777186022521,34.62,78027.84,10.9,-0.58686,0.00019,22.77735]
[1777186028563,34.62,78027.83,10.9,-0.58687,0.00019,22.77725]
[1777186033597,34.62,78028.47,10.9,-0.58675,0.00019,22.77896]
[1777186041657,34.62,78027.83,10.9,-0.58688,0.00019,22.7771]
[1777186046691,34.62,78025.95,10.9,-0.58725,0.00019,22.77183]
[1777186048706,34.62,78020.47,10.9,-0.5883,0.00019,22.75654]
[1777186049335,34.62,78020.47,10.9,-0.5883,0.00019,22.75654]
[1777186049713,34.62,78011.0,10.9,-0.59012,0.00019,22.72977]
[1777186050719,34.62,78004.9,10.9,-0.59129,0.00019,22.7123]
[1777186052069,34.62,78004.9,10.9,-0.59129,0.00019,22.7123]
[1777186058776,34.62,78007.14,10.9,-0.59087,0.00019,22.71485]
[1777186064818,34.62,78008.12,10.9,-0.59067,0.00019,22.7178]
[1777186068566,34.62,78007.97,10.9,-0.5907,0.00019,22.71742]
[1777186070100,34.63,78007.02,10.9,-0.59087,0.00019,22.71475]
[1777186070122,34.63,78007.02,10.9,-0.59087,0.00019,22.71475]
[1777186070138,34.63,78004.15,10.9,-0.59142,0.00019,22.70654]
[1777186070859,34.63,77991.55,10.9,-0.59384,0.00019,22.66979]
[1777186072172,34.63,77991.55,10.9,-0.59384,0.00019,22.66979]
[1777186072187,34.63,77987.47,10.9,-0.59461,0.00019,22.6578]
[1777186072378,34.63,77987.47,10.9,-0.59461,0.00019,22.6578]
[1777186072874,34.63,77985.23,10.9,-0.59504,0.00019,22.65113]
[1777186073894,34.63,77985.23,10.9,-0.59504,0.00019,22.65113]
[1777186074082,34.63,77983.11,10.9,-0.59544,0.00019,22.64492]
[1777186074888,34.63,77976.58,10.9,-0.59669,0.00019,22.62527]
[1777186077909,34.63,77972.73,10.9,-0.59743,0.00019,22.61351]
[1777186082944,34.63,77971.01,10.9,-0.59775,0.00019,22.60831]
[1777186089993,34.63,77968.57,10.9,-0.59821,0.00019,22.60093]
[1777186095028,34.64,77968.11,10.9,-0.5983,0.00019,22.59958]
[1777186098110,34.64,77966.57,10.9,-0.59859,0.00019,22.59488]
[1777186098211,34.64,77961.25,10.9,-0.59961,0.00019,22.57845]
[1777186104091,34.64,77958.36,10.9,-0.60015,0.00019,22.56962]
[1777186109126,34.63,77958.34,10.9,-0.60017,0.00019,22.5693]
[1777186114160,34.63,77957.7,10.9,-0.60032,0.00019,22.56295]
[1777186115826,34.63,77958.92,10.9,-0.6001,0.00019,22.56671]
[1777186121211,34.62,77959.29,10.9,-0.60005,0.00019,22.56754]
[1777186126247,34.62,77957.74,10.9,-0.60035,0.00019,22.56252]
[1777186131282,34.62,77957.86,10.9,-0.60032,0.00019,22.56304]
[1777186136317,34.62,77957.59,10.9,-0.60038,0.00019,22.56202]
[1777186141352,34.61,77957.98,10.9,-0.60033,0.00019,22.56299]
[1777186147394,34.61,77957.79,10.9,-0.60038,0.00019,22.5621]
[1777186152429,34.6,77957.77,10.9,-0.6004,0.00019,22.5618]
[1777186154828,34.6,77959.95,10.9,-0.59999,0.00019,22.56856]
[1777186154873,34.6,77963.73,10.9,-0.59927,0.00019,22.58026]
[1777186156457,34.6,77972.78,10.9,-0.59754,0.00019,22.60813]
[1777186161655,34.6,77974.46,10.9,-0.59721,0.00019,22.61335]
[1777186165063,34.6,77973.98,10.9,-0.5973,0.00019,22.61185]
[1777186165094,34.6,77974.02,10.9,-0.5973,0.00019,22.61191]
[1777186166527,34.6,77969.14,10.9,-0.59824,0.00019,22.59692]
[1777186167534,34.6,77964.33,10.9,-0.59916,0.00019,22.58203]
[1777186170556,34.6,77959.24,10.9,-0.60014,0.00019,22.5662]
[1777186176598,34.6,77958.11,10.9,-0.60035,0.00019,22.5588]
[1777186181637,34.6,77957.48,10.9,-0.60046,0.00019,22.557]
[1777186186672,34.61,77956.44,10.9,-0.60065,0.00019,22.55392]
[1777186191707,34.61,77955.55,10.9,-0.60081,0.00019,22.55132]
[1777186196054,34.61,77955.2,10.9,-0.60087,0.00019,22.55034]
[1777186201777,34.62,77953.15,10.9,-0.60125,0.00019,22.54397]
[1777186203791,34.61,77957.08,10.9,-0.60051,0.00019,22.55624]
[1777186205811,34.61,77957.15,10.9,-0.6005,0.00019,22.55642]
[1777186205846,34.61,77957.15,10.9,-0.6005,0.00019,22.55642]
[1777186206252,34.61,77957.15,10.9,-0.6005,0.00019,22.55642]
[1777186206310,34.61,77956.73,10.9,-0.60058,0.00019,22.55502]
[1777186206886,34.61,77956.73,10.9,-0.60058,0.00019,22.55502]
[1777186206941,34.61,77947.49,10.9,-0.60235,0.00019,22.52586]
[1777186207864,34.61,77947.49,10.9,-0.60235,0.00019,22.52586]
[1777186209898,34.61,77946.47,10.9,-0.60254,0.00019,22.52256]
[1777186220356,34.61,77951.47,10.9,-0.60158,0.00019,22.53852]
[1777186225955,34.62,77950.49,10.9,-0.60176,0.00019,22.53556]
[1777186231997,34.61,77949.95,10.9,-0.60189,0.00019,22.52958]
[1777186237032,34.61,77950.01,10.9,-0.60189,0.00019,22.52963]
[1777186242067,34.61,77950.0,10.9,-0.6019,0.00019,22.52946]
[1777186246257,34.6,77950.16,10.9,-0.60188,0.00019,22.52988]
[1777186246317,34.6,77950.1,10.9,-0.60189,0.00019,22.52966]
[1777186247102,34.6,77942.58,10.9,-0.60333,0.00019,22.50566]
[1777186248109,34.6,77937.49,10.9,-0.6043,0.00019,22.48924]
[1777186253143,34.6,77939.06,10.9,-0.60401,0.00019,22.49423]
[1777186259185,34.6,77939.78,10.9,-0.60387,0.00019,22.49649]
[1777186264221,34.6,77940.24,10.9,-0.60379,0.00019,22.49794]
[1777186264599,34.6,77940.24,10.9,-0.60379,0.00019,22.49794]
[1777186265228,34.6,77931.07,10.9,-0.60554,0.00019,22.4682]
[1777186266235,34.6,77924.68,10.9,-0.60675,0.00019,22.44724]
[1777186271270,34.6,77925.44,10.9,-0.6066,0.00019,22.44987]
[1777186276305,34.6,77924.81,10.9,-0.60671,0.00019,22.44792]
[1777186281340,34.61,77924.82,10.9,-0.6067,0.00019,22.44807]
[1777186286375,34.61,77925.94,10.9,-0.60648,0.00019,22.45188]
[1777186292417,34.61,77925.11,10.9,-0.60665,0.00019,22.44517]
[1777186297452,34.61,77925.17,10.9,-0.60663,0.00019,22.44549]
[1777186299854,34.62,77925.55,10.9,-0.60656,0.00019,22.44678]
[1777186305508,34.62,77923.89,10.9,-0.60686,0.00019,22.44146]
[1777186310544,34.62,77923.73,10.9,-0.60689,0.00019,22.44105]
[1777186315579,34.62,77924.2,10.9,-0.60679,0.00019,22.44271]
[1777186320614,34.62,77924.43,10.9,-0.60674,0.00019,22.44358]
[1777186325649,34.63,77925.24,10.9,-0.60658,0.00019,22.44635]
[1777186331692,34.63,77924.66,10.9,-0.60668,0.00019,22.44456]
[1777186336727,34.63,77925.35,10.9,-0.60654,0.00019,22.44693]
[1777186339753,34.63,77925.47,10.9,-0.60652,0.00019,22.44736]
[1777186341762,34.63,77929.84,10.9,-0.60568,0.00019,22.46173]
[1777186344519,34.63,77931.43,10.9,-0.60538,0.00019,22.46693]
[1777186346521,34.63,77933.02,10.9,-0.60507,0.00019,22.47221]
[1777186349520,34.64,77935.86,10.9,-0.60452,0.00019,22.48151]
[1777186356577,34.64,77936.0,10.9,-0.60451,0.00019,22.47793]
[1777186363916,34.64,77936.76,10.9,-0.60437,0.00019,22.48038]
[1777186368951,34.64,77937.48,10.9,-0.60423,0.00019,22.48269]
[1777186373988,34.64,77938.32,10.9,-0.60407,0.00019,22.48538]
[1777186379023,34.64,77938.15,10.9,-0.60411,0.00019,22.48481]
[1777186384057,34.64,77938.63,10.9,-0.60402,0.00019,22.48634]
[1777186386107,34.64,77938.5,10.9,-0.60404,0.00019,22.48592]
[1777186386162,34.64,77938.91,10.9,-0.60396,0.00019,22.48724]
[1777186392113,34.64,77942.26,10.9,-0.60332,0.00019,22.49807]
[1777186397149,34.64,77943.24,10.9,-0.60312,0.00019,22.50144]
[1777186399268,34.64,77944.48,10.9,-0.60288,0.00019,22.50539]
[1777186400169,34.64,77951.32,10.9,-0.60157,0.00019,22.52718]
[1777186401177,34.64,77958.77,10.9,-0.60015,0.00019,22.55062]
[1777186402204,34.64,77958.77,10.9,-0.60015,0.00019,22.55062]
[1777186402211,34.65,77965.61,10.9,-0.59883,0.00019,22.57189]
[1777186403191,34.65,77971.0,10.9,-0.59781,0.00019,22.5884]
[1777186404990,34.64,77972.74,10.9,-0.59748,0.00019,22.59366]
[1777186408226,34.64,77976.48,10.9,-0.59677,0.00019,22.60493]
[1777186413261,34.64,77978.03,10.9,-0.5965,0.00019,22.60533]
[1777186418296,34.64,77980.91,10.9,-0.59594,0.00019,22.61413]
[1777186423332,34.64,77983.02,10.9,-0.59553,0.00019,22.62059]
[1777186428367,34.65,77986.39,10.9,-0.59487,0.00019,22.63081]
[1777186430681,34.65,77986.57,10.9,-0.59483,0.00019,22.63148]
[1777186430710,34.65,77986.57,10.9,-0.59483,0.00019,22.63148]
[1777186431388,34.65,77991.73,10.9,-0.59383,0.00019,22.64683]
[1777186433513,34.65,77993.8,10.9,-0.59343,0.00019,22.65298]
[1777186433614,34.66,77993.81,10.9,-0.59343,0.00019,22.65307]
[1777186435416,34.66,77999.39,10.9,-0.59235,0.00019,22.66948]
[1777186436423,34.66,78004.64,10.9,-0.59134,0.00019,22.68471]
[1777186441457,34.66,78005.33,10.9,-0.59119,0.00019,22.68688]
[1777186444479,34.67,78010.36,10.9,-0.59022,0.00019,22.70139]
[1777186448506,34.67,78003.03,10.9,-0.59162,0.00019,22.68049]
[1777186449659,34.67,78003.28,10.9,-0.59156,0.00019,22.68125]
[1777186449752,34.67,78003.28,10.9,-0.59156,0.00019,22.68125]
[1777186450520,34.67,77996.42,10.9,-0.59288,0.00019,22.66138]
[1777186450894,34.67,77996.42,10.9,-0.59288,0.00019,22.66138]
[1777186452806,34.67,77996.1,10.9,-0.59293,0.00019,22.66055]
[1777186453542,34.68,77996.62,10.9,-0.59283,0.00019,22.66213]
[1777186453777,34.68,77996.62,10.9,-0.59283,0.00019,22.66213]
[1777186459583,34.68,77996.61,10.9,-0.59281,0.00019,22.66242]
[1777186464619,34.69,77996.44,10.9,-0.59282,0.00019,22.6622]
[1777186465315,34.69,77996.44,10.9,-0.59282,0.00019,22.6622]
[1777186465629,34.69,77992.39,10.9,-0.59359,0.00019,22.65039]
[1777186467643,34.7,77987.95,10.9,-0.59443,0.00019,22.63742]
[1777186471522,34.7,77986.6,10.9,-0.59468,0.00019,22.63356]
[1777186476706,34.71,77988.25,10.9,-0.59435,0.00019,22.63485]
[1777186482749,34.72,77989.09,10.9,-0.59416,0.00019,22.63775]
[1777186487787,34.73,77989.16,10.9,-0.59412,0.00019,22.63829]
[1777186492821,34.74,77989.17,10.9,-0.59409,0.00019,22.63866]
[1777186497856,34.74,77991.33,10.9,-0.59365,0.00019,22.64534]
[1777186499772,34.75,77993.62,10.9,-0.59321,0.00019,22.65211]
[1777186505042,34.75,77990.44,10.9,-0.5938,0.00019,22.6431]
[1777186505139,34.75,77990.44,10.9,-0.5938,0.00019,22.6431]
[1777186505178,34.75,77990.44,10.9,-0.5938,0.00019,22.6431]
[1777186505911,34.76,77982.36,10.9,-0.59533,0.00019,22.61932]
[1777186506918,34.76,77978.11,10.9,-0.59614,0.00019,22.60668]
[1777186511954,34.77,77982.85,10.9,-0.5952,0.00019,22.62126]
[1777186516989,34.78,77983.65,10.9,-0.59503,0.00019,22.624]
[1777186519669,34.78,77983.6,10.9,-0.59503,0.00019,22.62393]
[1777186522025,34.79,77989.2,10.9,-0.59394,0.00019,22.64075]
[1777186523776,34.79,77989.36,10.9,-0.59391,0.00019,22.64128]
[1777186527580,34.79,77989.41,10.9,-0.59388,0.00019,22.6416]
[1777186527771,34.79,77989.41,10.9,-0.59388,0.00019,22.64172]
[1777186528824,34.79,77987.48,10.9,-0.59424,0.00019,22.63604]
[1777186529073,34.8,77983.37,10.9,-0.59503,0.00019,22.62394]
[1777186532518,34.8,77984.13,10.9,-0.59489,0.00019,22.62221]
[1777186538137,34.81,77986.15,10.9,-0.59448,0.00019,22.62855]
[1777186543172,34.81,77988.88,10.9,-0.59394,0.00019,22.63687]
[1777186548207,34.82,77990.81,10.9,-0.59355,0.00019,22.64278]
[1777186553241,34.83,77991.24,10.9,-0.59345,0.00019,22.64427]
[1777186558276,34.83,77992.53,10.9,-0.59319,0.00019,22.64825]
[1777186563315,34.84,77992.68,10.9,-0.59315,0.00019,22.64886]
[1777186568350,34.84,77992.92,10.9,-0.59309,0.00019,22.6497]
[1777186573386,34.84,77993.43,10.9,-0.59299,0.00019,22.65131]
[1777186578721,34.84,77993.56,10.9,-0.59295,0.00019,22.65179]
[1777186579428,34.85,77995.53,10.9,-0.59258,0.00019,22.65756]
[1777186581569,34.85,77995.35,10.9,-0.59261,0.00019,22.65706]
[1777186586841,34.85,77998.4,10.9,-0.59201,0.00019,22.6661]
[1777186587484,34.85,78004.39,10.9,-0.59086,0.00019,22.6833]
[1777186588491,34.85,78010.26,10.9,-0.58974,0.00019,22.69997]
[1777186592519,34.85,78015.23,10.9,-0.58881,0.00019,22.7099]
[1777186597554,34.86,78012.83,10.9,-0.58926,0.00019,22.70322]
[1777186602588,34.86,78013.5,10.9,-0.58913,0.00019,22.70515]
[1777186607624,34.86,78015.36,10.9,-0.58877,0.00019,22.71041]
[1777186612658,34.86,78017.66,10.9,-0.58833,0.00019,22.71687]
[1777186617694,34.86,78019.01,10.9,-0.58807,0.00019,22.72065]
[1777186621050,34.86,78019.58,10.9,-0.58796,0.00019,22.72224]
[1777186624047,34.86,78020.06,10.9,-0.58786,0.00019,22.72358]
[1777186625547,34.86,78020.1,10.9,-0.58786,0.00019,22.72369]
[1777186628050,34.86,78020.48,10.9,-0.58778,0.00019,22.72474]
[1777186631054,34.86,78020.38,10.9,-0.5878,0.00019,22.72446]
[1777186631174,34.86,78020.38,10.9,-0.5878,0.00019,22.72446]
[1777186636827,34.86,78024.5,10.9,-0.58702,0.00019,22.7358]
[1777186638313,34.86,78024.5,10.9,-0.58702,0.00019,22.7358]
[1777186648913,34.86,78025.28,10.9,-0.58688,0.00019,22.7378]
[1777186651575,34.86,78025.28,10.9,-0.58688,0.00019,22.7378]
[1777186652995,34.85,78025.03,10.9,-0.58695,0.00019,22.733]
[1777186653096,34.85,78025.02,10.9,-0.58695,0.00019,22.73295]
[1777186658983,34.84,78024.81,10.9,-0.58702,0.00019,22.73205]
[1777186660227,34.84,78024.81,10.9,-0.58702,0.00019,22.73205]
[1777186660316,34.84,78024.81,10.9,-0.58702,0.00019,22.732]
[1777186662004,34.84,78017.2,10.9,-0.58848,0.00019,22.7109]
[1777186667039,34.84,78014.07,10.9,-0.58908,0.00019,22.70212]
[1777186669053,34.84,78010.22,10.9,-0.58981,0.00019,22.69129]
[1777186671067,34.84,78005.65,10.9,-0.59069,0.00019,22.67834]
[1777186676102,34.84,78002.45,10.9,-0.59129,0.00019,22.6693]
[1777186681137,34.85,78002.71,10.9,-0.59123,0.00019,22.67017]
[1777186687178,34.85,78002.54,10.9,-0.59125,0.00019,22.66983]
[1777186697249,34.86,78002.54,10.9,-0.59124,0.00019,22.67006]
[1777186702284,34.86,78007.09,10.9,-0.59036,0.00019,22.68314]
[1777186707319,34.86,78007.95,10.9,-0.59019,0.00019,22.68565]
[1777186712451,34.86,78008.58,10.9,-0.59007,0.00019,22.68746]
[1777186718395,34.87,78010.92,10.9,-0.58963,0.00019,22.6901]
[1777186724437,34.87,78011.41,10.9,-0.58953,0.00019,22.69154]
[1777186729473,34.87,78014.68,10.9,-0.5889,0.00019,22.70075]
[1777186735515,34.87,78014.21,10.9,-0.58899,0.00019,22.69949]
[1777186741557,34.87,78014.38,10.9,-0.58895,0.00019,22.70003]
[1777186747599,34.87,78016.19,10.9,-0.5886,0.00019,22.70516]
[1777186752634,34.88,78017.11,10.9,-0.58842,0.00019,22.70779]
[1777186757669,34.88,78017.46,10.9,-0.58835,0.00019,22.70883]
[1777186762704,34.88,78017.43,10.9,-0.58835,0.00019,22.70879]
[1777186771767,34.88,78017.66,10.9,-0.58832,0.00019,22.70544]
[1777186776802,34.88,78020.9,10.9,-0.58769,0.00019,22.71444]
[1777186780244,34.88,78021.32,10.9,-0.58761,0.00019,22.7156]
[1777186780829,34.88,78022.79,10.9,-0.58733,0.00019,22.71966]
[1777186782390,34.88,78023.79,10.9,-0.58714,0.00019,22.72241]
[1777186782844,34.88,78023.63,10.9,-0.58717,0.00019,22.72196]
[1777186787881,34.88,78021.1,10.9,-0.58766,0.00019,22.71498]
[1777186792916,34.88,78021.76,10.9,-0.58753,0.00019,22.71679]
[1777186797950,34.88,78021.34,10.9,-0.58761,0.00019,22.71563]
[1777186800600,34.88,78021.92,10.9,-0.5875,0.00019,22.71723]
[1777186800685,34.88,78021.92,10.9,-0.5875,0.00019,22.71723]
[1777186801002,34.88,78029.95,10.9,-0.58596,0.00019,22.73922]
[1777186801051,34.88,78029.95,10.9,-0.58596,0.00019,22.73922]
[1777186801281,34.88,78029.95,10.9,-0.58596,0.00019,22.73922]
[1777186801753,34.88,78029.95,10.9,-0.58596,0.00019,22.73922]
[1777186801979,34.88,78035.89,10.9,-0.58483,0.00019,22.75525]
[1777186802986,34.88,78040.87,10.9,-0.58388,0.00019,22.76855]
[1777186805778,34.88,78041.53,10.9,-0.58375,0.00019,22.77025]
[1777186808560,34.88,78041.79,10.9,-0.58371,0.00019,22.77092]
[1777186808961,34.88,78041.79,10.9,-0.58371,0.00019,22.77084]
[1777186810235,34.88,78041.79,10.9,-0.58371,0.00019,22.77084]
[1777186810741,34.88,78041.79,10.9,-0.58371,0.00019,22.77084]
[1777186811519,34.87,78041.79,10.9,-0.58372,0.00019,22.77079]
[1777186813088,34.87,78035.14,10.9,-0.58499,0.00019,22.75297]
[1777186818121,34.87,78037.08,10.9,-0.58463,0.00019,22.75808]
[1777186823156,34.85,78036.36,10.9,-0.58482,0.00019,22.75548]
[1777186825587,34.85,78036.36,10.9,-0.58482,0.00019,22.75548]
[1777186825637,34.84,78036.34,10.9,-0.58486,0.00019,22.75505]
[1777186831212,34.83,78036.84,10.9,-0.5848,0.00019,22.75204]
[1777186836247,34.83,78037.45,10.9,-0.58469,0.00019,22.75359]
[1777186841282,34.82,78037.76,10.9,-0.58464,0.00019,22.75433]
[1777186846317,34.82,78039.46,10.9,-0.58432,0.00019,22.75878]
[1777186853365,34.82,78039.06,10.9,-0.58441,0.00019,22.75754]
[1777186858403,34.81,78038.46,10.9,-0.58453,0.00019,22.75581]
[1777186863441,34.81,78038.1,10.9,-0.58461,0.00019,22.75473]
[1777186868475,34.81,78038.22,10.9,-0.5846,0.00019,22.75493]
[1777186874517,34.8,78038.04,10.9,-0.58464,0.00019,22.75431]
[1777186879553,34.8,78037.85,10.9,-0.58469,0.00019,22.75369]
[1777186888616,34.79,78037.91,10.9,-0.58469,0.00019,22.75367]
[1777186895666,34.79,78038.25,10.9,-0.58465,0.00019,22.75038]
[1777186898187,34.79,78038.25,10.9,-0.58465,0.00019,22.75038]
[1777186898288,34.79,78038.25,10.9,-0.58465,0.00019,22.75038]
[1777186898332,34.79,78038.25,10.9,-0.58465,0.00019,22.75038]
[1777186898413,34.79,78038.25,10.9,-0.58465,0.00019,22.75038]
[1777186898912,34.79,78038.25,10.9,-0.58465,0.00019,22.75038]
[1777186898962,34.78,78032.97,10.9,-0.58569,0.00019,22.73588]
[1777186900701,34.78,78029.17,10.9,-0.58642,0.00019,22.72541]
[1777186901915,34.78,78029.17,10.9,-0.58642,0.00019,22.72541]
[1777186901996,34.77,78034.17,10.9,-0.58548,0.00019,22.73889]
[1777186903724,34.77,78038.07,10.9,-0.58473,0.00019,22.74932]
[1777186908757,34.77,78037.81,10.9,-0.5848,0.00019,22.74843]
[1777186910771,34.76,78042.97,10.9,-0.58382,0.00019,22.76208]
[1777186914924,34.76,78044.61,10.9,-0.58351,0.00019,22.7664]
[1777186919238,34.75,78043.41,10.9,-0.58376,0.00019,22.76295]
[1777186924869,34.75,78041.54,10.9,-0.58412,0.00019,22.75794]
[1777186925447,34.75,78041.54,10.9,-0.58412,0.00019,22.75794]
[1777186925946,34.75,78041.54,10.9,-0.58412,0.00019,22.75794]
[1777186928951,34.75,78041.05,10.9,-0.58422,0.00019,22.75662]
[1777186931454,34.75,78039.06,10.9,-0.5846,0.00019,22.75124]
[1777186938968,34.75,78039.65,10.9,-0.5845,0.00019,22.75276]
[1777186950045,34.75,78039.47,10.9,-0.58454,0.00019,22.75219]
[1777186955080,34.74,78039.66,10.9,-0.58452,0.00019,22.74861]
[1777186956488,34.74,78039.66,10.9,-0.58452,0.00019,22.74861]
[1777186957991,34.74,78039.41,10.9,-0.58457,0.00019,22.74792]
[1777186971192,34.74,78039.59,10.9,-0.58454,0.00019,22.74835]
[1777186976227,34.74,78039.51,10.9,-0.58455,0.00019,22.74813]
[1777186981262,34.74,78039.85,10.9,-0.58449,0.00019,22.74904]
[1777186984525,34.74,78039.42,10.9,-0.58457,0.00019,22.74788]
[1777186987304,34.74,78034.31,10.9,-0.58555,0.00019,22.73407]
[1777186997375,34.74,78033.73,10.9,-0.58566,0.00019,22.73254]
[1777186998541,34.74,78033.73,10.9,-0.58566,0.00019,22.73254]
[1777186999043,34.74,78033.73,10.9,-0.58566,0.00019,22.73254]
[1777187008452,34.74,78035.52,10.9,-0.58532,0.00019,22.73741]
[1777187013486,34.74,78035.57,10.9,-0.58532,0.00019,22.73349]
[1777187014567,34.74,78035.57,10.9,-0.58532,0.00019,22.73349]
[1777187018070,34.74,78035.69,10.9,-0.5853,0.00019,22.73382]
[1777187023557,34.75,78034.86,10.9,-0.58546,0.00019,22.7316]
[1777187030606,34.75,78032.0,10.9,-0.586,0.00019,22.72383]
[1777187032620,34.75,78026.02,10.9,-0.58714,0.00019,22.70755]
[1777187039669,34.76,78026.77,10.9,-0.58696,0.00019,22.71018]
[1777187043608,34.77,78027.32,10.9,-0.58684,0.00019,22.71179]
[1777187043697,34.77,78031.1,10.9,-0.58611,0.00019,22.72218]
[1777187045107,34.77,78031.1,10.9,-0.58611,0.00019,22.72218]
[1777187045608,34.77,78033.79,10.9,-0.5856,0.00019,22.72944]
[1777187051754,34.76,78034.46,10.9,-0.58548,0.00019,22.73115]
[1777187055717,34.76,78036.05,10.9,-0.58518,0.00019,22.73544]
[1777187060817,34.77,78032.26,10.9,-0.5859,0.00019,22.72521]
[1777187065852,34.77,78031.23,10.9,-0.5861,0.00019,22.72245]
[1777187072901,34.77,78031.27,10.9,-0.58609,0.00019,22.71864]
[1777187077936,34.77,78031.43,10.9,-0.58606,0.00019,22.71912]
[1777187082971,34.77,78031.43,10.9,-0.58605,0.00019,22.71917]
[1777187088108,34.77,78031.42,10.9,-0.58605,0.00019,22.71917]
[1777187090023,34.77,78027.08,10.9,-0.58689,0.00019,22.70729]
[1777187095058,34.78,78027.43,10.9,-0.58682,0.00019,22.70831]
[1777187098084,34.78,78022.59,10.9,-0.58774,0.00019,22.69496]
[1777187098888,34.78,78022.59,10.9,-0.58774,0.00019,22.69496]
[1777187104126,34.78,78021.52,10.9,-0.58794,0.00019,22.69205]
[1777187109161,34.78,78021.39,10.9,-0.58797,0.00019,22.69174]
[1777187114196,34.78,78021.45,10.9,-0.58795,0.00019,22.69196]
[1777187118147,34.78,78022.37,10.9,-0.58777,0.00019,22.69455]
[1777187125273,34.78,78025.13,10.9,-0.58724,0.00019,22.70224]
[1777187130308,34.78,78026.17,10.9,-0.58703,0.00019,22.70514]
[1777187132322,34.79,78032.56,10.9,-0.58582,0.00019,22.71861]
[1777187137356,34.79,78033.1,10.9,-0.5857,0.00019,22.7202]
[1777187142391,34.79,78033.23,10.9,-0.58567,0.00019,22.72069]
[1777187147427,34.8,78033.04,10.9,-0.5857,0.00019,22.72023]
[1777187151455,34.8,78040.38,10.9,-0.58427,0.00019,22.74032]
[1777187156494,34.81,78039.99,10.9,-0.58433,0.00019,22.73936]
[1777187157268,34.81,78039.99,10.9,-0.58433,0.00019,22.73936]
[1777187160776,34.81,78039.82,10.9,-0.58436,0.00019,22.73905]
[1777187163780,34.81,78040.76,10.9,-0.58417,0.00019,22.74164]
[1777187170588,34.82,78035.13,10.9,-0.58523,0.00019,22.72671]
[1777187172602,34.83,78031.25,10.9,-0.58596,0.00019,22.71645]
[1777187177637,34.86,78030.65,10.9,-0.58598,0.00019,22.71607]
[1777187182673,34.89,78030.72,10.9,-0.58588,0.00019,22.71727]
[1777187187708,34.9,78030.4,10.9,-0.58593,0.00019,22.71655]
[1777187193749,34.91,78030.12,10.9,-0.58597,0.00019,22.71206]
[1777187198785,34.95,78027.2,10.9,-0.58642,0.00019,22.70551]
[1777187204828,34.97,78027.08,10.9,-0.58638,0.00019,22.70607]
[1777187212884,35.08,78028.06,10.9,-0.58589,0.00019,22.71249]
[1777187219932,35.14,78027.99,10.9,-0.58575,0.00019,22.7143]
[1777187225974,35.15,78028.44,10.9,-0.58564,0.00019,22.71577]
[1777187231010,35.16,78031.52,10.9,-0.58504,0.00019,22.72424]
[1777187236044,35.16,78031.79,10.9,-0.58497,0.00019,22.72516]
[1777187241080,35.17,78031.45,10.9,-0.58502,0.00019,22.72444]
[1777187246116,35.17,78031.54,10.9,-0.58499,0.00019,22.72487]
[1777187252158,35.18,78030.94,10.9,-0.5851,0.00019,22.71945]
[1777187257193,35.19,78028.82,10.9,-0.58549,0.00019,22.71397]
[1777187262227,35.19,78028.31,10.9,-0.58557,0.00019,22.71281]
[1777187267263,35.2,78027.99,10.9,-0.58561,0.00019,22.71216]
[1777187272301,35.2,78027.91,10.9,-0.58561,0.00019,22.71214]
[1777187274481,35.21,78028.21,10.9,-0.58555,0.00019,22.71299]
[1777187274484,35.21,78028.21,10.9,-0.58555,0.00019,22.71299]
[1777187274621,35.21,78027.78,10.9,-0.58563,0.00019,22.71187]
[1777187274641,35.21,78027.78,10.9,-0.58563,0.00019,22.71187]
[1777187274697,35.21,78027.78,10.9,-0.58563,0.00019,22.71187]
[1777187274703,35.21,78027.78,10.9,-0.58563,0.00019,22.71187]
[1777187275478,35.21,78024.62,10.9,-0.58623,0.00019,22.70337]
[1777187276328,35.21,78019.72,10.9,-0.58716,0.00019,22.69008]
[1777187282371,35.21,78020.13,10.9,-0.58707,0.00019,22.69131]
[1777187287405,35.21,78019.46,10.9,-0.58719,0.00019,22.68957]
[1777187291802,35.21,78019.35,10.9,-0.58721,0.00019,22.68932]
[1777187291904,35.21,78019.35,10.9,-0.58721,0.00019,22.68934]
[1777187301504,35.22,78019.73,10.9,-0.58712,0.00019,22.69052]
[1777187306539,35.22,78019.8,10.9,-0.5871,0.00019,22.69078]
[1777187311574,35.22,78019.45,10.9,-0.58718,0.00019,22.68582]
[1777187316609,35.22,78019.0,10.9,-0.58726,0.00019,22.68467]
[1777187321644,35.23,78019.45,10.9,-0.58717,0.00019,22.68597]
[1777187326679,35.23,78019.54,10.9,-0.58715,0.00019,22.68628]
[1777187331841,35.23,78020.53,10.9,-0.58696,0.00019,22.68901]
[1777187331871,35.23,78020.31,10.9,-0.587,0.00019,22.68843]
[1777187337756,35.24,78017.86,10.9,-0.58744,0.00019,22.68205]
[1777187343799,35.24,78017.26,10.9,-0.58754,0.00019,22.68059]
[1777187348834,35.25,78015.1,10.9,-0.58794,0.00019,22.67474]
[1777187353868,35.25,78015.57,10.9,-0.58785,0.00019,22.67609]
[1777187358904,35.25,78015.64,10.9,-0.58783,0.00019,22.67634]
[1777187365953,35.25,78015.79,10.9,-0.5878,0.00019,22.67683]
[1777187370988,35.25,78015.13,10.9,-0.58792,0.00019,22.67507]
[1777187376022,35.25,78015.09,10.9,-0.58794,0.00019,22.67093]
[1777187376883,35.25,78015.09,10.9,-0.58794,0.00019,22.67093]
[1777187377029,35.25,78015.14,10.9,-0.58793,0.00019,22.67108]
[1777187382065,35.26,78015.03,10.9,-0.58794,0.00019,22.67083]
[1777187390122,35.26,78014.77,10.9,-0.58799,0.00019,22.67019]
[1777187393778,35.26,78015.34,10.9,-0.58788,0.00019,22.67178]
[1777187394149,35.26,78015.27,10.9,-0.58789,0.00019,22.6716]
[1777187399579,35.26,78015.06,10.9,-0.58793,0.00019,22.67106]
[1777187400191,35.26,78015.05,10.9,-0.58793,0.00019,22.67105]
[1777187405226,35.26,78015.25,10.9,-0.58789,0.00019,22.67164]
[1777187410261,35.26,78015.35,10.9,-0.58786,0.00019,22.67196]
[1777187422345,35.27,78015.42,10.9,-0.58784,0.00019,22.67225]
[1777187427380,35.27,78014.87,10.9,-0.58794,0.00019,22.67078]
[1777187435435,35.27,78015.96,10.9,-0.58775,0.00019,22.66975]
[1777187440471,35.27,78016.01,10.9,-0.58774,0.00019,22.66992]
[1777187445506,35.27,78019.05,10.9,-0.58716,0.00019,22.67825]
[1777187450541,35.27,78019.43,10.9,-0.58709,0.00019,22.6793]
[1777187455576,35.27,78019.99,10.9,-0.58698,0.00019,22.68084]
[1777187456082,35.27,78019.99,10.9,-0.58698,0.00019,22.68084]
[1777187458597,35.27,78026.56,10.9,-0.58573,0.00019,22.69859]
[1777187463631,35.27,78024.59,10.9,-0.58611,0.00019,22.69328]
[1777187468666,35.27,78024.19,10.9,-0.58618,0.00019,22.69221]
[1777187475715,35.27,78025.82,10.9,-0.58587,0.00019,22.6966]
[1777187477731,35.27,78031.13,10.9,-0.58487,0.00019,22.7108]
[1777187482766,35.27,78033.51,10.9,-0.58442,0.00019,22.71708]
[1777187496865,35.27,78033.68,10.9,-0.58441,0.00019,22.71337]
[1777187505928,35.27,78032.1,10.9,-0.58471,0.00019,22.70916]
[1777187510963,35.27,78032.92,10.9,-0.58455,0.00019,22.71135]
[1777187517005,35.27,78033.21,10.9,-0.5845,0.00019,22.71212]
[1777187522041,35.27,78033.08,10.9,-0.58452,0.00019,22.71178]
[1777187529202,35.27,78033.11,10.9,-0.58451,0.00019,22.71195]
[1777187538152,35.36,78032.72,10.9,-0.58436,0.00019,22.71372]
[1777187547216,35.36,78032.48,10.9,-0.58438,0.00019,22.71333]
[1777187555272,35.37,78032.67,10.9,-0.58434,0.00019,22.70998]
[1777187563327,35.38,78034.0,10.9,-0.58407,0.00019,22.7137]
[1777187568363,35.38,78030.79,10.9,-0.58467,0.00019,22.70532]
[1777187573398,35.38,78031.41,10.9,-0.58456,0.00019,22.70695]
[1777187578433,35.38,78030.13,10.9,-0.5848,0.00019,22.70355]
[1777187583467,35.38,78030.46,10.9,-0.58473,0.00019,22.70448]
[1777187588503,35.39,78030.38,10.9,-0.58474,0.00019,22.70445]
[1777187595552,35.39,78030.88,10.9,-0.58462,0.00019,22.70597]
[1777187599892,35.4,78032.48,10.9,-0.58431,0.00019,22.71031]
[1777187602880,35.4,78033.05,10.9,-0.5842,0.00019,22.71188]
[1777187612670,35.4,78032.7,10.9,-0.58426,0.00019,22.7071]
[1777187617706,35.41,78032.98,10.9,-0.5842,0.00019,22.70794]
[1777187622741,35.41,78032.29,10.9,-0.58432,0.00019,22.70622]
[1777187628783,35.41,78032.43,10.9,-0.58429,0.00019,22.70672]
[1777187633917,35.42,78032.87,10.9,-0.5842,0.00019,22.70797]
[1777187634202,35.42,78032.87,10.9,-0.5842,0.00019,22.70797]
[1777187635420,35.42,78033.09,10.9,-0.58415,0.00019,22.70859]
[1777187640867,35.42,78032.67,10.9,-0.58422,0.00019,22.7076]
[1777187646913,35.43,78032.13,10.9,-0.58432,0.00019,22.7063]
[1777187651943,35.43,78032.27,10.9,-0.58428,0.00019,22.70675]
[1777187657986,35.43,78032.17,10.9,-0.58429,0.00019,22.70659]
[1777187663021,35.43,78032.42,10.9,-0.58424,0.00019,22.70733]
[1777187668056,35.44,78032.24,10.9,-0.58427,0.00019,22.70693]
[1777187673091,35.44,78031.79,10.9,-0.58436,0.00019,22.70174]
[1777187679133,35.44,78032.51,10.9,-0.58422,0.00019,22.70372]
[1777187689775,35.44,78032.65,10.9,-0.58419,0.00019,22.70415]
[1777187698266,35.45,78030.11,10.9,-0.58466,0.00019,22.6976]
[1777187701505,35.45,78029.22,10.9,-0.58483,0.00019,22.69521]
[1777187703303,35.45,78036.19,10.9,-0.5835,0.00019,22.71367]
[1777187708339,35.46,78036.2,10.9,-0.58347,0.00019,22.714]
[1777187714380,35.47,78036.43,10.9,-0.5834,0.00019,22.71497]
[1777187720424,35.48,78036.26,10.9,-0.5834,0.00019,22.71487]
[1777187727473,35.5,78036.29,10.9,-0.58336,0.00019,22.71534]
[1777187732507,35.5,78036.67,10.9,-0.58329,0.00019,22.71253]
[1777187737543,35.51,78036.24,10.9,-0.58335,0.00019,22.71167]
[1777187742578,35.52,78036.3,10.9,-0.58331,0.00019,22.71209]
[1777187748620,35.53,78036.73,10.9,-0.58321,0.00019,22.71352]
[1777187754662,35.54,78036.55,10.9,-0.58321,0.00019,22.7134]
[1777187760703,35.55,78036.66,10.9,-0.58317,0.00019,22.71399]
[1777187765739,35.56,78036.72,10.9,-0.58313,0.00019,22.7144]
[1777187770773,35.57,78037.06,10.9,-0.58305,0.00019,22.71555]
[1777187775810,35.58,78037.5,10.9,-0.58294,0.00019,22.71696]
[1777187780845,35.58,78040.06,10.9,-0.58244,0.00019,22.72383]
[1777187785879,35.59,78039.19,10.9,-0.58258,0.00019,22.72183]
[1777187790915,35.6,78039.6,10.9,-0.58249,0.00019,22.72311]
[1777187795951,35.61,78040.14,10.9,-0.58238,0.00019,22.72064]
[1777187796252,35.61,78040.14,10.9,-0.58238,0.00019,22.72064]
[1777187801995,35.61,78043.35,10.9,-0.58176,0.00019,22.7291]
[1777187807030,35.62,78043.06,10.9,-0.5818,0.00019,22.72855]
[1777187812065,35.63,78043.55,10.9,-0.58169,0.00019,22.73001]
[1777187817101,35.63,78043.68,10.9,-0.58165,0.00019,22.73055]
[1777187823143,35.64,78043.73,10.9,-0.58162,0.00019,22.73094]
[1777187830193,35.65,78043.85,10.9,-0.58157,0.00019,22.73155]
[1777187837242,35.66,78044.15,10.9,-0.58148,0.00019,22.73263]
[1777187842277,35.67,78044.24,10.9,-0.58145,0.00019,22.73308]
[1777187847312,35.68,78043.62,10.9,-0.58155,0.00019,22.73173]
[1777187853354,35.69,78043.44,10.9,-0.58157,0.00019,22.72748]
[1777187861410,35.7,78043.44,10.9,-0.58154,0.00019,22.72785]
[1777187867452,35.71,78043.49,10.9,-0.58151,0.00019,22.72825]
[1777187872487,35.71,78043.36,10.9,-0.58151,0.00019,22.72816]
[1777187879535,35.73,78043.37,10.9,-0.58149,0.00019,22.72851]
[1777187884571,35.73,78043.99,10.9,-0.58135,0.00019,22.73031]
[1777187890613,35.74,78044.24,10.9,-0.58128,0.00019,22.73121]
[1777187895648,35.75,78044.21,10.9,-0.58127,0.00019,22.73136]
[1777187897967,35.75,78044.24,10.9,-0.58126,0.00019,22.73148]
[1777187911783,35.76,78044.24,10.9,-0.58124,0.00019,22.73169]
[1777187914986,35.77,78044.23,10.9,-0.58121,0.00019,22.72811]
[1777187915087,35.78,78044.26,10.9,-0.5812,0.00019,22.72827]
[1777187917745,35.78,78043.61,10.9,-0.58132,0.00019,22.72665]
[1777187917804,35.78,78043.42,10.9,-0.58135,0.00019,22.7262]
[1777187918289,35.78,78043.42,10.9,-0.58135,0.00019,22.7262]
[1777187920825,35.78,78030.14,10.9,-0.58384,0.00019,22.69221]
[1777187924300,35.78,78030.25,10.9,-0.58382,0.00019,22.69243]
[1777187924800,35.78,78030.25,10.9,-0.58382,0.00019,22.69243]
[1777187930895,35.77,78031.79,10.9,-0.58355,0.00019,22.69624]
[1777187936937,35.77,78031.0,10.9,-0.58371,0.00019,22.69403]
[1777187941972,35.76,78030.87,10.9,-0.58375,0.00019,22.69354]
[1777187946000,35.76,78026.44,10.9,-0.58459,0.00019,22.68187]
[1777187948014,35.76,78022.57,10.9,-0.58532,0.00019,22.67164]
[1777187949432,35.76,78021.94,10.9,-0.58544,0.00019,22.66995]
[1777187950028,35.76,78014.05,10.9,-0.58692,0.00019,22.64892]
[1777187952042,35.76,78010.29,10.9,-0.58762,0.00019,22.63877]
[1777187958083,35.75,78010.66,10.9,-0.58756,0.00019,22.63968]
[1777187963118,35.75,78010.68,10.9,-0.58756,0.00019,22.63964]
[1777187968154,35.75,78011.05,10.9,-0.5875,0.00019,22.64054]
[1777187973189,35.75,78015.01,10.9,-0.58678,0.00019,22.64701]
[1777187978225,35.74,78014.97,10.9,-0.5868,0.00019,22.64679]
[1777187980352,35.74,78015.37,10.9,-0.58673,0.00019,22.64781]
[1777187991315,35.73,78020.28,10.9,-0.58583,0.00019,22.66062]
[1777187999372,35.73,78023.2,10.9,-0.5853,0.00019,22.66809]
[1777188004407,35.72,78023.87,10.9,-0.58519,0.00019,22.6697]
[1777188010452,35.71,78023.58,10.9,-0.58526,0.00019,22.66874]
[1777188015486,35.71,78023.66,10.9,-0.58526,0.00019,22.66879]
[1777188020521,35.71,78023.85,10.9,-0.58524,0.00019,22.66914]
[1777188025522,35.7,78023.96,10.9,-0.58522,0.00019,22.66931]
[1777188030591,35.7,78023.89,10.9,-0.58525,0.00019,22.66894]
[1777188034446,35.69,78024.66,10.9,-0.58513,0.00019,22.6668]
[1777188034946,35.69,78024.66,10.9,-0.58513,0.00019,22.6668]
[1777188037450,35.69,78031.05,10.9,-0.58394,0.00019,22.68347]
[1777188037950,35.69,78031.05,10.9,-0.58394,0.00019,22.68347]
[1777188043682,35.68,78033.86,10.9,-0.58343,0.00019,22.69056]
[1777188046462,35.68,78033.28,10.9,-0.58354,0.00019,22.68904]
[1777188046962,35.68,78033.28,10.9,-0.58354,0.00019,22.68904]
[1777188053752,35.68,78033.84,10.9,-0.58344,0.00019,22.69041]
[1777188059793,35.68,78033.83,10.9,-0.58345,0.00019,22.69033]
[1777188064829,35.68,78034.06,10.9,-0.58341,0.00019,22.69087]
[1777188068992,35.67,78034.27,10.9,-0.58338,0.00019,22.6913]
[1777188072885,35.67,78039.25,10.9,-0.58245,0.00019,22.70404]
[1777188078927,35.67,78038.13,10.9,-0.58267,0.00019,22.70109]
[1777188085017,35.67,78038.73,10.9,-0.58255,0.00019,22.70262]
[1777188091012,35.66,78038.6,10.9,-0.5826,0.00019,22.69808]
[1777188096046,35.66,78039.81,10.9,-0.58238,0.00019,22.70115]
[1777188101081,35.67,78041.35,10.9,-0.58207,0.00019,22.70528]
[1777188101782,35.67,78041.35,10.9,-0.58207,0.00019,22.70528]
[1777188107124,35.68,78042.78,10.9,-0.58178,0.00019,22.70919]
[1777188112159,35.68,78042.94,10.9,-0.58174,0.00019,22.70981]
[1777188117193,35.69,78043.2,10.9,-0.58167,0.00019,22.71067]
[1777188123236,35.7,78044.05,10.9,-0.58149,0.00019,22.71306]
[1777188127264,35.7,78048.94,10.9,-0.58056,0.00019,22.72556]
[1777188131992,35.7,78052.34,10.9,-0.57991,0.00019,22.73418]
[1777188132299,35.71,78053.6,10.9,-0.57967,0.00019,22.73739]
[1777188137333,35.71,78054.68,10.9,-0.57946,0.00019,22.74021]
[1777188141340,35.71,78054.77,10.9,-0.57943,0.00019,22.74051]
[1777188141441,35.71,78054.77,10.9,-0.57943,0.00019,22.74053]
[1777188147404,35.72,78049.05,10.9,-0.58049,0.00019,22.72638]
[1777188149608,35.72,78049.05,10.9,-0.58049,0.00019,22.72641]
[1777188149643,35.72,78045.87,10.9,-0.58109,0.00019,22.71843]
[1777188150594,35.72,78045.87,10.9,-0.58109,0.00019,22.71843]
[1777188156467,35.73,78043.27,10.9,-0.58157,0.00019,22.70802]
[1777188158601,35.73,78042.66,10.9,-0.58168,0.00019,22.70651]
[1777188165530,35.73,78042.03,10.9,-0.58179,0.00019,22.70498]
[1777188171573,35.73,78041.96,10.9,-0.58181,0.00019,22.70475]
[1777188177614,35.73,78041.97,10.9,-0.58181,0.00019,22.70472]
[1777188181127,35.73,78041.81,10.9,-0.58184,0.00019,22.70429]
[1777188186677,35.74,78045.06,10.9,-0.58122,0.00019,22.71272]
[1777188191712,35.74,78044.71,10.9,-0.58127,0.00019,22.71203]
[1777188196748,35.75,78045.15,10.9,-0.58117,0.00019,22.71334]
[1777188200344,35.75,78046.98,10.9,-0.58082,0.00019,22.71804]
[1777188205811,35.76,78047.41,10.9,-0.58072,0.00019,22.71935]
[1777188212859,35.77,78047.52,10.9,-0.5807,0.00019,22.71577]
[1777188217894,35.77,78047.8,10.9,-0.58063,0.00019,22.71661]
[1777188222930,35.77,78050.68,10.9,-0.58008,0.00019,22.72395]
[1777188228972,35.78,78047.9,10.9,-0.58059,0.00019,22.71712]
[1777188234007,35.78,78047.26,10.9,-0.5807,0.00019,22.71562]
[1777188239041,35.79,78047.33,10.9,-0.58068,0.00019,22.7159]
[1777188243632,35.79,78046.5,10.9,-0.58083,0.00019,22.7139]
[1777188244212,35.79,78046.5,10.9,-0.58083,0.00019,22.7139]
[1777188248104,35.79,78040.12,10.9,-0.58203,0.00019,22.69768]
[1777188254147,35.78,78040.3,10.9,-0.58201,0.00019,22.698]
[1777188259183,35.78,78040.4,10.9,-0.582,0.00019,22.69814]
[1777188264218,35.78,78040.64,10.9,-0.58197,0.00019,22.69861]
[1777188275295,35.77,78041.1,10.9,-0.58192,0.00019,22.69545]
[1777188281271,35.76,78041.21,10.9,-0.5819,0.00019,22.69564]
[1777188288278,35.76,78041.64,10.9,-0.58183,0.00019,22.6966]
[1777188289281,35.76,78041.64,10.9,-0.58184,0.00019,22.69654]
[1777188291282,35.76,78041.56,10.9,-0.58186,0.00019,22.69629]
[1777188291784,35.76,78041.59,10.9,-0.58185,0.00019,22.69634]
[1777188299794,35.75,78041.41,10.9,-0.5819,0.00019,22.69577]
[1777188308527,35.74,78041.39,10.9,-0.58192,0.00019,22.69547]
[1777188319819,35.74,78041.34,10.9,-0.58194,0.00019,22.69528]
[1777188327659,35.73,78041.7,10.9,-0.5819,0.00019,22.69586]
[1777188328828,35.73,78041.7,10.9,-0.5819,0.00019,22.69586]
[1777188330830,35.73,78041.7,10.9,-0.5819,0.00019,22.69584]
[1777188333832,35.73,78041.7,10.9,-0.5819,0.00019,22.6958]
[1777188339743,35.72,78041.05,10.9,-0.58205,0.00019,22.68989]
[1777188341343,35.72,78041.05,10.9,-0.58205,0.00019,22.68989]
[1777188346794,35.72,78041.77,10.9,-0.58193,0.00019,22.69159]
[1777188350857,35.72,78041.7,10.9,-0.58195,0.00019,22.69135]
[1777188361898,35.71,78039.06,10.9,-0.58246,0.00019,22.68437]
[1777188371969,35.7,78037.67,10.9,-0.58274,0.00019,22.68065]
[1777188375996,35.7,78029.76,10.9,-0.58423,0.00019,22.66]
[1777188381032,35.69,78027.29,10.9,-0.58471,0.00019,22.65335]
[1777188386066,35.69,78027.5,10.9,-0.58469,0.00019,22.65373]
[1777188394584,35.69,78027.06,10.9,-0.58478,0.00019,22.65251]
[1777188401172,35.67,78027.13,10.9,-0.58481,0.00019,22.64817]
[1777188406217,35.67,78027.0,10.9,-0.58485,0.00019,22.64767]
[1777188411244,35.66,78024.51,10.9,-0.58533,0.00019,22.64094]
[1777188417286,35.66,78024.99,10.9,-0.58525,0.00019,22.64204]
[1777188422321,35.66,78027.22,10.9,-0.58485,0.00019,22.6478]
[1777188427356,35.65,78026.7,10.9,-0.58495,0.00019,22.64629]
[1777188432391,35.65,78026.71,10.9,-0.58497,0.00019,22.64615]
[1777188433756,35.65,78025.93,10.9,-0.58511,0.00019,22.64406]
[1777188439523,35.64,78026.19,10.9,-0.58508,0.00019,22.64461]
[1777188445518,35.64,78026.22,10.9,-0.58507,0.00019,22.6447]
[1777188456559,35.66,78026.37,10.9,-0.58502,0.00019,22.64152]
[1777188463608,35.67,78027.82,10.9,-0.58472,0.00019,22.6457]
[1777188469649,35.75,78028.17,10.9,-0.58444,0.00019,22.64925]
[1777188474685,35.83,78028.25,10.9,-0.58422,0.00019,22.65191]
[1777188479720,35.89,78027.91,10.9,-0.58411,0.00019,22.65327]
[1777188487777,35.98,78028.09,10.9,-0.58384,0.00019,22.65655]
[1777188492812,36.0,78028.48,10.9,-0.58373,0.00019,22.65807]
[1777188497846,36.0,78028.04,10.9,-0.5838,0.00019,22.65711]
[1777188502882,36.05,78027.9,10.9,-0.58371,0.00019,22.65818]
[1777188512952,36.15,78027.9,10.9,-0.58348,0.00019,22.65712]
[1777188517986,36.18,78027.72,10.9,-0.58342,0.00019,22.65776]
[1777188523711,36.18,78027.66,10.9,-0.58342,0.00019,22.65772]
[1777188524541,36.19,78027.62,10.9,-0.58343,0.00019,22.65764]
[1777188524548,36.19,78027.62,10.9,-0.58343,0.00019,22.65764]
[1777188524632,36.19,78027.59,10.9,-0.58343,0.00019,22.65762]
[1777188526042,36.2,78023.73,10.9,-0.58412,0.00019,22.64797]
[1777188531078,36.2,78024.34,10.9,-0.584,0.00019,22.6497]
[1777188537119,36.25,78024.18,10.9,-0.58391,0.00019,22.65073]
[1777188542155,36.29,78024.37,10.9,-0.58377,0.00019,22.65248]
[1777188547743,36.32,78024.1,10.9,-0.58375,0.00019,22.65271]
[1777188551386,36.32,78024.36,10.9,-0.58368,0.00018,22.65362]
[1777188557259,36.34,78020.86,10.9,-0.58427,0.00018,22.64528]
[1777188562294,36.35,78021.86,10.9,-0.58407,0.00018,22.64801]
[1777188567330,36.35,78023.02,10.9,-0.58385,0.00018,22.65114]
[1777188573371,36.39,78023.05,10.9,-0.58376,0.00018,22.6483]
[1777188580420,36.43,78022.91,10.9,-0.5837,0.00018,22.64905]
[1777188585456,36.43,78023.15,10.9,-0.58364,0.00018,22.64979]
[1777188590491,36.43,78023.16,10.9,-0.58363,0.00018,22.64993]
[1777188595527,36.44,78022.22,10.9,-0.58379,0.00018,22.64767]
[1777188600562,36.44,78022.26,10.9,-0.58378,0.00018,22.64789]
[1777188605597,36.45,78022.61,10.9,-0.58371,0.00018,22.64888]
[1777188610631,36.45,78025.51,10.9,-0.58316,0.00018,22.65637]
[1777188615667,36.45,78022.35,10.9,-0.58373,0.00018,22.64844]
[1777188620701,36.46,78020.11,10.9,-0.58414,0.00018,22.64284]
[1777188622410,36.46,78020.11,10.9,-0.58414,0.00018,22.64284]
[1777188622716,36.46,78015.97,10.9,-0.5849,0.00018,22.63223]
[1777188623356,36.46,78015.97,10.9,-0.5849,0.00018,22.63223]
[1777188623364,36.46,78015.97,10.9,-0.5849,0.00018,22.63223]
[1777188623723,36.46,78015.28,10.9,-0.58502,0.00018,22.63048]
[1777188628758,36.46,78013.82,10.9,-0.58528,0.00018,22.62681]
[1777188633793,36.47,78010.98,10.9,-0.58581,0.00018,22.61546]
[1777188638828,36.47,78008.25,10.9,-0.5863,0.00018,22.60849]
[1777188643863,36.48,78008.33,10.9,-0.58627,0.00018,22.60887]
[1777188648897,36.48,78010.79,10.9,-0.58581,0.00018,22.61547]
[1777188659975,36.49,78010.33,10.9,-0.58586,0.00018,22.61466]
[1777188666523,36.5,78009.08,10.9,-0.58608,0.00018,22.61156]
[1777188673066,36.51,78009.14,10.9,-0.58604,0.00018,22.61209]
[1777188684143,36.52,78008.18,10.9,-0.58618,0.00018,22.61005]
[1777188689178,36.53,78008.17,10.9,-0.58616,0.00018,22.61024]
[1777188694213,36.54,78006.36,10.9,-0.58649,0.00018,22.60162]
[1777188699248,36.54,78005.02,10.9,-0.58672,0.00018,22.59834]
[1777188704283,36.55,78004.79,10.9,-0.58674,0.00018,22.59797]
[1777188709319,36.56,78004.62,10.9,-0.58676,0.00018,22.59776]
[1777188714354,36.56,78005.07,10.9,-0.58666,0.00018,22.59916]
[1777188720395,36.57,78005.83,10.9,-0.5865,0.00018,22.60141]
[1777188724423,36.58,78010.03,10.9,-0.58571,0.00018,22.61253]
[1777188729459,36.58,78009.88,10.9,-0.58573,0.00018,22.61232]
[1777188734494,36.59,78009.35,10.9,-0.58581,0.00018,22.61114]
[1777188739528,36.59,78009.25,10.9,-0.58581,0.00018,22.61106]
[1777188744564,36.6,78009.13,10.9,-0.58582,0.00018,22.61094]
[1777188750605,36.61,78008.01,10.9,-0.58601,0.00018,22.60826]
[1777188755641,36.61,78004.98,10.9,-0.58656,0.00018,22.59646]
[1777188760677,36.62,78004.98,10.9,-0.58654,0.00018,22.59667]
[1777188765712,36.63,78005.23,10.9,-0.58648,0.00018,22.59758]
[1777188768923,36.63,78004.98,10.9,-0.58652,0.00018,22.59701]
[1777188769514,36.63,78004.98,10.9,-0.58651,0.00018,22.59705]
[1777188769740,36.63,77999.51,10.9,-0.58751,0.00018,22.58272]
[1777188771756,36.64,77994.04,10.9,-0.58851,0.00018,22.56831]
[1777188776790,36.64,77993.02,10.9,-0.58867,0.00018,22.56587]
[1777188782552,36.65,77993.29,10.9,-0.58861,0.00018,22.56676]
[1777188784837,36.65,77993.21,10.9,-0.58861,0.00018,22.56672]
[1777188785024,36.66,77993.4,10.9,-0.58857,0.00018,22.56733]
[1777188792902,36.67,77993.66,10.9,-0.58849,0.00018,22.56839]
[1777188803980,36.68,77993.41,10.9,-0.5885,0.00018,22.56825]
[1777188809014,36.69,77993.51,10.9,-0.58846,0.00018,22.56876]
[1777188814049,36.7,77993.18,10.9,-0.58852,0.00018,22.56403]
[1777188819085,36.7,77993.14,10.9,-0.58851,0.00018,22.56418]
[1777188827700,36.71,77993.06,10.9,-0.58851,0.00018,22.56411]
[1777188829158,36.72,77998.35,10.9,-0.58752,0.00018,22.57847]
[1777188834194,36.72,77998.29,10.9,-0.58751,0.00018,22.57851]
[1777188839230,36.73,77997.42,10.9,-0.58766,0.00018,22.57641]
[1777188843562,36.73,77997.43,10.9,-0.58764,0.00018,22.57655]
[1777188849300,36.74,77994.96,10.9,-0.58808,0.00018,22.57028]
[1777188850356,36.74,77994.96,10.9,-0.58808,0.00018,22.57028]
[1777188859370,36.75,77998.3,10.9,-0.58744,0.00018,22.57941]
[1777188870446,36.76,77998.2,10.9,-0.58744,0.00018,22.57944]
[1777188875482,36.76,77997.95,10.9,-0.58749,0.00018,22.57481]
[1777188880516,36.77,77997.61,10.9,-0.58754,0.00018,22.57404]
[1777188887565,36.77,77997.96,10.9,-0.58747,0.00018,22.57513]
[1777188892602,36.77,77997.59,10.9,-0.58752,0.00018,22.57427]
[1777188897635,36.78,77997.22,10.9,-0.58758,0.00018,22.57341]
[1777188902671,36.78,77998.02,10.9,-0.58743,0.00018,22.57563]
[1777188911739,36.79,77997.53,10.9,-0.5875,0.00018,22.57454]
[1777188917781,36.79,77997.5,10.9,-0.5875,0.00018,22.57459]
[1777188922815,36.79,77997.44,10.9,-0.5875,0.00018,22.57454]
[1777188929864,36.8,77997.34,10.9,-0.58751,0.00018,22.57443]
[1777188933963,36.8,77997.21,10.9,-0.58754,0.00018,22.57005]
[1777188937921,36.8,77992.43,10.9,-0.5884,0.00018,22.55757]
[1777188942956,36.81,77992.48,10.9,-0.58838,0.00018,22.55784]
[1777188947991,36.81,77992.49,10.9,-0.58837,0.00018,22.55802]
[1777188954033,36.82,77992.3,10.9,-0.58839,0.00018,22.5577]
[1777188959068,36.82,77992.35,10.9,-0.58837,0.00018,22.55799]
[1777188965110,36.83,77992.47,10.9,-0.58833,0.00018,22.55849]
[1777188971152,36.83,77992.51,10.9,-0.58831,0.00018,22.55879]
[1777188976187,36.84,77992.29,10.9,-0.58834,0.00018,22.55837]
[1777188977640,36.84,77992.29,10.9,-0.58834,0.00018,22.55837]
[1777188979208,36.84,77996.87,10.9,-0.5875,0.00018,22.57054]
[1777188985249,36.85,77996.51,10.9,-0.58755,0.00018,22.56974]
[1777188990286,36.85,77996.39,10.9,-0.58756,0.00018,22.56954]
[1777188997335,36.85,77995.92,10.9,-0.58765,0.00018,22.56436]
[1777189002369,36.86,77996.21,10.9,-0.58759,0.00018,22.56523]
[1777189007406,36.86,77996.15,10.9,-0.58759,0.00018,22.56517]
[1777189021504,36.87,77996.22,10.9,-0.58756,0.00018,22.56562]
[1777189026881,36.87,77995.92,10.9,-0.58761,0.00018,22.5649]
[1777189034595,36.87,77995.64,10.9,-0.58765,0.00018,22.56432]
[1777189039160,36.88,77995.64,10.9,-0.58765,0.00018,22.56435]
[1777189044665,36.88,77993.92,10.9,-0.58795,0.00018,22.55997]
[1777189049700,36.88,77993.81,10.9,-0.58796,0.00018,22.55977]
[1777189056750,36.9,77993.27,10.9,-0.58804,0.00018,22.55468]
[1777189062792,36.91,77993.17,10.9,-0.58801,0.00018,22.55506]
[1777189067827,36.93,77992.28,10.9,-0.58814,0.00018,22.5532]
[1777189073869,36.95,77991.85,10.9,-0.58815,0.00018,22.5529]
[1777189079910,36.98,77991.41,10.9,-0.58815,0.00018,22.55272]
[1777189084946,37.01,77989.92,10.9,-0.58834,0.00018,22.54985]
[1777189089981,37.03,77989.97,10.9,-0.58828,0.00018,22.55066]
[1777189095144,37.04,77989.95,10.9,-0.58828,0.00018,22.55069]
[1777189097030,37.05,77995.66,10.9,-0.58719,0.00018,22.56629]
[1777189102065,37.08,77995.33,10.9,-0.58719,0.00018,22.56619]
[1777189108107,37.09,77995.79,10.9,-0.58707,0.00018,22.56795]
[1777189115156,37.1,77995.41,10.9,-0.58713,0.00018,22.56312]
[1777189120761,37.1,77995.41,10.9,-0.58713,0.00018,22.56313]
[1777189127240,37.1,77995.39,10.9,-0.58713,0.00018,22.56314]
[1777189128247,37.11,77999.28,10.9,-0.58642,0.00018,22.57327]
[1777189129254,37.11,78006.29,10.9,-0.58515,0.00018,22.59126]
[1777189134289,37.1,78006.38,10.9,-0.58513,0.00018,22.59146]
[1777189140331,37.11,78006.81,10.9,-0.58506,0.00018,22.59257]
[1777189145366,37.11,77999.49,10.9,-0.58638,0.00018,22.57381]
[1777189150401,37.11,77997.32,10.9,-0.58677,0.00018,22.56822]
[1777189155436,37.12,77995.36,10.9,-0.58711,0.00018,22.56343]
[1777189160471,37.13,77994.61,10.9,-0.58721,0.00018,22.56182]
[1777189167482,37.13,77994.6,10.9,-0.58721,0.00018,22.56193]
[1777189167523,37.13,77994.6,10.9,-0.58721,0.00018,22.56193]
[1777189167695,37.14,77994.6,10.9,-0.58718,0.00018,22.56222]
[1777189170394,37.14,77994.6,10.9,-0.58718,0.00018,22.56227]
[1777189176585,37.14,77995.4,10.9,-0.58704,0.00018,22.56036]
[1777189182627,37.14,77995.03,10.9,-0.58711,0.00018,22.55941]
[1777189187102,37.14,77994.85,10.9,-0.58714,0.00018,22.55895]
[1777189188159,37.15,77994.85,10.9,-0.58713,0.00018,22.55902]
[1777189193704,37.15,77995.33,10.9,-0.58704,0.00018,22.56033]
[1777189198739,37.15,77994.11,10.9,-0.58726,0.00018,22.55717]
[1777189203774,37.15,77994.16,10.9,-0.58725,0.00018,22.55731]
[1777189205935,37.15,77994.16,10.9,-0.58725,0.00018,22.55731]
[1777189206036,37.15,77994.28,10.9,-0.58723,0.00018,22.55762]
[1777189211829,37.15,77994.01,10.9,-0.58728,0.00018,22.55693]
[1777189214491,37.15,77994.07,10.9,-0.58727,0.00018,22.55708]
[1777189223914,37.15,77994.07,10.9,-0.58727,0.00018,22.55709]
[1777189224824,37.15,77994.07,10.9,-0.58727,0.00018,22.55709]
[1777189224920,37.15,77993.96,10.9,-0.58729,0.00018,22.55681]
[1777189229956,37.15,77994.77,10.9,-0.58714,0.00018,22.55892]
[1777189235998,37.15,77994.8,10.9,-0.58715,0.00018,22.55489]
[1777189245522,37.15,77994.8,10.9,-0.58715,0.00018,22.55489]
[1777189254123,37.15,77994.85,10.9,-0.58714,0.00018,22.55504]
[1777189260726,37.15,77994.8,10.9,-0.58715,0.00018,22.55491]
[1777189274304,37.15,77994.8,10.9,-0.58715,0.00018,22.55492]
[1777189281312,37.15,77995.2,10.9,-0.58708,0.00018,22.55598]
[1777189286348,37.15,77997.59,10.9,-0.58664,0.00018,22.56221]
[1777189291383,37.15,77999.5,10.9,-0.58631,0.00018,22.56306]
[1777189296418,37.15,78000.96,10.9,-0.58604,0.00018,22.56682]
[1777189302460,37.15,78000.5,10.9,-0.58613,0.00018,22.56564]
[1777189307521,37.15,78001.88,10.9,-0.58588,0.00018,22.56919]
[1777189312530,37.15,78001.02,10.9,-0.58603,0.00018,22.56699]
[1777189319582,37.15,78001.31,10.9,-0.58598,0.00018,22.56775]
[1777189329652,37.15,78001.3,10.9,-0.58598,0.00018,22.56774]
[1777189334687,37.15,78001.77,10.9,-0.58589,0.00018,22.56896]
[1777189340728,37.15,78002.07,10.9,-0.58584,0.00018,22.56974]
[1777189352812,37.16,78001.5,10.9,-0.58595,0.00018,22.56421]
[1777189360869,37.16,78000.76,10.9,-0.58609,0.00018,22.56233]
[1777189365904,37.16,78001.02,10.9,-0.58604,0.00018,22.56301]
[1777189371645,37.16,78001.02,10.9,-0.58604,0.00018,22.56301]
[1777189376997,37.16,78001.35,10.9,-0.58598,0.00018,22.56387]
[1777189383040,37.16,78002.15,10.9,-0.58583,0.00018,22.56594]
[1777189388074,37.16,78003.07,10.9,-0.58567,0.00018,22.56829]
[1777189396130,37.16,78003.11,10.9,-0.58566,0.00018,22.5684]
[1777189408215,37.16,78004.79,10.9,-0.58535,0.00018,22.57269]
[1777189418285,37.16,78004.79,10.9,-0.58537,0.00018,22.56859]
[1777189423319,37.16,78004.79,10.9,-0.58537,0.00018,22.5686]
[1777189429362,37.16,78004.29,10.9,-0.58546,0.00018,22.56733]
[1777189440439,37.16,78004.1,10.9,-0.58549,0.00018,22.56687]
[1777189445450,37.16,78004.1,10.9,-0.58549,0.00018,22.56687]
[1777189445644,37.16,78004.1,10.9,-0.58549,0.00018,22.56689]
[1777189446464,37.16,78004.1,10.9,-0.58549,0.00018,22.56689]
[1777189458019,37.16,78004.1,10.9,-0.58549,0.00018,22.5669]
[1777189470648,37.16,78004.1,10.9,-0.58549,0.00018,22.56695]
[1777189479713,37.16,78003.9,10.9,-0.58554,0.00018,22.56237]
[1777189484748,37.16,78000.23,10.9,-0.5862,0.00018,22.55298]
[1777189489783,37.16,77999.83,10.9,-0.58627,0.00018,22.55199]
[1777189496833,37.17,78000.06,10.9,-0.58622,0.00018,22.55263]
[1777189501868,37.17,78001.24,10.9,-0.58601,0.00018,22.55569]
[1777189508917,37.17,78001.74,10.9,-0.58591,0.00018,22.557]
[1777189513951,37.17,78002.23,10.9,-0.58582,0.00018,22.55827]
[1777189518987,37.17,78002.15,10.9,-0.58584,0.00018,22.55808]
[1777189524022,37.17,78004.79,10.9,-0.58536,0.00018,22.56483]
[1777189532077,37.17,78004.8,10.9,-0.58537,0.00018,22.56075]
[1777189542148,37.17,78004.72,10.9,-0.58539,0.00018,22.56055]
[1777189551211,37.17,78004.82,10.9,-0.58537,0.00018,22.56082]
[1777189560274,37.17,78004.81,10.9,-0.58537,0.00018,22.5608]
[1777189566316,37.17,78005.72,10.9,-0.5852,0.00018,22.56312]
[1777189571350,37.17,78005.52,10.9,-0.58524,0.00018,22.56262]
[1777189581421,37.17,78005.1,10.9,-0.58532,0.00018,22.56155]
[1777189589477,37.17,78005.32,10.9,-0.58528,0.00018,22.56211]
[1777189594512,37.17,78005.31,10.9,-0.5853,0.00018,22.55798]
[1777189600554,37.17,78005.38,10.9,-0.58528,0.00018,22.55816]
[1777189605591,37.17,78004.99,10.9,-0.58535,0.00018,22.55717]
[1777189612640,37.17,78005.15,10.9,-0.58532,0.00018,22.55759]
[1777189621703,37.17,78004.85,10.9,-0.58538,0.00018,22.55684]
[1777189634796,37.17,78004.74,10.9,-0.5854,0.00018,22.55657]
[1777189644866,37.17,78004.74,10.9,-0.5854,0.00018,22.55656]
[1777189649901,37.17,78004.29,10.9,-0.58548,0.00018,22.55541]
[1777189661985,37.17,78004.06,10.9,-0.58554,0.00018,22.55071]
[1777189668687,37.17,78004.06,10.9,-0.58554,0.00018,22.55071]
[1777189681208,37.17,78004.06,10.9,-0.58554,0.00018,22.5507]
[1777189689176,37.17,78004.14,10.9,-0.58552,0.00018,22.55088]
[1777189700253,37.17,78004.06,10.9,-0.58554,0.00018,22.55066]
[1777189710323,37.17,78004.06,10.9,-0.58554,0.00018,22.55064]
[1777189716365,37.17,78003.41,10.9,-0.58568,0.00018,22.54486]
[1777189721400,37.17,78002.5,10.9,-0.58584,0.00018,22.54254]
[1777189728449,37.17,78002.46,10.9,-0.58585,0.00018,22.54244]
[1777189735331,37.17,78002.37,10.9,-0.58586,0.00018,22.54222]
[1777189741540,37.17,78002.37,10.9,-0.58586,0.00018,22.54224]
[1777189749597,37.17,78002.23,10.9,-0.58589,0.00018,22.54191]
[1777189754632,37.17,78001.33,10.9,-0.58605,0.00018,22.53962]
[1777189759666,37.17,78001.53,10.9,-0.58601,0.00018,22.54016]
[1777189769737,37.17,78001.56,10.9,-0.586,0.00018,22.54029]
[1777189774772,37.17,78001.89,10.9,-0.58595,0.00018,22.53705]
[1777189782828,37.17,78001.88,10.9,-0.58595,0.00018,22.53706]
[1777189785226,37.17,78001.79,10.9,-0.58597,0.00018,22.53684]
[1777189785273,37.17,78001.72,10.9,-0.58598,0.00018,22.53666]
[1777189785849,37.17,78004.04,10.9,-0.58556,0.00018,22.54261]
[1777189787863,37.17,78008.5,10.9,-0.58475,0.00018,22.55396]
[1777189796926,37.17,78009.18,10.9,-0.58463,0.00018,22.55566]
[1777189797566,37.17,78009.18,10.9,-0.58463,0.00018,22.55566]
[1777189802968,37.17,78009.89,10.9,-0.5845,0.00018,22.55745]
[1777189806996,37.17,78014.5,10.9,-0.58367,0.00018,22.56905]
[1777189808124,37.17,78014.5,10.9,-0.58367,0.00018,22.56905]
[1777189808159,37.17,78014.44,10.9,-0.58368,0.00018,22.56889]
[1777189814046,37.17,78011.14,10.9,-0.58428,0.00018,22.56057]
[1777189819080,37.17,78012.06,10.9,-0.58411,0.00018,22.56288]
[1777189825123,37.17,78011.24,10.9,-0.58426,0.00018,22.56081]
[1777189830157,37.17,78011.53,10.9,-0.58421,0.00018,22.56155]
[1777189835992,37.17,78011.49,10.9,-0.58423,0.00018,22.55735]
[1777189837388,37.17,78017.32,10.9,-0.58317,0.00018,22.57197]
[1777189843249,37.17,78021.67,10.9,-0.58239,0.00018,22.58274]
[1777189848284,37.17,78021.55,10.9,-0.58241,0.00018,22.58242]
[1777189853858,37.17,78021.03,10.9,-0.58251,0.00018,22.58112]
[1777189860368,37.17,78021.25,10.9,-0.58247,0.00018,22.5816]
[1777189865403,37.17,78016.28,10.9,-0.58338,0.00018,22.56919]
[1777189870439,37.17,78016.44,10.9,-0.58335,0.00018,22.56957]
[1777189876481,37.17,78017.35,10.9,-0.58319,0.00018,22.57181]
[1777189881516,37.16,78017.43,10.9,-0.58317,0.00018,22.57198]
[1777189885599,37.16,78017.35,10.9,-0.58319,0.00018,22.57176]
[1777189885627,37.16,78017.35,10.9,-0.58319,0.00018,22.57176]
[1777189885740,37.16,78017.35,10.9,-0.58319,0.00018,22.57176]
[1777189885789,37.16,78017.35,10.9,-0.58319,0.00018,22.57176]
[1777189885815,37.16,78017.35,10.9,-0.58319,0.00018,22.57176]
[1777189885868,37.16,78017.35,10.9,-0.58319,0.00018,22.57176]
[1777189886006,37.16,78020.04,10.9,-0.5827,0.00018,22.57844]
[1777189886454,37.16,78020.04,10.9,-0.5827,0.00018,22.57844]
[1777189886459,37.16,78020.04,10.9,-0.5827,0.00018,22.57844]
[1777189887086,37.15,78041.52,10.9,-0.57883,0.00018,22.63039]
[1777189887560,37.15,78064.19,10.9,-0.5747,0.00018,22.68323]
[1777189888567,37.15,78064.5,10.9,-0.57465,0.00018,22.68389]
[1777189893602,37.14,78064.11,10.9,-0.57475,0.00018,22.67873]
[1777189898636,37.14,78064.42,10.9,-0.57471,0.00018,22.67929]
[1777189902962,37.14,78064.42,10.9,-0.57471,0.00018,22.67929]
[1777189908707,37.12,78064.22,10.9,-0.57477,0.00018,22.67851]
[1777189913742,37.12,78063.8,10.9,-0.57486,0.00018,22.67739]
[1777189918777,37.11,78064.47,10.9,-0.57476,0.00018,22.67875]
[1777189923059,37.11,78065.07,10.9,-0.57465,0.00018,22.68002]
[1777189923531,37.1,78066.18,10.9,-0.57446,0.00018,22.68246]
[1777189923663,37.1,78066.18,10.9,-0.57446,0.00018,22.68246]
[1777189924275,37.1,78076.39,10.9,-0.57259,0.00018,22.70547]
[1777189925367,37.11,78087.49,10.9,-0.57056,0.00018,22.7299]
[1777189926885,37.11,78088.52,10.9,-0.57037,0.00018,22.73214]
[1777189926986,37.11,78087.62,10.9,-0.57053,0.00018,22.73022]
[1777189936908,37.11,78087.06,10.9,-0.57062,0.00018,22.72915]
[1777189940936,37.12,78083.13,10.9,-0.57133,0.00018,22.72063]
[1777189951007,37.12,78083.82,10.9,-0.57121,0.00018,22.71823]
[1777189956044,37.13,78082.94,10.9,-0.57136,0.00018,22.71638]
[1777189961079,37.13,78083.1,10.9,-0.57132,0.00018,22.7168]
[1777189968129,37.13,78083.09,10.9,-0.57132,0.00018,22.71687]
[1777189973165,37.14,78084.49,10.9,-0.57105,0.00018,22.72]
[1777189980216,37.14,78086.62,10.9,-0.57066,0.00018,22.72474]
[1777189988271,37.15,78087.99,10.9,-0.57039,0.00018,22.72786]
[1777189994313,37.15,78085.56,10.9,-0.57083,0.00018,22.72266]
[1777190001363,37.16,78085.47,10.9,-0.57083,0.00018,22.72256]
[1777190007405,37.16,78082.67,10.9,-0.57134,0.00018,22.71652]
[1777190008412,37.16,78076.96,10.9,-0.57238,0.00018,22.70395]
[1777190013446,37.16,78076.99,10.9,-0.57238,0.00018,22.70004]
[1777190018482,37.17,78077.0,10.9,-0.57237,0.00018,22.70015]
[1777190023517,37.17,78077.33,10.9,-0.5723,0.00018,22.70097]
[1777190028553,37.18,78078.58,10.9,-0.57206,0.00018,22.70381]
[1777190033588,37.18,78080.37,10.9,-0.57173,0.00018,22.70782]
[1777190039630,37.18,78080.06,10.9,-0.57178,0.00018,22.70722]
[1777190044665,37.18,78080.84,10.9,-0.57163,0.00018,22.70899]
[1777190052721,37.19,78082.01,10.9,-0.57141,0.00018,22.71165]
[1777190061786,37.19,78084.57,10.9,-0.57093,0.00018,22.71733]
[1777190066821,37.19,78084.51,10.9,-0.57094,0.00018,22.71724]
[1777190071856,37.2,78085.16,10.9,-0.57083,0.00018,22.71462]
[1777190076891,37.2,78085.94,10.9,-0.57069,0.00018,22.71635]
[1777190084771,37.2,78085.91,10.9,-0.57069,0.00018,22.71632]
[1777190089982,37.2,78085.92,10.9,-0.57068,0.00018,22.71643]
[1777190095017,37.21,78083.08,10.9,-0.57119,0.00018,22.7103]
[1777190100053,37.21,78080.24,10.9,-0.5717,0.00018,22.70414]
[1777190102067,37.21,78084.71,10.9,-0.57088,0.00018,22.71396]
[1777190108109,37.21,78087.92,10.9,-0.57029,0.00018,22.72098]
[1777190113143,37.22,78087.87,10.9,-0.5703,0.00018,22.72092]
[1777190119186,37.22,78087.83,10.9,-0.5703,0.00018,22.7209]
[1777190124221,37.22,78087.64,10.9,-0.57033,0.00018,22.72054]
[1777190126149,37.22,78087.64,10.9,-0.57033,0.00018,22.72054]
[1777190126357,37.22,78087.64,10.9,-0.57033,0.00018,22.72054]
[1777190126426,37.22,78091.31,10.9,-0.56966,0.00018,22.72846]
[1777190126783,37.22,78091.31,10.9,-0.56966,0.00018,22.72846]
[1777190127242,37.22,78099.6,10.9,-0.56814,0.00018,22.74607]
[1777190128216,37.22,78099.6,10.9,-0.56814,0.00018,22.74607]
[1777190128248,37.22,78106.7,10.9,-0.56685,0.00018,22.76089]
[1777190129572,37.22,78101.0,10.9,-0.56789,0.00018,22.74901]
[1777190135298,37.22,78101.43,10.9,-0.56782,0.00018,22.74584]
[1777190135873,37.22,78101.43,10.9,-0.56782,0.00018,22.74584]
[1777190141340,37.22,78102.16,10.9,-0.56769,0.00018,22.74739]
[1777190146375,37.22,78102.21,10.9,-0.56767,0.00018,22.74753]
[1777190151410,37.23,78102.01,10.9,-0.56771,0.00018,22.74713]
[1777190152890,37.23,78102.01,10.9,-0.56771,0.00018,22.74713]
[1777190162487,37.23,78102.01,10.9,-0.5677,0.00018,22.74721]
[1777190167539,37.23,78103.16,10.9,-0.56749,0.00018,22.74965]
[1777190167745,37.23,78103.16,10.9,-0.56749,0.00018,22.74965]
[1777190168546,37.23,78108.41,10.9,-0.56653,0.00018,22.76054]
[1777190169236,37.23,78108.41,10.9,-0.56653,0.00018,22.76054]
[1777190169553,37.23,78113.02,10.9,-0.56569,0.00018,22.77]
[1777190171567,37.23,78117.32,10.9,-0.5649,0.00018,22.77872]
[1777190172561,37.23,78117.32,10.9,-0.5649,0.00018,22.77872]
[1777190177609,37.23,78120.41,10.9,-0.56434,0.00018,22.7849]
[1777190177757,37.23,78120.41,10.9,-0.56434,0.00018,22.7849]
[1777190181637,37.23,78127.92,10.9,-0.56296,0.00018,22.79987]
[1777190186672,37.23,78135.11,10.9,-0.56164,0.00018,22.81393]
[1777190186911,37.23,78135.11,10.9,-0.56164,0.00018,22.81393]
[1777190193776,37.23,78138.45,10.9,-0.56104,0.00018,22.8163]
[1777190198755,37.23,78132.76,10.9,-0.56209,0.00018,22.80529]
[1777190203791,37.23,78131.02,10.9,-0.5624,0.00018,22.80191]
[1777190209438,37.23,78130.79,10.9,-0.56245,0.00018,22.80146]
[1777190216881,37.23,78130.66,10.9,-0.56247,0.00018,22.80121]
[1777190221503,37.23,78129.52,10.9,-0.56268,0.00018,22.79898]
[1777190226952,37.23,78128.69,10.9,-0.56283,0.00018,22.79736]
[1777190228746,37.24,78128.84,10.9,-0.5628,0.00018,22.79766]
[1777190228804,37.24,78128.84,10.9,-0.5628,0.00018,22.79766]
[1777190230980,37.23,78122.05,10.9,-0.56404,0.00018,22.78421]
[1777190236015,37.23,78122.26,10.9,-0.56401,0.00018,22.78458]
[1777190237575,37.23,78122.26,10.9,-0.56401,0.00018,22.78458]
[1777190238029,37.23,78117.16,10.9,-0.56494,0.00018,22.77431]
[1777190243064,37.23,78113.74,10.9,-0.56557,0.00018,22.76735]
[1777190249105,37.23,78112.73,10.9,-0.56576,0.00018,22.76524]
[1777190256155,37.22,78113.3,10.9,-0.56567,0.00018,22.76229]
[1777190260392,37.22,78113.68,10.9,-0.56561,0.00018,22.76304]
[1777190262197,37.22,78120.19,10.9,-0.56442,0.00018,22.77618]
[1777190263155,37.22,78120.19,10.9,-0.56442,0.00018,22.77618]
[1777190268239,37.22,78123.42,10.9,-0.56384,0.00018,22.78255]
[1777190273274,37.21,78123.73,10.9,-0.56379,0.00018,22.78309]
[1777190278309,37.21,78123.97,10.9,-0.56375,0.00018,22.7835]
[1777190281715,37.21,78123.97,10.9,-0.56376,0.00018,22.78347]
[1777190283344,37.21,78129.42,10.9,-0.56276,0.00018,22.7942]
[1777190288379,37.2,78129.08,10.9,-0.56284,0.00018,22.79345]
[1777190294421,37.2,78130.39,10.9,-0.56261,0.00018,22.79592]
[1777190300482,37.19,78130.34,10.9,-0.56262,0.00018,22.79576]
[1777190306505,37.19,78125.16,10.9,-0.56358,0.00018,22.78541]
[1777190311539,37.18,78124.33,10.9,-0.56376,0.00018,22.77962]
[1777190314464,37.18,78124.52,10.9,-0.56373,0.00018,22.77997]
[1777190314776,37.18,78124.52,10.9,-0.56373,0.00018,22.77997]
[1777190316574,37.18,78119.67,10.9,-0.56462,0.00018,22.77021]
[1777190321609,37.17,78117.86,10.9,-0.56496,0.00018,22.76651]
[1777190327652,37.17,78116.5,10.9,-0.56521,0.00018,22.76369]
[1777190332686,37.17,78116.25,10.9,-0.56526,0.00018,22.76314]
[1777190337722,37.17,78116.25,10.9,-0.56527,0.00018,22.7631]
[1777190342109,37.17,78116.63,10.9,-0.5652,0.00018,22.76384]
[1777190342757,37.17,78116.86,10.9,-0.56516,0.00018,22.7643]
[1777190345236,37.16,78117.09,10.9,-0.56512,0.00018,22.76476]
[1777190352897,37.16,78116.56,10.9,-0.56522,0.00018,22.76362]
[1777190359947,37.16,78116.77,10.9,-0.56519,0.00018,22.764]
[1777190366996,37.16,78116.43,10.9,-0.56525,0.00018,22.76327]
[1777190372031,37.16,78118.12,10.9,-0.56496,0.00018,22.7626]
[1777190374045,37.16,78123.16,10.9,-0.56404,0.00018,22.77273]
[1777190381094,37.15,78121.6,10.9,-0.56433,0.00018,22.76955]
[1777190386130,37.15,78121.07,10.9,-0.56443,0.00018,22.76845]
[1777190395323,37.15,78121.63,10.9,-0.56433,0.00018,22.76956]
[1777190395521,37.15,78121.63,10.9,-0.56433,0.00018,22.76956]
[1777190395548,37.15,78121.63,10.9,-0.56433,0.00018,22.76956]
[1777190395548,37.15,78121.63,10.9,-0.56433,0.00018,22.76956]
[1777190399223,37.15,78123.33,10.9,-0.56402,0.00018,22.77296]
[1777190399518,37.15,78123.33,10.9,-0.56402,0.00018,22.77296]
[1777190399619,37.15,78123.37,10.9,-0.564,0.00018,22.77308]
[1777190400573,37.15,78123.37,10.9,-0.564,0.00018,22.77308]
[1777190400047,37.15,78123.37,10.9,-0.564,0.00018,22.77308]
[1777190409349,37.15,78123.37,10.9,-0.564,0.00018,22.77308]
[1777190409352,37.15,78133.83,10.9,-0.56209,0.00018,22.79373]
[1777190411807,37.15,78133.35,10.9,-0.56217,0.00018,22.7928]
[1777190411843,37.15,78133.53,10.9,-0.56214,0.00018,22.79315]
[1777190415370,37.15,78132.54,10.9,-0.56232,0.00018,22.79121]
[1777190415642,37.15,78132.54,10.9,-0.56232,0.00018,22.79121]
[1777190415686,37.15,78132.54,10.9,-0.56232,0.00018,22.79121]
[1777190416358,37.15,78132.13,10.9,-0.5624,0.00018,22.79041]
[1777190421394,37.15,78132.82,10.9,-0.56227,0.00018,22.79176]
[1777190426429,37.15,78134.6,10.9,-0.56195,0.00018,22.79523]
[1777190431692,37.15,78135.01,10.9,-0.56187,0.00018,22.79603]
[1777190431721,37.15,78135.01,10.9,-0.56187,0.00018,22.79603]
[1777190431849,37.15,78135.01,10.9,-0.56187,0.00018,22.79603]
[1777190431934,37.15,78134.11,10.9,-0.56205,0.00018,22.79021]
[1777190433481,37.15,78124.19,10.9,-0.56387,0.00018,22.77064]
[1777190435496,37.15,78114.75,10.9,-0.5656,0.00018,22.75159]
[1777190437329,37.15,78111.29,10.9,-0.56623,0.00018,22.7445]
[1777190437576,37.15,78111.29,10.9,-0.56623,0.00018,22.7445]
[1777190439772,37.15,78112.54,10.9,-0.566,0.00018,22.74707]
[1777190441184,37.15,78112.82,10.9,-0.56595,0.00018,22.74764]
[1777190445569,37.15,78111.58,10.9,-0.56618,0.00018,22.74507]
[1777190450604,37.14,78112.24,10.9,-0.56608,0.00018,22.74628]
[1777190455640,37.14,78113.94,10.9,-0.56578,0.00018,22.74962]
[1777190460674,37.13,78114.2,10.9,-0.56575,0.00018,22.74998]
[1777190464232,37.12,78114.66,10.9,-0.56567,0.00018,22.75084]
[1777190469773,37.12,78114.45,10.9,-0.56571,0.00018,22.75042]
[1777190477794,37.13,78114.46,10.9,-0.5657,0.00018,22.75049]
[1777190478600,37.13,78114.46,10.9,-0.5657,0.00018,22.75049]
[1777190478660,37.13,78114.46,10.9,-0.5657,0.00018,22.75049]
[1777190478670,37.13,78114.46,10.9,-0.5657,0.00018,22.75049]
[1777190478757,37.13,78114.46,10.9,-0.5657,0.00018,22.75049]
[1777190478810,37.13,78114.46,10.9,-0.5657,0.00018,22.75049]
[1777190478917,37.13,78119.56,10.9,-0.56477,0.00018,22.76086]
[1777190479318,37.13,78119.56,10.9,-0.56477,0.00018,22.76086]
[1777190479403,37.13,78119.56,10.9,-0.56477,0.00018,22.76086]
[1777190479447,37.13,78119.56,10.9,-0.56477,0.00018,22.76086]
[1777190479808,37.13,78126.66,10.9,-0.56347,0.00018,22.77508]
[1777190482672,37.13,78123.84,10.9,-0.56398,0.00018,22.76945]
[1777190487864,37.12,78125.57,10.9,-0.56367,0.00018,22.77287]
[1777190492899,37.12,78125.31,10.9,-0.56374,0.00018,22.76824]
[1777190497934,37.12,78125.65,10.9,-0.56368,0.00018,22.76887]
[1777190502969,37.12,78125.62,10.9,-0.56369,0.00018,22.76877]
[1777190508007,37.11,78124.89,10.9,-0.56383,0.00018,22.76727]
[1777190511674,37.11,78124.82,10.9,-0.56384,0.00018,22.7671]
[1777190511853,37.11,78124.82,10.9,-0.56384,0.00018,22.7671]
[1777190512034,37.11,78124.93,10.9,-0.56382,0.00018,22.76731]
[1777190512998,37.11,78124.93,10.9,-0.56382,0.00018,22.76731]
[1777190521380,37.11,78125.11,10.9,-0.56379,0.00018,22.76764]
[1777190521582,37.11,78125.11,10.9,-0.56379,0.00018,22.76764]
[1777190522103,37.11,78129.4,10.9,-0.56301,0.00018,22.77613]
[1777190523111,37.11,78133.45,10.9,-0.56227,0.00018,22.78407]
[1777190528146,37.1,78135.18,10.9,-0.56196,0.00018,22.78735]
[1777190532705,37.1,78138.67,10.9,-0.56133,0.00018,22.79406]
[1777190532742,37.1,78138.67,10.9,-0.56133,0.00018,22.79406]
[1777190532884,37.1,78138.67,10.9,-0.56133,0.00018,22.79406]
[1777190534048,37.1,78138.95,10.9,-0.56128,0.00018,22.79457]
[1777190534889,37.1,78137.54,10.9,-0.56154,0.00018,22.79185]
[1777190534893,37.1,78137.54,10.9,-0.56154,0.00018,22.79185]
[1777190535035,37.1,78137.54,10.9,-0.56154,0.00018,22.79185]
[1777190534970,37.1,78135.77,10.9,-0.56186,0.00018,22.78839]
[1777190535934,37.1,78135.77,10.9,-0.56186,0.00018,22.78839]
[1777190536047,37.1,78135.77,10.9,-0.56186,0.00018,22.78839]
[1777190535968,37.1,78135.39,10.9,-0.56193,0.00018,22.78766]
[1777190538272,37.1,78134.01,10.9,-0.56219,0.00018,22.78497]
[1777190538393,37.1,78134.01,10.9,-0.56219,0.00018,22.78497]
[1777190540970,37.1,78134.91,10.9,-0.56202,0.00018,22.78674]
[1777190541071,37.1,78134.84,10.9,-0.56203,0.00018,22.78661]
[1777190541082,37.1,78134.84,10.9,-0.56203,0.00018,22.78661]
[1777190541284,37.1,78134.8,10.9,-0.56204,0.00018,22.78654]
[1777190546319,37.1,78134.37,10.9,-0.56212,0.00018,22.78572]
[1777190552002,37.1,78134.91,10.9,-0.56202,0.00018,22.78678]
[1777190559410,37.09,78133.57,10.9,-0.56229,0.00018,22.77994]
[1777190564445,37.08,78133.52,10.9,-0.56231,0.00018,22.77973]
[1777190569480,37.08,78127.11,10.9,-0.5635,0.00018,22.76696]
[1777190574514,37.07,78127.21,10.9,-0.5635,0.00018,22.76701]
[1777190575439,37.07,78127.21,10.9,-0.5635,0.00018,22.76701]
[1777190580557,37.07,78128.19,10.9,-0.56331,0.00018,22.76902]
[1777190581151,37.07,78128.19,10.9,-0.56331,0.00018,22.76902]
[1777190582071,37.07,78128.19,10.9,-0.56331,0.00018,22.76902]
[1777190581564,37.07,78127.39,10.9,-0.56346,0.00018,22.76745]
[1777190582570,37.07,78127.49,10.9,-0.56344,0.00018,22.76763]
[1777190587605,37.07,78127.58,10.9,-0.56344,0.00018,22.76766]
[1777190591633,37.06,78132.55,10.9,-0.56254,0.00018,22.77741]
[1777190597678,37.06,78132.63,10.9,-0.56253,0.00018,22.77748]
[1777190604727,37.05,78134.7,10.9,-0.56217,0.00018,22.78137]
[1777190610009,37.04,78134.74,10.9,-0.56217,0.00018,22.78137]
[1777190610110,37.04,78133.82,10.9,-0.56234,0.00018,22.77952]
[1777190616811,37.03,78132.68,10.9,-0.56258,0.00018,22.7731]
[1777190624867,37.02,78132.95,10.9,-0.56255,0.00018,22.77347]
[1777190627069,37.02,78132.95,10.9,-0.56255,0.00018,22.77347]
[1777190627888,37.02,78130.56,10.9,-0.56299,0.00018,22.76872]
[1777190632923,37.02,78129.01,10.9,-0.56329,0.00018,22.76555]
[1777190638965,37.01,78129.49,10.9,-0.56321,0.00018,22.76635]
[1777190641985,37.01,78133.98,10.9,-0.56239,0.00018,22.77518]
[1777190647026,37.01,78134.98,10.9,-0.5622,0.00018,22.77719]
[1777190652059,37.01,78136.24,10.9,-0.56198,0.00018,22.77958]
[1777190657094,36.96,78136.31,10.9,-0.56206,0.00018,22.77891]
[1777190665151,36.95,78136.63,10.9,-0.56201,0.00018,22.77942]
[1777190670186,36.95,78136.63,10.9,-0.56202,0.00018,22.77934]
[1777190675221,36.95,78136.0,10.9,-0.56215,0.00018,22.77396]
[1777190681263,36.94,78136.12,10.9,-0.56214,0.00018,22.77412]
[1777190688312,36.94,78136.76,10.9,-0.56203,0.00018,22.77529]
[1777190693346,36.93,78136.33,10.9,-0.56212,0.00018,22.7744]
[1777190698381,36.93,78136.54,10.9,-0.56208,0.00018,22.77476]
[1777190703418,36.93,78136.72,10.9,-0.56205,0.00018,22.77507]
[1777190709042,36.93,78140.35,10.9,-0.56139,0.00018,22.78211]
[1777190709461,36.93,78153.16,10.9,-0.55902,0.00018,22.80656]
[1777190714496,36.93,78152.78,10.9,-0.55908,0.00018,22.80595]
[1777190719532,36.94,78154.76,10.9,-0.5587,0.00018,22.80975]
[1777190725574,36.94,78156.05,10.9,-0.55845,0.00018,22.81226]
[1777190732623,36.96,78151.66,10.9,-0.55926,0.00018,22.80016]
[1777190733629,36.96,78146.43,10.9,-0.56022,0.00018,22.79027]
[1777190735643,36.96,78142.18,10.9,-0.561,0.00018,22.78217]
[1777190740680,36.97,78142.05,10.9,-0.561,0.00018,22.78207]
[1777190745715,36.98,78141.22,10.9,-0.56114,0.00018,22.78061]
[1777190750750,36.99,78136.0,10.9,-0.56209,0.00018,22.77062]
[1777190755785,37.0,78136.29,10.9,-0.56202,0.00018,22.77134]
[1777190757799,37.0,78130.24,10.9,-0.56312,0.00018,22.7595]
[1777190758693,37.0,78130.24,10.9,-0.56312,0.00018,22.7595]
[1777190763841,37.0,78131.08,10.9,-0.56297,0.00018,22.76113]
[1777190766862,36.99,78138.89,10.9,-0.56154,0.00018,22.7764]
[1777190771900,37.0,78139.36,10.9,-0.56144,0.00018,22.77741]
[1777190777942,37.01,78139.9,10.9,-0.56133,0.00018,22.77856]
[1777190782976,37.01,78139.01,10.9,-0.56148,0.00018,22.77695]
[1777190789020,37.02,78139.01,10.9,-0.56146,0.00018,22.77708]
[1777190794055,37.03,78138.97,10.9,-0.56147,0.00018,22.77303]
[1777190800097,37.03,78139.42,10.9,-0.56138,0.00018,22.77397]
[1777190806139,37.03,78139.61,10.9,-0.56135,0.00018,22.77436]
[1777190811174,37.03,78139.41,10.9,-0.56139,0.00018,22.77392]
[1777190816209,37.03,78139.44,10.9,-0.56139,0.00018,22.77392]
[1777190821245,37.02,78134.47,10.9,-0.56231,0.00018,22.76418]
[1777190826280,37.02,78135.09,10.9,-0.5622,0.00018,22.76536]
[1777190831315,37.02,78134.81,10.9,-0.56226,0.00018,22.76477]
[1777190836350,37.01,78134.7,10.9,-0.56228,0.00018,22.7645]
[1777190841386,37.01,78134.49,10.9,-0.56233,0.00018,22.76404]
[1777190847428,37.01,78134.43,10.9,-0.56234,0.00018,22.76386]
[1777190856491,37.0,78134.39,10.9,-0.56238,0.00018,22.75961]
[1777190861525,37.0,78133.37,10.9,-0.56257,0.00018,22.75755]
[1777190866527,37.0,78132.65,10.9,-0.56271,0.00018,22.75609]
[1777190872603,36.99,78132.48,10.9,-0.56275,0.00018,22.75567]
[1777190878645,36.99,78132.36,10.9,-0.56278,0.00018,22.75537]
[1777190881312,36.99,78132.36,10.9,-0.56278,0.00018,22.75537]
[1777190881410,36.99,78132.22,10.9,-0.56281,0.00018,22.75506]
[1777190881665,36.99,78124.46,10.9,-0.56424,0.00018,22.73959]
[1777190886701,36.99,78122.71,10.9,-0.56456,0.00018,22.73603]
[1777190891735,36.99,78122.28,10.9,-0.56464,0.00018,22.73514]
[1777190893192,36.99,78122.28,10.9,-0.56464,0.00018,22.73514]
[1777190894322,36.98,78122.2,10.9,-0.56466,0.00018,22.73497]
[1777190894345,36.98,78122.2,10.9,-0.56466,0.00018,22.73497]
[1777190894396,36.98,78121.64,10.9,-0.56476,0.00018,22.73383]
[1777190894757,36.98,78107.89,10.9,-0.5673,0.00018,22.70551]
[1777190895764,36.98,78104.14,10.9,-0.56799,0.00018,22.69763]
[1777190899177,36.99,78102.64,10.9,-0.56826,0.00018,22.69447]
[1777190899203,36.99,78103.52,10.9,-0.5681,0.00018,22.69635]
[1777190899795,36.99,78110.83,10.9,-0.56675,0.00018,22.71168]
[1777190901546,36.99,78112.89,10.9,-0.56637,0.00018,22.71595]
[1777190906153,36.99,78114.51,10.9,-0.56607,0.00018,22.71929]
[1777190906841,36.99,78105.7,10.9,-0.5677,0.00018,22.70095]
[1777190910993,36.99,78103.45,10.9,-0.56811,0.00018,22.69622]
[1777190911088,36.99,78103.36,10.9,-0.56814,0.00018,22.69196]
[1777190911876,36.99,78098.8,10.9,-0.56898,0.00018,22.68228]
[1777190916911,36.99,78102.44,10.9,-0.5683,0.00018,22.69008]
[1777190921945,36.99,78101.86,10.9,-0.5684,0.00018,22.68888]
[1777190926981,36.99,78106.15,10.9,-0.56761,0.00018,22.69797]
[1777190934030,37.0,78105.81,10.9,-0.56767,0.00018,22.69728]
[1777190939101,37.0,78106.02,10.9,-0.56763,0.00018,22.69774]
[1777190945109,37.0,78103.34,10.9,-0.56812,0.00018,22.69213]
[1777190950144,37.0,78106.61,10.9,-0.56751,0.00018,22.69904]
[1777190955179,37.0,78107.99,10.9,-0.56726,0.00018,22.70196]
[1777190960213,37.0,78107.84,10.9,-0.56728,0.00018,22.70166]
[1777190965249,37.0,78108.06,10.9,-0.56724,0.00018,22.70213]
[1777190972298,37.0,78107.92,10.9,-0.56728,0.00018,22.69777]
[1777190978340,37.0,78108.02,10.9,-0.56726,0.00018,22.69799]
[1777190983375,37.0,78107.15,10.9,-0.56742,0.00018,22.69619]
[1777190989417,37.01,78106.99,10.9,-0.56745,0.00018,22.69588]
[1777190994451,37.01,78106.72,10.9,-0.56749,0.00018,22.69533]
[1777191000494,37.01,78106.84,10.9,-0.56747,0.00018,22.69561]
[1777191005529,37.01,78106.84,10.9,-0.56747,0.00018,22.69563]
[1777191010566,37.01,78106.29,10.9,-0.56757,0.00018,22.69449]
[1777191016611,37.01,78106.25,10.9,-0.56757,0.00018,22.69444]
[1777191021647,37.01,78106.08,10.9,-0.5676,0.00018,22.6941]
[1777191026682,37.01,78105.0,10.9,-0.5678,0.00018,22.69185]
[1777191031717,37.01,78104.46,10.9,-0.56791,0.00018,22.68665]
[1777191036754,37.02,78103.66,10.9,-0.56805,0.00018,22.68499]
[1777191041789,37.02,78103.4,10.9,-0.5681,0.00018,22.68447]
[1777191047832,37.02,78103.15,10.9,-0.56814,0.00018,22.68398]
[1777191049883,37.02,78103.15,10.9,-0.56814,0.00018,22.68398]
[1777191050299,37.02,78098.07,10.9,-0.56907,0.00018,22.67319]
[1777191051142,37.02,78098.07,10.9,-0.56907,0.00018,22.67319]
[1777191051243,37.02,78077.25,10.9,-0.5729,0.00018,22.62766]
[1777191052484,37.02,78080.68,10.9,-0.57227,0.00018,22.63534]
[1777191057902,37.02,78079.9,10.9,-0.5724,0.00018,22.63371]
[1777191060922,37.03,78083.91,10.9,-0.57166,0.00018,22.64264]
[1777191065958,37.03,78080.27,10.9,-0.57232,0.00018,22.63468]
[1777191070992,37.04,78082.58,10.9,-0.57188,0.00018,22.63989]
[1777191076028,37.04,78081.21,10.9,-0.57213,0.00018,22.63695]
[1777191081063,37.04,78081.02,10.9,-0.57215,0.00018,22.63661]
[1777191086097,37.05,78080.03,10.9,-0.57233,0.00018,22.63449]
[1777191091133,37.05,78077.98,10.9,-0.57271,0.00018,22.62591]
[1777191096172,37.05,78077.62,10.9,-0.57277,0.00018,22.62521]
[1777191101204,37.06,78077.77,10.9,-0.57273,0.00018,22.62564]
[1777191106240,37.06,78079.61,10.9,-0.57238,0.00018,22.62983]
[1777191109261,37.06,78084.27,10.9,-0.57152,0.00018,22.64018]
[1777191112282,37.07,78088.33,10.9,-0.57077,0.00018,22.64913]
[1777191114374,37.07,78088.26,10.9,-0.57078,0.00018,22.64899]
[1777191121346,37.07,78088.77,10.9,-0.57068,0.00018,22.65025]
[1777191126527,37.08,78088.77,10.9,-0.57067,0.00018,22.65032]
[1777191132423,37.08,78088.34,10.9,-0.57074,0.00018,22.6495]
[1777191137458,37.09,78088.22,10.9,-0.57075,0.00018,22.64932]
[1777191142493,37.09,78088.27,10.9,-0.57074,0.00018,22.6495]
[1777191147528,37.09,78088.91,10.9,-0.57061,0.00018,22.65096]
[1777191152563,37.1,78088.81,10.9,-0.57064,0.00018,22.64672]
[1777191156183,37.1,78087.6,10.9,-0.57085,0.00018,22.64413]
[1777191161626,37.1,78085.95,10.9,-0.57115,0.00018,22.64062]
[1777191166661,37.1,78086.78,10.9,-0.57099,0.00018,22.64251]
[1777191171696,37.11,78087.5,10.9,-0.57085,0.00018,22.64415]
[1777191176731,37.11,78089.8,10.9,-0.57042,0.00018,22.64922]
[1777191183780,37.11,78089.86,10.9,-0.5704,0.00018,22.64943]
[1777191188449,37.11,78089.86,10.9,-0.5704,0.00018,22.64943]
[1777191189091,37.12,78089.34,10.9,-0.57049,0.00018,22.64837]
[1777191194946,37.12,78091.06,10.9,-0.57017,0.00018,22.65213]
[1777191201906,37.12,78091.56,10.9,-0.57007,0.00018,22.65333]
[1777191209961,37.13,78091.59,10.9,-0.57005,0.00018,22.65349]
[1777191214997,37.13,78091.49,10.9,-0.57008,0.00018,22.64923]
[1777191220032,37.13,78091.86,10.9,-0.57001,0.00018,22.65008]
[1777191225068,37.14,78091.93,10.9,-0.56999,0.00018,22.65029]
[1777191230104,37.14,78094.57,10.9,-0.5695,0.00018,22.65601]
[1777191235139,37.14,78094.7,10.9,-0.56947,0.00018,22.65633]
[1777191240174,37.14,78097.1,10.9,-0.56903,0.00018,22.66148]
[1777191244202,37.14,78101.43,10.9,-0.56823,0.00018,22.67068]
[1777191251251,37.14,78101.37,10.9,-0.56824,0.00018,22.67057]
[1777191258469,37.14,78101.29,10.9,-0.56826,0.00018,22.67042]
[1777191264344,37.15,78101.8,10.9,-0.56816,0.00018,22.67152]
[1777191275421,37.15,78101.73,10.9,-0.56818,0.00018,22.66732]
[1777191280456,37.15,78100.58,10.9,-0.56839,0.00018,22.6649]
[1777191285490,37.15,78100.82,10.9,-0.56835,0.00018,22.66542]
[1777191290526,37.15,78099.02,10.9,-0.56868,0.00018,22.66163]
[1777191295561,37.15,78098.98,10.9,-0.56868,0.00018,22.66156]
[1777191300596,37.15,78098.98,10.9,-0.56868,0.00018,22.66157]
[1777191306638,37.15,78098.65,10.9,-0.56874,0.00018,22.66089]
[1777191311674,37.15,78096.45,10.9,-0.56914,0.00018,22.65622]
[1777191321747,37.15,78098.63,10.9,-0.56874,0.00018,22.66089]
[1777191326782,37.15,78101.77,10.9,-0.56816,0.00018,22.66754]
[1777191333831,37.16,78102.18,10.9,-0.5681,0.00018,22.66434]
[1777191343901,37.16,78102.18,10.9,-0.56809,0.00018,22.66436]
[1777191350178,37.16,78102.18,10.9,-0.56809,0.00018,22.66436]
[1777191362035,37.16,78102.65,10.9,-0.56801,0.00018,22.66534]
[1777191368077,37.15,78102.13,10.9,-0.56811,0.00018,22.66422]
[1777191375129,37.15,78102.21,10.9,-0.56809,0.00018,22.66437]
[1777191380168,37.15,78101.26,10.9,-0.56827,0.00018,22.66235]
[1777191385200,37.15,78098.5,10.9,-0.56878,0.00018,22.6565]
[1777191390235,37.15,78096.71,10.9,-0.56911,0.00018,22.6527]
[1777191400305,37.15,78096.38,10.9,-0.56918,0.00018,22.64792]
[1777191405340,37.15,78093.94,10.9,-0.56962,0.00018,22.64271]
[1777191412089,37.15,78093.46,10.9,-0.56971,0.00018,22.64169]
[1777191412157,37.15,78093.46,10.9,-0.56971,0.00018,22.64169]
[1777191412388,37.15,78084.75,10.9,-0.57131,0.00018,22.62282]
[1777191413183,37.15,78084.75,10.9,-0.57131,0.00018,22.62282]
[1777191418431,37.16,78079.62,10.9,-0.57224,0.00018,22.61162]
[1777191423466,37.16,78080.73,10.9,-0.57203,0.00018,22.61417]
[1777191428501,37.17,78079.85,10.9,-0.57218,0.00018,22.61233]
[1777191433544,37.17,78077.86,10.9,-0.57253,0.00018,22.60804]
[1777191438579,37.18,78080.26,10.9,-0.57208,0.00018,22.61349]
[1777191443614,37.18,78082.18,10.9,-0.57172,0.00018,22.61785]
[1777191448649,37.19,78081.02,10.9,-0.57192,0.00018,22.61542]
[1777191453684,37.2,78080.7,10.9,-0.57197,0.00018,22.61077]
[1777191458718,37.2,78080.05,10.9,-0.57208,0.00018,22.60947]
[1777191463753,37.21,78081.29,10.9,-0.57184,0.00018,22.61234]
[1777191468789,37.21,78081.09,10.9,-0.57186,0.00018,22.61206]
[1777191473825,37.22,78081.09,10.9,-0.57184,0.00018,22.61223]
[1777191478860,37.23,78080.03,10.9,-0.57202,0.00018,22.61007]
[1777191483895,37.24,78080.04,10.9,-0.572,0.00018,22.61027]
[1777191488929,37.25,78079.69,10.9,-0.57205,0.00018,22.60968]
[1777191493965,37.25,78076.6,10.9,-0.5726,0.00018,22.60304]
[1777191499000,37.26,78077.73,10.9,-0.57237,0.00018,22.60572]
[1777191504036,37.27,78074.2,10.9,-0.573,0.00018,22.59808]
[1777191508641,37.28,78073.96,10.9,-0.57303,0.00018,22.5977]
[1777191508721,37.28,78073.96,10.9,-0.57303,0.00018,22.5977]
[1777191508827,37.28,78073.96,10.9,-0.57303,0.00018,22.5977]
[1777191508849,37.28,78073.96,10.9,-0.57303,0.00018,22.5977]
[1777191508852,37.28,78073.96,10.9,-0.57303,0.00018,22.5977]
[1777191515078,37.28,78073.59,10.9,-0.5731,0.00018,22.59295]
[1777191520205,37.29,78073.37,10.9,-0.57312,0.00018,22.59266]
[1777191526190,37.3,78073.34,10.9,-0.5731,0.00018,22.59284]
[1777191528479,37.3,78073.39,10.9,-0.57309,0.00018,22.59298]
[1777191534529,37.31,78075.61,10.9,-0.57266,0.00018,22.5981]
[1777191539735,37.32,78075.99,10.9,-0.57258,0.00018,22.59909]
[1777191542745,37.32,78076.04,10.9,-0.57256,0.00018,22.59929]
[1777191547523,37.33,78080.73,10.9,-0.57169,0.00018,22.60976]
[1777191553380,37.34,78080.38,10.9,-0.57174,0.00018,22.6092]
[1777191558414,37.34,78078.99,10.9,-0.57198,0.00018,22.6063]
[1777191560615,37.34,78078.99,10.9,-0.57198,0.00018,22.6063]
[1777191566471,37.35,78075.8,10.9,-0.57253,0.00018,22.59953]
[1777191573133,37.36,78075.75,10.9,-0.57254,0.00018,22.59949]
[1777191578518,37.37,78075.48,10.9,-0.57257,0.00018,22.59509]
[1777191583590,37.38,78075.13,10.9,-0.57262,0.00018,22.59451]
[1777191588625,37.39,78072.29,10.9,-0.57312,0.00018,22.58836]
[1777191593660,37.39,78071.8,10.9,-0.5732,0.00018,22.58741]
[1777191598694,37.4,78071.83,10.9,-0.57318,0.00018,22.58763]
[1777191604035,37.4,78073.27,10.9,-0.5729,0.00018,22.59094]
[1777191609772,37.41,78073.95,10.9,-0.57276,0.00018,22.59264]
[1777191615813,37.42,78073.85,10.9,-0.57276,0.00018,22.59258]
[1777191620849,37.42,78075.38,10.9,-0.57247,0.00018,22.59612]
[1777191625883,37.43,78074.75,10.9,-0.57257,0.00018,22.59485]
[1777191630918,37.44,78073.96,10.9,-0.57271,0.00018,22.59324]
[1777191635954,37.44,78074.37,10.9,-0.57263,0.00018,22.59017]
[1777191640989,37.45,78072.76,10.9,-0.57291,0.00018,22.58674]
[1777191646023,37.45,78073.36,10.9,-0.57279,0.00018,22.5882]
[1777191652066,37.46,78069.85,10.9,-0.57342,0.00018,22.58057]
[1777191657101,37.46,78068.68,10.9,-0.57361,0.00018,22.5781]
[1777191662135,37.47,78069.04,10.9,-0.57354,0.00018,22.57904]
[1777191667171,37.47,78069.11,10.9,-0.57351,0.00018,22.57931]
[1777191678248,37.48,78069.02,10.9,-0.57351,0.00018,22.57933]
[1777191686304,37.49,78068.87,10.9,-0.57352,0.00018,22.57912]
[1777191687510,37.49,78068.87,10.9,-0.57352,0.00018,22.57912]
[1777191693353,37.49,78068.91,10.9,-0.57352,0.00018,22.57521]
[1777191698387,37.5,78070.0,10.9,-0.57332,0.00018,22.5777]
[1777191705254,37.5,78069.27,10.9,-0.57345,0.00018,22.57612]
[1777191710934,37.5,78068.69,10.9,-0.57354,0.00018,22.5749]
[1777191720544,37.49,78068.67,10.9,-0.57356,0.00018,22.57469]
[1777191725579,37.49,78067.65,10.9,-0.57375,0.00018,22.57237]
[1777191730614,37.48,78067.49,10.9,-0.57381,0.00018,22.57173]
[1777191733315,37.48,78067.21,10.9,-0.57387,0.00018,22.57104]
[1777191732628,37.48,78061.31,10.9,-0.57494,0.00018,22.55769]
[1777191734341,37.47,78056.28,10.9,-0.57587,0.00018,22.54612]
[1777191742698,37.45,78054.49,10.9,-0.57623,0.00018,22.54159]
[1777191749339,37.45,78054.49,10.9,-0.57625,0.00018,22.54143]
[1777191748740,37.44,78059.28,10.9,-0.57539,0.00018,22.55225]
[1777191749747,37.44,78064.05,10.9,-0.57453,0.00018,22.56302]
[1777191752768,37.37,78067.72,10.9,-0.57403,0.00018,22.56553]
[1777191759210,37.36,78066.95,10.9,-0.57419,0.00018,22.56358]
[1777191760554,37.36,78066.94,10.9,-0.5742,0.00018,22.56341]
[1777191761054,37.36,78066.94,10.9,-0.5742,0.00018,22.56341]
[1777191769889,37.34,78064.25,10.9,-0.57474,0.00018,22.55683]
[1777191775932,37.33,78064.31,10.9,-0.57475,0.00018,22.55668]
[1777191780967,37.32,78064.27,10.9,-0.57478,0.00018,22.55634]
[1777191786003,37.31,78062.17,10.9,-0.57519,0.00018,22.55133]
[1777191788019,37.3,78057.9,10.9,-0.57598,0.00018,22.54145]
[1777191793053,37.29,78057.14,10.9,-0.57614,0.00018,22.53945]
[1777191798087,37.27,78055.15,10.9,-0.57655,0.00018,22.5343]
[1777191802904,37.26,78054.87,10.9,-0.57662,0.00018,22.5335]
[1777191803166,37.26,78054.87,10.9,-0.57662,0.00018,22.5335]
[1777191803396,37.26,78054.79,10.9,-0.57663,0.00018,22.53328]
[1777191803905,37.26,78054.79,10.9,-0.57663,0.00018,22.53328]
[1777191803906,37.26,78054.79,10.9,-0.57663,0.00018,22.53328]
[1777191803926,37.26,78054.79,10.9,-0.57663,0.00018,22.53328]
[1777191804130,37.26,78053.8,10.9,-0.57682,0.00018,22.53094]
[1777191809165,37.25,78057.4,10.9,-0.57618,0.00018,22.53909]
[1777191814200,37.25,78057.43,10.9,-0.5762,0.00018,22.53485]
[1777191820369,37.24,78057.46,10.9,-0.57621,0.00018,22.53485]
[1777191821249,37.24,78069.66,10.9,-0.57399,0.00018,22.5625]
[1777191823263,37.2,78072.0,10.9,-0.57365,0.00018,22.56687]
[1777191828299,37.16,78072.01,10.9,-0.57374,0.00018,22.56587]
[1777191830556,37.16,78072.01,10.9,-0.57374,0.00018,22.56587]
[1777191836355,37.13,78072.46,10.9,-0.57373,0.00018,22.56616]
[1777191842397,37.12,78072.22,10.9,-0.57379,0.00018,22.56535]
[1777191845418,37.11,78068.38,10.9,-0.57451,0.00018,22.55653]
[1777191850453,37.1,78068.31,10.9,-0.57454,0.00018,22.55617]
[1777191856495,37.08,78068.79,10.9,-0.57451,0.00018,22.55666]
[1777191858700,37.06,78069.17,10.9,-0.57448,0.00018,22.55712]
[1777191865190,37.04,78070.08,10.9,-0.57437,0.00018,22.5586]
[1777191872464,37.01,78070.11,10.9,-0.57441,0.00018,22.55808]
[1777191877642,36.96,78069.84,10.9,-0.5746,0.00018,22.55206]
[1777191882677,36.95,78070.0,10.9,-0.57459,0.00018,22.55224]
[1777191887713,36.95,78070.14,10.9,-0.57458,0.00018,22.55239]
[1777191892750,36.94,78070.11,10.9,-0.5746,0.00018,22.55214]
[1777191898260,36.93,78070.11,10.9,-0.57461,0.00018,22.55197]
[1777191900894,36.93,78070.11,10.9,-0.57462,0.00018,22.55193]
[1777191901083,36.93,78070.11,10.9,-0.57462,0.00018,22.55193]
[1777191901184,36.93,78070.63,10.9,-0.57453,0.00018,22.55304]
[1777191902026,36.93,78070.63,10.9,-0.57453,0.00018,22.55304]
[1777191902085,36.93,78083.77,10.9,-0.5721,0.00018,22.58263]
[1777191902823,36.93,78088.25,10.9,-0.57128,0.00018,22.59252]
[1777191907858,36.93,78089.62,10.9,-0.57103,0.00018,22.59552]
[1777191912893,36.93,78089.56,10.9,-0.57104,0.00018,22.59538]
[1777191917927,36.93,78088.86,10.9,-0.57117,0.00018,22.59385]
[1777191926991,36.93,78088.73,10.9,-0.57119,0.00018,22.59355]
[1777191932030,36.92,78089.2,10.9,-0.57114,0.00018,22.59029]
[1777191937065,36.92,78089.07,10.9,-0.57117,0.00018,22.58995]
[1777191942100,36.91,78090.31,10.9,-0.57094,0.00018,22.59262]
[1777191947135,36.91,78087.34,10.9,-0.5715,0.00018,22.58603]
[1777191952170,36.91,78087.08,10.9,-0.57155,0.00018,22.58542]
[1777191958214,36.91,78086.86,10.9,-0.57159,0.00018,22.58488]
[1777191963249,36.9,78087.47,10.9,-0.57149,0.00018,22.58617]
[1777191968290,36.9,78088.3,10.9,-0.57134,0.00018,22.58795]
[1777191976340,36.9,78088.18,10.9,-0.57137,0.00018,22.58756]
[1777191981375,36.89,78088.43,10.9,-0.57133,0.00018,22.58807]
[1777191989432,36.89,78088.19,10.9,-0.57138,0.00018,22.58745]
[1777191996481,36.89,78088.17,10.9,-0.57141,0.00018,22.58323]
[1777192003530,36.88,78088.44,10.9,-0.57137,0.00018,22.58369]
[1777192011586,36.88,78089.02,10.9,-0.57128,0.00019,22.58484]
[1777192016621,36.87,78091.01,10.9,-0.57093,0.00019,22.58899]
[1777192021658,36.86,78090.84,10.9,-0.57098,0.00019,22.5884]
[1777192026691,36.85,78090.47,10.9,-0.57106,0.00019,22.58753]
[1777192031727,36.85,78090.57,10.9,-0.57104,0.00019,22.58769]
[1777192036762,36.85,78090.86,10.9,-0.571,0.00019,22.58827]
[1777192042804,36.85,78090.73,10.9,-0.57103,0.00019,22.58792]
[1777192047838,36.84,78091.15,10.9,-0.57095,0.00019,22.58878]
[1777192053849,36.84,78092.06,10.9,-0.57079,0.00019,22.59074]
[1777192054023,36.84,78092.06,10.9,-0.57079,0.00019,22.59074]
[1777192058033,36.83,78091.79,10.9,-0.57088,0.00019,22.58573]
[1777192063951,36.82,78091.81,10.9,-0.57089,0.00019,22.58567]
[1777192071001,36.82,78092.34,10.9,-0.5708,0.00019,22.58674]
[1777192074310,36.82,78095.8,10.9,-0.57016,0.00019,22.59429]
[1777192080067,36.82,78097.46,10.9,-0.56986,0.00019,22.59782]
[1777192084438,36.81,78097.43,10.9,-0.56987,0.00019,22.59773]
[1777192084519,36.81,78097.43,10.9,-0.56987,0.00019,22.59773]
[1777192090019,36.81,78101.93,10.9,-0.56904,0.00019,22.60739]
[1777192095172,36.81,78102.29,10.9,-0.56897,0.00019,22.60812]
[1777192097518,36.81,78102.29,10.9,-0.56897,0.00019,22.60812]
[1777192100018,36.81,78102.54,10.9,-0.56893,0.00019,22.60861]
[1777192102520,36.81,78102.58,10.9,-0.56893,0.00019,22.60868]
[1777192106519,36.8,78102.65,10.9,-0.56892,0.00019,22.60877]
[1777192107774,36.8,78102.88,10.9,-0.56888,0.00019,22.60925]
[1777192109529,36.8,78105.77,10.9,-0.56834,0.00019,22.61542]
[1777192115312,36.81,78106.79,10.9,-0.56816,0.00019,22.61354]
[1777192120347,36.81,78106.7,10.9,-0.56817,0.00019,22.61345]
[1777192125382,36.82,78106.74,10.9,-0.56815,0.00019,22.61363]
[1777192130417,36.82,78106.59,10.9,-0.56817,0.00019,22.61341]
[1777192133438,36.82,78111.3,10.9,-0.56729,0.00019,22.62343]
[1777192138472,36.83,78112.05,10.9,-0.56714,0.00019,22.62507]
[1777192143416,36.83,78111.83,10.9,-0.56717,0.00019,22.62467]
[1777192148543,36.83,78107.73,10.9,-0.56793,0.00019,22.61613]
[1777192154017,36.84,78107.76,10.9,-0.56792,0.00019,22.61624]
[1777192159619,36.84,78107.76,10.9,-0.5679,0.00019,22.61636]
[1777192164654,36.85,78107.28,10.9,-0.56798,0.00019,22.61542]
[1777192172710,36.85,78106.61,10.9,-0.56811,0.00019,22.61003]
[1777192177746,36.86,78108.84,10.9,-0.56769,0.00019,22.61483]
[1777192182781,36.86,78108.86,10.9,-0.56768,0.00019,22.61495]
[1777192188823,36.87,78109.47,10.9,-0.56755,0.00019,22.61634]
[1777192197497,36.87,78109.47,10.9,-0.56755,0.00019,22.61634]
[1777192207503,36.88,78110.1,10.9,-0.56741,0.00019,22.61787]
[1777192207957,36.88,78104.89,10.9,-0.56837,0.00019,22.60694]
[1777192208964,36.88,78098.32,10.9,-0.56959,0.00019,22.5929]
[1777192213998,36.88,78094.95,10.9,-0.5702,0.00019,22.58568]
[1777192219051,36.88,78092.77,10.9,-0.57061,0.00019,22.58087]
[1777192224086,36.88,78089.8,10.9,-0.57117,0.00019,22.57431]
[1777192230128,36.88,78087.63,10.9,-0.57157,0.00019,22.5695]
[1777192232142,36.88,78091.71,10.9,-0.57083,0.00019,22.57435]
[1777192233148,36.88,78099.22,10.9,-0.56944,0.00019,22.59065]
[1777192238184,36.88,78105.16,10.9,-0.56834,0.00019,22.60332]
[1777192243219,36.88,78105.23,10.9,-0.56832,0.00019,22.60353]
[1777192249261,36.88,78104.86,10.9,-0.56839,0.00019,22.60283]
[1777192254296,36.89,78104.72,10.9,-0.5684,0.00019,22.60261]
[1777192259330,36.89,78105.69,10.9,-0.56822,0.00019,22.60474]
[1777192261345,36.89,78100.97,10.9,-0.56909,0.00019,22.59471]
[1777192266380,36.9,78104.29,10.9,-0.56846,0.00019,22.60192]
[1777192271414,36.9,78104.5,10.9,-0.56841,0.00019,22.60248]
[1777192277457,36.91,78104.33,10.9,-0.56843,0.00019,22.60226]
[1777192280438,36.91,78104.48,10.9,-0.5684,0.00019,22.6026]
[1777192285514,36.92,78107.73,10.9,-0.56778,0.00019,22.60963]
[1777192291556,36.92,78108.03,10.9,-0.56773,0.00019,22.60627]
[1777192296591,36.95,78111.56,10.9,-0.56701,0.00019,22.61433]
[1777192302020,36.97,78113.14,10.9,-0.56667,0.00019,22.61802]
[1777192311696,36.98,78118.76,10.9,-0.56561,0.00019,22.6298]
[1777192316731,36.99,78120.82,10.9,-0.56523,0.00019,22.63403]
[1777192317621,36.99,78120.82,10.9,-0.56523,0.00019,22.63403]
[1777192317738,36.99,78120.81,10.9,-0.56523,0.00019,22.63401]
[1777192320065,36.99,78120.85,10.9,-0.56522,0.00019,22.6341]
[1777192325512,36.99,78122.21,10.9,-0.56497,0.00019,22.63688]
[1777192330829,36.99,78121.93,10.9,-0.56502,0.00019,22.63633]
[1777192338885,36.99,78124.01,10.9,-0.56463,0.00019,22.64054]
[1777192343920,36.99,78126.87,10.9,-0.56411,0.00019,22.64628]
[1777192345934,36.99,78131.58,10.9,-0.56324,0.00019,22.65567]
[1777192350969,36.98,78134.12,10.9,-0.56277,0.00019,22.66064]
[1777192356007,36.98,78134.1,10.9,-0.5628,0.00019,22.65644]
[1777192362631,36.98,78134.1,10.9,-0.5628,0.00019,22.65639]
[1777192368090,36.97,78134.17,10.9,-0.5628,0.00019,22.65643]
[1777192369973,36.97,78134.17,10.9,-0.5628,0.00019,22.65643]
[1777192380174,36.96,78136.18,10.9,-0.56244,0.00019,22.66024]
[1777192385209,36.96,78136.69,10.9,-0.56236,0.00019,22.66117]
[1777192391250,36.95,78137.18,10.9,-0.56227,0.00019,22.66206]
[1777192396285,36.95,78137.15,10.9,-0.56229,0.00019,22.66193]
[1777192402328,36.95,78137.25,10.9,-0.56228,0.00019,22.66205]
[1777192407362,36.94,78137.35,10.9,-0.56227,0.00019,22.66219]
[1777192412398,36.94,78135.92,10.9,-0.56255,0.00019,22.65522]
[1777192417433,36.94,78136.18,10.9,-0.56251,0.00019,22.65567]
[1777192425489,36.93,78136.51,10.9,-0.56246,0.00019,22.65622]
[1777192430524,36.93,78136.61,10.9,-0.56245,0.00019,22.65636]
[1777192436566,36.92,78136.55,10.9,-0.56246,0.00019,22.65617]
[1777192441602,36.92,78136.51,10.9,-0.56248,0.00019,22.65603]
[1777192446638,36.92,78136.78,10.9,-0.56244,0.00019,22.65651]
[1777192454693,36.91,78137.77,10.9,-0.56226,0.00019,22.65836]
[1777192460738,36.91,78137.86,10.9,-0.56225,0.00019,22.65846]
[1777192464468,36.9,78138.1,10.9,-0.56221,0.00019,22.65888]
[1777192464481,36.9,78138.1,10.9,-0.56221,0.00019,22.65888]
[1777192465110,36.9,78143.5,10.9,-0.56121,0.00019,22.6694]
[1777192465510,36.9,78143.5,10.9,-0.56121,0.00019,22.6694]
[1777192468026,36.9,78146.21,10.9,-0.56071,0.00019,22.6746]
[1777192473828,36.9,78146.52,10.9,-0.56068,0.00019,22.671]
[1777192478864,36.89,78147.57,10.9,-0.56049,0.00019,22.67294]
[1777192483899,36.89,78147.84,10.9,-0.56045,0.00019,22.67338]
[1777192488933,36.88,78147.97,10.9,-0.56043,0.00019,22.67356]
[1777192494104,36.88,78147.95,10.9,-0.56044,0.00019,22.67346]
[1777192495749,36.88,78147.95,10.9,-0.56045,0.00019,22.67344]
[1777192501021,36.87,78147.94,10.9,-0.56046,0.00019,22.67331]
[1777192506056,36.87,78148.28,10.9,-0.56041,0.00019,22.67389]
[1777192509077,36.86,78159.26,10.9,-0.55837,0.00019,22.69459]
[1777192511091,36.86,78162.51,10.9,-0.55777,0.00019,22.70057]
[1777192516127,36.85,78164.96,10.9,-0.55732,0.00019,22.70497]
[1777192520948,36.85,78164.35,10.9,-0.55745,0.00019,22.70377]
[1777192521171,36.85,78170.06,10.9,-0.55639,0.00019,22.71417]
[1777192522158,36.85,78170.06,10.9,-0.55639,0.00019,22.71417]
[1777192527213,36.84,78167.98,10.9,-0.55679,0.00019,22.71026]
[1777192532248,36.83,78165.54,10.9,-0.55727,0.00019,22.70162]
[1777192537282,36.83,78166.76,10.9,-0.55705,0.00019,22.70377]
[1777192542318,36.82,78165.68,10.9,-0.55726,0.00019,22.70171]
[1777192549367,36.81,78166.9,10.9,-0.55705,0.00019,22.70383]
[1777192555408,36.81,78167.83,10.9,-0.55689,0.00019,22.70544]
[1777192561009,36.8,78170.6,10.9,-0.55638,0.00019,22.71042]
[1777192561094,36.8,78170.28,10.9,-0.55644,0.00019,22.70981]
[1777192562479,36.8,78172.47,10.9,-0.55603,0.00019,22.71377]
[1777192562550,36.8,78172.47,10.9,-0.55603,0.00019,22.71377]
[1777192562555,36.8,78177.46,10.9,-0.5551,0.00019,22.72269]
[1777192563277,36.8,78177.46,10.9,-0.5551,0.00019,22.72269]
[1777192568501,36.79,78182.23,10.9,-0.55423,0.00019,22.73099]
[1777192571766,36.79,78182.22,10.9,-0.55423,0.00019,22.73093]
[1777192571832,36.79,78182.34,10.9,-0.55421,0.00019,22.73112]
[1777192572530,36.79,78191.8,10.9,-0.55245,0.00019,22.74749]
[1777192576506,36.78,78195.39,10.9,-0.55179,0.00019,22.75353]
[1777192576861,36.78,78195.56,10.9,-0.55175,0.00019,22.75382]
[1777192580526,36.78,78195.8,10.9,-0.55172,0.00019,22.75417]
[1777192581155,36.77,78196.25,10.9,-0.55164,0.00019,22.7549]
[1777192581536,36.77,78196.25,10.9,-0.55164,0.00019,22.7549]
[1777192581728,36.77,78203.75,10.9,-0.55023,0.00019,22.76741]
[1777192582844,36.77,78203.75,10.9,-0.55023,0.00019,22.76741]
[1777192582945,36.77,78208.66,10.9,-0.54931,0.00019,22.77545]
[1777192584800,36.77,78204.29,10.9,-0.55013,0.00019,22.7683]
[1777192590661,36.77,78207.35,10.9,-0.54956,0.00019,22.77329]
[1777192594689,36.77,78214.89,10.9,-0.54816,0.00019,22.78136]
[1777192599091,36.77,78213.99,10.9,-0.54834,0.00019,22.77989]
[1777192599180,36.77,78214.39,10.9,-0.54827,0.00019,22.78051]
[1777192599603,36.77,78214.39,10.9,-0.54827,0.00019,22.78051]
[1777192599724,36.77,78223.79,10.9,-0.5465,0.00019,22.79531]
[1777192604759,36.77,78225.52,10.9,-0.54618,0.00019,22.79799]
[1777192609914,36.77,78222.73,10.9,-0.5467,0.00019,22.79366]
[1777192610015,36.77,78223.26,10.9,-0.5466,0.00019,22.79449]
[1777192612814,36.77,78219.18,10.9,-0.54737,0.00019,22.78811]
[1777192616843,36.77,78215.04,10.9,-0.54814,0.00019,22.78156]
[1777192618917,36.77,78214.15,10.9,-0.54831,0.00019,22.78014]
[1777192619019,36.77,78218.18,10.9,-0.54755,0.00019,22.78654]
[1777192623891,36.77,78223.22,10.9,-0.54661,0.00019,22.79444]
[1777192628927,36.77,78223.68,10.9,-0.54653,0.00019,22.79513]
[1777192633961,36.76,78223.25,10.9,-0.54661,0.00019,22.79445]
[1777192638997,36.76,78221.94,10.9,-0.54686,0.00019,22.7924]
[1777192643307,36.76,78221.94,10.9,-0.54686,0.00019,22.79238]
[1777192644032,36.76,78219.61,10.9,-0.5473,0.00019,22.78873]
[1777192649066,36.76,78216.33,10.9,-0.54791,0.00019,22.78354]
[1777192654101,36.76,78215.81,10.9,-0.54802,0.00019,22.77863]
[1777192659136,36.76,78215.71,10.9,-0.54804,0.00019,22.77847]
[1777192664172,36.76,78215.25,10.9,-0.54813,0.00019,22.77773]
[1777192669206,36.76,78214.01,10.9,-0.54836,0.00019,22.77574]
[1777192674241,36.76,78209.95,10.9,-0.54912,0.00019,22.7692]
[1777192679277,36.76,78208.93,10.9,-0.54931,0.00019,22.76754]
[1777192684312,36.76,78205.2,10.9,-0.55001,0.00019,22.76145]
[1777192689347,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192689463,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192689740,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192689832,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192689880,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192689886,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192690472,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192690504,36.76,78203.79,10.9,-0.55027,0.00019,22.75913]
[1777192690573,36.76,78196.25,10.9,-0.55168,0.00019,22.74654]
[1777192691990,36.76,78190.25,10.9,-0.55281,0.00019,22.73632]
[1777192697403,36.76,78189.19,10.9,-0.553,0.00019,22.73456]
[1777192702438,36.77,78188.27,10.9,-0.55316,0.00019,22.73303]
[1777192707473,36.77,78188.23,10.9,-0.55316,0.00019,22.73301]
[1777192712508,36.78,78186.92,10.9,-0.55341,0.00019,22.72672]
[1777192717544,36.78,78187.6,10.9,-0.55327,0.00019,22.72795]
[1777192719581,36.78,78187.6,10.9,-0.55327,0.00019,22.72795]
[1777192721572,36.78,78181.41,10.9,-0.55443,0.00019,22.71715]
[1777192726606,36.78,78179.72,10.9,-0.55475,0.00019,22.71414]
[1777192731642,36.78,78180.01,10.9,-0.5547,0.00019,22.71463]
[1777192740704,36.78,78178.12,10.9,-0.55506,0.00019,22.71124]
[1777192745739,36.77,78177.86,10.9,-0.55511,0.00019,22.71076]
[1777192749768,36.77,78173.65,10.9,-0.5559,0.00019,22.70322]
[1777192755810,36.77,78172.69,10.9,-0.55608,0.00019,22.70146]
[1777192760844,36.77,78171.79,10.9,-0.55625,0.00019,22.69981]
[1777192765880,36.77,78168.27,10.9,-0.55691,0.00019,22.69339]
[1777192777086,36.77,78167.47,10.9,-0.55706,0.00019,22.69192]
[1777192783012,36.76,78167.22,10.9,-0.55714,0.00019,22.68719]
[1777192793082,36.75,78166.89,10.9,-0.55722,0.00019,22.68646]
[1777192800131,36.74,78167.14,10.9,-0.55718,0.00019,22.68683]
[1777192802145,36.74,78173.42,10.9,-0.55601,0.00019,22.69824]
[1777192807180,36.74,78174.39,10.9,-0.55584,0.00019,22.69991]
[1777192812215,36.73,78175.02,10.9,-0.55573,0.00019,22.70097]
[1777192817250,36.72,78175.18,10.9,-0.55571,0.00019,22.70116]
[1777192822289,36.72,78175.37,10.9,-0.55569,0.00019,22.70139]
[1777192829338,36.71,78175.24,10.9,-0.55573,0.00019,22.70101]
[1777192834373,36.7,78175.5,10.9,-0.55571,0.00019,22.6973]
[1777192840414,36.69,78176.66,10.9,-0.5555,0.00019,22.69926]
[1777192844445,36.69,78164.29,10.9,-0.55783,0.00019,22.67662]
[1777192845451,36.69,78159.64,10.9,-0.5587,0.00019,22.66793]
[1777192850486,36.68,78155.35,10.9,-0.55951,0.00019,22.65976]
[1777192852500,36.68,78145.5,10.9,-0.56136,0.00019,22.64079]
[1777192853889,36.68,78143.81,10.9,-0.56167,0.00019,22.63748]
[1777192862570,36.68,78142.07,10.9,-0.562,0.00019,22.63407]
[1777192867605,36.68,78139.49,10.9,-0.56248,0.00019,22.62899]
[1777192872640,36.68,78145.66,10.9,-0.56133,0.00019,22.64111]
[1777192877674,36.68,78149.47,10.9,-0.56062,0.00019,22.64848]
[1777192882710,36.68,78149.92,10.9,-0.56053,0.00019,22.64932]
[1777192888066,36.68,78152.18,10.9,-0.56011,0.00019,22.65365]
[1777192888147,36.68,78152.18,10.9,-0.56011,0.00019,22.65365]
[1777192888292,36.68,78152.18,10.9,-0.56011,0.00019,22.65365]
[1777192888393,36.68,78152.22,10.9,-0.56011,0.00019,22.65371]
[1777192889030,36.68,78143.68,10.9,-0.56171,0.00019,22.63716]
[1777192889869,36.68,78143.68,10.9,-0.56171,0.00019,22.63716]
[1777192895802,36.68,78140.24,10.9,-0.56236,0.00019,22.6263]
[1777192900836,36.68,78139.62,10.9,-0.56248,0.00019,22.62508]
[1777192905871,36.68,78139.55,10.9,-0.56249,0.00019,22.62496]
[1777192912921,36.68,78139.61,10.9,-0.56248,0.00019,22.62509]
[1777192915694,36.68,78140.06,10.9,-0.56239,0.00019,22.62598]
[1777192915707,36.68,78140.06,10.9,-0.56239,0.00019,22.62598]
[1777192915787,36.68,78140.06,10.9,-0.56239,0.00019,22.62598]
[1777192915891,36.68,78140.06,10.9,-0.56239,0.00019,22.62598]
[1777192915998,36.68,78140.06,10.9,-0.56239,0.00019,22.62598]
[1777192916263,36.68,78140.06,10.9,-0.56239,0.00019,22.62598]
[1777192916337,36.68,78127.94,10.9,-0.56466,0.00019,22.60166]
[1777192916942,36.68,78127.94,10.9,-0.56466,0.00019,22.60166]
[1777192916953,36.68,78106.6,10.9,-0.56865,0.00019,22.55708]
[1777192917889,36.68,78106.6,10.9,-0.56865,0.00019,22.55708]
[1777192918221,36.68,78106.6,10.9,-0.56865,0.00019,22.55708]
[1777192918229,36.68,78106.6,10.9,-0.56865,0.00019,22.55708]
[1777192918323,36.68,78107.33,10.9,-0.56851,0.00019,22.5586]
[1777192924002,36.68,78110.57,10.9,-0.5679,0.00019,22.56555]
[1777192929037,36.68,78110.28,10.9,-0.56795,0.00019,22.56499]
[1777192934072,36.69,78111.57,10.9,-0.5677,0.00019,22.5678]
[1777192939078,36.69,78111.67,10.9,-0.56768,0.00019,22.56807]
[1777192940234,36.69,78112.16,10.9,-0.56758,0.00019,22.56913]
[1777192940327,36.69,78095.1,10.9,-0.57077,0.00019,22.53235]
[1777192941123,36.69,78088.79,10.9,-0.57195,0.00019,22.51839]
[1777192942130,36.69,78088.91,10.9,-0.57193,0.00019,22.51862]
[1777192947048,36.69,78088.28,10.9,-0.57204,0.00019,22.51723]
[1777192947399,36.69,78086.44,10.9,-0.57239,0.00019,22.51311]
[1777192947675,36.69,78086.44,10.9,-0.57239,0.00019,22.51311]
[1777192948068,36.69,78086.44,10.9,-0.57239,0.00019,22.51311]
[1777192949491,36.69,78083.39,10.9,-0.57295,0.00019,22.50626]
[1777192949592,36.69,78076.49,10.9,-0.57424,0.00019,22.49056]
[1777192950602,36.69,78076.49,10.9,-0.57424,0.00019,22.49056]
[1777192950607,36.69,78076.49,10.9,-0.57424,0.00019,22.49056]
[1777192951193,36.69,78067.28,10.9,-0.57597,0.00019,22.46513]
[1777192953365,36.69,78063.56,10.9,-0.57667,0.00019,22.4564]
[1777192953644,36.68,78063.59,10.9,-0.57667,0.00019,22.45644]
[1777192954214,36.68,78070.55,10.9,-0.57537,0.00019,22.47269]
[1777192959253,36.68,78073.58,10.9,-0.57481,0.00019,22.47962]
[1777192960321,36.68,78073.58,10.9,-0.57481,0.00019,22.47962]
[1777192966303,36.68,78071.02,10.9,-0.5753,0.00019,22.47356]
[1777192971338,36.67,78068.86,10.9,-0.57571,0.00019,22.46847]
[1777192976373,36.67,78067.76,10.9,-0.57592,0.00019,22.46583]
[1777192981408,36.67,78067.91,10.9,-0.5759,0.00019,22.4661]
[1777192986443,36.66,78066.04,10.9,-0.57626,0.00019,22.46164]
[1777192991479,36.66,78064.71,10.9,-0.57651,0.00019,22.45845]
[1777192996513,36.66,78063.34,10.9,-0.57677,0.00019,22.45517]
[1777193000708,36.66,78060.65,10.9,-0.57728,0.00019,22.44876]
[1777193003877,36.66,78059.65,10.9,-0.57747,0.00019,22.44636]
[1777193004570,36.66,78055.14,10.9,-0.57831,0.00019,22.4356]
[1777193005578,36.65,78050.41,10.9,-0.57919,0.00019,22.4242]
[1777193010613,36.66,78049.15,10.9,-0.57942,0.00019,22.42115]
[1777193010762,36.66,78049.15,10.9,-0.57942,0.00019,22.42115]
[1777193016655,36.66,78047.14,10.9,-0.57981,0.00019,22.41216]
[1777193021175,36.66,78046.87,10.9,-0.57986,0.00019,22.41152]
[1777193022697,36.66,78051.32,10.9,-0.57903,0.00019,22.42231]
[1777193028561,36.66,78053.34,10.9,-0.57866,0.00019,22.42718]
[1777193029160,36.66,78054.35,10.9,-0.57847,0.00019,22.42959]
[1777193029747,36.66,78060.94,10.9,-0.57724,0.00019,22.4453]
[1777193034783,36.65,78063.8,10.9,-0.57672,0.00019,22.45199]
[1777193039817,36.65,78063.71,10.9,-0.57674,0.00019,22.4517]
[1777193044852,36.65,78064.1,10.9,-0.57667,0.00019,22.45255]
[1777193048880,36.65,78068.96,10.9,-0.57577,0.00019,22.46388]
[1777193053915,36.64,78069.52,10.9,-0.57568,0.00019,22.46509]
[1777193059957,36.64,78069.51,10.9,-0.57569,0.00019,22.46496]
[1777193064992,36.63,78069.38,10.9,-0.57572,0.00019,22.46458]
[1777193070027,36.63,78069.6,10.9,-0.57569,0.00019,22.46501]
[1777193072041,36.63,78065.33,10.9,-0.5765,0.00019,22.45086]
[1777193077076,36.63,78063.71,10.9,-0.57681,0.00019,22.447]
[1777193082111,36.63,78063.68,10.9,-0.57682,0.00019,22.44688]
[1777193089162,36.62,78063.72,10.9,-0.57682,0.00019,22.4469]
[1777193094197,36.62,78063.99,10.9,-0.57677,0.00019,22.44748]
[1777193096114,36.62,78063.74,10.9,-0.57682,0.00019,22.44688]
[1777193103390,36.62,78064.06,10.9,-0.57676,0.00019,22.4476]
[1777193103477,36.62,78065.42,10.9,-0.57651,0.00019,22.45074]
[1777193110311,36.61,78065.74,10.9,-0.57646,0.00019,22.45143]
[1777193117359,36.61,78065.7,10.9,-0.57647,0.00019,22.45128]
[1777193121501,36.61,78065.5,10.9,-0.57651,0.00019,22.45079]
[1777193121602,36.61,78065.3,10.9,-0.57655,0.00019,22.45031]
[1777193128436,36.61,78065.59,10.9,-0.5765,0.00019,22.45098]
[1777193131512,36.61,78065.54,10.9,-0.57651,0.00019,22.45085]
[1777193131613,36.61,78065.6,10.9,-0.57651,0.00019,22.44686]
[1777193137499,36.61,78066.17,10.9,-0.57641,0.00019,22.44819]
[1777193138713,36.61,78066.17,10.9,-0.57641,0.00019,22.44819]
[1777193138792,36.61,78066.2,10.9,-0.5764,0.00019,22.44825]
[1777193144549,36.61,78065.44,10.9,-0.57654,0.00019,22.44646]
[1777193149584,36.61,78064.84,10.9,-0.57665,0.00019,22.44505]
[1777193157640,36.61,78064.62,10.9,-0.5767,0.00019,22.44453]
[1777193162674,36.61,78064.04,10.9,-0.5768,0.00019,22.44316]
[1777193167710,36.61,78063.67,10.9,-0.57687,0.00019,22.44229]
[1777193169838,36.61,78063.46,10.9,-0.57691,0.00019,22.4418]
[1777193179798,36.61,78063.64,10.9,-0.57688,0.00019,22.44224]
[1777193184833,36.61,78063.49,10.9,-0.5769,0.00019,22.44189]
[1777193187178,36.61,78063.13,10.9,-0.57697,0.00019,22.44104]
[1777193192889,36.61,78057.52,10.9,-0.57803,0.00019,22.4236]
[1777193198931,36.61,78056.64,10.9,-0.57819,0.00019,22.42153]
[1777193200275,36.61,78056.64,10.9,-0.57819,0.00019,22.42153]
[1777193205981,36.61,78053.15,10.9,-0.57884,0.00019,22.41319]
[1777193208492,36.62,78052.65,10.9,-0.57893,0.00019,22.41199]
[1777193208593,36.62,78052.74,10.9,-0.57891,0.00019,22.41222]
[1777193214037,36.62,78052.09,10.9,-0.57903,0.00019,22.4107]
[1777193219072,36.62,78053.13,10.9,-0.57883,0.00019,22.41325]
[1777193225113,36.62,78053.43,10.9,-0.57877,0.00019,22.41401]
[1777193226375,36.62,78053.43,10.9,-0.57877,0.00019,22.41401]
[1777193226425,36.62,78053.43,10.9,-0.57877,0.00019,22.41401]
[1777193226466,36.62,78053.43,10.9,-0.57877,0.00019,22.41401]
[1777193226564,36.62,78053.43,10.9,-0.57877,0.00019,22.41401]
[1777193226571,36.62,78053.54,10.9,-0.57875,0.00019,22.41429]
[1777193227128,36.62,78059.98,10.9,-0.57755,0.00019,22.4297]
[1777193229142,36.62,78067.11,10.9,-0.57622,0.00019,22.44653]
[1777193234176,36.62,78066.89,10.9,-0.57627,0.00019,22.44598]
[1777193239212,36.62,78067.08,10.9,-0.57623,0.00019,22.44638]
[1777193246262,36.61,78067.16,10.9,-0.57623,0.00019,22.4465]
[1777193247454,36.61,78067.16,10.9,-0.57623,0.00019,22.4465]
[1777193247555,36.61,78066.98,10.9,-0.57626,0.00019,22.44607]
[1777193253284,36.61,78062.96,10.9,-0.57703,0.00019,22.43244]
[1777193256873,36.61,78062.77,10.9,-0.57706,0.00019,22.43197]
[1777193259463,36.61,78059.22,10.9,-0.57773,0.00019,22.42353]
[1777193259565,36.61,78059.33,10.9,-0.57771,0.00019,22.42379]
[1777193264600,36.61,78057.84,10.9,-0.57799,0.00019,22.42024]
[1777193269723,36.61,78057.35,10.9,-0.57808,0.00019,22.41908]
[1777193269936,36.61,78057.35,10.9,-0.57808,0.00019,22.41908]
[1777193270429,36.61,78057.8,10.9,-0.57799,0.00019,22.42016]
[1777193271826,36.61,78057.8,10.9,-0.57799,0.00019,22.42016]
[1777193277478,36.61,78059.98,10.9,-0.57758,0.00019,22.42539]
[1777193280933,36.61,78060.62,10.9,-0.57746,0.00019,22.42691]
[1777193281505,36.61,78061.6,10.9,-0.57728,0.00019,22.42925]
[1777193283325,36.61,78062.3,10.9,-0.57715,0.00019,22.43091]
[1777193283520,36.61,78062.79,10.9,-0.57706,0.00019,22.43207]
[1777193288555,36.61,78062.28,10.9,-0.57715,0.00019,22.43087]
[1777193293590,36.61,78061.68,10.9,-0.57726,0.00019,22.42945]
[1777193301646,36.61,78061.65,10.9,-0.57727,0.00019,22.42939]
[1777193306681,36.62,78061.49,10.9,-0.5773,0.00019,22.42901]
[1777193313729,36.62,78060.48,10.9,-0.5775,0.00019,22.42248]
[1777193317741,36.62,78059.82,10.9,-0.57762,0.00019,22.42092]
[1777193321800,36.62,78059.17,10.9,-0.57774,0.00019,22.41938]
[1777193321829,36.62,78059.17,10.9,-0.57774,0.00019,22.41938]
[1777193321901,36.62,78060.3,10.9,-0.57753,0.00019,22.42207]
[1777193325885,36.62,78061.81,10.9,-0.57725,0.00019,22.42565]
[1777193325948,36.62,78064.01,10.9,-0.57684,0.00019,22.43086]
[1777193332863,36.61,78066.17,10.9,-0.57644,0.00019,22.43591]
[1777193339913,36.61,78064.25,10.9,-0.5768,0.00019,22.43137]
[1777193344948,36.61,78060.9,10.9,-0.57743,0.00019,22.42343]
[1777193350996,36.61,78061.61,10.9,-0.57729,0.00019,22.42512]
[1777193356031,36.61,78060.71,10.9,-0.57746,0.00019,22.42298]
[1777193361066,36.61,78062.38,10.9,-0.57715,0.00019,22.42695]
[1777193366101,36.61,78063.63,10.9,-0.57692,0.00019,22.42989]
[1777193371143,36.61,78062.25,10.9,-0.57719,0.00019,22.42249]
[1777193376178,36.61,78062.1,10.9,-0.57722,0.00019,22.42213]
[1777193381717,36.61,78059.31,10.9,-0.57774,0.00019,22.4155]
[1777193387255,36.61,78059.41,10.9,-0.57772,0.00019,22.41576]
[1777193392290,36.61,78057.81,10.9,-0.57802,0.00019,22.41195]
[1777193397325,36.61,78057.26,10.9,-0.57812,0.00019,22.41066]
[1777193402359,36.62,78057.33,10.9,-0.5781,0.00019,22.41085]
[1777193405780,36.62,78057.52,10.9,-0.57807,0.00019,22.41131]
[1777193411424,36.62,78057.94,10.9,-0.57799,0.00019,22.41234]
[1777193416459,36.62,78056.61,10.9,-0.57823,0.00019,22.40918]
[1777193421493,36.62,78056.12,10.9,-0.57832,0.00019,22.40803]
[1777193427536,36.62,78056.4,10.9,-0.57827,0.00019,22.40874]
[1777193434584,36.62,78056.26,10.9,-0.5783,0.00019,22.40431]
[1777193439620,36.62,78056.76,10.9,-0.57821,0.00019,22.40555]
[1777193444655,36.62,78057.14,10.9,-0.57813,0.00019,22.40649]
[1777193455926,36.62,78057.07,10.9,-0.57814,0.00019,22.40634]
[1777193455971,36.62,78057.07,10.9,-0.57814,0.00019,22.40634]
[1777193456129,36.63,78056.62,10.9,-0.57822,0.00019,22.40532]
[1777193457009,36.63,78056.62,10.9,-0.57822,0.00019,22.40532]
[1777193462796,36.63,78056.84,10.9,-0.57818,0.00019,22.40588]
[1777193467832,36.63,78056.69,10.9,-0.5782,0.00019,22.40556]
[1777193472867,36.63,78056.97,10.9,-0.57815,0.00019,22.40627]
[1777193477902,36.63,78056.41,10.9,-0.57825,0.00019,22.40496]
[1777193481272,36.63,78056.28,10.9,-0.57827,0.00019,22.40467]
[1777193481342,36.63,78056.28,10.9,-0.57827,0.00019,22.40467]
[1777193481929,36.63,78056.24,10.9,-0.57828,0.00019,22.40454]
[1777193486964,36.63,78056.9,10.9,-0.57818,0.00019,22.40594]
[1777193494014,36.62,78056.31,10.9,-0.57832,0.00019,22.40016]
[1777193500056,36.61,78056.41,10.9,-0.57832,0.00019,22.40021]
[1777193505091,36.6,78056.43,10.9,-0.57833,0.00019,22.4001]
[1777193510129,36.6,78055.79,10.9,-0.57846,0.00019,22.39841]
[1777193515164,36.59,78056.19,10.9,-0.5784,0.00019,22.39922]
[1777193520199,36.59,78055.97,10.9,-0.57846,0.00019,22.39855]
[1777193525234,36.58,78055.65,10.9,-0.57853,0.00019,22.39764]
[1777193530269,36.58,78056.02,10.9,-0.57847,0.00019,22.39839]
[1777193534472,36.57,78055.75,10.9,-0.57853,0.00019,22.39768]
[1777193534566,36.57,78054.91,10.9,-0.57869,0.00019,22.39561]
[1777193535304,36.57,78050.51,10.9,-0.57951,0.00019,22.38496]
[1777193540338,36.58,78049.6,10.9,-0.57967,0.00019,22.38281]
[1777193545374,36.58,78048.21,10.9,-0.57993,0.00019,22.37949]
[1777193548920,36.58,78048.21,10.9,-0.57993,0.00019,22.37949]
[1777193549026,36.58,78048.21,10.9,-0.57993,0.00019,22.37949]
[1777193549113,36.58,78048.15,10.9,-0.57993,0.00019,22.3794]
[1777193549401,36.58,78054.78,10.9,-0.5787,0.00019,22.39549]
[1777193550409,36.58,78058.63,10.9,-0.57798,0.00019,22.40474]
[1777193555444,36.58,78058.78,10.9,-0.57796,0.00019,22.40098]
[1777193561461,36.58,78059.15,10.9,-0.57789,0.00019,22.40187]
[1777193567527,36.58,78058.84,10.9,-0.57795,0.00019,22.40117]
[1777193572076,36.58,78058.89,10.9,-0.57794,0.00019,22.40129]
[1777193579613,36.58,78059.08,10.9,-0.5779,0.00019,22.4018]
[1777193582994,36.59,78059.0,10.9,-0.57791,0.00019,22.40162]
[1777193588676,36.59,78058.92,10.9,-0.57792,0.00019,22.40145]
[1777193593711,36.59,78058.65,10.9,-0.57797,0.00019,22.40081]
[1777193600760,36.59,78057.19,10.9,-0.57824,0.00019,22.39734]
[1777193610830,36.59,78057.51,10.9,-0.57818,0.00019,22.39814]
[1777193618331,36.59,78057.53,10.9,-0.57819,0.00019,22.39406]
[1777193625935,36.59,78057.54,10.9,-0.57819,0.00019,22.39413]
[1777193630973,36.59,78058.94,10.9,-0.57792,0.00019,22.39749]
[1777193636008,36.59,78059.14,10.9,-0.57788,0.00019,22.39799]
[1777193642050,36.59,78059.52,10.9,-0.57781,0.00019,22.39891]
[1777193649099,36.59,78059.83,10.9,-0.57775,0.00019,22.39967]
[1777193657154,36.59,78059.87,10.9,-0.57774,0.00019,22.39979]
[1777193662190,36.59,78060.55,10.9,-0.57761,0.00019,22.40143]
[1777193667225,36.6,78060.12,10.9,-0.57769,0.00019,22.40042]
[1777193673267,36.6,78060.07,10.9,-0.57772,0.00019,22.39618]
[1777193679554,36.6,78059.98,10.9,-0.57773,0.00019,22.39598]
[1777193679590,36.6,78059.98,10.9,-0.57773,0.00019,22.39598]
[1777193680000,36.6,78059.98,10.9,-0.57773,0.00019,22.39598]
[1777193680316,36.6,78071.44,10.9,-0.57559,0.00019,22.423]
[1777193685351,36.6,78072.01,10.9,-0.57548,0.00019,22.42429]
[1777193690386,36.59,78072.76,10.9,-0.57535,0.00019,22.42598]
[1777193695421,36.59,78071.9,10.9,-0.57551,0.00019,22.42394]
[1777193700458,36.59,78071.84,10.9,-0.57553,0.00019,22.42374]
[1777193705492,36.59,78072.31,10.9,-0.57545,0.00019,22.42478]
[1777193710594,36.58,78072.05,10.9,-0.5755,0.00019,22.42411]
[1777193716637,36.58,78071.98,10.9,-0.57552,0.00019,22.42387]
[1777193730735,36.57,78070.91,10.9,-0.57574,0.00019,22.42119]
[1777193732282,36.57,78070.91,10.9,-0.57574,0.00019,22.42119]
[1777193737784,36.57,78069.62,10.9,-0.576,0.00019,22.41396]
[1777193743827,36.57,78069.64,10.9,-0.57601,0.00019,22.41393]
[1777193748861,36.57,78069.99,10.9,-0.57595,0.00019,22.41468]
[1777193753898,36.56,78069.4,10.9,-0.57606,0.00019,22.41323]
[1777193759940,36.56,78066.63,10.9,-0.57659,0.00019,22.40664]
[1777193764975,36.56,78065.44,10.9,-0.57682,0.00019,22.40378]
[1777193770010,36.56,78065.27,10.9,-0.57685,0.00019,22.40334]
[1777193775045,36.55,78065.02,10.9,-0.5769,0.00019,22.40271]
[1777193780080,36.55,78063.42,10.9,-0.57721,0.00019,22.39889]
[1777193783652,36.55,78063.47,10.9,-0.5772,0.00019,22.39899]
[1777193783808,36.55,78063.47,10.9,-0.5772,0.00019,22.39899]
[1777193784108,36.55,78060.23,10.9,-0.5778,0.00019,22.39128]
[1777193789143,36.55,78058.98,10.9,-0.57805,0.00019,22.38819]
[1777193789726,36.55,78058.98,10.9,-0.57805,0.00019,22.38819]
[1777193798206,36.54,78054.67,10.9,-0.57889,0.00019,22.37349]
[1777193805255,36.54,78054.94,10.9,-0.57885,0.00019,22.37399]
[1777193805641,36.54,78054.94,10.9,-0.57885,0.00019,22.37399]
[1777193808292,36.54,78054.86,10.9,-0.57886,0.00019,22.37381]
[1777193808315,36.54,78054.86,10.9,-0.57886,0.00019,22.37381]
[1777193808330,36.54,78055.11,10.9,-0.57881,0.00019,22.37442]
[1777193811263,36.54,78057.33,10.9,-0.5784,0.00019,22.37979]
[1777193811297,36.54,78057.17,10.9,-0.57843,0.00019,22.37941]
[1777193816332,36.54,78057.09,10.9,-0.57844,0.00019,22.37925]
[1777193822374,36.54,78056.92,10.9,-0.57847,0.00019,22.37888]
[1777193828416,36.54,78057.28,10.9,-0.5784,0.00019,22.3798]
[1777193839493,36.55,78055.94,10.9,-0.57864,0.00019,22.37667]
[1777193845361,36.55,78055.61,10.9,-0.5787,0.00019,22.3759]
[1777193845483,36.55,78055.61,10.9,-0.5787,0.00019,22.3759]
[1777193850570,36.55,78055.35,10.9,-0.57874,0.00019,22.37535]
[1777193855606,36.55,78055.1,10.9,-0.5788,0.00019,22.37064]
[1777193860641,36.55,78054.15,10.9,-0.57897,0.00019,22.36839]
[1777193865676,36.56,78054.08,10.9,-0.57898,0.00019,22.36827]
[1777193871718,36.56,78054.35,10.9,-0.57892,0.00019,22.36899]
[1777193877760,36.56,78053.32,10.9,-0.57911,0.00019,22.36657]
[1777193882795,36.56,78052.61,10.9,-0.57924,0.00019,22.36491]
[1777193888837,36.57,78051.3,10.9,-0.57948,0.00019,22.36181]
[1777193893872,36.57,78050.86,10.9,-0.57955,0.00019,22.36081]
[1777193899914,36.57,78051.16,10.9,-0.57949,0.00019,22.36162]
[1777193905955,36.57,78050.98,10.9,-0.57952,0.00019,22.36126]
[1777193910991,36.58,78051.0,10.9,-0.57951,0.00019,22.36138]
[1777193913004,36.58,78055.07,10.9,-0.57876,0.00019,22.36712]
[1777193914701,36.58,78055.94,10.9,-0.5786,0.00019,22.36922]
[1777193920054,36.58,78055.43,10.9,-0.57869,0.00019,22.36803]
[1777193925089,36.58,78055.24,10.9,-0.57872,0.00019,22.36758]
[1777193926879,36.58,78055.24,10.9,-0.57872,0.00019,22.36758]
[1777193932138,36.58,78057.89,10.9,-0.57823,0.00019,22.37395]
[1777193936888,36.58,78058.67,10.9,-0.57808,0.00019,22.3758]
[1777193937173,36.58,78059.45,10.9,-0.57794,0.00019,22.37766]
[1777193938190,36.58,78059.45,10.9,-0.57794,0.00019,22.37766]
[1777193944221,36.58,78059.72,10.9,-0.57789,0.00019,22.37827]
[1777193949257,36.58,78059.78,10.9,-0.57788,0.00019,22.3784]
[1777193953702,36.58,78059.47,10.9,-0.57794,0.00019,22.37765]
[1777193954294,36.58,78058.67,10.9,-0.57809,0.00019,22.37574]
[1777193959329,36.58,78056.22,10.9,-0.57855,0.00019,22.36986]
[1777193964364,36.58,78055.73,10.9,-0.57864,0.00019,22.36869]
[1777193969398,36.58,78055.49,10.9,-0.57868,0.00019,22.36811]
[1777193974434,36.58,78055.53,10.9,-0.57869,0.00019,22.36405]
[1777193979469,36.57,78056.06,10.9,-0.57859,0.00019,22.36531]
[1777193984505,36.57,78054.66,10.9,-0.57886,0.00019,22.36192]
[1777193989538,36.57,78054.67,10.9,-0.57886,0.00019,22.36192]
[1777193994573,36.57,78054.45,10.9,-0.5789,0.00019,22.36137]
[1777194000580,36.57,78054.19,10.9,-0.57895,0.00019,22.36072]
[1777194000725,36.57,78054.19,10.9,-0.57895,0.00019,22.36072]
[1777194001631,36.57,78044.36,10.9,-0.5808,0.00019,22.33662]
[1777194005477,36.56,78041.93,10.9,-0.58127,0.00019,22.33037]
[1777194010695,36.54,78042.84,10.9,-0.58114,0.00019,22.33213]
[1777194015731,36.53,78041.91,10.9,-0.58135,0.00019,22.32942]
[1777194020766,36.52,78042.41,10.9,-0.58129,0.00019,22.33026]
[1777194025802,36.5,78042.2,10.9,-0.58137,0.00019,22.32935]
[1777194030837,36.49,78042.54,10.9,-0.58134,0.00019,22.3298]
[1777194035872,36.48,78043.43,10.9,-0.58122,0.00019,22.32748]
[1777194041914,36.46,78043.26,10.9,-0.58129,0.00019,22.3266]
[1777194046950,36.45,78043.34,10.9,-0.58131,0.00019,22.32642]
[1777194051985,36.43,78042.77,10.9,-0.58144,0.00019,22.32464]
[1777194057021,36.42,78043.05,10.9,-0.58142,0.00019,22.32496]
[1777194063063,36.41,78043.18,10.9,-0.58144,0.00019,22.32484]
[1777194070373,36.4,78043.62,10.9,-0.58137,0.00019,22.32571]
[1777194076154,36.37,78043.49,10.9,-0.58146,0.00019,22.32466]
[1777194081190,36.36,78043.29,10.9,-0.58153,0.00019,22.32381]
[1777194086223,36.35,78043.16,10.9,-0.58158,0.00019,22.32314]
[1777194091258,36.34,78042.88,10.9,-0.58168,0.00019,22.31794]
[1777194098308,36.32,78042.9,10.9,-0.58172,0.00019,22.31751]
[1777194108377,36.3,78042.69,10.9,-0.58181,0.00019,22.31631]
[1777194111445,36.29,78042.95,10.9,-0.58178,0.00019,22.31682]
[1777194113413,36.29,78038.45,10.9,-0.58264,0.00019,22.30527]
[1777194118448,36.28,78038.72,10.9,-0.58262,0.00019,22.30561]
[1777194121469,36.27,78033.17,10.9,-0.58368,0.00019,22.29131]
[1777194126504,36.26,78031.3,10.9,-0.58405,0.00019,22.28632]
[1777194131539,36.26,78030.56,10.9,-0.5842,0.00019,22.28423]
[1777194136574,36.25,78029.3,10.9,-0.58446,0.00019,22.28068]
[1777194141610,36.24,78029.65,10.9,-0.58442,0.00019,22.28129]
[1777194146645,36.23,78028.79,10.9,-0.58461,0.00019,22.27877]
[1777194151682,36.22,78027.64,10.9,-0.58487,0.00019,22.27129]
[1777194156717,36.21,78027.93,10.9,-0.58484,0.00019,22.27177]
[1777194157027,36.21,78027.93,10.9,-0.58484,0.00019,22.27177]
[1777194162759,36.2,78025.46,10.9,-0.58533,0.00019,22.26504]
[1777194168801,36.19,78025.1,10.9,-0.58542,0.00019,22.26381]
[1777194173836,36.18,78024.66,10.9,-0.58552,0.00019,22.26242]
[1777194178871,36.18,78024.23,10.9,-0.58562,0.00019,22.26107]
[1777194183905,36.17,78024.07,10.9,-0.58567,0.00019,22.26042]
[1777194188946,36.16,78023.73,10.9,-0.58575,0.00019,22.25931]
[1777194191966,36.16,78015.28,10.9,-0.58736,0.00019,22.23687]
[1777194197001,36.15,78013.08,10.9,-0.58779,0.00019,22.23083]
[1777194201178,36.15,78011.25,10.9,-0.58814,0.00019,22.22583]
[1777194202659,36.15,78021.4,10.9,-0.58623,0.00019,22.25275]
[1777194203067,36.15,78021.4,10.9,-0.58623,0.00019,22.25275]
[1777194203106,36.15,78029.59,10.9,-0.58469,0.00019,22.27411]
[1777194204239,36.15,78034.27,10.9,-0.58381,0.00019,22.28614]
[1777194211099,36.13,78036.9,10.9,-0.58336,0.00019,22.28834]
[1777194216134,36.12,78037.49,10.9,-0.58327,0.00019,22.28959]
[1777194221169,36.12,78036.05,10.9,-0.58356,0.00019,22.28566]
[1777194226203,36.11,78035.89,10.9,-0.58361,0.00019,22.28504]
[1777194231239,36.1,78036.02,10.9,-0.5836,0.00019,22.28517]
[1777194236274,36.1,78035.93,10.9,-0.58363,0.00019,22.28473]
[1777194241309,36.09,78035.9,10.9,-0.58366,0.00019,22.28445]
[1777194247350,36.08,78035.89,10.9,-0.58368,0.00019,22.28416]
[1777194250626,36.08,78035.85,10.9,-0.5837,0.00019,22.28396]
[1777194256414,36.07,78031.86,10.9,-0.58447,0.00019,22.27338]
[1777194258428,36.07,78028.14,10.9,-0.58518,0.00019,22.26364]
[1777194263463,36.06,78025.57,10.9,-0.58569,0.00019,22.25673]
[1777194268505,36.06,78024.97,10.9,-0.58581,0.00019,22.25497]
[1777194273540,36.05,78025.02,10.9,-0.58583,0.00019,22.25076]
[1777194278575,36.05,78023.74,10.9,-0.58609,0.00019,22.24722]
[1777194283610,36.04,78023.47,10.9,-0.58616,0.00019,22.24633]
[1777194290659,36.03,78023.49,10.9,-0.58617,0.00019,22.24614]
[1777194295695,36.03,78023.7,10.9,-0.58615,0.00019,22.24652]
[1777194300730,36.02,78023.59,10.9,-0.58618,0.00019,22.24605]
[1777194307779,36.01,78023.46,10.9,-0.58623,0.00019,22.24546]
[1777194310212,36.01,78026.53,10.9,-0.58565,0.00019,22.25348]
[1777194311713,36.01,78028.51,10.9,-0.58528,0.00019,22.25864]
[1777194312713,36.01,78028.44,10.9,-0.58529,0.00019,22.25843]
[1777194317761,36.01,78030.27,10.9,-0.58496,0.00019,22.26305]
[1777194317867,36.01,78030.27,10.9,-0.58496,0.00019,22.26305]
[1777194318857,36.0,78037.05,10.9,-0.58368,0.00019,22.28054]
[1777194323892,36.0,78036.92,10.9,-0.58372,0.00019,22.28006]
[1777194329934,35.99,78036.8,10.9,-0.58375,0.00019,22.27957]
[1777194342020,35.98,78036.8,10.9,-0.5838,0.00019,22.27508]
[1777194347055,35.98,78036.97,10.9,-0.58378,0.00019,22.27539]
[1777194360568,35.97,78037.16,10.9,-0.58375,0.00019,22.27574]
[1777194361276,35.96,78037.16,10.9,-0.58378,0.00019,22.27545]
[1777194361305,35.96,78030.49,10.9,-0.58505,0.00019,22.2581]
[1777194370216,35.96,78030.46,10.9,-0.58507,0.00019,22.25781]
[1777194377264,35.95,78030.39,10.9,-0.5851,0.00019,22.25746]
[1777194382300,35.95,78030.46,10.9,-0.58509,0.00019,22.25752]
[1777194388342,35.94,78030.34,10.9,-0.58513,0.00019,22.25707]
[1777194393932,35.94,78029.08,10.9,-0.58539,0.00019,22.24952]
[1777194395046,35.94,78024.8,10.9,-0.58621,0.00019,22.23817]
[1777194400426,35.93,78023.78,10.9,-0.58641,0.00019,22.23534]
[1777194403819,35.93,78023.75,10.9,-0.58642,0.00019,22.23524]
[1777194409489,35.93,78020.27,10.9,-0.5871,0.00019,22.22579]
[1777194417545,35.92,78020.22,10.9,-0.58712,0.00019,22.22547]
[1777194422579,35.92,78012.42,10.9,-0.58861,0.00019,22.20436]
[1777194428621,35.92,78009.3,10.9,-0.58921,0.00019,22.1958]
[1777194435672,35.91,78008.63,10.9,-0.58934,0.00019,22.19389]
[1777194440707,35.91,78008.47,10.9,-0.58938,0.00019,22.1934]
[1777194441714,35.91,78014.12,10.9,-0.58831,0.00019,22.20874]
[1777194444649,35.91,78016.72,10.9,-0.58781,0.00019,22.21571]
[1777194449770,35.91,78020.36,10.9,-0.58713,0.00019,22.22532]
[1777194455812,35.9,78019.19,10.9,-0.58739,0.00019,22.21788]
[1777194464051,35.9,78019.05,10.9,-0.58742,0.00019,22.21742]
[1777194470917,35.89,78018.61,10.9,-0.58752,0.00019,22.21601]
[1777194476959,35.89,78016.89,10.9,-0.58786,0.00019,22.21127]
[1777194486021,35.88,78017.75,10.9,-0.58771,0.00019,22.2134]
[1777194491057,35.88,78018.11,10.9,-0.58765,0.00019,22.21426]
[1777194493468,35.88,78016.99,10.9,-0.58786,0.00019,22.21121]
[1777194499113,35.88,78014.22,10.9,-0.5884,0.00019,22.20362]
[1777194499778,35.88,78014.22,10.9,-0.5884,0.00019,22.20362]
[1777194499799,35.88,78014.22,10.9,-0.5884,0.00019,22.20362]
[1777194500120,35.88,78011.83,10.9,-0.58885,0.00019,22.19711]
[1777194500787,35.88,78011.83,10.9,-0.58885,0.00019,22.19711]
[1777194501126,35.88,78008.92,10.9,-0.58941,0.00019,22.18916]
[1777194506162,35.87,78008.45,10.9,-0.5895,0.00019,22.18782]
[1777194511197,35.87,78006.06,10.9,-0.58998,0.00019,22.17703]
[1777194515890,35.87,78006.05,10.9,-0.58998,0.00019,22.17698]
[1777194524289,35.87,78005.96,10.9,-0.59,0.00019,22.17666]
[1777194530331,35.87,78004.76,10.9,-0.59024,0.00019,22.17332]
[1777194531711,35.87,78004.76,10.9,-0.59024,0.00019,22.17332]
[1777194531810,35.87,78004.76,10.9,-0.59024,0.00019,22.17332]
[1777194533835,35.87,78004.76,10.9,-0.59024,0.00019,22.17332]
[1777194534882,35.87,78004.66,10.9,-0.59026,0.00019,22.17303]
[1777194535289,35.87,78003.78,10.9,-0.59042,0.00019,22.1706]
[1777194535366,35.87,78002.9,10.9,-0.59059,0.00019,22.16817]
[1777194537844,35.87,78002.75,10.9,-0.59062,0.00019,22.16775]
[1777194544429,35.87,78002.78,10.9,-0.59061,0.00019,22.16782]
[1777194551477,35.87,78002.63,10.9,-0.59064,0.00019,22.1674]
[1777194556513,35.87,78001.74,10.9,-0.59081,0.00019,22.16495]
[1777194557707,35.87,78001.74,10.9,-0.59081,0.00019,22.16495]
[1777194563562,35.87,77998.23,10.9,-0.59147,0.00019,22.15525]
[1777194567553,35.87,77997.57,10.9,-0.5916,0.00019,22.15344]
[1777194572624,35.87,78000.11,10.9,-0.59113,0.00019,22.15641]
[1777194577660,35.87,78000.98,10.9,-0.59096,0.00019,22.15887]
[1777194582695,35.88,78000.8,10.9,-0.59099,0.00019,22.15842]
[1777194587730,35.88,78000.76,10.9,-0.59099,0.00019,22.15836]
[1777194592766,35.88,78003.11,10.9,-0.59054,0.00019,22.16492]
[1777194597801,35.88,78005.23,10.9,-0.59014,0.00019,22.17079]
[1777194602839,35.88,78005.61,10.9,-0.59007,0.00019,22.17184]
[1777194607875,35.88,78005.45,10.9,-0.5901,0.00019,22.17139]
[1777194613917,35.88,78005.59,10.9,-0.59007,0.00019,22.17177]
[1777194619959,35.88,78006.09,10.9,-0.58998,0.00019,22.17312]
[1777194624996,35.88,78005.33,10.9,-0.59012,0.00019,22.17101]
[1777194632046,35.88,78005.58,10.9,-0.5901,0.00019,22.16749]
[1777194639095,35.87,78005.8,10.9,-0.59006,0.00019,22.16805]
[1777194640517,35.87,78005.94,10.9,-0.59003,0.00019,22.16843]
[1777194647152,35.87,78006.33,10.9,-0.58996,0.00019,22.16945]
[1777194656215,35.87,78005.08,10.9,-0.5902,0.00019,22.16593]
[1777194663264,35.87,78005.28,10.9,-0.59017,0.00019,22.16644]
[1777194668299,35.87,78003.69,10.9,-0.59047,0.00019,22.16202]
[1777194673334,35.87,78004.2,10.9,-0.59038,0.00019,22.1634]
[1777194677783,35.87,78003.94,10.9,-0.59043,0.00019,22.16266]
[1777194683403,35.87,78003.87,10.9,-0.59045,0.00019,22.16244]
[1777194688439,35.87,78004.32,10.9,-0.59036,0.00019,22.16365]
[1777194694482,35.86,78004.71,10.9,-0.59031,0.00019,22.16052]
[1777194699516,35.86,78004.68,10.9,-0.59032,0.00019,22.1604]
[1777194704552,35.86,78003.86,10.9,-0.59047,0.00019,22.15811]
[1777194714622,35.86,78004.61,10.9,-0.59034,0.00019,22.16014]
[1777194716636,35.86,78010.06,10.9,-0.5893,0.00019,22.17509]
[1777194722678,35.86,78011.66,10.9,-0.589,0.00019,22.17938]
[1777194727713,35.86,78011.94,10.9,-0.58895,0.00019,22.18008]
[1777194735769,35.86,78011.57,10.9,-0.58903,0.00019,22.17899]
[1777194736530,35.86,78011.57,10.9,-0.58903,0.00019,22.17899]
[1777194737565,35.86,78011.57,10.9,-0.58903,0.00019,22.17898]
[1777194743825,35.85,78010.94,10.9,-0.58916,0.00019,22.17719]
[1777194745522,35.85,78010.94,10.9,-0.58916,0.00019,22.17719]
[1777194750875,35.85,78011.48,10.9,-0.58906,0.00019,22.1786]
[1777194755910,35.85,78011.31,10.9,-0.58911,0.00019,22.17392]
[1777194759775,35.85,78011.17,10.9,-0.58914,0.00019,22.17351]
[1777194764973,35.85,78011.14,10.9,-0.58915,0.00019,22.17337]
[1777194770008,35.85,78010.98,10.9,-0.58919,0.00019,22.17289]
[1777194771182,35.85,78010.98,10.9,-0.58919,0.00019,22.17289]
[1777194771242,35.85,78010.98,10.9,-0.58919,0.00019,22.17289]
[1777194771317,35.85,78011.15,10.9,-0.58915,0.00019,22.17334]
[1777194772206,35.85,78011.15,10.9,-0.58915,0.00019,22.17334]
[1777194772283,35.85,78011.15,10.9,-0.58915,0.00019,22.17333]
[1777194778067,35.84,78010.53,10.9,-0.58928,0.00019,22.17158]
[1777194781490,35.84,78010.53,10.9,-0.58928,0.00019,22.17158]
[1777194787244,35.84,78011.1,10.9,-0.58917,0.00019,22.17308]
[1777194787346,35.84,78011.17,10.9,-0.58916,0.00019,22.17325]
[1777194793171,35.84,78013.57,10.9,-0.58871,0.00019,22.17972]
[1777194799214,35.84,78016.62,10.9,-0.58813,0.00019,22.18793]
[1777194801805,35.84,78018.42,10.9,-0.58779,0.00019,22.19276]
[1777194807270,35.83,78021.26,10.9,-0.58726,0.00019,22.20029]
[1777194812305,35.83,78020.98,10.9,-0.58734,0.00019,22.19528]
[1777194817340,35.83,78020.61,10.9,-0.58741,0.00019,22.19421]
[1777194822377,35.83,78021.13,10.9,-0.58732,0.00019,22.19552]
[1777194827412,35.83,78021.36,10.9,-0.58728,0.00019,22.19608]
[1777194832447,35.82,78020.91,10.9,-0.58737,0.00019,22.19479]
[1777194837482,35.82,78022.08,10.9,-0.58716,0.00019,22.19787]
[1777194838919,35.82,78022.39,10.9,-0.5871,0.00019,22.19869]
[1777194844532,35.82,78024.01,10.9,-0.5868,0.00019,22.20293]
[1777194846427,35.82,78024.03,10.9,-0.58679,0.00019,22.20297]
[1777194853595,35.81,78023.46,10.9,-0.58691,0.00019,22.20135]
[1777194858947,35.81,78023.73,10.9,-0.58686,0.00019,22.20202]
[1777194864676,35.81,78025.87,10.9,-0.58646,0.00019,22.20763]
[1777194869711,35.81,78025.11,10.9,-0.58661,0.00019,22.20554]
[1777194874746,35.81,78026.12,10.9,-0.58644,0.00019,22.20401]
[1777194883808,35.8,78027.47,10.9,-0.58619,0.00019,22.2075]
[1777194891865,35.8,78026.46,10.9,-0.58639,0.00019,22.20473]
[1777194896899,35.8,78029.31,10.9,-0.58585,0.00019,22.21224]
[1777194901935,35.8,78030.55,10.9,-0.58562,0.00019,22.21545]
[1777194906970,35.8,78031.86,10.9,-0.58537,0.00019,22.21885]
[1777194912006,35.8,78032.88,10.9,-0.58517,0.00019,22.22166]
[1777194917041,35.8,78033.08,10.9,-0.58512,0.00019,22.22232]
[1777194922075,35.81,78032.96,10.9,-0.58513,0.00019,22.2221]
[1777194927111,35.81,78033.0,10.9,-0.58512,0.00019,22.22228]
[1777194932146,35.81,78032.62,10.9,-0.5852,0.00019,22.21722]
[1777194937181,35.82,78032.63,10.9,-0.58518,0.00019,22.21748]
[1777194944230,35.83,78032.89,10.9,-0.5851,0.00019,22.21849]
[1777194949265,35.84,78033.47,10.9,-0.58497,0.00019,22.22024]
[1777194955307,35.85,78033.27,10.9,-0.58499,0.00019,22.21999]
[1777194960585,35.85,78033.27,10.9,-0.58499,0.00019,22.21999]
[1777194964371,35.85,78028.96,10.9,-0.58579,0.00019,22.20891]
[1777194967599,35.85,78028.88,10.9,-0.58581,0.00019,22.20868]
[1777194977463,35.86,78032.75,10.9,-0.58506,0.00019,22.21898]
[1777194982498,35.86,78032.59,10.9,-0.58509,0.00019,22.2186]
[1777194987533,35.86,78031.75,10.9,-0.58524,0.00019,22.21644]
[1777194992569,35.86,78032.55,10.9,-0.58512,0.00019,22.21426]
[1777194997604,35.85,78031.98,10.9,-0.58523,0.00019,22.21268]
[1777195003646,35.85,78031.85,10.9,-0.58526,0.00019,22.21225]
[1777195009688,35.85,78031.77,10.9,-0.58529,0.00019,22.21196]
[1777195017745,35.85,78031.72,10.9,-0.5853,0.00019,22.21173]
[1777195021162,35.84,78031.78,10.9,-0.58529,0.00019,22.21186]
[1777195023787,35.84,78027.52,10.9,-0.58611,0.00019,22.20059]
[1777195028822,35.84,78026.46,10.9,-0.58632,0.00019,22.19774]
[1777195033857,35.84,78023.18,10.9,-0.58694,0.00019,22.18899]
[1777195038892,35.84,78023.1,10.9,-0.58696,0.00019,22.18876]
[1777195043927,35.84,78022.52,10.9,-0.58707,0.00019,22.18719]
[1777195049969,35.84,78022.7,10.9,-0.58704,0.00019,22.18765]
[1777195058026,35.84,78022.93,10.9,-0.58701,0.00019,22.18406]
[1777195067089,35.84,78022.9,10.9,-0.58702,0.00019,22.18393]
[1777195072125,35.84,78022.84,10.9,-0.58704,0.00019,22.18374]
[1777195073731,35.84,78022.84,10.9,-0.58704,0.00019,22.18374]
[1777195075232,35.84,78024.89,10.9,-0.58665,0.00019,22.1892]
[1777195076236,35.84,78026.51,10.9,-0.58634,0.00019,22.1935]
[1777195082195,35.83,78026.19,10.9,-0.5864,0.00019,22.19261]
[1777195087231,35.83,78027.68,10.9,-0.58612,0.00019,22.19657]
[1777195092266,35.83,78030.15,10.9,-0.58565,0.00019,22.20309]
[1777195100322,35.83,78030.19,10.9,-0.58564,0.00019,22.20315]
[1777195105357,35.83,78030.24,10.9,-0.58564,0.00019,22.20322]
[1777195110391,35.83,78030.76,10.9,-0.58555,0.00019,22.20453]
[1777195115427,35.83,78030.37,10.9,-0.58564,0.00019,22.19928]
[1777195120461,35.83,78030.46,10.9,-0.58563,0.00019,22.19947]
[1777195127511,35.82,78029.83,10.9,-0.58575,0.00019,22.19775]
[1777195141615,35.82,78028.84,10.9,-0.58595,0.00019,22.19503]
[1777195147323,35.82,78028.83,10.9,-0.58595,0.00019,22.195]
[1777195154706,35.82,78026.01,10.9,-0.58649,0.00019,22.18756]
[1777195159741,35.82,78025.73,10.9,-0.58654,0.00019,22.18684]
[1777195164776,35.82,78025.66,10.9,-0.58655,0.00019,22.18667]
[1777195172832,35.82,78023.14,10.9,-0.58705,0.00019,22.17579]
[1777195173839,35.82,78019.15,10.9,-0.58781,0.00019,22.16507]
[1777195178874,35.82,78019.29,10.9,-0.58778,0.00019,22.16546]
[1777195185922,35.82,78019.14,10.9,-0.58781,0.00019,22.16506]
[1777195187021,35.82,78019.14,10.9,-0.58781,0.00019,22.16506]
[1777195187937,35.82,78012.47,10.9,-0.58908,0.00019,22.14697]
[1777195192976,35.83,78010.86,10.9,-0.58939,0.00019,22.14261]
[1777195199834,35.83,78010.84,10.9,-0.58939,0.00019,22.14259]
[1777195202405,35.83,78010.48,10.9,-0.58945,0.00019,22.14162]
[1777195208083,35.83,78015.45,10.9,-0.58851,0.00019,22.15518]
[1777195212111,35.83,78022.18,10.9,-0.58722,0.00019,22.17333]
[1777195213421,35.83,78022.18,10.9,-0.58722,0.00019,22.17333]
[1777195216271,35.83,78029.35,10.9,-0.58586,0.00019,22.19237]
[1777195222181,35.82,78029.16,10.9,-0.5859,0.00019,22.19179]
[1777195227216,35.82,78030.71,10.9,-0.5856,0.00019,22.19586]
[1777195232331,35.82,78030.79,10.9,-0.58561,0.00019,22.19186]
[1777195238294,35.82,78032.21,10.9,-0.58535,0.00019,22.19551]
[1777195243330,35.82,78031.87,10.9,-0.58541,0.00019,22.19456]
[1777195250912,35.82,78031.86,10.9,-0.58542,0.00019,22.19449]
[1777195256421,35.81,78030.55,10.9,-0.58568,0.00019,22.19096]
[1777195262466,35.81,78031.66,10.9,-0.58547,0.00019,22.19384]
[1777195267498,35.81,78030.98,10.9,-0.5856,0.00019,22.192]
[1777195274546,35.81,78031.01,10.9,-0.5856,0.00019,22.19202]
[1777195276894,35.81,78031.01,10.9,-0.5856,0.00019,22.19202]
[1777195276904,35.81,78031.01,10.9,-0.5856,0.00019,22.19202]
[1777195282602,35.81,78033.66,10.9,-0.5851,0.00019,22.19891]
[1777195287638,35.81,78033.39,10.9,-0.58516,0.00019,22.19815]
[1777195294687,35.8,78033.24,10.9,-0.58521,0.00019,22.19351]
[1777195299722,35.8,78033.36,10.9,-0.58519,0.00019,22.19377]
[1777195304757,35.8,78033.5,10.9,-0.58517,0.00019,22.19408]
[1777195310799,35.8,78033.51,10.9,-0.58517,0.00019,22.19405]
[1777195316841,35.8,78033.38,10.9,-0.5852,0.00019,22.19365]
[1777195322883,35.79,78033.31,10.9,-0.58522,0.00019,22.19341]
[1777195328056,35.79,78033.26,10.9,-0.58523,0.00019,22.19323]
[1777195337989,35.79,78030.16,10.9,-0.58583,0.00019,22.18496]
[1777195345038,35.79,78029.95,10.9,-0.58588,0.00019,22.18436]
[1777195351080,35.79,78029.61,10.9,-0.58596,0.00019,22.17924]
[1777195356115,35.79,78030.52,10.9,-0.58579,0.00019,22.18161]
[1777195361150,35.78,78031.03,10.9,-0.5857,0.00019,22.1829]
[1777195366185,35.78,78031.09,10.9,-0.58569,0.00019,22.183]
[1777195372227,35.78,78030.78,10.9,-0.58576,0.00019,22.18209]
[1777195377262,35.78,78030.9,10.9,-0.58574,0.00019,22.18233]
[1777195382296,35.78,78033.28,10.9,-0.58529,0.00019,22.18856]
[1777195387332,35.77,78036.14,10.9,-0.58475,0.00019,22.19598]
[1777195397403,35.77,78033.21,10.9,-0.58533,0.00019,22.18808]
[1777195403445,35.76,78033.47,10.9,-0.58529,0.00019,22.18862]
[1777195408481,35.76,78033.32,10.9,-0.58533,0.00019,22.18811]
[1777195414523,35.75,78033.35,10.9,-0.58535,0.00019,22.18388]
[1777195419557,35.75,78033.42,10.9,-0.58535,0.00019,22.18395]
[1777195424593,35.75,78033.39,10.9,-0.58536,0.00019,22.18376]
[1777195429628,35.74,78033.41,10.9,-0.58537,0.00019,22.1837]
[1777195436677,35.74,78033.48,10.9,-0.58537,0.00019,22.18372]
[1777195441018,35.74,78033.69,10.9,-0.58533,0.00019,22.18421]
[1777195446194,35.73,78034.88,10.9,-0.58511,0.00019,22.18723]
[1777195451782,35.73,78034.86,10.9,-0.58513,0.00019,22.18701]
[1777195456819,35.72,78034.89,10.9,-0.58513,0.00019,22.18697]
[1777195461854,35.72,78033.54,10.9,-0.5854,0.00019,22.18331]
[1777195465972,35.72,78033.39,10.9,-0.58543,0.00019,22.18287]
[1777195471926,35.71,78033.43,10.9,-0.58546,0.00019,22.17863]
[1777195479982,35.71,78034.68,10.9,-0.58523,0.00019,22.18177]
[1777195486024,35.71,78035.06,10.9,-0.58517,0.00019,22.18264]
[1777195498109,35.7,78035.09,10.9,-0.58518,0.00019,22.18244]
[1777195506165,35.69,78035.05,10.9,-0.58521,0.00019,22.18217]
[1777195511208,35.69,78034.91,10.9,-0.58524,0.00019,22.1817]
[1777195518257,35.68,78034.99,10.9,-0.58524,0.00019,22.18177]
[1777195523295,35.68,78034.99,10.9,-0.58524,0.00019,22.18168]
[1777195529337,35.68,78035.0,10.9,-0.58525,0.00019,22.18159]
[1777195537393,35.67,78035.12,10.9,-0.58526,0.00019,22.17758]
[1777195543434,35.67,78035.12,10.9,-0.58527,0.00019,22.17748]
[1777195551490,35.67,78032.77,10.9,-0.58573,0.00019,22.17112]
[1777195556526,35.66,78032.74,10.9,-0.58574,0.00019,22.17097]
[1777195561562,35.66,78035.67,10.9,-0.58518,0.00019,22.17864]
[1777195567413,35.66,78034.97,10.9,-0.58532,0.00019,22.17672]
[1777195577190,35.66,78034.15,10.9,-0.58549,0.00019,22.17445]
[1777195577232,35.66,78034.15,10.9,-0.58549,0.00019,22.17445]
[1777195577252,35.66,78034.15,10.9,-0.58549,0.00019,22.17445]
[1777195577300,35.66,78034.15,10.9,-0.58549,0.00019,22.17445]
[1777195577644,35.65,78034.15,10.9,-0.5855,0.00019,22.17435]
[1777195577679,35.65,78037.48,10.9,-0.58486,0.00019,22.18313]
[1777195578691,35.65,78037.48,10.9,-0.58486,0.00019,22.18313]
[1777195578792,35.65,78043.61,10.9,-0.58368,0.00019,22.19913]
[1777195579693,35.65,78048.27,10.9,-0.58279,0.00019,22.21116]
[1777195584727,35.65,78048.04,10.9,-0.58284,0.00019,22.21046]
[1777195589764,35.64,78048.74,10.9,-0.58271,0.00019,22.21216]
[1777195596812,35.64,78047.58,10.9,-0.58296,0.00019,22.20488]
[1777195601848,35.64,78047.37,10.9,-0.58301,0.00019,22.20426]
[1777195606883,35.64,78051.18,10.9,-0.58228,0.00019,22.21398]
[1777195611918,35.63,78052.2,10.9,-0.58209,0.00019,22.21649]
[1777195616952,35.63,78052.34,10.9,-0.58208,0.00019,22.21676]
[1777195623412,35.63,78053.14,10.9,-0.58193,0.00019,22.21873]
[1777195624207,35.63,78053.14,10.9,-0.58193,0.00019,22.21873]
[1777195624224,35.63,78057.9,10.9,-0.58101,0.00019,22.23077]
[1777195626016,35.63,78062.94,10.9,-0.58004,0.00019,22.24345]
[1777195631056,35.63,78063.21,10.9,-0.57997,0.00019,22.24433]
[1777195636088,35.64,78063.94,10.9,-0.5798,0.00019,22.24647]
[1777195636586,35.64,78063.94,10.9,-0.5798,0.00019,22.24647]
[1777195637095,35.65,78069.79,10.9,-0.57867,0.00019,22.26103]
[1777195639462,35.65,78071.67,10.9,-0.5783,0.00019,22.26576]
[1777195640116,35.65,78067.9,10.9,-0.57902,0.00019,22.25653]
[1777195643136,35.65,78063.85,10.9,-0.57979,0.00019,22.24655]
[1777195648171,35.66,78060.46,10.9,-0.58043,0.00019,22.23824]
[1777195653207,35.67,78060.26,10.9,-0.58047,0.00019,22.23376]
[1777195658242,35.68,78060.72,10.9,-0.58035,0.00019,22.23524]
[1777195663277,35.69,78060.12,10.9,-0.58045,0.00019,22.23399]
[1777195667305,35.69,78056.2,10.9,-0.58118,0.00019,22.22434]
[1777195674354,35.71,78055.15,10.9,-0.58135,0.00019,22.22207]
[1777195679389,35.72,78054.71,10.9,-0.58141,0.00019,22.22123]
[1777195682410,35.72,78050.89,10.9,-0.58213,0.00019,22.21168]
[1777195688591,35.73,78051.07,10.9,-0.58208,0.00019,22.21237]
[1777195695507,35.75,78049.93,10.9,-0.58225,0.00019,22.21]
[1777195701549,35.76,78044.43,10.9,-0.58328,0.00019,22.19628]
[1777195702479,35.76,78044.43,10.9,-0.58328,0.00019,22.19628]
[1777195702500,35.76,78044.43,10.9,-0.58328,0.00019,22.19628]
[1777195702668,35.76,78044.43,10.9,-0.58328,0.00019,22.19628]
[1777195702682,35.76,78043.08,10.9,-0.58354,0.00019,22.19274]
[1777195704570,35.76,78038.55,10.9,-0.58441,0.00019,22.18098]
[1777195709605,35.76,78041.54,10.9,-0.58383,0.00019,22.18878]
[1777195712674,35.76,78040.8,10.9,-0.58397,0.00019,22.18686]
[1777195712701,35.76,78040.8,10.9,-0.58397,0.00019,22.18686]
[1777195712750,35.76,78040.8,10.9,-0.58397,0.00019,22.18686]
[1777195712780,35.76,78040.8,10.9,-0.58397,0.00019,22.18686]
[1777195713632,35.76,78030.65,10.9,-0.58594,0.00019,22.15607]
[1777195715647,35.76,78026.95,10.9,-0.58665,0.00019,22.14621]
[1777195720682,35.76,78026.8,10.9,-0.58668,0.00019,22.14577]
[1777195723081,35.76,78029.11,10.9,-0.58624,0.00019,22.15192]
[1777195728088,35.76,78028.48,10.9,-0.58636,0.00019,22.15019]
[1777195732090,35.76,78028.55,10.9,-0.58635,0.00019,22.15034]
[1777195738808,35.75,78026.37,10.9,-0.58677,0.00019,22.14444]
[1777195740600,35.75,78026.22,10.9,-0.5868,0.00019,22.14403]
[1777195741100,35.75,78026.22,10.9,-0.5868,0.00019,22.14403]
[1777195741602,35.75,78027.16,10.9,-0.58663,0.00019,22.14653]
[1777195744104,35.75,78026.87,10.9,-0.58668,0.00019,22.14573]
[1777195753118,35.75,78024.76,10.9,-0.58709,0.00019,22.14003]
[1777195756935,35.75,78028.75,10.9,-0.58633,0.00019,22.1506]
[1777195761970,35.75,78029.85,10.9,-0.58613,0.00019,22.15345]
[1777195767004,35.74,78030.31,10.9,-0.58605,0.00019,22.1546]
[1777195774143,35.74,78030.41,10.9,-0.58603,0.00019,22.15485]
[1777195774143,35.74,78030.41,10.9,-0.58603,0.00019,22.15485]
[1777195775145,35.74,78030.23,10.9,-0.58609,0.00019,22.1501]
[1777195783117,35.74,78029.23,10.9,-0.58629,0.00019,22.14733]
[1777195787164,35.74,78028.71,10.9,-0.58639,0.00019,22.14592]
[1777195787665,35.73,78028.52,10.9,-0.58643,0.00019,22.1454]
[1777195793187,35.73,78029.88,10.9,-0.58617,0.00019,22.14894]
[1777195803257,35.73,78029.07,10.9,-0.58634,0.00019,22.14667]
[1777195813327,35.73,78029.02,10.9,-0.58636,0.00019,22.14642]
[1777195818232,35.72,78028.83,10.9,-0.5864,0.00019,22.14589]
[1777195821383,35.72,78022.71,10.9,-0.58757,0.00019,22.12942]
[1777195823849,35.72,78020.44,10.9,-0.58801,0.00019,22.12328]
[1777195824404,35.72,78016.19,10.9,-0.58883,0.00019,22.11172]
[1777195829438,35.72,78013.46,10.9,-0.58935,0.00019,22.10426]
[1777195833299,35.72,78015.66,10.9,-0.58894,0.00019,22.1061]
[1777195838502,35.72,78017.61,10.9,-0.58857,0.00019,22.11141]
[1777195843537,35.72,78017.6,10.9,-0.58857,0.00019,22.11136]
[1777195849579,35.72,78017.64,10.9,-0.58857,0.00019,22.11144]
[1777195855622,35.72,78018.28,10.9,-0.58845,0.00019,22.11314]
[1777195862674,35.72,78017.07,10.9,-0.58868,0.00019,22.1098]
[1777195867709,35.72,78016.69,10.9,-0.58876,0.00019,22.10873]
[1777195873304,35.72,78016.82,10.9,-0.58874,0.00019,22.10906]
[1777195878790,35.72,78012.9,10.9,-0.58949,0.00019,22.0983]
[1777195880804,35.72,78008.73,10.9,-0.59029,0.00019,22.0868]
[1777195886846,35.72,78005.63,10.9,-0.59088,0.00019,22.07822]
[1777195894902,35.72,78006.18,10.9,-0.59079,0.00019,22.07558]
[1777195899937,35.72,78005.19,10.9,-0.59098,0.00019,22.07284]
[1777195904971,35.72,78004.65,10.9,-0.59108,0.00019,22.07134]
[1777195910007,35.72,78004.77,10.9,-0.59106,0.00019,22.07167]
[1777195915042,35.72,78005.07,10.9,-0.591,0.00019,22.0725]
[1777195921083,35.72,78004.73,10.9,-0.59107,0.00019,22.07154]
[1777195929021,35.72,78005.05,10.9,-0.59101,0.00019,22.07243]
[1777195934174,35.72,78001.92,10.9,-0.59161,0.00019,22.06365]
[1777195939209,35.72,78001.63,10.9,-0.59167,0.00019,22.06285]
[1777195944245,35.72,77999.73,10.9,-0.59203,0.00019,22.05755]
[1777195948425,35.72,77998.86,10.9,-0.59219,0.00019,22.05513]
[1777195948526,35.72,77998.78,10.9,-0.59221,0.00019,22.05492]
[1777195954315,35.72,77996.06,10.9,-0.59274,0.00019,22.04314]
[1777195959350,35.72,77995.82,10.9,-0.59277,0.00019,22.04257]
[1777195964385,35.73,77995.43,10.9,-0.59284,0.00019,22.04158]
[1777195970427,35.73,77995.29,10.9,-0.59286,0.00019,22.04134]
[1777195976469,35.74,77995.45,10.9,-0.59281,0.00019,22.04195]
[1777195981470,35.74,77995.59,10.9,-0.59278,0.00019,22.04246]
[1777195981507,35.74,77995.59,10.9,-0.59278,0.00019,22.04246]
[1777195981609,35.74,77993.08,10.9,-0.59325,0.00019,22.0354]
[1777195983517,35.74,77988.58,10.9,-0.59411,0.00019,22.02258]
[1777195988553,35.75,77987.55,10.9,-0.59429,0.00019,22.01983]
[1777195991287,35.75,77987.59,10.9,-0.59428,0.00019,22.02002]
[1777195991330,35.75,77987.59,10.9,-0.59428,0.00019,22.02002]
[1777195991574,35.75,77996.78,10.9,-0.59252,0.00019,22.04623]
[1777195996609,35.75,77996.88,10.9,-0.59249,0.00019,22.04671]
[1777195996899,35.75,77996.88,10.9,-0.59249,0.00019,22.04671]
[1777195998622,35.76,77996.61,10.9,-0.59253,0.00019,22.04601]
[1777196003658,35.76,77997.42,10.9,-0.59237,0.00019,22.04845]
[1777196010712,35.77,77997.06,10.9,-0.59242,0.00019,22.04764]
[1777196016754,35.77,77997.84,10.9,-0.59228,0.00019,22.04581]
[1777196021789,35.77,77996.83,10.9,-0.59246,0.00019,22.0431]
[1777196026824,35.78,77997.37,10.9,-0.59235,0.00019,22.04475]
[1777196030916,35.78,77996.95,10.9,-0.59242,0.00019,22.04365]
[1777196030978,35.78,77996.74,10.9,-0.59246,0.00019,22.04308]
[1777196033283,35.78,77996.08,10.9,-0.59258,0.00019,22.04124]
[1777196038908,35.79,77995.83,10.9,-0.59262,0.00019,22.04073]
[1777196043943,35.79,77994.92,10.9,-0.59278,0.00019,22.03831]
[1777196047930,35.79,77994.72,10.9,-0.59281,0.00019,22.03784]
[1777196047970,35.79,77994.57,10.9,-0.59284,0.00019,22.03745]
[1777196053250,35.8,77994.52,10.9,-0.59283,0.00019,22.03743]
[1777196053351,35.8,77994.52,10.9,-0.59283,0.00019,22.03747]
[1777196056431,35.8,77993.23,10.9,-0.59307,0.00019,22.03388]
[1777196056533,35.8,77993.23,10.9,-0.59307,0.00019,22.03391]
[1777196062078,35.81,77993.35,10.9,-0.59303,0.00019,22.03446]
[1777196067113,35.81,77993.05,10.9,-0.59308,0.00019,22.03378]
[1777196072148,35.81,77993.12,10.9,-0.59307,0.00019,22.02996]
[1777196078189,35.82,77992.69,10.9,-0.59314,0.00019,22.02895]
[1777196088259,35.83,77992.67,10.9,-0.59311,0.00019,22.02924]
[1777196095309,35.84,77993.24,10.9,-0.59299,0.00019,22.0311]
[1777196104372,35.84,77992.26,10.9,-0.59315,0.00019,22.02864]
[1777196110414,35.85,77992.38,10.9,-0.59311,0.00019,22.02918]
[1777196115724,35.85,77992.46,10.9,-0.59309,0.00019,22.02948]
[1777196115771,35.85,77992.46,10.9,-0.59308,0.00019,22.02961]
[1777196116803,35.85,77992.46,10.9,-0.59308,0.00019,22.02961]
[1777196117246,35.86,77992.89,10.9,-0.593,0.00019,22.03086]
[1777196123505,35.86,77992.47,10.9,-0.59306,0.00019,22.02988]
[1777196124016,35.86,77992.47,10.9,-0.59306,0.00019,22.02988]
[1777196124118,35.86,77992.47,10.9,-0.59306,0.00019,22.02991]
[1777196133575,35.87,77995.49,10.9,-0.59248,0.00019,22.03453]
[1777196138610,35.87,77994.43,10.9,-0.59267,0.00019,22.03171]
[1777196141476,35.87,77994.43,10.9,-0.59267,0.00019,22.03171]
[1777196141577,35.88,77994.43,10.9,-0.59266,0.00019,22.0318]
[1777196147673,35.88,77994.58,10.9,-0.59262,0.00019,22.03242]
[1777196149978,35.88,77994.47,10.9,-0.59264,0.00019,22.03214]
[1777196150080,35.88,77994.47,10.9,-0.59263,0.00019,22.0322]
[1777196155729,35.89,77994.86,10.9,-0.59254,0.00019,22.03349]
[1777196160763,35.89,77994.82,10.9,-0.59254,0.00019,22.03353]
[1777196166806,35.9,77994.1,10.9,-0.59266,0.00019,22.03168]
[1777196173855,35.9,77993.56,10.9,-0.59275,0.00019,22.03038]
[1777196180904,35.91,77993.36,10.9,-0.59277,0.00019,22.03004]
[1777196193997,35.92,77993.66,10.9,-0.5927,0.00019,22.02708]
[1777196199031,35.92,77993.33,10.9,-0.59275,0.00019,22.0263]
[1777196204067,35.93,77994.57,10.9,-0.59251,0.00019,22.02993]
[1777196209509,35.93,77995.68,10.9,-0.59229,0.00019,22.03316]
[1777196209611,35.93,77995.68,10.9,-0.59229,0.00019,22.03318]
[1777196214630,35.94,77995.75,10.9,-0.59226,0.00019,22.0335]
[1777196221191,35.94,77996.12,10.9,-0.59218,0.00019,22.03468]
[1777196226226,35.94,77996.19,10.9,-0.59216,0.00019,22.03498]
[1777196231262,35.94,77996.16,10.9,-0.59216,0.00019,22.03498]
[1777196235954,35.95,77995.67,10.9,-0.59225,0.00019,22.03366]
[1777196236077,35.95,77995.53,10.9,-0.59228,0.00019,22.03329]
[1777196236297,35.95,77993.98,10.9,-0.59257,0.00019,22.02896]
[1777196241332,35.95,77992.82,10.9,-0.59278,0.00019,22.0258]
[1777196243527,35.95,77992.82,10.9,-0.59278,0.00019,22.0258]
[1777196243628,35.95,77992.82,10.9,-0.59278,0.00019,22.02584]
[1777196250395,35.95,77992.56,10.9,-0.59282,0.00019,22.02527]
[1777196255430,35.96,77992.19,10.9,-0.5929,0.00019,22.02014]
[1777196261472,35.96,77992.26,10.9,-0.59287,0.00019,22.02049]
[1777196267323,35.96,77992.16,10.9,-0.59289,0.00019,22.02023]
[1777196267350,35.96,77992.16,10.9,-0.59289,0.00019,22.02023]
[1777196267725,35.96,77992.16,10.9,-0.59289,0.00019,22.02023]
[1777196267796,35.97,77982.11,10.9,-0.59479,0.00019,21.99179]
[1777196268647,35.97,77978.25,10.9,-0.59552,0.00019,21.98072]
[1777196270869,35.97,77975.58,10.9,-0.59602,0.00019,21.97305]
[1777196276576,35.98,77976.87,10.9,-0.59575,0.00019,21.97711]
[1777196282664,35.98,77977.06,10.9,-0.59571,0.00019,21.97783]
[1777196288661,35.99,77976.75,10.9,-0.59574,0.00019,21.97726]
[1777196293696,35.99,77975.68,10.9,-0.59593,0.00019,21.97436]
[1777196298730,36.0,77975.29,10.9,-0.59599,0.00019,21.97343]
[1777196303766,36.0,77973.64,10.9,-0.59629,0.00019,21.96886]
[1777196308801,36.01,77973.8,10.9,-0.59624,0.00019,21.96955]
[1777196313835,36.02,77973.67,10.9,-0.59627,0.00019,21.9652]
[1777196318871,36.02,77970.94,10.9,-0.59677,0.00019,21.95752]
[1777196324978,36.03,77973.06,10.9,-0.59635,0.00019,21.96389]
[1777196326017,36.03,77972.94,10.9,-0.59636,0.00019,21.9637]
[1777196331963,36.04,77974.62,10.9,-0.59602,0.00019,21.9689]
[1777196336998,36.05,77975.6,10.9,-0.59582,0.00019,21.97196]
[1777196343042,36.05,77974.59,10.9,-0.59599,0.00019,21.96931]
[1777196351098,36.06,77974.11,10.9,-0.59605,0.00019,21.96827]
[1777196358147,36.07,77973.79,10.9,-0.59609,0.00019,21.9676]
[1777196367215,36.07,77971.55,10.9,-0.5965,0.00019,21.96142]
[1777196372249,36.08,77968.36,10.9,-0.5971,0.00019,21.94811]
[1777196377285,36.08,77969.78,10.9,-0.59682,0.00019,21.95246]
[1777196382319,36.09,77969.05,10.9,-0.59695,0.00019,21.95053]
[1777196385340,36.09,77973.0,10.9,-0.59619,0.00019,21.96211]
[1777196390376,36.1,77972.79,10.9,-0.59622,0.00019,21.96167]
[1777196395415,36.1,77972.87,10.9,-0.59619,0.00019,21.96206]
[1777196400450,36.1,77972.78,10.9,-0.5962,0.00019,21.96196]
[1777196405484,36.11,77972.74,10.9,-0.59619,0.00019,21.96199]
[1777196409514,36.11,77976.56,10.9,-0.59546,0.00019,21.97312]
[1777196414549,36.11,77975.38,10.9,-0.59568,0.00019,21.96985]
[1777196419584,36.12,77975.36,10.9,-0.59567,0.00019,21.96992]
[1777196424618,36.12,77975.22,10.9,-0.59569,0.00019,21.96964]
[1777196429654,36.12,77975.93,10.9,-0.59555,0.00019,21.97181]
[1777196434689,36.13,77974.87,10.9,-0.59576,0.00019,21.96468]
[1777196439724,36.13,77974.32,10.9,-0.59585,0.00019,21.96324]
[1777196443752,36.13,77969.78,10.9,-0.5967,0.00019,21.95022]
[1777196446773,36.14,77965.68,10.9,-0.59747,0.00019,21.93836]
[1777196452815,36.14,77962.16,10.9,-0.59812,0.00019,21.92823]
[1777196454634,36.14,77961.98,10.9,-0.59815,0.00019,21.92774]
[1777196454829,36.14,77956.83,10.9,-0.59912,0.00019,21.91256]
[1777196459283,36.14,77955.21,10.9,-0.59943,0.00019,21.90766]
[1777196459864,36.14,77954.19,10.9,-0.59962,0.00019,21.90461]
[1777196460871,36.14,77954.97,10.9,-0.59948,0.00019,21.90691]
[1777196465906,36.14,77955.91,10.9,-0.59931,0.00019,21.90954]
[1777196467613,36.13,77955.8,10.9,-0.59934,0.00019,21.90913]
[1777196467660,36.13,77955.8,10.9,-0.59934,0.00019,21.90913]
[1777196467921,36.13,77966.81,10.9,-0.59727,0.00019,21.94148]
[1777196470124,36.13,77968.33,10.9,-0.59698,0.00019,21.94584]
[1777196471264,36.13,77970.36,10.9,-0.59661,0.00019,21.95157]
[1777196476984,36.11,77970.58,10.9,-0.59661,0.00019,21.95169]
[1777196482020,36.1,77970.04,10.9,-0.59674,0.00019,21.94968]
[1777196487055,36.09,77969.79,10.9,-0.59682,0.00019,21.94853]
[1777196493099,36.08,77969.27,10.9,-0.59698,0.00019,21.9422]
[1777196498133,36.06,77967.55,10.9,-0.59734,0.00019,21.93672]
[1777196502161,36.06,77963.8,10.9,-0.59807,0.00019,21.92537]
[1777196504939,36.05,77960.39,10.9,-0.59873,0.00019,21.91514]
[1777196510218,36.04,77955.0,10.9,-0.59978,0.00019,21.89867]
[1777196515253,36.03,77955.95,10.9,-0.59962,0.00019,21.90115]
[1777196521295,36.02,77955.63,10.9,-0.59972,0.00019,21.89974]
[1777196524316,36.02,77959.37,10.9,-0.59903,0.00019,21.91066]
[1777196531365,36.0,77959.12,10.9,-0.59911,0.00019,21.90935]
[1777196536400,36.0,77958.57,10.9,-0.59924,0.00019,21.90731]
[1777196541435,35.99,77959.07,10.9,-0.59918,0.00019,21.90841]
[1777196548483,35.97,77956.97,10.9,-0.59961,0.00019,21.90161]
[1777196554526,35.96,77957.15,10.9,-0.59963,0.00019,21.89748]
[1777196556185,35.96,77957.15,10.9,-0.59963,0.00019,21.89748]
[1777196556217,35.96,77957.0,10.9,-0.59967,0.00019,21.89688]
[1777196559560,35.95,77953.41,10.9,-0.60036,0.00019,21.88589]
[1777196565121,35.95,77953.01,10.9,-0.60045,0.00019,21.88448]
[1777196566610,35.94,77948.7,10.9,-0.60129,0.00019,21.87116]
[1777196571645,35.94,77947.52,10.9,-0.60153,0.00019,21.86726]
[1777196576680,35.92,77947.56,10.9,-0.60159,0.00019,21.8665]
[1777196581715,35.87,77948.37,10.9,-0.60157,0.00019,21.86702]
[1777196586749,35.85,77948.73,10.9,-0.60156,0.00019,21.86725]
[1777196589202,35.85,77948.73,10.9,-0.60156,0.00019,21.86725]
[1777196589304,35.85,77949.09,10.9,-0.6015,0.00019,21.86816]
[1777196594805,35.83,77950.65,10.9,-0.60127,0.00019,21.87203]
[1777196599941,35.82,77953.64,10.9,-0.60072,0.00019,21.88087]
[1777196600713,35.82,77952.89,10.9,-0.60086,0.00019,21.87853]
[1777196601120,35.82,77952.89,10.9,-0.60086,0.00019,21.87853]
[1777196601221,35.82,77965.62,10.9,-0.59844,0.00019,21.91675]
[1777196601855,35.82,77975.76,10.9,-0.59651,0.00019,21.94664]
[1777196603617,35.82,77976.53,10.9,-0.59636,0.00019,21.94892]
[1777196608904,35.83,77977.72,10.9,-0.59611,0.00019,21.95264]
[1777196614945,35.84,77977.53,10.9,-0.59615,0.00019,21.9482]
[1777196618974,35.84,77981.3,10.9,-0.59541,0.00019,21.95933]
[1777196619580,35.84,77981.3,10.9,-0.59541,0.00019,21.95933]
[1777196619981,35.84,77989.54,10.9,-0.59384,0.00019,21.98303]
[1777196621280,35.84,77989.54,10.9,-0.59384,0.00019,21.98303]
[1777196627029,35.85,77993.66,10.9,-0.59304,0.00019,21.99487]
[1777196633072,35.85,77993.93,10.9,-0.59298,0.00019,21.99572]
[1777196642136,35.85,77994.2,10.9,-0.59292,0.00019,21.9966]
[1777196648178,35.85,77994.53,10.9,-0.59285,0.00019,21.9976]
[1777196651951,35.85,77995.55,10.9,-0.59266,0.00019,22.00051]
[1777196652027,35.85,77995.55,10.9,-0.59266,0.00019,22.00052]
[1777196658247,35.86,77995.72,10.9,-0.59262,0.00019,22.00105]
[1777196663284,35.86,77998.21,10.9,-0.59214,0.00019,22.00808]
[1777196668318,35.86,77997.99,10.9,-0.59218,0.00019,22.00749]
[1777196673353,35.86,77998.37,10.9,-0.59213,0.00019,22.00437]
[1777196678388,35.86,77995.11,10.9,-0.59275,0.00019,21.99524]
[1777196685437,35.86,77993.12,10.9,-0.59312,0.00019,21.98969]
[1777196685971,35.86,77993.12,10.9,-0.59312,0.00019,21.98969]
[1777196686444,35.86,77992.99,10.9,-0.59314,0.00019,21.98934]
[1777196692328,35.86,77992.67,10.9,-0.5932,0.00019,21.98848]
[1777196698530,35.87,77992.6,10.9,-0.59321,0.00019,21.98836]
[1777196703565,35.87,77992.11,10.9,-0.5933,0.00019,21.98703]
[1777196709607,35.87,77992.53,10.9,-0.59321,0.00019,21.9883]
[1777196715649,35.87,77992.32,10.9,-0.59324,0.00019,21.9878]
[1777196720684,35.87,77992.43,10.9,-0.59322,0.00019,21.9882]
[1777196725720,35.88,77988.48,10.9,-0.59396,0.00019,21.97707]
[1777196730755,35.88,77988.28,10.9,-0.59399,0.00019,21.97662]
[1777196737804,35.88,77988.05,10.9,-0.59404,0.00019,21.97193]
[1777196742839,35.89,77988.1,10.9,-0.59402,0.00019,21.97221]
[1777196747874,35.89,77987.97,10.9,-0.59404,0.00019,21.97197]
[1777196749641,35.89,77987.97,10.9,-0.59404,0.00019,21.97197]
[1777196749926,35.89,77987.97,10.9,-0.59403,0.00019,21.97203]
[1777196750624,35.89,77987.97,10.9,-0.59403,0.00019,21.97203]
[1777196751228,35.89,77987.97,10.9,-0.59403,0.00019,21.97203]
[1777196751475,35.89,77988.0,10.9,-0.59402,0.00019,21.97217]
[1777196751526,35.89,77988.0,10.9,-0.59402,0.00019,21.97217]
[1777196751901,35.89,77977.12,10.9,-0.5961,0.00019,21.94084]
[1777196752909,35.89,77971.88,10.9,-0.5971,0.00019,21.92553]
[1777196757943,35.89,77975.53,10.9,-0.5964,0.00019,21.93619]
[1777196761006,35.89,77975.46,10.9,-0.59642,0.00019,21.93597]
[1777196761107,35.89,77975.74,10.9,-0.59636,0.00019,21.93678]
[1777196763819,35.89,77979.09,10.9,-0.59573,0.00019,21.94649]
[1777196770028,35.89,77980.39,10.9,-0.59548,0.00019,21.95027]
[1777196775062,35.9,77979.19,10.9,-0.5957,0.00019,21.94692]
[1777196781754,35.9,77978.97,10.9,-0.59573,0.00019,21.94639]
[1777196791175,35.91,77978.97,10.9,-0.59573,0.00019,21.94251]
[1777196796210,35.91,77978.31,10.9,-0.59584,0.00019,21.94072]
[1777196801245,35.91,77980.86,10.9,-0.59535,0.00019,21.94819]
[1777196806283,35.91,77981.29,10.9,-0.59526,0.00019,21.94951]
[1777196819374,35.92,77981.61,10.9,-0.59519,0.00019,21.95064]
[1777196824409,35.92,77981.12,10.9,-0.59527,0.00019,21.94931]
[1777196829444,35.92,77978.0,10.9,-0.59586,0.00019,21.94038]
[1777196832683,35.93,77976.52,10.9,-0.59614,0.00019,21.93617]
[1777196832711,35.93,77976.52,10.9,-0.59614,0.00019,21.93617]
[1777196834793,35.93,77974.35,10.9,-0.59655,0.00019,21.92991]
[1777196835486,35.93,77972.79,10.9,-0.59684,0.00019,21.92538]
[1777196841529,35.93,77972.38,10.9,-0.59691,0.00019,21.92434]
[1777196846565,35.93,77972.05,10.9,-0.59697,0.00019,21.92336]
[1777196855630,35.93,77971.93,10.9,-0.59702,0.00019,21.91875]
[1777196860665,35.93,77973.31,10.9,-0.59676,0.00019,21.92276]
[1777196864695,35.93,77967.92,10.9,-0.59778,0.00019,21.9069]
[1777196869731,35.93,77967.08,10.9,-0.59795,0.00019,21.90434]
[1777196871745,35.93,77971.16,10.9,-0.59718,0.00019,21.9163]
[1777196876780,35.92,77973.84,10.9,-0.59668,0.00019,21.92401]
[1777196881851,35.92,77974.66,10.9,-0.59653,0.00019,21.92627]
[1777196883677,35.92,77974.66,10.9,-0.59653,0.00019,21.92627]
[1777196883736,35.92,77974.66,10.9,-0.59653,0.00019,21.92627]
[1777196883865,35.92,77978.34,10.9,-0.59583,0.00019,21.93691]
[1777196889642,35.92,77978.93,10.9,-0.59572,0.00019,21.93866]
[1777196889643,35.92,77978.93,10.9,-0.59572,0.00019,21.93866]
[1777196889907,35.92,77975.43,10.9,-0.59638,0.00019,21.92852]
[1777196895949,35.92,77974.99,10.9,-0.59646,0.00019,21.92734]
[1777196898970,35.92,77978.73,10.9,-0.59574,0.00019,21.93825]
[1777196904006,35.92,77978.25,10.9,-0.59583,0.00019,21.93693]
[1777196906743,35.92,77978.15,10.9,-0.59585,0.00019,21.93665]
[1777196907025,35.93,77978.18,10.9,-0.59584,0.00019,21.93676]
[1777196912060,35.93,77979.14,10.9,-0.59567,0.00019,21.93539]
[1777196913560,35.93,77979.14,10.9,-0.59567,0.00019,21.93539]
[1777196920116,35.93,77978.71,10.9,-0.59574,0.00019,21.93426]
[1777196924793,35.93,77979.26,10.9,-0.59564,0.00019,21.93591]
[1777196930187,35.93,77975.52,10.9,-0.59634,0.00019,21.92517]
[1777196935222,35.94,77975.91,10.9,-0.59626,0.00019,21.9264]
[1777196941264,35.94,77975.96,10.9,-0.59624,0.00019,21.92666]
[1777196946299,35.94,77976.64,10.9,-0.59611,0.00019,21.92872]
[1777196951334,35.94,77976.26,10.9,-0.59617,0.00019,21.92771]
[1777196956369,35.95,77975.82,10.9,-0.59625,0.00019,21.92652]
[1777196963418,35.95,77975.89,10.9,-0.59623,0.00019,21.92685]
[1777196968453,35.95,77976.09,10.9,-0.59618,0.00019,21.92752]
[1777196973488,35.95,77975.88,10.9,-0.59623,0.00019,21.92278]
[1777196975915,35.95,77976.1,10.9,-0.59619,0.00019,21.92346]
[1777196977277,35.96,77976.05,10.9,-0.5962,0.00019,21.92333]
[1777196979480,35.96,77977.49,10.9,-0.59592,0.00019,21.92755]
[1777196979494,35.96,77977.49,10.9,-0.59592,0.00019,21.92755]
[1777196980536,35.96,77981.89,10.9,-0.59508,0.00019,21.94028]
[1777196985575,35.96,77982.69,10.9,-0.59492,0.00019,21.94262]
[1777196990610,35.96,77983.91,10.9,-0.59469,0.00019,21.94615]
[1777196995645,35.96,77982.52,10.9,-0.59495,0.00019,21.9422]
[1777197002693,35.96,77982.6,10.9,-0.59494,0.00019,21.94246]
[1777197008735,35.96,77982.67,10.9,-0.59492,0.00019,21.94268]
[1777197013775,35.96,77985.83,10.9,-0.59431,0.00019,21.95181]
[1777197019817,35.97,77985.66,10.9,-0.59433,0.00019,21.95148]
[1777197024852,35.97,77987.13,10.9,-0.59404,0.00019,21.95579]
[1777197029888,35.97,77987.19,10.9,-0.59403,0.00019,21.95607]
[1777197034510,35.97,77987.06,10.9,-0.59405,0.00019,21.95572]
[1777197034788,35.98,77987.03,10.9,-0.59407,0.00019,21.9515]
[1777197035477,35.98,77987.03,10.9,-0.59407,0.00019,21.9515]
[1777197036004,35.98,77987.03,10.9,-0.59406,0.00019,21.95152]
[1777197041971,35.98,77987.28,10.9,-0.59401,0.00019,21.95235]
[1777197047006,35.98,77987.21,10.9,-0.59402,0.00019,21.95224]
[1777197052043,35.98,77987.44,10.9,-0.59397,0.00019,21.95298]
[1777197058085,35.99,77987.54,10.9,-0.59394,0.00019,21.95336]
[1777197065134,35.99,77987.56,10.9,-0.59393,0.00019,21.95353]
[1777197071176,35.99,77987.76,10.9,-0.59388,0.00019,21.95418]
[1777197080239,35.99,77989.02,10.9,-0.59363,0.00019,21.95787]
[1777197082363,35.99,77989.0,10.9,-0.59364,0.00019,21.95782]
[1777197082366,35.99,77989.0,10.9,-0.59364,0.00019,21.95784]
[1777197083260,36.0,77998.76,10.9,-0.59178,0.00019,21.98528]
[1777197084290,36.0,77998.76,10.9,-0.59178,0.00019,21.98528]
[1777197085203,36.0,78000.58,10.9,-0.59143,0.00019,21.99034]
[1777197085274,36.0,78000.72,10.9,-0.5914,0.00019,21.99072]
[1777197090309,35.99,78000.52,10.9,-0.59144,0.00019,21.99015]
[1777197097357,35.99,78000.07,10.9,-0.59155,0.00019,21.98464]
[1777197102393,35.99,77999.83,10.9,-0.5916,0.00019,21.98392]
[1777197107428,35.99,78002.26,10.9,-0.59114,0.00019,21.99062]
[1777197109805,35.99,78003.82,10.9,-0.59084,0.00019,21.99492]
[1777197109854,35.99,78003.64,10.9,-0.59088,0.00019,21.99439]
[1777197110449,35.99,78008.18,10.9,-0.59002,0.00019,22.00688]
[1777197113470,35.99,78013.17,10.9,-0.58907,0.00019,22.02042]
[1777197118616,35.98,78013.2,10.9,-0.58907,0.00019,22.0204]
[1777197118617,35.98,78013.31,10.9,-0.58905,0.00019,22.02067]
[1777197119511,35.98,78005.95,10.9,-0.59046,0.00019,22.00052]
[1777197122301,35.98,78003.93,10.9,-0.59085,0.00019,21.99492]
[1777197127736,35.98,77998.79,10.9,-0.59183,0.00019,21.98062]
[1777197127838,35.98,77999.12,10.9,-0.59177,0.00019,21.98154]
[1777197133610,35.98,77999.55,10.9,-0.59169,0.00019,21.98273]
[1777197138645,35.98,78000.8,10.9,-0.59145,0.00019,21.9862]
[1777197143679,35.98,78000.21,10.9,-0.59156,0.00019,21.98455]
[1777197148715,35.98,78000.07,10.9,-0.59159,0.00019,21.98416]
[1777197154756,35.98,78000.49,10.9,-0.59152,0.00019,21.98113]
[1777197157787,35.98,78000.49,10.9,-0.59152,0.00019,21.98113]
[1777197157888,35.98,78000.49,10.9,-0.59152,0.00019,21.98115]
[1777197161432,35.98,78001.05,10.9,-0.59142,0.00019,21.98271]
[1777197167847,35.98,78004.53,10.9,-0.59075,0.00019,21.99234]
[1777197172883,35.98,78004.22,10.9,-0.59081,0.00019,21.99147]
[1777197179932,35.98,78004.09,10.9,-0.59084,0.00019,21.99109]
[1777197184967,35.98,78010.39,10.9,-0.58964,0.00019,22.00838]
[1777197190007,35.98,78013.43,10.9,-0.58906,0.00019,22.01658]
[1777197196044,35.97,78013.23,10.9,-0.58911,0.00019,22.01594]
[1777197201078,35.97,78013.45,10.9,-0.58907,0.00019,22.01645]
[1777197206114,35.97,78014.03,10.9,-0.58897,0.00019,22.01794]
[1777197212950,35.97,78014.73,10.9,-0.58884,0.00019,22.01977]
[1777197213163,35.97,78015.36,10.9,-0.58874,0.00019,22.01722]
[1777197218198,35.96,78015.65,10.9,-0.5887,0.00019,22.01791]
[1777197223233,35.96,78017.71,10.9,-0.58831,0.00019,22.02341]
[1777197228267,35.96,78017.93,10.9,-0.58827,0.00019,22.02393]
[1777197233303,35.96,78017.62,10.9,-0.58833,0.00019,22.02303]
[1777197238472,35.96,78016.48,10.9,-0.58856,0.00019,22.0199]
[1777197238494,35.96,78015.34,10.9,-0.58878,0.00019,22.01681]
[1777197244380,35.95,78013.82,10.9,-0.58907,0.00019,22.01262]
[1777197249415,35.95,78011.9,10.9,-0.58944,0.00019,22.00735]
[1777197254450,35.95,78009.45,10.9,-0.58991,0.00019,22.00063]
[1777197259484,35.95,78008.1,10.9,-0.59017,0.00019,21.9969]
[1777197264519,35.95,78007.55,10.9,-0.59028,0.00019,21.99538]
[1777197269555,35.95,78007.56,10.9,-0.59028,0.00019,21.99539]
[1777197275597,35.95,78007.46,10.9,-0.59031,0.00019,21.99089]
[1777197280631,35.95,78011.18,10.9,-0.5896,0.00019,22.00107]
[1777197287681,35.95,78010.93,10.9,-0.58966,0.00019,22.00027]
[1777197292716,35.94,78011.71,10.9,-0.58954,0.00019,22.00206]
[1777197302786,35.92,78011.26,10.9,-0.58966,0.00019,22.00035]
[1777197307823,35.92,78009.81,10.9,-0.58994,0.00019,21.99635]
[1777197312857,35.92,78009.06,10.9,-0.59009,0.00019,21.99428]
[1777197317892,35.92,78009.09,10.9,-0.59008,0.00019,21.99436]
[1777197322927,35.92,78009.5,10.9,-0.59,0.00019,21.99547]
[1777197329978,35.92,78009.52,10.9,-0.59,0.00019,21.99551]
[1777197333828,35.92,78009.54,10.9,-0.59002,0.00019,21.99135]
[1777197334005,35.92,78014.2,10.9,-0.58912,0.00019,22.00408]
[1777197339041,35.92,78013.96,10.9,-0.58917,0.00019,22.00338]
[1777197344887,35.92,78013.96,10.9,-0.58917,0.00019,22.00338]
[1777197345083,35.92,78014.0,10.9,-0.58917,0.00019,22.00344]
[1777197350118,35.92,78014.07,10.9,-0.58916,0.00019,22.00357]
[1777197355153,35.91,78014.02,10.9,-0.58918,0.00019,22.00337]
[1777197362203,35.91,78013.74,10.9,-0.58924,0.00019,22.00252]
[1777197369253,35.91,78013.49,10.9,-0.58929,0.00019,22.00174]
[1777197374291,35.91,78013.14,10.9,-0.58936,0.00019,22.00072]
[1777197380333,35.9,78012.6,10.9,-0.58947,0.00019,21.99916]
[1777197392416,35.9,78012.56,10.9,-0.58951,0.00019,21.99468]
[1777197399466,35.9,78012.52,10.9,-0.58953,0.00019,21.99447]
[1777197409536,35.89,78012.67,10.9,-0.58951,0.00019,21.99474]
[1777197414570,35.89,78012.69,10.9,-0.58951,0.00019,21.99472]
[1777197420613,35.89,78012.7,10.9,-0.58952,0.00019,21.99467]
[1777197425647,35.89,78014.07,10.9,-0.58926,0.00019,21.99835]
[1777197431690,35.88,78012.73,10.9,-0.58952,0.00019,21.99461]
[1777197437731,35.88,78012.79,10.9,-0.58952,0.00019,21.9947]
[1777197446794,35.88,78012.72,10.9,-0.58954,0.00019,21.9944]
[1777197452837,35.88,78013.35,10.9,-0.58944,0.00019,21.99184]
[1777197460893,35.87,78011.44,10.9,-0.58981,0.00019,21.98653]
[1777197468949,35.87,78011.22,10.9,-0.58986,0.00019,21.98585]
[1777197474991,35.87,78011.18,10.9,-0.58987,0.00019,21.98569]
[1777197480030,35.87,78011.36,10.9,-0.58984,0.00019,21.98613]
[1777197485065,35.87,78011.23,10.9,-0.58987,0.00019,21.98573]
[1777197490100,35.87,78012.61,10.9,-0.58961,0.00019,21.98946]
[1777197495135,35.86,78012.44,10.9,-0.58965,0.00019,21.98894]
[1777197500170,35.86,78011.82,10.9,-0.58977,0.00019,21.98719]
[1777197505205,35.86,78011.69,10.9,-0.5898,0.00019,21.98678]
[1777197510240,35.86,78011.55,10.9,-0.58983,0.00019,21.98635]
[1777197515275,35.86,78012.07,10.9,-0.58975,0.00019,21.98352]
[1777197521317,35.86,78012.47,10.9,-0.58968,0.00019,21.98456]
[1777197528366,35.86,78012.21,10.9,-0.58973,0.00019,21.98377]
[1777197533728,35.85,78012.45,10.9,-0.58969,0.00019,21.9844]
[1777197539443,35.85,78013.06,10.9,-0.58958,0.00019,21.986]
[1777197544479,35.85,78014.4,10.9,-0.58933,0.00019,21.98962]
[1777197549516,35.85,78013.0,10.9,-0.5896,0.00019,21.98574]
[1777197550482,35.85,78013.0,10.9,-0.5896,0.00019,21.98574]
[1777197550523,35.85,78014.25,10.9,-0.58936,0.00019,21.98915]
[1777197555500,35.85,78016.94,10.9,-0.58885,0.00019,21.99644]
[1777197555500,35.85,78016.94,10.9,-0.58885,0.00019,21.99644]
[1777197560593,35.85,78018.76,10.9,-0.5885,0.00019,22.00129]
[1777197565628,35.84,78018.19,10.9,-0.58862,0.00019,21.99968]
[1777197570663,35.84,78018.25,10.9,-0.58861,0.00019,21.99978]
[1777197572259,35.84,78018.25,10.9,-0.58861,0.00019,21.99978]
[1777197577711,35.84,78018.35,10.9,-0.58862,0.00019,21.99577]
[1777197580206,35.84,78018.35,10.9,-0.58862,0.00019,21.99577]
[1777197580210,35.84,78018.35,10.9,-0.58862,0.00019,21.99577]
[1777197580225,35.84,78018.35,10.9,-0.58862,0.00019,21.99577]
[1777197581347,35.84,78018.45,10.9,-0.5886,0.00019,21.99602]
[1777197585038,35.84,78018.4,10.9,-0.58861,0.00019,21.99585]
[1777197590803,35.84,78017.81,10.9,-0.58873,0.00019,21.99419]
[1777197595838,35.84,78017.85,10.9,-0.58872,0.00019,21.99426]
[1777197600873,35.83,78017.38,10.9,-0.58882,0.00019,21.99295]
[1777197602887,35.83,78013.21,10.9,-0.58962,0.00019,21.98156]
[1777197607922,35.83,78013.92,10.9,-0.58948,0.00019,21.98349]
[1777197612957,35.83,78014.05,10.9,-0.58946,0.00019,21.98383]
[1777197617992,35.83,78013.77,10.9,-0.58951,0.00019,21.98305]
[1777197623027,35.83,78012.78,10.9,-0.58971,0.00019,21.98033]
[1777197623730,35.83,78012.78,10.9,-0.58971,0.00019,21.98033]
[1777197624033,35.83,78004.61,10.9,-0.59127,0.00019,21.95775]
[1777197625040,35.83,77997.97,10.9,-0.59255,0.00019,21.93917]
[1777197633097,35.84,77998.23,10.9,-0.5925,0.00019,21.93586]
[1777197634737,35.84,77998.31,10.9,-0.59248,0.00019,21.93611]
[1777197641152,35.84,77998.04,10.9,-0.59252,0.00019,21.93555]
[1777197646188,35.85,77998.55,10.9,-0.59241,0.00019,21.93713]
[1777197651223,35.85,77997.88,10.9,-0.59253,0.00019,21.93539]
[1777197655251,35.86,77993.78,10.9,-0.5933,0.00019,21.92394]
[1777197657265,35.86,77989.61,10.9,-0.5941,0.00019,21.91215]
[1777197660246,35.86,77988.51,10.9,-0.5943,0.00019,21.90909]
[1777197660286,35.86,77988.14,10.9,-0.59437,0.00019,21.90808]
[1777197665321,35.87,77987.95,10.9,-0.59439,0.00019,21.90776]
[1777197670355,35.87,77982.45,10.9,-0.59543,0.00019,21.89212]
[1777197675275,35.87,77981.3,10.9,-0.59564,0.00019,21.88886]
[1777197680425,35.88,77981.12,10.9,-0.59567,0.00019,21.88844]
[1777197685461,35.88,77981.27,10.9,-0.59563,0.00019,21.88896]
[1777197690496,35.88,77981.19,10.9,-0.59564,0.00019,21.88882]
[1777197696538,35.88,77981.1,10.9,-0.59567,0.00019,21.88445]
[1777197701573,35.89,77981.33,10.9,-0.59562,0.00019,21.8852]
[1777197706607,35.88,77981.55,10.9,-0.59558,0.00019,21.88582]
[1777197711643,35.88,77980.94,10.9,-0.5957,0.00019,21.88405]
[1777197716678,35.89,77980.06,10.9,-0.59586,0.00019,21.8816]
[1777197721712,35.89,77982.29,10.9,-0.59543,0.00019,21.88803]
[1777197726748,35.89,77983.41,10.9,-0.59521,0.00019,21.89134]
[1777197731497,35.89,77982.03,10.9,-0.59547,0.00019,21.88739]
[1777197739383,35.89,77981.47,10.9,-0.59557,0.00019,21.88594]
[1777197744874,35.9,77982.36,10.9,-0.59539,0.00019,21.88864]
[1777197749909,35.9,77982.13,10.9,-0.59543,0.00019,21.88807]
[1777197754944,35.9,77982.06,10.9,-0.59545,0.00019,21.88374]
[1777197760986,35.9,77983.05,10.9,-0.59525,0.00019,21.88672]
[1777197766023,35.91,77983.16,10.9,-0.59522,0.00019,21.88714]
[1777197771057,35.91,77981.97,10.9,-0.59544,0.00019,21.8838]
[1777197777101,35.91,77982.58,10.9,-0.59532,0.00019,21.88568]
[1777197782135,35.92,77982.41,10.9,-0.59534,0.00019,21.88529]
[1777197788178,35.92,77982.27,10.9,-0.59536,0.00019,21.885]
[1777197793213,35.92,77982.43,10.9,-0.59534,0.00019,21.88541]
[1777197794219,35.92,77988.85,10.9,-0.59411,0.00019,21.9038]
[1777197799255,35.92,77989.73,10.9,-0.59394,0.00019,21.90634]
[1777197804290,35.92,77990.68,10.9,-0.59376,0.00019,21.90908]
[1777197806304,35.92,77994.53,10.9,-0.59302,0.00019,21.92003]
[1777197812365,35.92,77995.45,10.9,-0.59285,0.00019,21.91857]
[1777197813325,35.92,77995.45,10.9,-0.59285,0.00019,21.91857]
[1777197813372,35.92,77995.66,10.9,-0.5928,0.00019,21.91919]
[1777197819414,35.93,77995.6,10.9,-0.5928,0.00019,21.91921]
[1777197821834,35.93,77994.7,10.9,-0.59297,0.00019,21.91673]
[1777197822435,35.93,77992.15,10.9,-0.59345,0.00019,21.90956]
[1777197828476,35.94,77992.61,10.9,-0.59335,0.00019,21.91108]
[1777197833512,35.94,77992.4,10.9,-0.59338,0.00019,21.91066]
[1777197840561,35.95,77992.04,10.9,-0.59342,0.00019,21.90992]
[1777197845596,35.95,77991.47,10.9,-0.59352,0.00019,21.90847]
[1777197850631,35.96,77992.2,10.9,-0.59337,0.00019,21.91071]
[1777197856673,35.96,77991.9,10.9,-0.59341,0.00019,21.91006]
[1777197861708,35.97,77989.7,10.9,-0.59382,0.00019,21.90401]
[1777197867752,35.97,77989.76,10.9,-0.59379,0.00019,21.90441]
[1777197872786,35.98,77990.83,10.9,-0.59359,0.00019,21.90339]
[1777197878829,35.98,77990.86,10.9,-0.59357,0.00019,21.90367]
[1777197883864,35.99,77990.78,10.9,-0.59357,0.00019,21.9036]
[1777197888900,35.99,77990.85,10.9,-0.59355,0.00019,21.90395]
[1777197894945,36.0,77990.88,10.9,-0.59353,0.00019,21.90422]
[1777197900988,36.0,77991.7,10.9,-0.59336,0.00019,21.90672]
[1777197912066,36.01,77990.84,10.9,-0.5935,0.00019,21.9046]
[1777197917100,36.01,77990.82,10.9,-0.59349,0.00019,21.90468]
[1777197923142,36.02,77990.37,10.9,-0.59357,0.00019,21.90357]
[1777197929185,36.02,77990.29,10.9,-0.59357,0.00019,21.90351]
[1777197940262,36.03,77990.48,10.9,-0.59353,0.00019,21.90012]
[1777197947209,36.03,77990.48,10.9,-0.59353,0.00019,21.90012]
[1777197947476,36.04,77990.48,10.9,-0.59352,0.00019,21.9003]
[1777197948158,36.04,77990.48,10.9,-0.59352,0.00019,21.9003]
[1777197948570,36.04,77990.48,10.9,-0.59351,0.00019,21.90033]
[1777197955366,36.04,77990.48,10.9,-0.5935,0.00019,21.90052]
[1777197965437,36.05,77990.48,10.9,-0.59348,0.00019,21.9008]
[1777197967508,36.05,77990.46,10.9,-0.59348,0.00019,21.90078]
[1777197967616,36.05,77990.33,10.9,-0.5935,0.00019,21.90044]
[1777197968458,36.05,78003.05,10.9,-0.59107,0.00019,21.93602]
[1777197969299,36.05,78003.05,10.9,-0.59107,0.00019,21.93602]
[1777197969465,36.05,78006.19,10.9,-0.59047,0.00019,21.94469]
[1777197971057,36.05,78006.15,10.9,-0.59048,0.00019,21.9446]
[1777197974913,36.05,78002.58,10.9,-0.59116,0.00019,21.93484]
[1777197975507,36.06,78002.95,10.9,-0.59108,0.00019,21.93588]
[1777197980541,36.06,78003.09,10.9,-0.59105,0.00019,21.93636]
[1777197985576,36.06,78002.11,10.9,-0.59123,0.00019,21.93373]
[1777197989605,36.06,78008.15,10.9,-0.59007,0.00019,21.95041]
[1777197990113,36.06,78008.15,10.9,-0.59007,0.00019,21.95041]
[1777197990612,36.06,78012.7,10.9,-0.5892,0.00019,21.96283]
[1777197992094,36.06,78012.26,10.9,-0.5893,0.00019,21.95742]
[1777197998670,36.06,78012.98,10.9,-0.58917,0.00019,21.95937]
[1777198000444,36.06,78012.98,10.9,-0.58917,0.00019,21.95937]
[1777198000684,36.06,78013.16,10.9,-0.58913,0.00019,21.95986]
[1777198001333,36.06,78013.16,10.9,-0.58913,0.00019,21.95986]
[1777198001691,36.06,78014.67,10.9,-0.58884,0.00019,21.96394]
[1777198005587,36.06,78015.27,10.9,-0.58873,0.00019,21.96555]
[1777198005719,36.06,78029.23,10.9,-0.58606,0.00019,22.00277]
[1777198005992,36.06,78029.23,10.9,-0.58606,0.00019,22.00277]
[1777198006108,36.06,78029.23,10.9,-0.58606,0.00019,22.00277]
[1777198006726,36.06,78036.04,10.9,-0.58476,0.00019,22.02054]
[1777198007420,36.06,78036.04,10.9,-0.58476,0.00019,22.02054]
[1777198010414,36.06,78036.85,10.9,-0.58461,0.00019,22.02255]
[1777198015789,36.05,78037.38,10.9,-0.58453,0.00019,22.02375]
[1777198020824,36.05,78037.11,10.9,-0.58459,0.00019,22.0229]
[1777198024656,36.05,78037.17,10.9,-0.58458,0.00019,22.023]
[1777198024835,36.04,78037.48,10.9,-0.58453,0.00019,22.02375]
[1777198024856,36.04,78035.36,10.9,-0.58494,0.00019,22.01824]
[1777198029891,36.04,78034.01,10.9,-0.5852,0.00019,22.01459]
[1777198032638,36.04,78033.16,10.9,-0.58537,0.00019,22.01235]
[1777198033643,36.04,78032.94,10.9,-0.58542,0.00019,22.01172]
[1777198038954,36.03,78030.56,10.9,-0.58588,0.00019,22.00536]
[1777198041985,36.03,78030.3,10.9,-0.58593,0.00019,22.00464]
[1777198042091,36.03,78030.3,10.9,-0.58593,0.00019,22.00464]
[1777198042369,36.03,78030.3,10.9,-0.58593,0.00019,22.00464]
[1777198043616,36.03,78047.33,10.9,-0.58267,0.00019,22.04865]
[1777198044122,36.03,78051.65,10.9,-0.58185,0.00019,22.05956]
[1777198046034,36.03,78050.82,10.9,-0.58201,0.00019,22.05743]
[1777198052047,36.04,78058.56,10.9,-0.58052,0.00019,22.07284]
[1777198054061,36.04,78065.51,10.9,-0.57918,0.00019,22.09006]
[1777198058569,36.04,78062.85,10.9,-0.57969,0.00019,22.08359]
[1777198064131,36.05,78065.03,10.9,-0.57925,0.00019,22.08912]
[1777198069166,36.05,78064.38,10.9,-0.57938,0.00019,22.08756]
[1777198074200,36.05,78064.1,10.9,-0.57944,0.00019,22.08681]
[1777198079236,36.04,78066.8,10.9,-0.57892,0.00019,22.09335]
[1777198084856,36.04,78068.65,10.9,-0.57857,0.00019,22.0978]
[1777198092326,36.03,78067.41,10.9,-0.57883,0.00019,22.09458]
[1777198096355,36.03,78061.17,10.9,-0.58004,0.00019,22.07912]
[1777198097051,36.03,78061.17,10.9,-0.58004,0.00019,22.07912]
[1777198097482,36.03,78054.84,10.9,-0.58126,0.00019,22.0633]
[1777198101213,36.02,78053.76,10.9,-0.58148,0.00019,22.06044]
[1777198103404,36.02,78058.57,10.9,-0.58057,0.00019,22.07231]
[1777198108439,36.01,78058.38,10.9,-0.58063,0.00019,22.07156]
[1777198112110,36.0,78056.75,10.9,-0.58097,0.00019,22.06313]
[1777198118509,35.99,78054.97,10.9,-0.58135,0.00019,22.0583]
[1777198125558,35.98,78055.1,10.9,-0.58135,0.00019,22.05827]
[1777198130593,35.97,78055.06,10.9,-0.58138,0.00019,22.05791]
[1777198135628,35.96,78055.34,10.9,-0.58135,0.00019,22.05835]
[1777198140663,35.95,78055.44,10.9,-0.58136,0.00019,22.05834]
[1777198143834,35.95,78055.44,10.9,-0.58136,0.00019,22.05824]
[1777198144600,35.94,78055.81,10.9,-0.5813,0.00019,22.05906]
[1777198144641,35.94,78055.81,10.9,-0.5813,0.00019,22.05906]
[1777198144690,35.94,78059.53,10.9,-0.58059,0.00019,22.06838]
[1777198145698,35.94,78063.22,10.9,-0.57988,0.00019,22.0775]
[1777198150733,35.93,78065.39,10.9,-0.57949,0.00019,22.08257]
[1777198155768,35.92,78068.22,10.9,-0.57897,0.00019,22.08927]
[1777198160803,35.91,78069.41,10.9,-0.57876,0.00019,22.09194]
[1777198165838,35.9,78070.13,10.9,-0.57864,0.00019,22.09345]
[1777198170873,35.89,78069.05,10.9,-0.57888,0.00019,22.09049]
[1777198175908,35.88,78068.61,10.9,-0.579,0.00019,22.08493]
[1777198177922,35.88,78061.53,10.9,-0.58038,0.00019,22.0673]
[1777198178929,35.88,78055.77,10.9,-0.58149,0.00019,22.05281]
[1777198183963,35.87,78055.06,10.9,-0.58165,0.00019,22.05081]
[1777198189006,35.86,78061.73,10.9,-0.58038,0.00019,22.06738]
[1777198193928,35.86,78060.46,10.9,-0.58063,0.00019,22.06408]
[1777198195048,35.85,78055.24,10.9,-0.58165,0.00019,22.05083]
[1777198200087,35.85,78054.38,10.9,-0.58184,0.00019,22.04845]
[1777198205122,35.84,78052.84,10.9,-0.58215,0.00019,22.04436]
[1777198210159,35.83,78051.65,10.9,-0.58239,0.00019,22.04114]
[1777198213693,35.83,78053.58,10.9,-0.58203,0.00019,22.04598]
[1777198219222,35.82,78057.92,10.9,-0.58121,0.00019,22.05667]
[1777198224259,35.81,78059.4,10.9,-0.58095,0.00019,22.06017]
[1777198229314,35.81,78057.49,10.9,-0.58133,0.00019,22.05519]
[1777198236341,35.8,78054.33,10.9,-0.58199,0.00019,22.04268]
[1777198241375,35.79,78054.46,10.9,-0.58198,0.00019,22.04282]
[1777198246410,35.78,78053.66,10.9,-0.58215,0.00019,22.0406]
[1777198251446,35.78,78053.73,10.9,-0.58215,0.00019,22.04059]
[1777198258495,35.77,78054.79,10.9,-0.58197,0.00019,22.04303]
[1777198263790,35.77,78056.41,10.9,-0.58167,0.00019,22.04699]
[1777198265305,35.76,78056.45,10.9,-0.58166,0.00019,22.04702]
[1777198269573,35.76,78063.26,10.9,-0.58036,0.00019,22.06396]
[1777198274445,35.75,78065.61,10.9,-0.57992,0.00019,22.06966]
[1777198274459,35.75,78065.61,10.9,-0.57992,0.00019,22.06966]
[1777198279644,35.74,78065.42,10.9,-0.57997,0.00019,22.06903]
[1777198284679,35.74,78065.23,10.9,-0.58002,0.00019,22.0684]
[1777198289714,35.73,78065.71,10.9,-0.57995,0.00019,22.06939]
[1777198294748,35.72,78065.46,10.9,-0.58003,0.00019,22.06436]
[1777198299784,35.72,78065.81,10.9,-0.57998,0.00019,22.06503]
[1777198304818,35.71,78065.6,10.9,-0.58004,0.00019,22.06431]
[1777198310861,35.7,78062.1,10.9,-0.58074,0.00019,22.05532]
[1777198316903,35.7,78058.96,10.9,-0.58137,0.00019,22.0472]
[1777198321938,35.69,78060.01,10.9,-0.58118,0.00019,22.04969]
[1777198326973,35.68,78060.15,10.9,-0.58116,0.00019,22.04988]
[1777198335029,35.67,78062.06,10.9,-0.58082,0.00019,22.05442]
[1777198340064,35.67,78064.15,10.9,-0.58043,0.00019,22.0595]
[1777198345100,35.66,78063.89,10.9,-0.58049,0.00019,22.05866]
[1777198350134,35.66,78063.85,10.9,-0.58052,0.00019,22.05835]
[1777198354162,35.65,78059.7,10.9,-0.58135,0.00019,22.04355]
[1777198361210,35.64,78059.38,10.9,-0.58143,0.00019,22.04253]
[1777198367255,35.64,78059.37,10.9,-0.58145,0.00019,22.04232]
[1777198372290,35.63,78059.36,10.9,-0.58146,0.00019,22.04214]
[1777198380369,35.62,78059.46,10.9,-0.58147,0.00019,22.04215]
[1777198385404,35.62,78059.93,10.9,-0.58139,0.00019,22.04319]
[1777198390438,35.61,78061.39,10.9,-0.58112,0.00019,22.04673]
[1777198396481,35.61,78062.74,10.9,-0.58087,0.00019,22.04995]
[1777198401515,35.6,78063.13,10.9,-0.58081,0.00019,22.05077]
[1777198408565,35.59,78063.15,10.9,-0.58083,0.00019,22.05061]
[1777198413599,35.59,78063.31,10.9,-0.58082,0.00019,22.04665]
[1777198421656,35.58,78063.67,10.9,-0.58077,0.00019,22.04732]
[1777198426691,35.57,78063.84,10.9,-0.58075,0.00019,22.0476]
[1777198431725,35.57,78063.71,10.9,-0.58079,0.00019,22.04713]
[1777198436761,35.56,78063.87,10.9,-0.58077,0.00019,22.04739]
[1777198442804,35.56,78061.89,10.9,-0.58117,0.00019,22.04222]
[1777198447839,35.55,78061.87,10.9,-0.58119,0.00019,22.04204]
[1777198455895,35.55,78061.86,10.9,-0.58121,0.00019,22.0418]
[1777198460930,35.54,78061.89,10.9,-0.58121,0.00019,22.04175]
[1777198466971,35.54,78061.78,10.9,-0.58125,0.00019,22.04132]
[1777198479056,35.53,78061.24,10.9,-0.5814,0.00019,22.03545]
[1777198484712,35.52,78061.21,10.9,-0.58141,0.00019,22.03525]
[1777198492148,35.52,78061.44,10.9,-0.58138,0.00019,22.03564]
[1777198497183,35.51,78061.43,10.9,-0.5814,0.00019,22.0355]
[1777198502218,35.51,78059.44,10.9,-0.58179,0.00019,22.03031]
[1777198508260,35.5,78061.19,10.9,-0.58147,0.0002,22.03461]
[1777198515309,35.5,78061.92,10.9,-0.58134,0.0002,22.0363]
[1777198520344,35.49,78061.78,10.9,-0.58138,0.0002,22.03583]
[1777198526439,35.49,78061.78,10.9,-0.58138,0.0002,22.03583]
[1777198532427,35.49,78061.54,10.9,-0.58146,0.0002,22.03074]
[1777198537463,35.48,78065.02,10.9,-0.58079,0.0002,22.03945]
[1777198542497,35.48,78066.09,10.9,-0.5806,0.0002,22.04203]
[1777198548540,35.47,78065.77,10.9,-0.58067,0.0002,22.04107]
[1777198553574,35.47,78065.85,10.9,-0.58067,0.0002,22.04116]
[1777198557603,35.46,78060.98,10.9,-0.58162,0.0002,22.0287]
[1777198562638,35.46,78059.34,10.9,-0.58195,0.0002,22.02443]
[1777198568680,35.46,78059.38,10.9,-0.58195,0.0002,22.02442]
[1777198573715,35.46,78059.67,10.9,-0.5819,0.0002,22.02508]
[1777198578749,35.45,78059.46,10.9,-0.58195,0.0002,22.02445]
[1777198584792,35.45,78059.57,10.9,-0.58194,0.0002,22.02462]
[1777198589827,35.45,78059.45,10.9,-0.58197,0.0002,22.02422]
[1777198597883,35.44,78059.94,10.9,-0.58191,0.0002,22.02112]
[1777198603924,35.44,78059.71,10.9,-0.58196,0.0002,22.02042]
[1777198608960,35.43,78059.76,10.9,-0.58196,0.0002,22.02045]
[1777198613995,35.43,78059.88,10.9,-0.58194,0.0002,22.02067]
[1777198619032,35.43,78059.57,10.9,-0.58201,0.0002,22.01978]
[1777198624067,35.42,78059.92,10.9,-0.58195,0.0002,22.02059]
[1777198633130,35.42,78059.73,10.9,-0.582,0.0002,22.01994]
[1777198638164,35.42,78061.0,10.9,-0.58176,0.0002,22.0231]
[1777198644207,35.41,78061.42,10.9,-0.58169,0.0002,22.02406]
[1777198649241,35.41,78060.7,10.9,-0.58184,0.0002,22.02213]
[1777198654277,35.41,78060.75,10.9,-0.58185,0.0002,22.01796]
[1777198659311,35.4,78061.27,10.9,-0.58176,0.0002,22.0192]
[1777198665354,35.4,78060.17,10.9,-0.58198,0.0002,22.01628]
[1777198670389,35.4,78059.9,10.9,-0.58204,0.0002,22.01551]
[1777198676431,35.39,78059.85,10.9,-0.58206,0.0002,22.01527]
[1777198681465,35.39,78059.54,10.9,-0.58213,0.0002,22.01439]
[1777198684874,35.39,78059.57,10.9,-0.58213,0.0002,22.01442]
[1777198690531,35.39,78056.38,10.9,-0.58276,0.0002,22.00613]
[1777198695566,35.38,78054.82,10.9,-0.58307,0.0002,22.00204]
[1777198696573,35.38,78043.85,10.9,-0.58521,0.0002,21.97324]
[1777198698587,35.39,78041.31,10.9,-0.58571,0.0002,21.9665]
[1777198703623,35.39,78041.18,10.9,-0.58573,0.0002,21.9662]
[1777198710672,35.39,78040.95,10.9,-0.58577,0.0002,21.96563]
[1777198715707,35.39,78041.79,10.9,-0.58562,0.0002,21.96369]
[1777198721749,35.39,78041.7,10.9,-0.58563,0.0002,21.9635]
[1777198726776,35.39,78041.76,10.9,-0.58562,0.0002,21.96368]
[1777198731818,35.39,78044.19,10.9,-0.58514,0.0002,21.9702]
[1777198736853,35.39,78045.09,10.9,-0.58496,0.0002,21.9726]
[1777198741889,35.39,78045.34,10.9,-0.58491,0.0002,21.97327]
[1777198747931,35.39,78045.87,10.9,-0.58481,0.0002,21.97468]
[1777198749945,35.39,78049.85,10.9,-0.58403,0.0002,21.98516]
[1777198754798,35.39,78049.24,10.9,-0.58415,0.0002,21.98354]
[1777198762031,35.39,78051.16,10.9,-0.58378,0.0002,21.98853]
[1777198767066,35.39,78054.44,10.9,-0.58314,0.0002,21.99702]
[1777198772101,35.39,78054.13,10.9,-0.58322,0.0002,21.99195]
[1777198777137,35.39,78052.54,10.9,-0.58354,0.0002,21.98775]
[1777198778048,35.39,78052.54,10.9,-0.58354,0.0002,21.98775]
[1777198785192,35.38,78050.84,10.9,-0.58388,0.0002,21.98324]
[1777198794255,35.38,78050.79,10.9,-0.58389,0.0002,21.98304]
[1777198799290,35.38,78050.82,10.9,-0.58389,0.0002,21.98309]
[1777198802311,35.38,78046.12,10.9,-0.58481,0.0002,21.97071]
[1777198813390,35.38,78044.69,10.9,-0.58509,0.0002,21.96695]
[1777198819432,35.38,78044.55,10.9,-0.58511,0.0002,21.96661]
[1777198831515,35.38,78044.51,10.9,-0.58513,0.0002,21.96236]
[1777198835755,35.39,78044.47,10.9,-0.58514,0.0002,21.96227]
[1777198835897,35.39,78044.47,10.9,-0.58514,0.0002,21.96227]
[1777198836551,35.39,78048.54,10.9,-0.58434,0.0002,21.97303]
[1777198841586,35.39,78048.66,10.9,-0.58432,0.0002,21.97336]
[1777198846621,35.39,78047.84,10.9,-0.58448,0.0002,21.97121]
[1777198852665,35.39,78046.41,10.9,-0.58476,0.0002,21.96746]
[1777198855782,35.39,78046.47,10.9,-0.58474,0.0002,21.96763]
[1777198857699,35.39,78050.33,10.9,-0.58399,0.0002,21.97777]
[1777198862736,35.39,78052.73,10.9,-0.58352,0.0002,21.98403]
[1777198868557,35.39,78052.26,10.9,-0.58361,0.0002,21.98278]
[1777198869787,35.39,78047.88,10.9,-0.58447,0.0002,21.97128]
[1777198875829,35.39,78047.52,10.9,-0.58454,0.0002,21.97032]
[1777198881870,35.39,78047.55,10.9,-0.58454,0.0002,21.97039]
[1777198886906,35.38,78047.52,10.9,-0.58455,0.0002,21.97031]
[1777198896976,35.38,78047.57,10.9,-0.58455,0.0002,21.96621]
[1777198905032,35.38,78047.5,10.9,-0.58457,0.0002,21.96603]
[1777198910067,35.38,78047.4,10.9,-0.58459,0.0002,21.96576]
[1777198915102,35.38,78046.7,10.9,-0.58472,0.0002,21.96391]
[1777198920117,35.38,78046.7,10.9,-0.58472,0.0002,21.96391]
[1777198926179,35.38,78046.7,10.9,-0.58472,0.0002,21.96391]
[1777198931214,35.38,78046.7,10.9,-0.58472,0.0002,21.96391]
[1777198936250,35.38,78046.84,10.9,-0.5847,0.0002,21.96428]
[1777198941283,35.38,78049.9,10.9,-0.5841,0.0002,21.97233]
[1777198947326,35.38,78051.76,10.9,-0.58374,0.0002,21.97717]
[1777198950583,35.38,78050.9,10.9,-0.58391,0.0002,21.97492]
[1777198961423,35.38,78052.67,10.9,-0.58358,0.0002,21.97523]
[1777198973507,35.38,78051.92,10.9,-0.58374,0.0002,21.97317]
[1777198974509,35.38,78051.92,10.9,-0.58374,0.0002,21.97317]
[1777198985592,35.37,78051.27,10.9,-0.58388,0.0002,21.97136]
[1777198990628,35.37,78051.3,10.9,-0.58387,0.0002,21.97139]
[1777198995645,35.37,78051.3,10.9,-0.58387,0.0002,21.97139]
[1777199003404,35.37,78051.3,10.9,-0.58388,0.0002,21.97129]
[1777199008755,35.37,78051.03,10.9,-0.58394,0.0002,21.9705]
[1777199017818,35.36,78050.29,10.9,-0.58411,0.0002,21.96424]
[1777199022853,35.36,78049.22,10.9,-0.58433,0.0002,21.96139]
[1777199028895,35.36,78049.27,10.9,-0.58432,0.0002,21.96148]
[1777199035471,35.36,78048.55,10.9,-0.58446,0.0002,21.95957]
[1777199040979,35.36,78048.03,10.9,-0.58457,0.0002,21.95817]
[1777199046014,35.36,78046.18,10.9,-0.58493,0.0002,21.95328]
[1777199051347,35.36,78045.29,10.9,-0.5851,0.0002,21.95092]
[1777199059105,35.36,78044.83,10.9,-0.58519,0.0002,21.9497]
[1777199065147,35.36,78044.76,10.9,-0.58521,0.0002,21.94952]
[1777199072196,35.36,78044.71,10.9,-0.58523,0.0002,21.94518]
[1777199077232,35.36,78044.29,10.9,-0.58531,0.0002,21.94407]
[1777199083274,35.36,78044.16,10.9,-0.58534,0.0002,21.94374]
[1777199088310,35.36,78044.04,10.9,-0.58536,0.0002,21.94343]
[1777199096364,35.36,78044.04,10.9,-0.58536,0.0002,21.94344]
[1777199102406,35.36,78044.32,10.9,-0.5853,0.0002,21.9442]
[1777199108449,35.36,78044.52,10.9,-0.58526,0.0002,21.94473]
[1777199114490,35.36,78044.9,10.9,-0.58519,0.0002,21.94575]
[1777199119526,35.36,78046.07,10.9,-0.58496,0.0002,21.94884]
[1777199125569,35.36,78046.18,10.9,-0.58494,0.0002,21.94913]
[1777199131611,35.36,78046.16,10.9,-0.58496,0.0002,21.94485]
[1777199138660,35.36,78046.2,10.9,-0.58495,0.0002,21.94496]
[1777199143696,35.36,78049.89,10.9,-0.58423,0.0002,21.95468]
[1777199149738,35.36,78051.25,10.9,-0.58397,0.0002,21.95821]
[1777199155779,35.36,78050.47,10.9,-0.58411,0.0002,21.95631]
[1777199160814,35.37,78050.31,10.9,-0.58413,0.0002,21.95605]
[1777199165849,35.37,78050.38,10.9,-0.58411,0.0002,21.95623]
[1777199170885,35.37,78049.99,10.9,-0.58419,0.0002,21.95516]
[1777199175920,35.37,78050.45,10.9,-0.58411,0.0002,21.95632]
[1777199182569,35.36,78049.3,10.9,-0.58434,0.0002,21.95326]
[1777199188004,35.36,78049.16,10.9,-0.58437,0.0002,21.95283]
[1777199194045,35.36,78046.89,10.9,-0.58484,0.0002,21.94257]
[1777199199081,35.36,78044.19,10.9,-0.58537,0.0002,21.93539]
[1777199204117,35.36,78042.98,10.9,-0.5856,0.0002,21.93217]
[1777199209152,35.36,78040.39,10.9,-0.58611,0.0002,21.92526]
[1777199214467,35.36,78040.41,10.9,-0.5861,0.0002,21.92533]
[1777199215187,35.36,78039.92,10.9,-0.5862,0.0002,21.92402]
[1777199215691,35.36,78039.92,10.9,-0.5862,0.0002,21.92402]
[1777199216201,35.36,78035.88,10.9,-0.58699,0.0002,21.91316]
[1777199222243,35.36,78035.19,10.9,-0.58712,0.0002,21.91135]
[1777199223805,35.36,78035.19,10.9,-0.58712,0.0002,21.91135]
[1777199230299,35.37,78032.11,10.9,-0.58771,0.0002,21.9031]
[1777199235334,35.37,78031.97,10.9,-0.58774,0.0002,21.90279]
[1777199241376,35.37,78032.07,10.9,-0.58771,0.0002,21.90316]
[1777199248426,35.37,78032.57,10.9,-0.5876,0.0002,21.90466]
[1777199254468,35.38,78034.27,10.9,-0.58728,0.0002,21.90515]
[1777199259503,35.38,78034.36,10.9,-0.58725,0.0002,21.90549]
[1777199264538,35.38,78034.36,10.9,-0.58724,0.0002,21.90558]
[1777199269573,35.39,78034.28,10.9,-0.58725,0.0002,21.90546]
[1777199277629,35.39,78032.36,10.9,-0.58761,0.0002,21.90042]
[1777199283671,35.39,78031.95,10.9,-0.58768,0.0002,21.89942]
[1777199288181,35.4,78032.37,10.9,-0.5876,0.0002,21.9006]
[1777199288793,35.4,78032.37,10.9,-0.5876,0.0002,21.9006]
[1777199288824,35.4,78032.37,10.9,-0.5876,0.0002,21.9006]
[1777199289294,35.4,78031.21,10.9,-0.58782,0.0002,21.8975]
[1777199289666,35.4,78031.21,10.9,-0.58782,0.0002,21.8975]
[1777199290293,35.4,78031.12,10.9,-0.58784,0.0002,21.89728]
[1777199290795,35.4,78031.12,10.9,-0.58784,0.0002,21.89728]
[1777199291128,35.4,78031.12,10.9,-0.58784,0.0002,21.89728]
[1777199291727,35.4,78030.36,10.9,-0.58798,0.0002,21.89525]
[1777199292722,35.4,78030.36,10.9,-0.58798,0.0002,21.89525]
[1777199297770,35.4,78030.21,10.9,-0.588,0.0002,21.89497]
[1777199298295,35.4,78030.21,10.9,-0.588,0.0002,21.89497]
[1777199302521,35.4,78030.61,10.9,-0.58792,0.0002,21.89608]
[1777199303989,35.41,78030.61,10.9,-0.58791,0.0002,21.89617]
[1777199304564,35.41,78030.61,10.9,-0.58791,0.0002,21.89619]
[1777199309854,35.41,78033.58,10.9,-0.58732,0.0002,21.90437]
[1777199314889,35.41,78033.47,10.9,-0.58736,0.0002,21.89993]
[1777199319925,35.42,78033.65,10.9,-0.58731,0.0002,21.90051]
[1777199324099,35.42,78033.75,10.9,-0.58729,0.0002,21.90084]
[1777199325112,35.42,78033.75,10.9,-0.58729,0.0002,21.90085]
[1777199333015,35.42,78032.83,10.9,-0.58746,0.0002,21.89851]
[1777199338060,35.42,78033.55,10.9,-0.58731,0.0002,21.90054]
[1777199344101,35.43,78032.87,10.9,-0.58743,0.0002,21.8988]
[1777199349136,35.43,78032.84,10.9,-0.58743,0.0002,21.8988]
[1777199358199,35.43,78032.92,10.9,-0.5874,0.0002,21.89916]
[1777199363236,35.44,78033.47,10.9,-0.58729,0.0002,21.90072]
[1777199370285,35.44,78033.59,10.9,-0.58726,0.0002,21.90114]
[1777199375320,35.44,78033.98,10.9,-0.5872,0.0002,21.89803]
[1777199377998,35.44,78033.98,10.9,-0.5872,0.0002,21.89803]
[1777199378988,35.44,78033.91,10.9,-0.58721,0.0002,21.89787]
[1777199387404,35.45,78033.84,10.9,-0.58721,0.0002,21.89781]
[1777199392439,35.45,78033.76,10.9,-0.58722,0.0002,21.89766]
[1777199397474,35.45,78033.78,10.9,-0.58721,0.0002,21.89778]
[1777199407544,35.45,78033.43,10.9,-0.58727,0.0002,21.89696]
[1777199412578,35.46,78032.54,10.9,-0.58744,0.0002,21.89463]
[1777199417056,35.46,78031.67,10.9,-0.58761,0.0002,21.8923]
[1777199417158,35.46,78031.77,10.9,-0.58758,0.0002,21.8926]
[1777199419462,35.46,78031.6,10.9,-0.58761,0.0002,21.89217]
[1777199419963,35.46,78031.6,10.9,-0.58761,0.0002,21.89217]
[1777199427472,35.46,78030.99,10.9,-0.58772,0.0002,21.89063]
[1777199427474,35.46,78030.99,10.9,-0.58772,0.0002,21.89063]
[1777199428076,35.46,78030.99,10.9,-0.58772,0.0002,21.89067]
[1777199433727,35.47,78030.41,10.9,-0.58784,0.0002,21.88497]
[1777199438762,35.47,78030.12,10.9,-0.58789,0.0002,21.8843]
[1777199443221,35.47,78029.88,10.9,-0.58793,0.0002,21.88372]
[1777199443259,35.47,78029.87,10.9,-0.58793,0.0002,21.88372]
[1777199443797,35.47,78025.44,10.9,-0.58879,0.0002,21.87165]
[1777199449840,35.48,78024.12,10.9,-0.58904,0.0002,21.86822]
[1777199454875,35.48,78024.7,10.9,-0.58891,0.00019,21.86998]
[1777199455514,35.48,78024.7,10.9,-0.58891,0.00019,21.86998]
[1777199457180,35.48,78025.78,10.9,-0.5887,0.0002,21.87297]
[1777199460522,35.49,78026.19,10.9,-0.58861,0.00019,21.87422]
[1777199461524,35.49,78026.24,10.9,-0.58859,0.00019,21.87439]
[1777199464526,35.49,78026.38,10.9,-0.58856,0.00019,21.87483]
[1777199467157,35.49,78026.38,10.9,-0.58856,0.00019,21.87492]
[1777199472537,35.5,78025.15,10.9,-0.58878,0.00019,21.87171]
[1777199473538,35.5,78025.3,10.9,-0.58875,0.00019,21.87219]
[1777199474040,35.5,78025.3,10.9,-0.58875,0.00019,21.87219]
[1777199475041,35.5,78025.81,10.9,-0.58865,0.00019,21.87362]
[1777199480050,35.5,78025.81,10.9,-0.58864,0.00019,21.87365]
[1777199485054,35.51,78025.83,10.9,-0.58862,0.00019,21.87392]
[1777199491570,35.51,78025.8,10.9,-0.58861,0.00019,21.87402]
[1777199494566,35.52,78025.8,10.9,-0.58862,0.00019,21.86991]
[1777199495569,35.52,78025.8,10.9,-0.58862,0.00019,21.87]
[1777199498071,35.52,78025.8,10.9,-0.58861,0.00019,21.87003]
[1777199503211,35.53,78025.61,10.9,-0.58863,0.00019,21.86972]
[1777199508248,35.53,78026.16,10.9,-0.58851,0.00019,21.87137]
[1777199514290,35.54,78026.11,10.9,-0.58851,0.00019,21.87141]
[1777199523607,35.54,78025.45,10.9,-0.58863,0.00019,21.86973]
[1777199529613,35.55,78025.76,10.9,-0.58855,0.00019,21.87087]
[1777199531617,35.55,78025.7,10.9,-0.58855,0.00019,21.87076]
[1777199532615,35.55,78025.7,10.9,-0.58855,0.00019,21.87082]
[1777199534536,35.55,78025.7,10.9,-0.58855,0.00019,21.87085]
[1777199534620,35.55,78025.7,10.9,-0.58855,0.00019,21.87085]
[1777199540480,35.56,78025.82,10.9,-0.5885,0.00019,21.87141]
[1777199546522,35.56,78025.6,10.9,-0.58853,0.00019,21.87098]
[1777199548539,35.56,78025.59,10.9,-0.58853,0.00019,21.87098]
[1777199549633,35.57,78025.85,10.9,-0.58848,0.00019,21.87172]
[1777199559617,35.57,78026.37,10.9,-0.58837,0.00019,21.86921]
[1777199568680,35.58,78025.69,10.9,-0.58848,0.00019,21.8676]
[1777199570529,35.58,78025.79,10.9,-0.58846,0.00019,21.8679]
[1777199576247,35.58,78025.79,10.9,-0.58846,0.00019,21.86795]
[1777199583785,35.59,78025.87,10.9,-0.58842,0.00019,21.86849]
[1777199586406,35.59,78025.84,10.9,-0.58842,0.00019,21.86843]
[1777199590433,35.6,78025.9,10.9,-0.5884,0.00019,21.86867]
[1777199590534,35.6,78025.9,10.9,-0.5884,0.00019,21.86875]
[1777199595872,35.6,78027.34,10.9,-0.58811,0.00019,21.87279]
[1777199600908,35.61,78028.18,10.9,-0.58794,0.00019,21.87518]
[1777199603441,35.61,78028.08,10.9,-0.58795,0.00019,21.87493]
[1777199603929,35.61,78028.1,10.9,-0.58795,0.00019,21.87503]
[1777199608964,35.61,78028.1,10.9,-0.58794,0.00019,21.87514]
[1777199617712,35.61,78028.06,10.9,-0.58794,0.00019,21.87507]
[1777199617737,35.61,78028.06,10.9,-0.58794,0.00019,21.87507]
[1777199618027,35.62,78028.01,10.9,-0.58796,0.00019,21.87085]
[1777199618745,35.62,78028.01,10.9,-0.58796,0.00019,21.87085]
[1777199626082,35.62,78027.91,10.9,-0.58796,0.00019,21.87074]
[1777199629735,35.62,78027.91,10.9,-0.58796,0.00019,21.87074]
[1777199631100,35.62,78027.9,10.9,-0.58796,0.00019,21.87079]
[1777199631250,35.62,78027.9,10.9,-0.58796,0.00019,21.87079]
[1777199641188,35.63,78026.82,10.9,-0.58815,0.00019,21.86807]
[1777199642770,35.63,78026.73,10.9,-0.58817,0.00019,21.86785]
[1777199642775,35.63,78026.73,10.9,-0.58817,0.00019,21.86785]
[1777199648371,35.63,78026.92,10.9,-0.58812,0.00019,21.86845]
[1777199654279,35.64,78029.75,10.9,-0.58756,0.00019,21.87623]
[1777199660321,35.64,78031.99,10.9,-0.58712,0.00019,21.88232]
[1777199662282,35.64,78031.99,10.9,-0.58712,0.00019,21.88232]
[1777199668276,35.64,78031.88,10.9,-0.58714,0.00019,21.88206]
[1777199673412,35.64,78031.8,10.9,-0.58717,0.00019,21.87767]
[1777199683224,35.64,78031.8,10.9,-0.58717,0.00019,21.87769]
[1777199684204,35.64,78031.82,10.9,-0.58716,0.00019,21.87777]
[1777199691538,35.64,78031.87,10.9,-0.58715,0.00019,21.87796]
[1777199695237,35.64,78031.89,10.9,-0.58714,0.00019,21.87803]
[1777199696228,35.64,78031.45,10.9,-0.58723,0.00019,21.87686]
[1777199701029,35.65,78031.4,10.9,-0.58724,0.00019,21.87676]
[1777199707224,35.65,78034.6,10.9,-0.58661,0.00019,21.88539]
[1777199710268,35.65,78034.72,10.9,-0.58658,0.00019,21.88573]
[1777199719736,35.65,78033.72,10.9,-0.58677,0.00019,21.88315]
[1777199728799,35.65,78033.65,10.9,-0.58678,0.00019,21.88305]
[1777199733835,35.66,78033.83,10.9,-0.58676,0.00019,21.87935]
[1777199738869,35.66,78034.35,10.9,-0.58665,0.00019,21.88079]
[1777199744914,35.66,78034.21,10.9,-0.58667,0.00019,21.88046]
[1777199753978,35.66,78034.2,10.9,-0.58667,0.00019,21.88048]
[1777199759013,35.66,78033.79,10.9,-0.58675,0.00019,21.8794]
[1777199766062,35.66,78033.87,10.9,-0.58673,0.00019,21.87963]
[1777199771097,35.66,78033.87,10.9,-0.58673,0.00019,21.87964]
[1777199777156,35.66,78034.42,10.9,-0.58663,0.00019,21.88111]
[1777199783199,35.66,78034.52,10.9,-0.58661,0.00019,21.88138]
[1777199788234,35.66,78036.37,10.9,-0.58625,0.00019,21.88631]
[1777199793268,35.66,78038.78,10.9,-0.5858,0.00019,21.88845]
[1777199798304,35.66,78038.73,10.9,-0.58581,0.00019,21.88829]
[1777199803338,35.66,78039.37,10.9,-0.58569,0.00019,21.88996]
[1777199813408,35.66,78039.38,10.9,-0.58569,0.00019,21.88994]
[1777199818444,35.66,78037.36,10.9,-0.58608,0.00019,21.88457]
[1777199826499,35.66,78037.13,10.9,-0.58613,0.00019,21.88396]
[1777199833549,35.66,78037.12,10.9,-0.58613,0.00019,21.88393]
[1777199840056,35.66,78036.79,10.9,-0.5862,0.00019,21.88304]
[1777199845633,35.66,78036.79,10.9,-0.5862,0.00019,21.88304]
[1777199850668,35.66,78036.99,10.9,-0.58616,0.00019,21.88356]
[1777199864772,35.66,78037.28,10.9,-0.58612,0.00019,21.88008]
[1777199872829,35.65,78037.38,10.9,-0.5861,0.00019,21.88034]
[1777199877863,35.65,78038.1,10.9,-0.58596,0.00019,21.88225]
[1777199883909,35.65,78038.33,10.9,-0.58592,0.00019,21.88286]
[1777199889951,35.65,78038.48,10.9,-0.58589,0.00019,21.88326]
[1777199895993,35.65,78037.83,10.9,-0.58602,0.00019,21.88152]
[1777199902035,35.65,78039.06,10.9,-0.58578,0.00019,21.88476]
[1777199903459,35.65,78039.06,10.9,-0.58578,0.00019,21.88476]
[1777199904124,35.65,78038.26,10.9,-0.58593,0.00019,21.88263]
[1777199904225,35.65,78033.87,10.9,-0.58679,0.00019,21.87093]
[1777199906630,35.65,78031.43,10.9,-0.58726,0.00019,21.86438]
[1777199911133,35.65,78030.83,10.9,-0.58738,0.00019,21.86279]
[1777199913136,35.65,78030.71,10.9,-0.58742,0.00019,21.85823]
[1777199913136,35.65,78030.71,10.9,-0.58742,0.00019,21.85823]
[1777199918142,35.65,78030.79,10.9,-0.5874,0.00019,21.85847]
[1777199918142,35.65,78030.79,10.9,-0.5874,0.00019,21.85847]
[1777199918643,35.65,78030.79,10.9,-0.5874,0.00019,21.85847]
[1777199918644,35.65,78030.79,10.9,-0.5874,0.00019,21.85847]
[1777199923149,35.66,78030.13,10.9,-0.58753,0.00019,21.85671]
[1777199924150,35.66,78030.13,10.9,-0.58753,0.00019,21.85672]
[1777199924650,35.66,78030.13,10.9,-0.58753,0.00019,21.85672]
[1777199924651,35.66,78030.13,10.9,-0.58753,0.00019,21.85672]
[1777199928073,35.66,78030.02,10.9,-0.58755,0.00019,21.85644]
[1777199929336,35.66,78030.05,10.9,-0.58754,0.00019,21.85652]
[1777199935267,35.66,78029.66,10.9,-0.58762,0.00019,21.85551]
[1777199938372,35.66,78029.91,10.9,-0.58757,0.00019,21.85619]
[1777199941174,35.66,78029.84,10.9,-0.58758,0.00019,21.85601]
[1777199942174,35.66,78029.88,10.9,-0.58757,0.00019,21.85613]
[1777199942673,35.66,78029.88,10.9,-0.58757,0.00019,21.85613]
[1777199952386,35.66,78030.2,10.9,-0.5875,0.00019,21.85704]
[1777199954188,35.66,78030.2,10.9,-0.5875,0.00019,21.85704]
[1777199962456,35.66,78029.49,10.9,-0.58764,0.00019,21.85518]
[1777199967490,35.66,78029.3,10.9,-0.58767,0.00019,21.85469]
[1777199974682,35.66,78029.4,10.9,-0.58767,0.00019,21.85074]
[1777199980581,35.66,78027.16,10.9,-0.5881,0.00019,21.84474]
[1777199981268,35.66,78027.16,10.9,-0.5881,0.00019,21.84474]
[1777199986624,35.67,78027.05,10.9,-0.58812,0.00019,21.84449]
[1777199991628,35.67,78027.05,10.9,-0.58812,0.00019,21.84449]
[1777199991781,35.67,78027.05,10.9,-0.58812,0.00019,21.84449]
[1777199992893,35.67,78027.06,10.9,-0.58811,0.00019,21.84457]
[1777199997525,35.67,78027.41,10.9,-0.58804,0.00019,21.84555]
[1777200002736,35.67,78027.85,10.9,-0.58795,0.00019,21.84679]
[1777200003756,35.67,78027.85,10.9,-0.58795,0.00019,21.84679]
[1777200004254,35.67,78027.74,10.9,-0.58797,0.00019,21.8465]
[1777200009762,35.67,78027.76,10.9,-0.58797,0.00019,21.84658]
[1777200012263,35.67,78028.04,10.9,-0.58791,0.00019,21.84737]
[1777200012263,35.67,78028.04,10.9,-0.58791,0.00019,21.84737]
[1777200017274,35.67,78027.85,10.9,-0.58794,0.00019,21.84688]
[1777200022877,35.67,78028.1,10.9,-0.58789,0.00019,21.84761]
[1777200024778,35.67,78028.37,10.9,-0.58784,0.00019,21.84835]
[1777200025280,35.67,78028.34,10.9,-0.58784,0.00019,21.84828]
[1777200025780,35.67,78028.34,10.9,-0.58784,0.00019,21.84828]
[1777200026783,35.67,78028.34,10.9,-0.58784,0.00019,21.84828]
[1777200032789,35.67,78029.92,10.9,-0.58753,0.00019,21.85256]
[1777200032790,35.67,78029.92,10.9,-0.58753,0.00019,21.85256]
[1777200038989,35.68,78030.59,10.9,-0.58742,0.00019,21.85017]
[1777200042304,35.68,78030.59,10.9,-0.58742,0.00019,21.85017]
[1777200042306,35.68,78030.59,10.9,-0.58742,0.00019,21.85017]
[1777200048053,35.68,78031.77,10.9,-0.58719,0.00019,21.85337]
[1777200053092,35.68,78032.01,10.9,-0.58714,0.00019,21.85403]
[1777200054284,35.68,78032.01,10.9,-0.58714,0.00019,21.85403]
[1777200060139,35.68,78032.0,10.9,-0.58714,0.00019,21.85402]
[1777200065174,35.68,78032.1,10.9,-0.58712,0.00019,21.8543]
[1777200070209,35.68,78032.38,10.9,-0.58706,0.00019,21.85507]
[1777200072272,35.68,78034.85,10.9,-0.58658,0.00019,21.86168]
[1777200076563,35.68,78035.36,10.9,-0.58648,0.00019,21.86304]
[1777200080271,35.68,78035.65,10.9,-0.58643,0.00019,21.86381]
[1777200089342,35.68,78035.53,10.9,-0.58645,0.00019,21.86349]
[1777200096264,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096273,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096287,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096300,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096331,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096413,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096876,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096885,35.68,78035.71,10.9,-0.58643,0.00019,21.85973]
[1777200096905,35.68,78025.1,10.9,-0.5885,0.00019,21.83117]
[1777200097680,35.68,78025.1,10.9,-0.5885,0.00019,21.83117]
[1777200097882,35.68,78010.56,10.9,-0.59132,0.00019,21.79109]
[1777200098207,35.68,78010.56,10.9,-0.59132,0.00019,21.79109]
[1777200098467,35.68,78010.56,10.9,-0.59132,0.00019,21.79109]
[1777200098513,35.68,78006.75,10.9,-0.59206,0.00019,21.78043]
[1777200100447,35.68,78009.04,10.9,-0.59161,0.00019,21.78688]
[1777200106149,35.68,78008.22,10.9,-0.59177,0.00019,21.78466]
[1777200111497,35.69,78008.32,10.9,-0.59174,0.00019,21.78508]
[1777200115118,35.69,78009.74,10.9,-0.59145,0.00019,21.78913]
[1777200115525,35.69,78010.61,10.9,-0.59128,0.00019,21.79159]
[1777200120560,35.69,78010.77,10.9,-0.59124,0.00019,21.79215]
[1777200125594,35.7,78010.44,10.9,-0.5913,0.00019,21.79138]
[1777200130619,35.7,78010.35,10.9,-0.5913,0.00019,21.79129]
[1777200131470,35.7,78010.35,10.9,-0.5913,0.00019,21.79129]
[1777200133836,35.7,78015.27,10.9,-0.59034,0.00019,21.80503]
[1777200133927,35.7,78015.27,10.9,-0.59034,0.00019,21.80503]
[1777200134658,35.7,78022.03,10.9,-0.58903,0.00019,21.82366]
[1777200136749,35.7,78024.51,10.9,-0.58854,0.00019,21.83044]
[1777200140519,35.71,78023.64,10.9,-0.58871,0.00019,21.82813]
[1777200145735,35.71,78024.46,10.9,-0.58854,0.00019,21.83043]
[1777200146275,35.71,78024.46,10.9,-0.58854,0.00019,21.83043]
[1777200151777,35.71,78024.7,10.9,-0.58851,0.00019,21.82692]
[1777200156812,35.71,78027.99,10.9,-0.58786,0.00019,21.83588]
[1777200158826,35.71,78032.17,10.9,-0.58705,0.00019,21.84713]
[1777200163861,35.71,78032.41,10.9,-0.587,0.00019,21.84778]
[1777200168895,35.71,78032.27,10.9,-0.58703,0.00019,21.8474]
[1777200173932,35.71,78033.88,10.9,-0.58672,0.00019,21.85169]
[1777200178967,35.71,78035.23,10.9,-0.58646,0.00019,21.85527]
[1777200185009,35.71,78034.64,10.9,-0.58658,0.00019,21.85366]
[1777200190044,35.71,78035.06,10.9,-0.5865,0.00019,21.85475]
[1777200195079,35.71,78034.84,10.9,-0.58654,0.00019,21.85414]
[1777200199448,35.71,78034.61,10.9,-0.58659,0.00019,21.85352]
[1777200207163,35.71,78034.33,10.9,-0.58664,0.00019,21.85273]
[1777200213205,35.71,78035.48,10.9,-0.58644,0.00019,21.85153]
[1777200216037,35.71,78035.48,10.9,-0.58644,0.00019,21.85153]
[1777200215219,35.71,78031.66,10.9,-0.58718,0.00019,21.84132]
[1777200216537,35.71,78031.66,10.9,-0.58718,0.00019,21.84132]
[1777200226048,35.71,78029.12,10.9,-0.58768,0.00019,21.8345]
[1777200231351,35.71,78028.51,10.9,-0.5878,0.00019,21.83285]
[1777200238068,35.71,78029.33,10.9,-0.58764,0.00019,21.83507]
[1777200247444,35.71,78029.65,10.9,-0.58757,0.00019,21.83592]
[1777200251084,35.71,78029.65,10.9,-0.58757,0.00019,21.83592]
[1777200251085,35.71,78029.65,10.9,-0.58757,0.00019,21.83592]
[1777200257513,35.71,78029.61,10.9,-0.58758,0.00019,21.83581]
[1777200262548,35.71,78029.62,10.9,-0.58758,0.00019,21.83584]
[1777200267584,35.71,78028.57,10.9,-0.58778,0.00019,21.83301]
[1777200272619,35.71,78028.55,10.9,-0.5878,0.00019,21.82873]
[1777200276984,35.71,78028.48,10.9,-0.58782,0.00019,21.82854]
[1777200278012,35.71,78028.65,10.9,-0.58778,0.00019,21.829]
[1777200286717,35.71,78028.28,10.9,-0.58786,0.00019,21.82802]
[1777200289046,35.71,78028.52,10.9,-0.58781,0.00019,21.82867]
[1777200290128,35.71,78028.52,10.9,-0.58781,0.00019,21.82867]
[1777200297061,35.71,78028.52,10.9,-0.58781,0.00019,21.82868]
[1777200297093,35.71,78028.52,10.9,-0.58781,0.00019,21.82868]
[1777200297282,35.71,78028.52,10.9,-0.58781,0.00019,21.82869]
[1777200297794,35.71,78013.45,10.9,-0.59073,0.00019,21.78743]
[1777200298335,35.71,78013.45,10.9,-0.59073,0.00019,21.78743]
[1777200298801,35.71,78010.31,10.9,-0.59135,0.00019,21.77867]
[1777200302829,35.71,78014.82,10.9,-0.59047,0.00019,21.7912]
[1777200306944,35.71,78014.91,10.9,-0.59045,0.00019,21.79145]
[1777200307292,35.71,78014.74,10.9,-0.59049,0.00019,21.79098]
[1777200312899,35.71,78015.87,10.9,-0.59027,0.00019,21.79412]
[1777200323976,35.71,78015.75,10.9,-0.59028,0.00019,21.79389]
[1777200329011,35.71,78017.0,10.9,-0.59003,0.00019,21.79744]
[1777200334046,35.71,78020.21,10.9,-0.58942,0.00019,21.80211]
[1777200334501,35.71,78020.21,10.9,-0.58942,0.00019,21.80211]
[1777200335197,35.71,78020.21,10.9,-0.58942,0.00019,21.80211]
[1777200335278,35.72,78021.52,10.9,-0.58916,0.00019,21.80571]
[1777200337700,35.72,78023.16,10.9,-0.58884,0.00019,21.81021]
[1777200337701,35.72,78023.16,10.9,-0.58884,0.00019,21.81021]
[1777200337894,35.72,78023.16,10.9,-0.58884,0.00019,21.81021]
[1777200338200,35.72,78023.16,10.9,-0.58884,0.00019,21.81021]
[1777200338700,35.72,78024.84,10.9,-0.58851,0.00019,21.8148]
[1777200338700,35.72,78024.84,10.9,-0.58851,0.00019,21.8148]
[1777200345123,35.72,78024.61,10.9,-0.58855,0.00019,21.81425]
[1777200346711,35.72,78024.61,10.9,-0.58855,0.00019,21.81425]
[1777200351717,35.72,78026.1,10.9,-0.58826,0.00019,21.81836]
[1777200351718,35.72,78026.1,10.9,-0.58826,0.00019,21.81836]
[1777200359221,35.72,78023.05,10.9,-0.58884,0.00019,21.81018]
[1777200364256,35.73,78024.02,10.9,-0.58865,0.00019,21.81288]
[1777200369290,35.73,78023.13,10.9,-0.58882,0.00019,21.8105]
[1777200372252,35.73,78016.94,10.9,-0.59002,0.00019,21.79356]
[1777200375284,35.73,78014.37,10.9,-0.59051,0.00019,21.78651]
[1777200380368,35.73,78014.62,10.9,-0.59046,0.00019,21.78731]
[1777200385403,35.73,78016.84,10.9,-0.59002,0.00019,21.79353]
[1777200391446,35.74,78018.32,10.9,-0.58975,0.00019,21.79342]
[1777200396481,35.74,78018.61,10.9,-0.58968,0.00019,21.79427]
[1777200401516,35.74,78018.35,10.9,-0.58973,0.00019,21.79359]
[1777200410580,35.74,78017.35,10.9,-0.58992,0.00019,21.79091]
[1777200415615,35.74,78015.06,10.9,-0.59036,0.00019,21.78464]
[1777200421657,35.74,78015.65,10.9,-0.59024,0.00019,21.78633]
[1777200426692,35.75,78014.79,10.9,-0.59041,0.00019,21.784]
[1777200431726,35.75,78014.67,10.9,-0.59042,0.00019,21.78372]
[1777200438776,35.75,78014.4,10.9,-0.59047,0.00019,21.78305]
[1777200443811,35.75,78014.41,10.9,-0.59047,0.00019,21.78313]
[1777200448845,35.75,78014.55,10.9,-0.59043,0.00019,21.78356]
[1777200453025,35.75,78014.38,10.9,-0.59048,0.00019,21.77888]
[1777200454887,35.75,78010.71,10.9,-0.59119,0.00019,21.76873]
[1777200461150,35.76,78011.68,10.9,-0.591,0.00019,21.77149]
[1777200466972,35.76,78008.55,10.9,-0.5916,0.00019,21.76289]
[1777200472007,35.76,78008.76,10.9,-0.59155,0.00019,21.76357]
[1777200477343,35.76,78008.52,10.9,-0.59159,0.00019,21.76296]
[1777200488118,35.77,78007.88,10.9,-0.5917,0.00019,21.76137]
[1777200493305,35.77,78007.89,10.9,-0.59169,0.00019,21.76147]
[1777200503230,35.78,78007.33,10.9,-0.59179,0.00019,21.76008]
[1777200508263,35.78,78003.33,10.9,-0.59255,0.00019,21.74893]
[1777200513298,35.78,78001.83,10.9,-0.59286,0.00019,21.74056]
[1777200514829,35.78,78002.0,10.9,-0.59282,0.00019,21.74106]
[1777200515312,35.78,78001.96,10.9,-0.59283,0.00019,21.74098]
[1777200521353,35.79,78001.78,10.9,-0.59285,0.00019,21.74065]
[1777200523346,35.79,78001.81,10.9,-0.59284,0.00019,21.7408]
[1777200523368,35.79,78004.91,10.9,-0.59223,0.00019,21.74957]
[1777200528402,35.79,78007.22,10.9,-0.59178,0.00019,21.75617]
[1777200533438,35.8,78007.05,10.9,-0.5918,0.00019,21.7558]
[1777200538472,35.8,78007.04,10.9,-0.5918,0.00019,21.75588]
[1777200539526,35.8,78007.04,10.9,-0.5918,0.00019,21.75588]
[1777200539624,35.8,78007.04,10.9,-0.59179,0.00019,21.7559]
[1777200545522,35.8,78007.34,10.9,-0.59172,0.00019,21.75687]
[1777200553579,35.81,78004.92,10.9,-0.59218,0.00019,21.75028]
[1777200558614,35.81,78003.74,10.9,-0.5924,0.00019,21.7471]
[1777200563649,35.82,78003.61,10.9,-0.59241,0.00019,21.74686]
[1777200566463,35.82,78002.48,10.9,-0.59263,0.00019,21.74372]
[1777200566670,35.82,78002.44,10.9,-0.59263,0.00019,21.74364]
[1777200573719,35.82,78002.73,10.9,-0.59258,0.00019,21.74039]
[1777200574966,35.82,78002.73,10.9,-0.59258,0.00019,21.74039]
[1777200575065,35.82,78002.73,10.9,-0.59258,0.00019,21.74042]
[1777200580769,35.83,78001.88,10.9,-0.59273,0.00019,21.73819]
[1777200583469,35.83,78001.97,10.9,-0.59271,0.00019,21.7385]
[1777200583788,35.83,78001.69,10.9,-0.59276,0.00019,21.73774]
[1777200590837,35.84,78001.66,10.9,-0.59275,0.00019,21.73786]
[1777200596880,35.84,78000.99,10.9,-0.59287,0.00019,21.73615]
[1777200601914,35.84,78001.81,10.9,-0.5927,0.00019,21.7386]
[1777200606950,35.85,78001.42,10.9,-0.59276,0.00019,21.73765]
[1777200611986,35.85,78001.45,10.9,-0.59275,0.00019,21.73787]
[1777200617023,35.86,78000.1,10.9,-0.593,0.00019,21.7342]
[1777200622058,35.86,78000.66,10.9,-0.59288,0.00019,21.73593]
[1777200625992,35.86,78001.2,10.9,-0.59277,0.00019,21.73755]
[1777200626086,35.86,78001.38,10.9,-0.59273,0.00019,21.73809]
[1777200632127,35.87,78001.11,10.9,-0.59278,0.00019,21.73327]
[1777200634497,35.87,78000.79,10.9,-0.59284,0.00019,21.73241]
[1777200635149,35.87,78000.79,10.9,-0.59284,0.00019,21.73248]
[1777200640183,35.88,78001.01,10.9,-0.59278,0.00019,21.7333]
[1777200642999,35.88,78001.11,10.9,-0.59275,0.00019,21.73366]
[1777200643204,35.88,78001.92,10.9,-0.59259,0.00019,21.73598]
[1777200649247,35.89,78002.66,10.9,-0.59243,0.00019,21.73829]
[1777200655695,35.89,78002.59,10.9,-0.59244,0.00019,21.73817]
[1777200655725,35.89,78002.59,10.9,-0.59244,0.00019,21.73817]
[1777200655965,35.89,78002.59,10.9,-0.59243,0.00019,21.73836]
[1777200656713,35.89,78002.59,10.9,-0.59243,0.00019,21.73836]
[1777200663345,35.9,78003.27,10.9,-0.59228,0.00019,21.74051]
[1777200669387,35.91,78003.26,10.9,-0.59227,0.00019,21.74067]
[1777200674422,35.91,78006.45,10.9,-0.59164,0.00019,21.74972]
[1777200679456,35.91,78006.75,10.9,-0.59157,0.00019,21.75069]
[1777200684491,35.92,78007.17,10.9,-0.59148,0.00019,21.75199]
[1777200689526,35.92,78006.79,10.9,-0.59154,0.00019,21.75109]
[1777200694562,35.92,78006.82,10.9,-0.59154,0.00019,21.74706]
[1777200702618,35.93,78007.4,10.9,-0.59141,0.00019,21.74889]
[1777200706646,35.93,78010.94,10.9,-0.59072,0.00019,21.75879]
[1777200711681,35.94,78009.78,10.9,-0.59094,0.00019,21.75569]
[1777200713696,35.94,78004.75,10.9,-0.59191,0.00019,21.74173]
[1777200718730,35.94,78006.87,10.9,-0.59149,0.00019,21.74771]
[1777200723765,35.94,78005.91,10.9,-0.59167,0.00019,21.74517]
[1777200728801,35.95,78005.96,10.9,-0.59165,0.00019,21.74543]
[1777200736857,35.95,78005.19,10.9,-0.59178,0.00019,21.74347]
[1777200741892,35.95,78005.6,10.9,-0.5917,0.00019,21.74472]
[1777200746927,35.96,78005.75,10.9,-0.59166,0.00019,21.74524]
[1777200754535,35.96,78005.75,10.9,-0.59166,0.00019,21.74524]
[1777200755531,35.96,78005.75,10.9,-0.59167,0.00019,21.74112]
[1777200762033,35.96,78005.98,10.9,-0.59161,0.00019,21.7419]
[1777200768075,35.97,78005.93,10.9,-0.59161,0.00019,21.74185]
[1777200774117,35.97,78005.84,10.9,-0.59163,0.00019,21.74168]
[1777200782175,35.97,78005.95,10.9,-0.5916,0.00019,21.74207]
[1777200783182,35.97,77999.86,10.9,-0.59277,0.00019,21.72503]
[1777200788358,35.97,77996.6,10.9,-0.59342,0.00019,21.71566]
[1777200798287,35.96,77996.03,10.9,-0.59355,0.00019,21.71368]
[1777200806355,35.95,77996.24,10.9,-0.59353,0.00019,21.714]
[1777200811391,35.94,77996.41,10.9,-0.59353,0.00019,21.71006]
[1777200816425,35.94,77997.64,10.9,-0.59331,0.00019,21.71339]
[1777200818440,35.94,78003.78,10.9,-0.59212,0.00019,21.73062]
[1777200822387,35.94,78006.54,10.9,-0.59159,0.00019,21.73836]
[1777200822468,35.94,78006.73,10.9,-0.59155,0.00019,21.7389]
[1777200827503,35.94,78006.81,10.9,-0.59153,0.00019,21.73917]
[1777200832538,35.94,78006.49,10.9,-0.59159,0.00019,21.73833]
[1777200839587,35.95,78006.53,10.9,-0.59158,0.00019,21.7385]
[1777200844622,35.94,78006.85,10.9,-0.59152,0.00019,21.73935]
[1777200847914,35.94,78006.85,10.9,-0.59152,0.00019,21.73935]
[1777200848016,35.94,78006.85,10.9,-0.59152,0.00019,21.73928]
[1777200854692,35.94,78006.9,10.9,-0.59152,0.00019,21.73929]
[1777200865769,35.93,78007.09,10.9,-0.59151,0.00019,21.73958]
[1777200873825,35.93,78007.13,10.9,-0.59153,0.00019,21.73525]
[1777200878860,35.92,78007.69,10.9,-0.59143,0.00019,21.7367]
[1777200886236,35.92,78007.07,10.9,-0.59155,0.00019,21.73495]
[1777200894972,35.91,78006.79,10.9,-0.59163,0.00019,21.73382]
[1777200901015,35.91,78006.64,10.9,-0.59167,0.00019,21.73326]
[1777200907057,35.91,78006.41,10.9,-0.59173,0.00019,21.73249]
[1777200912095,35.9,78006.72,10.9,-0.59168,0.00019,21.73324]
[1777200921157,35.9,78006.83,10.9,-0.59167,0.00019,21.73333]
[1777200929214,35.89,78006.92,10.9,-0.59167,0.00019,21.7334]
[1777200932957,35.89,78007.9,10.9,-0.5915,0.00019,21.7318]
[1777200933058,35.89,78007.9,10.9,-0.59151,0.00019,21.73177]
[1777200938276,35.89,78008.67,10.9,-0.59137,0.00019,21.73379]
[1777200943312,35.89,78009.66,10.9,-0.59117,0.00019,21.73654]
[1777200943902,35.89,78009.66,10.9,-0.59117,0.00019,21.73654]
[1777200943986,35.89,78009.66,10.9,-0.59117,0.00019,21.73654]
[1777200944034,35.89,78009.66,10.9,-0.59117,0.00019,21.73654]
[1777200944319,35.89,78011.66,10.9,-0.59079,0.00019,21.74208]
[1777200949354,35.88,78012.73,10.9,-0.59059,0.00019,21.74488]
[1777200949965,35.88,78012.73,10.9,-0.59059,0.00019,21.74488]
[1777200950361,35.88,78012.8,10.9,-0.59058,0.00019,21.74505]
[1777200955395,35.88,78013.24,10.9,-0.59051,0.00019,21.74612]
[1777200960576,35.87,78013.18,10.9,-0.59052,0.00019,21.74588]
[1777200960677,35.88,78013.11,10.9,-0.59053,0.00019,21.74573]
[1777200966473,35.88,78013.21,10.9,-0.59051,0.00019,21.74613]
[1777200975479,35.88,78013.21,10.9,-0.5905,0.00019,21.74617]
[1777200975535,35.89,78010.98,10.9,-0.59092,0.00019,21.74016]
[1777200986614,35.89,78013.22,10.9,-0.59047,0.00019,21.74664]
[1777200995677,35.9,78011.07,10.9,-0.59088,0.00019,21.73668]
[1777201005770,35.9,78010.99,10.9,-0.59089,0.00019,21.73657]
[1777201005871,35.91,78010.99,10.9,-0.59087,0.00019,21.73676]
[1777201011788,35.91,78011.14,10.9,-0.59083,0.00019,21.73731]
[1777201016468,35.91,78011.36,10.9,-0.59079,0.00019,21.738]
[1777201016825,35.92,78011.06,10.9,-0.59084,0.00019,21.73722]
[1777201022477,35.92,78011.13,10.9,-0.59082,0.00019,21.73744]
[1777201022867,35.92,78011.03,10.9,-0.59083,0.00019,21.73733]
[1777201027902,35.93,78011.03,10.9,-0.59082,0.00019,21.73748]
[1777201032937,35.93,78011.3,10.9,-0.59075,0.00019,21.73837]
[1777201035018,35.93,78011.3,10.9,-0.59075,0.00019,21.73837]
[1777201035119,35.93,78011.3,10.9,-0.59075,0.00019,21.73843]
[1777201042002,35.94,78011.38,10.9,-0.59072,0.00019,21.73885]
[1777201045028,35.94,78011.38,10.9,-0.59072,0.00019,21.73885]
[1777201045130,35.94,78011.38,10.9,-0.59071,0.00019,21.73894]
[1777201054086,35.95,78011.57,10.9,-0.59067,0.00019,21.73548]
[1777201061136,35.95,78012.18,10.9,-0.59054,0.00019,21.73736]
[1777201067178,35.96,78011.77,10.9,-0.59061,0.00019,21.7364]
[1777201072213,35.96,78011.77,10.9,-0.59059,0.00019,21.73654]
[1777201077247,35.97,78017.28,10.9,-0.58952,0.00019,21.75176]
[1777201082283,35.97,78019.23,10.9,-0.58914,0.00019,21.75715]
[1777201087678,35.97,78019.43,10.9,-0.58909,0.00019,21.75775]
[1777201088680,35.97,78019.61,10.9,-0.58906,0.00019,21.75825]
[1777201089180,35.97,78019.61,10.9,-0.58906,0.00019,21.75826]
[1777201090182,35.97,78019.61,10.9,-0.58906,0.00019,21.75827]
[1777201091182,35.97,78019.61,10.9,-0.58905,0.00019,21.75829]
[1777201092185,35.97,78019.61,10.9,-0.58905,0.00019,21.7583]
[1777201098395,35.97,78019.1,10.9,-0.58915,0.00019,21.757]
[1777201105444,35.98,78018.43,10.9,-0.58927,0.00019,21.75527]
[1777201112549,35.98,78018.43,10.9,-0.58927,0.00019,21.75527]
[1777201113552,35.98,78018.43,10.9,-0.58928,0.00019,21.75109]
[1777201114943,35.98,78018.43,10.9,-0.58928,0.00019,21.75111]
[1777201124594,35.98,78018.65,10.9,-0.58923,0.00019,21.75179]
[1777201125702,35.98,78018.34,10.9,-0.58929,0.00019,21.75098]
[1777201135691,35.99,78018.7,10.9,-0.58921,0.00019,21.75207]
[1777201142739,35.99,78018.81,10.9,-0.58918,0.00019,21.75243]
[1777201148190,35.99,78018.81,10.9,-0.58918,0.00019,21.75247]
[1777201153816,35.99,78018.81,10.9,-0.58917,0.00019,21.75254]
[1777201161873,35.99,78019.1,10.9,-0.58911,0.00019,21.75342]
[1777201170937,36.0,78018.94,10.9,-0.58913,0.00019,21.75309]
[1777201175972,36.0,78019.11,10.9,-0.58911,0.00019,21.74935]
[1777201181007,36.0,78019.13,10.9,-0.5891,0.00019,21.74948]
[1777201186308,36.0,78019.13,10.9,-0.5891,0.00019,21.74948]
[1777201186308,36.0,78019.13,10.9,-0.5891,0.00019,21.74948]
[1777201188814,36.0,78021.2,10.9,-0.5887,0.00019,21.75516]
[1777201191816,36.0,78021.13,10.9,-0.58871,0.00019,21.755]
[1777201192817,36.0,78021.13,10.9,-0.58871,0.00019,21.755]
[1777201193823,36.0,78020.95,10.9,-0.58874,0.00019,21.75454]
[1777201194319,36.0,78021.04,10.9,-0.58872,0.00019,21.75479]
[1777201200140,36.01,78019.8,10.9,-0.58896,0.00019,21.7515]
[1777201203336,36.01,78020.06,10.9,-0.58891,0.00019,21.75223]
[1777201204168,36.01,78024.84,10.9,-0.58798,0.00019,21.76514]
[1777201208195,36.01,78029.25,10.9,-0.58712,0.00019,21.77695]
[1777201214239,36.01,78029.3,10.9,-0.58711,0.00019,21.7771]
[1777201219274,36.01,78029.81,10.9,-0.58701,0.00019,21.77846]
[1777201221364,36.01,78029.55,10.9,-0.58706,0.00019,21.77777]
[1777201221790,36.01,78029.55,10.9,-0.58706,0.00019,21.77777]
[1777201223302,36.01,78033.6,10.9,-0.58628,0.00019,21.78848]
[1777201228337,36.01,78034.34,10.9,-0.58614,0.00019,21.79039]
[1777201233372,36.01,78034.57,10.9,-0.58612,0.00019,21.7867]
[1777201238406,36.0,78034.71,10.9,-0.5861,0.00019,21.78702]
[1777201243441,36.0,78035.97,10.9,-0.58586,0.00019,21.79028]
[1777201248477,36.0,78036.62,10.9,-0.58574,0.00019,21.79192]
[1777201250491,36.0,78044.69,10.9,-0.58418,0.00019,21.81289]
[1777201251379,36.0,78044.69,10.9,-0.58418,0.00019,21.81289]
[1777201251509,36.0,78044.69,10.9,-0.58418,0.00019,21.81289]
[1777201257539,35.99,78049.9,10.9,-0.58318,0.00019,21.82609]
[1777201262585,35.99,78052.14,10.9,-0.58276,0.00019,21.83167]
[1777201268628,35.98,78052.01,10.9,-0.5828,0.00019,21.83118]
[1777201273093,35.98,78052.04,10.9,-0.5828,0.00019,21.83118]
[1777201273129,35.98,78056.39,10.9,-0.58196,0.00019,21.84219]
[1777201273920,35.98,78056.39,10.9,-0.58196,0.00019,21.84219]
[1777201274022,35.98,78059.29,10.9,-0.5814,0.00019,21.84946]
[1777201279167,35.97,78061.03,10.9,-0.58107,0.00019,21.85368]
[1777201281412,35.97,78062.23,10.9,-0.58085,0.00019,21.85658]
[1777201281719,35.97,78067.46,10.9,-0.57984,0.00019,21.86953]
[1777201284741,35.96,78072.59,10.9,-0.57885,0.00019,21.882]
[1777201289776,35.96,78073.31,10.9,-0.57873,0.00019,21.88353]
[1777201293460,35.95,78073.06,10.9,-0.57881,0.00019,21.87855]
[1777201296181,35.95,78077.55,10.9,-0.57794,0.00019,21.88938]
[1777201302867,35.93,78080.98,10.9,-0.57731,0.00019,21.89725]
[1777201307903,35.92,78079.87,10.9,-0.57755,0.00019,21.8943]
[1777201312938,35.91,78079.91,10.9,-0.57757,0.00019,21.89414]
[1777201314290,35.91,78079.91,10.9,-0.57757,0.00019,21.89414]
[1777201314952,35.91,78073.57,10.9,-0.57881,0.00019,21.87862]
[1777201315958,35.91,78069.48,10.9,-0.57962,0.00019,21.86853]
[1777201320995,35.9,78071.2,10.9,-0.5793,0.00019,21.87254]
[1777201327037,35.89,78069.9,10.9,-0.57958,0.00019,21.86907]
[1777201328230,35.89,78069.9,10.9,-0.57958,0.00019,21.86907]
[1777201329051,35.89,78069.83,10.9,-0.5796,0.00019,21.86881]
[1777201334085,35.88,78068.43,10.9,-0.57989,0.00019,21.86515]
[1777201339121,35.87,78067.34,10.9,-0.58012,0.00019,21.86224]
[1777201341205,35.87,78068.51,10.9,-0.5799,0.00019,21.86511]
[1777201341215,35.87,78067.66,10.9,-0.58007,0.00019,21.86292]
[1777201351274,35.86,78067.94,10.9,-0.58003,0.00019,21.86346]
[1777201352800,35.85,78067.87,10.9,-0.58008,0.00019,21.85878]
[1777201357247,35.85,78067.83,10.9,-0.5801,0.00019,21.85853]
[1777201358303,35.85,78067.83,10.9,-0.5801,0.00019,21.85853]
[1777201358370,35.85,78067.83,10.9,-0.5801,0.00019,21.85853]
[1777201358678,35.85,78067.83,10.9,-0.5801,0.00019,21.85853]
[1777201359675,35.84,78067.83,10.9,-0.58011,0.00019,21.85846]
[1777201362333,35.84,78068.69,10.9,-0.57995,0.0002,21.86045]
[1777201367164,35.83,78069.05,10.9,-0.5799,0.0002,21.86119]
[1777201367816,35.83,78068.48,10.9,-0.58001,0.0002,21.85974]
[1777201368327,35.83,78065.17,10.9,-0.58066,0.0002,21.85145]
[1777201371348,35.83,78061.46,10.9,-0.58139,0.00019,21.84205]
[1777201376842,35.82,78059.32,10.9,-0.58182,0.00019,21.83653]
[1777201376899,35.82,78059.32,10.9,-0.58182,0.00019,21.83653]
[1777201379403,35.82,78054.66,10.9,-0.58274,0.00019,21.82458]
[1777201384265,35.82,78053.47,10.9,-0.58297,0.00019,21.82148]
[1777201392495,35.81,78047.04,10.9,-0.58423,0.00019,21.80479]
[1777201398674,35.81,78046.14,10.9,-0.58441,0.00019,21.80243]
[1777201404578,35.81,78046.32,10.9,-0.58438,0.00019,21.80282]
[1777201409252,35.81,78046.34,10.9,-0.58438,0.00019,21.80285]
[1777201414649,35.81,78046.95,10.9,-0.58428,0.00019,21.80013]
[1777201422705,35.81,78046.87,10.9,-0.58431,0.00019,21.79985]
[1777201424751,35.81,78046.87,10.9,-0.58431,0.00019,21.79985]
[1777201427647,35.81,78047.6,10.9,-0.58417,0.00019,21.80171]
[1777201432967,35.8,78048.62,10.9,-0.58397,0.00019,21.80429]
[1777201438816,35.8,78047.77,10.9,-0.58415,0.00019,21.802]
[1777201443290,35.8,78047.84,10.9,-0.58413,0.00019,21.80215]
[1777201448887,35.8,78047.38,10.9,-0.58423,0.00019,21.80086]
[1777201453921,35.79,78047.76,10.9,-0.58416,0.00019,21.80178]
[1777201458957,35.79,78047.88,10.9,-0.58415,0.00019,21.80202]
[1777201463992,35.79,78047.86,10.9,-0.58416,0.00019,21.8019]
[1777201472048,35.79,78047.53,10.9,-0.58425,0.0002,21.79668]
[1777201477082,35.78,78047.72,10.9,-0.58422,0.0002,21.7971]
[1777201484132,35.78,78047.69,10.9,-0.58423,0.0002,21.79692]
[1777201490174,35.78,78047.24,10.9,-0.58433,0.0002,21.79566]
[1777201495209,35.78,78048.15,10.9,-0.58416,0.0002,21.79795]
[1777201502258,35.77,78048.05,10.9,-0.58418,0.0002,21.79758]
[1777201508300,35.77,78049.12,10.9,-0.58398,0.0002,21.80025]
[1777201513335,35.77,78049.25,10.9,-0.58397,0.0002,21.80051]
[1777201515068,35.76,78049.15,10.9,-0.58399,0.0002,21.80023]
[1777201520384,35.76,78050.37,10.9,-0.58376,0.0002,21.80328]
[1777201525419,35.76,78050.09,10.9,-0.58382,0.0002,21.80245]
[1777201533476,35.75,78049.45,10.9,-0.58397,0.0002,21.79641]
[1777201538511,35.75,78049.45,10.9,-0.58398,0.0002,21.79633]
[1777201545215,35.75,78049.46,10.9,-0.58398,0.0002,21.79631]
[1777201545392,35.75,78049.46,10.9,-0.58398,0.0002,21.79631]
[1777201553617,35.74,78048.6,10.9,-0.58417,0.0002,21.79389]
[1777201558653,35.74,78048.56,10.9,-0.58418,0.0002,21.79372]
[1777201563688,35.74,78048.64,10.9,-0.58417,0.0002,21.79385]
[1777201570129,35.74,78049.38,10.9,-0.58403,0.0002,21.79572]
[1777201570149,35.74,78049.38,10.9,-0.58403,0.0002,21.79572]
[1777201572751,35.73,78053.96,10.9,-0.58314,0.0002,21.80747]
[1777201578792,35.73,78055.38,10.9,-0.58288,0.0002,21.81099]
[1777201583828,35.73,78055.3,10.9,-0.5829,0.0002,21.81068]
[1777201588863,35.72,78056.09,10.9,-0.58276,0.0002,21.8126]
[1777201594905,35.72,78056.01,10.9,-0.5828,0.0002,21.80802]
[1777201596383,35.72,78056.01,10.9,-0.5828,0.0002,21.80802]
[1777201606724,35.72,78056.64,10.9,-0.58268,0.0002,21.80955]
[1777201606989,35.71,78056.71,10.9,-0.58268,0.0002,21.80955]
[1777201608724,35.71,78056.79,10.9,-0.58267,0.0002,21.80973]
[1777201613283,35.71,78063.5,10.9,-0.58137,0.0002,21.8267]
[1777201619074,35.7,78064.85,10.9,-0.58112,0.0002,21.82991]
[1777201622598,35.7,78067.44,10.9,-0.58062,0.0002,21.83633]
[1777201623100,35.69,78075.12,10.9,-0.57912,0.0002,21.8554]
[1777201627129,35.69,78078.89,10.9,-0.57839,0.0002,21.8645]
[1777201630842,35.68,78077.29,10.9,-0.57872,0.0002,21.86046]
[1777201632554,35.68,78075.36,10.9,-0.5791,0.0002,21.85566]
[1777201633171,35.68,78066.91,10.9,-0.58076,0.0002,21.83455]
[1777201638205,35.68,78065.52,10.9,-0.58105,0.0002,21.83091]
[1777201643242,35.67,78065.27,10.9,-0.58111,0.0002,21.83016]
[1777201648416,35.67,78066.74,10.9,-0.58083,0.0002,21.83376]
[1777201648474,35.67,78066.74,10.9,-0.58083,0.0002,21.83376]
[1777201650142,35.67,78069.85,10.9,-0.58022,0.0002,21.84151]
[1777201655325,35.66,78069.9,10.9,-0.58024,0.0002,21.83723]
[1777201661368,35.65,78070.0,10.9,-0.58024,0.0002,21.83732]
[1777201667410,35.65,78070.13,10.9,-0.58023,0.0002,21.83749]
[1777201670242,35.65,78070.25,10.9,-0.58021,0.0002,21.83774]
[1777201675466,35.64,78071.43,10.9,-0.57999,0.0002,21.84053]
[1777201680501,35.64,78072.16,10.9,-0.57986,0.0002,21.84222]
[1777201685536,35.63,78070.91,10.9,-0.58011,0.0002,21.83897]
[1777201690571,35.63,78071.17,10.9,-0.58007,0.0002,21.8395]
[1777201691286,35.63,78071.17,10.9,-0.58007,0.0002,21.8395]
[1777201696614,35.62,78070.15,10.9,-0.58029,0.0002,21.83679]
[1777201701648,35.62,78070.33,10.9,-0.58026,0.0002,21.83713]
[1777201706684,35.61,78069.42,10.9,-0.58045,0.0002,21.83474]
[1777201711720,35.61,78069.39,10.9,-0.58048,0.0002,21.83031]
[1777201716755,35.61,78069.1,10.9,-0.58055,0.0002,21.82948]
[1777201721791,35.6,78069.67,10.9,-0.58045,0.0002,21.8308]
[1777201727833,35.6,78070.54,10.9,-0.58029,0.0002,21.83286]
[1777201735906,35.59,78069.91,10.9,-0.58043,0.0002,21.83111]
[1777201741948,35.59,78069.83,10.9,-0.58045,0.0002,21.83078]
[1777201750006,35.58,78069.79,10.9,-0.58048,0.0002,21.83052]
[1777201755039,35.58,78069.51,10.9,-0.58054,0.0002,21.82972]
[1777201762088,35.57,78069.41,10.9,-0.58057,0.0002,21.82933]
[1777201767123,35.57,78069.46,10.9,-0.58057,0.0002,21.82936]
[1777201777193,35.56,78069.55,10.9,-0.58059,0.0002,21.82515]
[1777201782283,35.56,78069.53,10.9,-0.58059,0.0002,21.82504]
[1777201788272,35.56,78069.04,10.9,-0.5807,0.0002,21.82366]
[1777201793307,35.55,78069.11,10.9,-0.5807,0.0002,21.82375]
[1777201798342,35.55,78069.64,10.9,-0.5806,0.0002,21.82499]
[1777201803377,35.55,78069.68,10.9,-0.5806,0.0002,21.82499]
[1777201808412,35.54,78069.63,10.9,-0.58062,0.0002,21.82478]
[1777201815461,35.54,78069.64,10.9,-0.58063,0.0002,21.82468]
[1777201821503,35.54,78069.45,10.9,-0.58068,0.0002,21.82409]
[1777201826538,35.53,78069.75,10.9,-0.58062,0.0002,21.82476]
[1777201831573,35.53,78069.85,10.9,-0.58063,0.0002,21.82068]
[1777201838622,35.53,78069.14,10.9,-0.58078,0.0002,21.81877]
[1777201843657,35.52,78070.78,10.9,-0.58046,0.0002,21.82281]
[1777201848691,35.52,78070.38,10.9,-0.58055,0.0002,21.82172]
[1777201853727,35.52,78070.31,10.9,-0.58057,0.0002,21.82146]
[1777201864804,35.51,78070.81,10.9,-0.58049,0.0002,21.82252]
[1777201869839,35.51,78072.34,10.9,-0.5802,0.0002,21.82628]
[1777201874874,35.5,78072.13,10.9,-0.58025,0.0002,21.82566]
[1777201880917,35.5,78072.93,10.9,-0.5801,0.0002,21.82756]
[1777201885952,35.5,78073.4,10.9,-0.58001,0.0002,21.82865]
[1777201891310,35.5,78073.31,10.9,-0.58003,0.0002,21.82838]
[1777201892322,35.5,78080.36,10.9,-0.57866,0.0002,21.84165]
[1777201893681,35.5,78080.36,10.9,-0.57866,0.0002,21.84165]
[1777201893701,35.5,78080.36,10.9,-0.57866,0.0002,21.84165]
[1777201893737,35.5,78080.36,10.9,-0.57866,0.0002,21.84165]
[1777201893757,35.5,78080.36,10.9,-0.57866,0.0002,21.84165]
[1777201893824,35.5,78080.36,10.9,-0.57866,0.0002,21.84165]
[1777201893956,35.5,78083.44,10.9,-0.57805,0.0002,21.84925]
[1777201894620,35.5,78090.64,10.9,-0.57663,0.0002,21.86677]
[1777201895008,35.5,78090.64,10.9,-0.57663,0.0002,21.86677]
[1777201899046,35.5,78099.73,10.9,-0.57482,0.0002,21.88859]
[1777201904307,35.5,78101.3,10.9,-0.5745,0.0002,21.89235]
[1777201910122,35.51,78100.72,10.9,-0.57461,0.0002,21.8911]
[1777201915158,35.51,78096.32,10.9,-0.57547,0.0002,21.88072]
[1777201919473,35.51,78096.09,10.9,-0.57553,0.0002,21.88008]
[1777201926235,35.5,78092.4,10.9,-0.57628,0.0002,21.87101]
[1777201929256,35.49,78088.19,10.9,-0.57712,0.0002,21.86076]
[1777201932277,35.49,78083.87,10.9,-0.57798,0.0002,21.85014]
[1777201937312,35.48,78083.3,10.9,-0.57811,0.0002,21.84858]
[1777201942347,35.48,78080.87,10.9,-0.5786,0.0002,21.84246]
[1777201947382,35.47,78081.24,10.9,-0.57854,0.0002,21.84324]
[1777201954430,35.47,78081.43,10.9,-0.57853,0.0002,21.8393]
[1777201958605,35.47,78081.22,10.9,-0.57858,0.0002,21.83872]
[1777201959671,35.46,78081.22,10.9,-0.57858,0.0002,21.8387]
[1777201965507,35.46,78077.43,10.9,-0.57934,0.0002,21.8292]
[1777201972557,35.46,78078.26,10.9,-0.57918,0.0002,21.83117]
[1777201978598,35.46,78077.64,10.9,-0.57931,0.0002,21.82956]
[1777201984641,35.45,78078.44,10.9,-0.57916,0.0002,21.83148]
[1777201989676,35.45,78078.6,10.9,-0.57914,0.0002,21.83181]
[1777201996725,35.45,78078.09,10.9,-0.57925,0.0002,21.83044]
[1777202001759,35.44,78077.47,10.9,-0.57938,0.0002,21.82883]
[1777202008810,35.44,78076.64,10.9,-0.57955,0.0002,21.82667]
[1777202013846,35.44,78074.91,10.9,-0.57991,0.0002,21.81804]
[1777202015274,35.44,78074.91,10.9,-0.57991,0.0002,21.81804]
[1777202020894,35.44,78074.67,10.9,-0.57996,0.0002,21.8174]
[1777202025930,35.44,78074.13,10.9,-0.58007,0.0002,21.81602]
[1777202030965,35.44,78074.21,10.9,-0.58006,0.0002,21.81619]
[1777202037007,35.43,78074.24,10.9,-0.58005,0.0002,21.81624]
[1777202039427,35.43,78073.97,10.9,-0.58011,0.0002,21.81556]
[1777202040794,35.43,78074.24,10.9,-0.58005,0.0002,21.81624]
[1777202041114,35.43,78074.24,10.9,-0.58005,0.0002,21.81623]
[1777202047077,35.43,78077.04,10.9,-0.5795,0.0002,21.82322]
[1777202053119,35.43,78076.54,10.9,-0.5796,0.0002,21.82196]
[1777202058154,35.43,78075.93,10.9,-0.57972,0.0002,21.82044]
[1777202063189,35.43,78076.86,10.9,-0.57954,0.0002,21.82275]
[1777202069231,35.43,78076.72,10.9,-0.57957,0.0002,21.82239]
[1777202077290,35.43,78076.61,10.9,-0.57961,0.0002,21.81784]
[1777202084706,35.43,78076.58,10.9,-0.57962,0.0002,21.81776]
[1777202085346,35.43,78071.18,10.9,-0.58068,0.0002,21.8042]
[1777202091388,35.43,78069.6,10.9,-0.58099,0.0002,21.80023]
[1777202096423,35.43,78069.4,10.9,-0.58103,0.0002,21.79975]
[1777202101182,35.43,78069.4,10.9,-0.58103,0.0002,21.79975]
[1777202106494,35.43,78069.88,10.9,-0.58093,0.0002,21.801]
[1777202111529,35.43,78069.61,10.9,-0.58098,0.0002,21.80033]
[1777202118578,35.43,78069.44,10.9,-0.58102,0.0002,21.7999]
[1777202126634,35.43,78071.21,10.9,-0.58067,0.0002,21.80437]
[1777202131668,35.43,78069.88,10.9,-0.58095,0.0002,21.79675]
[1777202136704,35.43,78069.94,10.9,-0.58094,0.0002,21.7969]
[1777202144759,35.43,78070.25,10.9,-0.58088,0.0002,21.79767]
[1777202149794,35.43,78072.46,10.9,-0.58044,0.0002,21.80324]
[1777202154830,35.43,78071.92,10.9,-0.58055,0.0002,21.80186]
[1777202159864,35.43,78071.57,10.9,-0.58062,0.0002,21.80095]
[1777202164900,35.43,78069.36,10.9,-0.58106,0.0002,21.79536]
[1777202171948,35.43,78069.26,10.9,-0.58108,0.0002,21.79508]
[1777202174847,35.43,78069.4,10.9,-0.58105,0.0002,21.79543]
[1777202181011,35.43,78065.27,10.9,-0.58187,0.0002,21.78487]
[1777202187056,35.43,78065.81,10.9,-0.58177,0.0002,21.7862]
[1777202192091,35.43,78065.76,10.9,-0.5818,0.0002,21.78176]
[1777202198133,35.42,78063.76,10.9,-0.5822,0.0002,21.77658]
[1777202205181,35.42,78063.4,10.9,-0.58228,0.0002,21.77557]
[1777202211224,35.42,78063.4,10.9,-0.58229,0.0002,21.77549]
[1777202212231,35.42,78059.33,10.9,-0.58309,0.0002,21.76497]
[1777202217266,35.42,78056.15,10.9,-0.58373,0.0002,21.75666]
[1777202222301,35.41,78056.59,10.9,-0.58364,0.0002,21.75777]
[1777202227336,35.41,78058.25,10.9,-0.58332,0.0002,21.76204]
[1777202232371,35.41,78059.37,10.9,-0.5831,0.0002,21.76487]
[1777202239529,35.41,78059.98,10.9,-0.58299,0.0002,21.7664]
[1777202244455,35.41,78064.54,10.9,-0.58209,0.0002,21.77805]
[1777202249490,35.4,78066.17,10.9,-0.58178,0.0002,21.78216]
[1777202254307,35.4,78065.69,10.9,-0.58189,0.0002,21.77663]
[1777202260568,35.4,78060.97,10.9,-0.58283,0.0002,21.76445]
[1777202265604,35.4,78061.28,10.9,-0.58277,0.0002,21.76524]
[1777202271646,35.4,78063.74,10.9,-0.58229,0.0002,21.77155]
[1777202274933,35.4,78063.53,10.9,-0.58233,0.0002,21.77101]
[1777202280713,35.4,78064.79,10.9,-0.58208,0.0002,21.77421]
[1777202285749,35.4,78065.37,10.9,-0.58197,0.0002,21.77568]
[1777202291790,35.4,78065.8,10.9,-0.58188,0.0002,21.77677]
[1777202296826,35.4,78064.7,10.9,-0.5821,0.0002,21.77394]
[1777202303877,35.4,78064.75,10.9,-0.58209,0.0002,21.77406]
[1777202308912,35.4,78064.79,10.9,-0.58209,0.0002,21.77416]
[1777202313946,35.4,78065.01,10.9,-0.58206,0.0002,21.77047]
[1777202323010,35.4,78064.92,10.9,-0.58208,0.0002,21.77025]
[1777202328045,35.4,78064.71,10.9,-0.58212,0.0002,21.76971]
[1777202329732,35.4,78064.67,10.9,-0.58213,0.0002,21.76961]
[1777202330839,35.4,78064.67,10.9,-0.58213,0.0002,21.76961]
[1777202338114,35.4,78064.74,10.9,-0.58211,0.0002,21.7698]
[1777202343150,35.4,78064.85,10.9,-0.58209,0.0002,21.77009]
[1777202350199,35.4,78064.81,10.9,-0.5821,0.0002,21.77]
[1777202356241,35.4,78064.44,10.9,-0.58217,0.0002,21.76907]
[1777202359294,35.4,78064.76,10.9,-0.5821,0.0002,21.76989]
[1777202363290,35.4,78060.25,10.9,-0.58299,0.0002,21.75829]
[1777202368325,35.4,78059.92,10.9,-0.58306,0.0002,21.75746]
[1777202375373,35.4,78061.03,10.9,-0.58285,0.0002,21.75612]
[1777202379401,35.4,78057.07,10.9,-0.58363,0.0002,21.74586]
[1777202385445,35.4,78056.91,10.9,-0.58366,0.0002,21.7455]
[1777202391486,35.41,78057.25,10.9,-0.58359,0.0002,21.74644]
[1777202396522,35.41,78057.55,10.9,-0.58352,0.0002,21.74727]
[1777202398265,35.41,78057.55,10.9,-0.58352,0.0002,21.74727]
[1777202400550,35.41,78061.79,10.9,-0.58268,0.0002,21.75828]
[1777202405585,35.41,78062.24,10.9,-0.58259,0.0002,21.75946]
[1777202415200,35.41,78062.27,10.9,-0.58259,0.0002,21.75954]
[1777202416502,35.41,78062.27,10.9,-0.58259,0.0002,21.75955]
[1777202417472,35.41,78062.27,10.9,-0.58259,0.0002,21.75955]
[1777202422703,35.41,78062.32,10.9,-0.58258,0.0002,21.75966]
[1777202427738,35.41,78062.27,10.9,-0.58259,0.0002,21.75951]
[1777202432774,35.41,78062.5,10.9,-0.58256,0.0002,21.75581]
[1777202437809,35.41,78061.85,10.9,-0.58269,0.0002,21.75411]
[1777202442844,35.4,78061.23,10.9,-0.58282,0.0002,21.75248]
[1777202450900,35.4,78061.26,10.9,-0.58282,0.0002,21.75252]
[1777202457960,35.4,78061.24,10.9,-0.58282,0.0002,21.75245]
[1777202463991,35.4,78061.39,10.9,-0.58279,0.0002,21.75284]
[1777202470034,35.4,78061.44,10.9,-0.58278,0.0002,21.75297]
[1777202475068,35.4,78061.82,10.9,-0.58271,0.0002,21.75397]
[1777202482116,35.4,78060.12,10.9,-0.58304,0.0002,21.74961]
[1777202489166,35.41,78060.47,10.9,-0.58297,0.0002,21.75056]
[1777202495208,35.41,78060.32,10.9,-0.58301,0.0002,21.74596]
[1777202501250,35.41,78060.02,10.9,-0.58306,0.0002,21.74522]
[1777202508299,35.41,78060.11,10.9,-0.58304,0.0002,21.74552]
[1777202513335,35.41,78060.09,10.9,-0.58304,0.0002,21.74551]
[1777202518371,35.41,78061.2,10.9,-0.58282,0.0002,21.74842]
[1777202525420,35.42,78061.29,10.9,-0.5828,0.0002,21.74871]
[1777202530454,35.42,78061.26,10.9,-0.5828,0.0002,21.74867]
[1777202544553,35.42,78061.23,10.9,-0.5828,0.0002,21.7487]
[1777202550599,35.42,78061.25,10.9,-0.58279,0.0002,21.7488]
[1777202555634,35.42,78061.29,10.9,-0.58279,0.0002,21.74468]
[1777202561676,35.43,78061.3,10.9,-0.58279,0.0002,21.74476]
[1777202570739,35.43,78061.38,10.9,-0.58277,0.0002,21.74503]
[1777202576781,35.43,78061.42,10.9,-0.58276,0.0002,21.74515]
[1777202581816,35.43,78062.0,10.9,-0.58264,0.0002,21.74666]
[1777202586852,35.43,78062.8,10.9,-0.58248,0.0002,21.74872]
[1777202591888,35.43,78065.59,10.9,-0.58193,0.0002,21.75585]
[1777202596922,35.43,78066.71,10.9,-0.58172,0.0002,21.75866]
[1777202604979,35.42,78069.66,10.9,-0.58114,0.0002,21.76606]
[1777202610014,35.42,78069.47,10.9,-0.58119,0.0002,21.7655]
[1777202615049,35.42,78069.34,10.9,-0.58123,0.0002,21.76084]
[1777202618150,35.42,78069.36,10.9,-0.58123,0.0002,21.76086]
[1777202619186,35.42,78069.53,10.9,-0.5812,0.0002,21.76128]
[1777202625119,35.41,78071.51,10.9,-0.58082,0.0002,21.76618]
[1777202630154,35.41,78071.42,10.9,-0.58084,0.0002,21.76588]
[1777202637203,35.41,78071.81,10.9,-0.58077,0.0002,21.76676]
[1777202642238,35.4,78074.87,10.9,-0.58017,0.0002,21.77442]
[1777202647273,35.4,78077.51,10.9,-0.57965,0.0002,21.78102]
[1777202649287,35.4,78086.07,10.9,-0.57795,0.0002,21.80223]
[1777202649737,35.4,78086.07,10.9,-0.57795,0.0002,21.80223]
[1777202650264,35.4,78086.07,10.9,-0.57795,0.0002,21.80223]
[1777202652365,35.4,78089.3,10.9,-0.57731,0.0002,21.81012]
[1777202653276,35.4,78091.9,10.9,-0.5768,0.0002,21.81643]
[1777202656336,35.41,78096.9,10.9,-0.57579,0.0002,21.82858]
[1777202657469,35.41,78096.9,10.9,-0.57579,0.0002,21.82858]
[1777202657551,35.41,78096.9,10.9,-0.57579,0.0002,21.82858]
[1777202657624,35.41,78097.03,10.9,-0.57577,0.0002,21.82891]
[1777202658350,35.41,78103.24,10.9,-0.57453,0.0002,21.84369]
[1777202663385,35.42,78105.02,10.9,-0.57416,0.0002,21.84807]
[1777202666674,35.42,78101.63,10.9,-0.57482,0.0002,21.84019]
[1777202672463,35.43,78103.65,10.9,-0.57441,0.0002,21.84096]
[1777202677498,35.44,78104.16,10.9,-0.57429,0.0002,21.84234]
[1777202679681,35.44,78105.02,10.9,-0.57412,0.0002,21.84443]
[1777202680401,35.44,78105.02,10.9,-0.57412,0.0002,21.84443]
[1777202680419,35.44,78105.02,10.9,-0.57412,0.0002,21.84443]
[1777202680519,35.44,78110.29,10.9,-0.57307,0.0002,21.85676]
[1777202681526,35.44,78115.29,10.9,-0.57207,0.0002,21.86832]
[1777202686584,35.45,78118.98,10.9,-0.57132,0.0002,21.87686]
[1777202692602,35.45,78121.3,10.9,-0.57085,0.0002,21.88222]
[1777202697638,35.46,78123.21,10.9,-0.57047,0.0002,21.8866]
[1777202702678,35.46,78125.99,10.9,-0.56991,0.0002,21.8929]
[1777202706706,35.46,78131.16,10.9,-0.56887,0.0002,21.90441]
[1777202711742,35.47,78131.43,10.9,-0.56881,0.0002,21.90505]
[1777202714252,35.47,78132.62,10.9,-0.56858,0.0002,21.90768]
[1777202714291,35.47,78132.73,10.9,-0.56855,0.0002,21.90793]
[1777202719914,35.47,78136.13,10.9,-0.56787,0.0002,21.9154]
[1777202725635,35.47,78136.07,10.9,-0.56788,0.0002,21.91531]
[1777202725840,35.47,78136.15,10.9,-0.56786,0.0002,21.9155]
[1777202730875,35.47,78137.34,10.9,-0.56762,0.0002,21.91813]
[1777202735911,35.48,78137.13,10.9,-0.56767,0.0002,21.91349]
[1777202736827,35.48,78137.13,10.9,-0.56767,0.0002,21.91349]
[1777202736919,35.48,78136.87,10.9,-0.56772,0.0002,21.91294]
[1777202737926,35.48,78131.2,10.9,-0.56885,0.0002,21.90055]
[1777202738806,35.48,78131.2,10.9,-0.56885,0.0002,21.90055]
[1777202738935,35.48,78128.11,10.9,-0.56946,0.0002,21.89374]
[1777202743972,35.48,78127.91,10.9,-0.56949,0.0002,21.89339]
[1777202749006,35.49,78127.86,10.9,-0.56949,0.0002,21.89336]
[1777202754042,35.49,78127.83,10.9,-0.56949,0.0002,21.89339]
[1777202756442,35.49,78127.96,10.9,-0.56946,0.0002,21.89369]
[1777202757374,35.49,78123.95,10.9,-0.57026,0.0002,21.88479]
[1777202761400,35.5,78124.63,10.9,-0.57011,0.0002,21.88638]
[1777202762098,35.5,78128.87,10.9,-0.56927,0.0002,21.89584]
[1777202763105,35.5,78133.11,10.9,-0.56842,0.0002,21.90519]
[1777202768140,35.5,78133.28,10.9,-0.56838,0.0002,21.90563]
[1777202773175,35.5,78134.99,10.9,-0.56804,0.0002,21.90942]
[1777202778209,35.51,78134.13,10.9,-0.5682,0.0002,21.9076]
[1777202783246,35.51,78134.86,10.9,-0.56805,0.0002,21.90925]
[1777202788561,35.51,78136.89,10.9,-0.56764,0.0002,21.9137]
[1777202788568,35.51,78138.23,10.9,-0.56738,0.0002,21.91661]
[1777202790295,35.51,78142.61,10.9,-0.5665,0.0002,21.92603]
[1777202792273,35.51,78143.1,10.9,-0.56642,0.0002,21.92285]
[1777202796109,35.51,78143.95,10.9,-0.56625,0.0002,21.92468]
[1777202796474,35.51,78145.0,10.9,-0.56604,0.0002,21.92691]
[1777202798626,35.51,78152.06,10.9,-0.56464,0.0002,21.94177]
[1777202799569,35.51,78157.28,10.9,-0.5636,0.0002,21.95258]
[1777202800366,35.51,78153.22,10.9,-0.56441,0.0002,21.94418]
[1777202802379,35.51,78157.11,10.9,-0.56363,0.0002,21.95222]
[1777202802892,35.51,78157.11,10.9,-0.56363,0.0002,21.95222]
[1777202803385,35.51,78162.2,10.9,-0.56262,0.0002,21.96261]
[1777202804612,35.51,78167.64,10.9,-0.56154,0.0002,21.97356]
[1777202805468,35.51,78167.64,10.9,-0.56154,0.0002,21.97356]
[1777202807414,35.51,78161.55,10.9,-0.56276,0.0002,21.96124]
[1777202812449,35.51,78162.21,10.9,-0.56263,0.0002,21.96253]
[1777202817483,35.5,78161.48,10.9,-0.56278,0.0002,21.96099]
[1777202822519,35.5,78160.94,10.9,-0.5629,0.0002,21.95983]
[1777202823887,35.5,78160.23,10.9,-0.56304,0.0002,21.95838]
[1777202829568,35.5,78154.44,10.9,-0.5642,0.0002,21.94641]
[1777202831191,35.5,78151.46,10.9,-0.56479,0.0002,21.9402]
[1777202831201,35.5,78151.46,10.9,-0.56479,0.0002,21.9402]
[1777202831791,35.5,78151.46,10.9,-0.56479,0.0002,21.9402]
[1777202831582,35.5,78144.31,10.9,-0.56621,0.0002,21.92511]
[1777202832101,35.5,78144.31,10.9,-0.56621,0.0002,21.92511]
[1777202832763,35.5,78141.65,10.9,-0.56674,0.0002,21.91943]
[1777202838632,35.5,78137.22,10.9,-0.56762,0.0002,21.90992]
[1777202843668,35.5,78137.05,10.9,-0.56765,0.0002,21.9096]
[1777202848704,35.5,78137.86,10.9,-0.56748,0.0002,21.91141]
[1777202854745,35.51,78138.93,10.9,-0.56728,0.0002,21.90955]
[1777202859782,35.51,78138.45,10.9,-0.56736,0.0002,21.90858]
[1777202861307,35.51,78141.42,10.9,-0.56677,0.0002,21.91499]
[1777202861795,35.51,78143.67,10.9,-0.56632,0.0002,21.9198]
[1777202866832,35.51,78144.88,10.9,-0.56608,0.0002,21.92242]
[1777202871867,35.52,78144.99,10.9,-0.56605,0.0002,21.92269]
[1777202876902,35.52,78144.83,10.9,-0.56608,0.0002,21.92239]
[1777202881937,35.52,78145.02,10.9,-0.56604,0.0002,21.92284]
[1777202886980,35.52,78145.71,10.9,-0.5659,0.0002,21.92434]
[1777202892013,35.52,78145.49,10.9,-0.56594,0.0002,21.9239]
[1777202897048,35.52,78143.73,10.9,-0.56628,0.0002,21.9202]
[1777202903090,35.53,78147.12,10.9,-0.56561,0.0002,21.92741]
[1777202908125,35.53,78147.85,10.9,-0.56546,0.0002,21.92898]
[1777202912153,35.53,78151.4,10.9,-0.56477,0.0002,21.9322]
[1777202917187,35.53,78151.81,10.9,-0.56468,0.0002,21.93307]
[1777202922223,35.53,78148.36,10.9,-0.56537,0.0002,21.92586]
[1777202927258,35.53,78146.65,10.9,-0.5657,0.0002,21.92229]
[1777202932293,35.53,78146.54,10.9,-0.56572,0.0002,21.92209]
[1777202932907,35.53,78146.54,10.9,-0.56572,0.0002,21.92209]
[1777202933299,35.53,78146.63,10.9,-0.5657,0.0002,21.92229]
[1777202944048,35.54,78146.14,10.9,-0.5658,0.0002,21.92128]
[1777202949411,35.54,78140.77,10.9,-0.56685,0.0002,21.90994]
[1777202956461,35.54,78140.95,10.9,-0.56681,0.0002,21.91039]
[1777202961495,35.55,78142.83,10.9,-0.56643,0.0002,21.91445]
[1777202971566,35.55,78142.96,10.9,-0.56641,0.0002,21.91058]
[1777202976833,35.55,78142.2,10.9,-0.56656,0.0002,21.90898]
[1777202976901,35.55,78143.95,10.9,-0.56621,0.0002,21.91274]
[1777202978616,35.55,78149.71,10.9,-0.56506,0.0002,21.9249]
[1777202983651,35.55,78149.65,10.9,-0.56507,0.0002,21.9248]
[1777202995736,35.56,78149.07,10.9,-0.56518,0.0002,21.92364]
[1777203001778,35.56,78152.31,10.9,-0.56454,0.0002,21.93043]
[1777203006813,35.56,78154.23,10.9,-0.56415,0.0002,21.93442]
[1777203010841,35.56,78158.1,10.9,-0.56338,0.0002,21.94239]
[1777203013862,35.56,78153.81,10.9,-0.56424,0.0002,21.93355]
[1777203018897,35.56,78152.52,10.9,-0.56449,0.0002,21.93088]
[1777203020910,35.56,78156.66,10.9,-0.56367,0.0002,21.93943]
[1777203025946,35.56,78157.89,10.9,-0.56343,0.0002,21.94195]
[1777203030980,35.56,78158.75,10.9,-0.56326,0.0002,21.9437]
[1777203036016,35.56,78159.31,10.9,-0.56316,0.0002,21.94058]
[1777203041051,35.55,78158.43,10.9,-0.56334,0.0002,21.93876]
[1777203050116,35.55,78156.32,10.9,-0.56376,0.0002,21.93439]
[1777203055151,35.55,78151.57,10.9,-0.56471,0.0002,21.92455]
[1777203057165,35.55,78145.5,10.9,-0.56592,0.0002,21.9118]
[1777203062200,35.56,78143.73,10.9,-0.56626,0.0002,21.90809]
[1777203071267,35.56,78143.63,10.9,-0.56627,0.0002,21.90796]
[1777203076305,35.56,78143.62,10.9,-0.56627,0.0002,21.908]
[1777203082346,35.57,78143.54,10.9,-0.56628,0.0002,21.9079]
[1777203087381,35.57,78141.74,10.9,-0.56663,0.0002,21.90413]
[1777203088616,35.57,78141.74,10.9,-0.56663,0.0002,21.90413]
[1777203094431,35.57,78142.27,10.9,-0.56653,0.0002,21.90111]
[1777203099466,35.58,78142.06,10.9,-0.56656,0.0002,21.90073]
[1777203104501,35.58,78142.57,10.9,-0.56645,0.0002,21.90187]
[1777203109536,35.58,78143.32,10.9,-0.5663,0.0002,21.90352]
[1777203114571,35.59,78142.29,10.9,-0.5665,0.0002,21.90138]
[1777203120613,35.59,78142.38,10.9,-0.56647,0.0002,21.90165]
[1777203125648,35.59,78141.25,10.9,-0.56669,0.0002,21.8993]
[1777203126655,35.59,78136.45,10.9,-0.56764,0.0002,21.889]
[1777203127505,35.59,78136.45,10.9,-0.56764,0.0002,21.889]
[1777203127662,35.59,78131.17,10.9,-0.56869,0.0002,21.87752]
[1777203129160,35.59,78128.6,10.9,-0.56919,0.0002,21.8719]
[1777203129676,35.6,78125.1,10.9,-0.56989,0.0002,21.86418]
[1777203134050,35.6,78122.76,10.9,-0.57034,0.0002,21.85904]
[1777203135718,35.6,78126.86,10.9,-0.56952,0.0002,21.86825]
[1777203140753,35.61,78128.78,10.9,-0.56913,0.0002,21.8726]
[1777203145788,35.61,78128.48,10.9,-0.56918,0.0002,21.87205]
[1777203150823,35.62,78126.19,10.9,-0.56962,0.0002,21.86711]
[1777203156865,35.63,78126.84,10.9,-0.56949,0.0002,21.86444]
[1777203161899,35.63,78128.02,10.9,-0.56924,0.0002,21.86715]
[1777203166935,35.64,78128.25,10.9,-0.56919,0.0002,21.86776]
[1777203169283,35.64,78126.31,10.9,-0.56957,0.0002,21.86352]
[1777203174991,35.64,78122.4,10.9,-0.57033,0.0002,21.85497]
[1777203176345,35.65,78122.33,10.9,-0.57034,0.0002,21.85484]
[1777203176428,35.65,78122.33,10.9,-0.57034,0.0002,21.85484]
[1777203176567,35.65,78122.33,10.9,-0.57034,0.0002,21.85484]
[1777203177005,35.65,78104.5,10.9,-0.57386,0.0002,21.81421]
[1777203178404,35.65,78102.92,10.9,-0.57418,0.0002,21.81051]
[1777203179019,35.65,78103.46,10.9,-0.57407,0.0002,21.81177]
[1777203180530,35.65,78103.49,10.9,-0.57407,0.0002,21.81185]
[1777203186067,35.65,78103.3,10.9,-0.5741,0.0002,21.8114]
[1777203189102,35.65,78106.87,10.9,-0.57339,0.0002,21.81974]
[1777203190096,35.65,78107.23,10.9,-0.57332,0.0002,21.82064]
[1777203195131,35.66,78108.42,10.9,-0.57306,0.0002,21.82359]
[1777203200166,35.66,78109.21,10.9,-0.57289,0.0002,21.82555]
[1777203205200,35.67,78108.57,10.9,-0.573,0.0002,21.82422]
[1777203210950,35.68,78111.32,10.9,-0.57245,0.0002,21.83064]
[1777203216278,35.68,78111.56,10.9,-0.5724,0.0002,21.8271]
[1777203221313,35.69,78113.53,10.9,-0.572,0.0002,21.8317]
[1777203227355,35.69,78113.28,10.9,-0.57204,0.0002,21.83125]
[1777203234403,35.7,78113.23,10.9,-0.57203,0.0002,21.83128]
[1777203239438,35.7,78114.83,10.9,-0.57171,0.0002,21.83501]
[1777203241885,35.7,78114.7,10.9,-0.57173,0.0002,21.83474]
[1777203241952,35.7,78114.7,10.9,-0.57173,0.0002,21.83474]
[1777203245481,35.71,78119.11,10.9,-0.57085,0.0002,21.84476]
[1777203250516,35.71,78119.85,10.9,-0.5707,0.0002,21.8465]
[1777203255551,35.71,78119.67,10.9,-0.57073,0.0002,21.84618]
[1777203264616,35.72,78120.36,10.9,-0.57057,0.0002,21.84789]
[1777203271666,35.73,78119.81,10.9,-0.57068,0.0002,21.84254]
[1777203279722,35.73,78120.0,10.9,-0.57063,0.0002,21.84311]
[1777203283377,35.73,78120.0,10.9,-0.57063,0.0002,21.84311]
[1777203283474,35.73,78120.0,10.9,-0.57063,0.0002,21.84311]
[1777203288785,35.74,78115.58,10.9,-0.57149,0.0002,21.83336]
[1777203293820,35.75,78116.25,10.9,-0.57134,0.0002,21.83499]
[1777203298854,35.75,78115.56,10.9,-0.57147,0.0002,21.83355]
[1777203306911,35.76,78115.56,10.9,-0.57145,0.0002,21.83374]
[1777203313960,35.77,78115.47,10.9,-0.57145,0.0002,21.8337]
[1777203318995,35.77,78114.18,10.9,-0.57169,0.0002,21.83091]
[1777203321009,35.78,78105.03,10.9,-0.57349,0.0002,21.81004]
[1777203324030,35.78,78100.75,10.9,-0.57432,0.0002,21.80022]
[1777203330383,35.79,78099.88,10.9,-0.57448,0.0002,21.79834]
[1777203336113,35.8,78098.97,10.9,-0.57465,0.0002,21.79226]
[1777203341149,35.81,78099.66,10.9,-0.57449,0.0002,21.79406]
[1777203346184,35.81,78100.31,10.9,-0.57435,0.0002,21.79575]
[1777203351219,35.82,78100.4,10.9,-0.57431,0.0002,21.79613]
[1777203357260,35.83,78099.27,10.9,-0.57452,0.0002,21.79369]
[1777203362297,35.84,78098.52,10.9,-0.57465,0.0002,21.79211]
[1777203367332,35.84,78096.57,10.9,-0.57501,0.0002,21.78774]
[1777203369957,35.85,78096.38,10.9,-0.57505,0.0002,21.78733]
[1777203375388,35.85,78094.7,10.9,-0.57536,0.0002,21.78361]
[1777203380422,35.86,78094.93,10.9,-0.5753,0.0002,21.78424]
[1777203385457,35.86,78090.76,10.9,-0.57611,0.0002,21.77445]
[1777203391001,35.86,78090.07,10.9,-0.57625,0.0002,21.77286]
[1777203392853,35.86,78089.97,10.9,-0.57628,0.0002,21.76834]
[1777203398548,35.86,78091.12,10.9,-0.57607,0.0002,21.77099]
[1777203403584,35.86,78091.22,10.9,-0.57605,0.0002,21.77118]
[1777203408621,35.86,78090.62,10.9,-0.57617,0.0002,21.76972]
[1777203413655,35.85,78092.07,10.9,-0.57589,0.0002,21.77313]
[1777203419697,35.85,78092.3,10.9,-0.57585,0.0002,21.77363]
[1777203427753,35.85,78094.14,10.9,-0.57549,0.0002,21.77792]
[1777203432788,35.85,78093.84,10.9,-0.57555,0.0002,21.77719]
[1777203437822,35.85,78094.74,10.9,-0.57538,0.0002,21.77929]
[1777203438443,35.85,78094.74,10.9,-0.57538,0.0002,21.77929]
[1777203444872,35.85,78095.71,10.9,-0.57519,0.0002,21.78151]
[1777203450913,35.84,78096.05,10.9,-0.57513,0.0002,21.78224]
[1777203458970,35.84,78096.12,10.9,-0.57515,0.0002,21.77804]
[1777203465013,35.84,78096.1,10.9,-0.57516,0.0002,21.77791]
[1777203470048,35.83,78098.22,10.9,-0.57474,0.0002,21.78287]
[1777203475082,35.84,78097.03,10.9,-0.57497,0.0002,21.78014]
[1777203487166,35.84,78097.29,10.9,-0.57491,0.0002,21.78088]
[1777203493209,35.84,78097.62,10.9,-0.57484,0.0002,21.7817]
[1777203501266,35.85,78097.8,10.9,-0.5748,0.0002,21.78218]
[1777203508315,35.85,78098.21,10.9,-0.57471,0.0002,21.78318]
[1777203514358,35.85,78098.57,10.9,-0.57465,0.0002,21.7798]
[1777203519393,35.85,78099.22,10.9,-0.57452,0.0002,21.78136]
[1777203525435,35.85,78099.39,10.9,-0.57448,0.0002,21.78184]
[1777203530470,35.86,78099.51,10.9,-0.57445,0.0002,21.78218]
[1777203536512,35.86,78099.31,10.9,-0.57448,0.0002,21.78178]
[1777203541548,35.86,78096.25,10.9,-0.57508,0.0002,21.77468]
[1777203546581,35.87,78096.34,10.9,-0.57506,0.0002,21.77496]
[1777203547692,35.87,78096.34,10.9,-0.57506,0.0002,21.77496]
[1777203554637,35.87,78093.03,10.9,-0.57569,0.0002,21.76731]
[1777203559673,35.88,78090.89,10.9,-0.5761,0.0002,21.76234]
[1777203566721,35.88,78091.19,10.9,-0.57603,0.0002,21.76326]
[1777203574518,35.89,78090.72,10.9,-0.57611,0.0002,21.76227]
[1777203579813,35.9,78090.91,10.9,-0.57606,0.0002,21.75872]
[1777203584848,35.9,78091.17,10.9,-0.576,0.0002,21.75948]
[1777203590891,35.91,78091.04,10.9,-0.57601,0.0002,21.75933]
[1777203595926,35.92,78090.99,10.9,-0.576,0.0002,21.75935]
[1777203601522,35.92,78091.43,10.9,-0.57591,0.0002,21.7605]
[1777203610520,35.93,78091.48,10.9,-0.57587,0.0002,21.76087]
[1777203618086,35.94,78092.51,10.9,-0.57564,0.0002,21.76358]
[1777203624128,35.95,78092.43,10.9,-0.57564,0.0002,21.76361]
[1777203629163,35.96,78092.33,10.9,-0.57564,0.0002,21.76355]
[1777203636752,35.96,78092.33,10.9,-0.57564,0.0002,21.76355]
[1777203644268,35.98,78091.91,10.9,-0.57569,0.0002,21.75887]
[1777203650310,35.99,78091.65,10.9,-0.57572,0.0002,21.75849]
[1777203655345,36.0,78091.65,10.9,-0.5757,0.0002,21.75868]
[1777203660381,36.0,78093.37,10.9,-0.57534,0.0002,21.76291]
[1777203665416,36.01,78094.09,10.9,-0.57519,0.0002,21.76477]
[1777203666395,36.01,78094.09,10.9,-0.57519,0.0002,21.76477]
[1777203672466,36.02,78098.34,10.9,-0.57434,0.0002,21.77487]
[1777203677501,36.02,78098.61,10.9,-0.57427,0.0002,21.77562]
[1777203682536,36.03,78097.88,10.9,-0.5744,0.0002,21.77404]
[1777203687571,36.03,78098.23,10.9,-0.57432,0.0002,21.77495]
[1777203692606,36.04,78099.39,10.9,-0.5741,0.0002,21.77347]
[1777203697642,36.04,78099.54,10.9,-0.57407,0.0002,21.77392]
[1777203702678,36.04,78099.12,10.9,-0.57414,0.0002,21.77302]
[1777203708720,36.05,78098.45,10.9,-0.57426,0.0002,21.77156]
[1777203714762,36.05,78098.36,10.9,-0.57427,0.0002,21.77144]
[1777203719798,36.06,78097.49,10.9,-0.57443,0.0002,21.76951]
[1777203724834,36.06,78097.56,10.9,-0.57441,0.0002,21.76976]
[1777203734523,36.06,78097.56,10.9,-0.57441,0.0002,21.76981]
[1777203740946,36.07,78097.98,10.9,-0.5743,0.0002,21.77104]
[1777203745982,36.08,78097.98,10.9,-0.57429,0.0002,21.77114]
[1777203752024,36.08,78098.0,10.9,-0.57429,0.0002,21.76706]
[1777203758066,36.09,78097.75,10.9,-0.57432,0.0002,21.76663]
[1777203763100,36.09,78098.3,10.9,-0.5742,0.0002,21.76803]
[1777203771157,36.1,78097.73,10.9,-0.5743,0.0002,21.76691]
[1777203779213,36.11,78097.34,10.9,-0.57435,0.0002,21.76621]
[1777203784323,36.11,78098.54,10.9,-0.57411,0.0002,21.7691]
[1777203795400,36.12,78096.22,10.9,-0.57454,0.0002,21.76398]
[1777203801441,36.13,78095.91,10.9,-0.57458,0.0002,21.7634]
[1777203807484,36.14,78095.91,10.9,-0.57457,0.0002,21.76355]
[1777203812519,36.14,78092.97,10.9,-0.57515,0.0002,21.75259]
[1777203817554,36.15,78094.06,10.9,-0.57492,0.0002,21.75527]
[1777203822589,36.15,78093.28,10.9,-0.57506,0.0002,21.75359]
[1777203827623,36.16,78092.71,10.9,-0.57516,0.0002,21.7524]
[1777203830645,36.16,78096.86,10.9,-0.57434,0.0002,21.76212]
[1777203835679,36.17,78097.19,10.9,-0.57426,0.0002,21.763]
[1777203840714,36.17,78097.07,10.9,-0.57428,0.0002,21.76284]
[1777203848771,36.18,78096.95,10.9,-0.57428,0.0002,21.76275]
[1777203855823,36.19,78097.42,10.9,-0.57417,0.0002,21.76401]
[1777203860858,36.19,78097.83,10.9,-0.57408,0.0002,21.76511]
[1777203865893,36.2,78097.88,10.9,-0.57406,0.0002,21.76535]
[1777203870929,36.21,78096.35,10.9,-0.57434,0.0002,21.76196]
[1777203876973,36.21,78097.69,10.9,-0.57408,0.0002,21.76095]
[1777203883014,36.22,78097.27,10.9,-0.57415,0.0002,21.76015]
[1777203888049,36.22,78097.42,10.9,-0.5741,0.00019,21.76064]
[1777203893085,36.23,78097.37,10.9,-0.5741,0.00019,21.76068]
[1777203898710,36.24,78097.09,10.9,-0.57414,0.00019,21.76016]
[1777203904162,36.25,78097.67,10.9,-0.57401,0.00019,21.76171]
[1777203909197,36.25,78098.75,10.9,-0.57378,0.00019,21.76434]
[1777203914231,36.26,78098.76,10.9,-0.57377,0.00019,21.7645]
[1777203919483,36.26,78098.55,10.9,-0.5738,0.00019,21.76413]
[1777203919514,36.26,78098.55,10.9,-0.5738,0.00019,21.76413]
[1777203919620,36.26,78098.55,10.9,-0.5738,0.00019,21.76413]
[1777203919771,36.26,78098.98,10.9,-0.57371,0.00019,21.76514]
[1777203919984,36.26,78098.98,10.9,-0.57371,0.00019,21.76514]
[1777203920847,36.27,78078.32,10.9,-0.57773,0.00019,21.71682]
[1777203921281,36.26,78072.92,10.9,-0.57878,0.00019,21.70378]
[1777203923937,36.26,78072.58,10.9,-0.57885,0.00019,21.70291]
[1777203923943,36.26,78072.58,10.9,-0.57885,0.00019,21.70291]
[1777203924513,36.26,78072.58,10.9,-0.57885,0.00019,21.70291]
[1777203924528,36.26,78073.37,10.9,-0.5787,0.00019,21.70481]
[1777203925310,36.26,78077.27,10.9,-0.57794,0.00019,21.71422]
[1777203930344,36.26,78077.96,10.9,-0.5778,0.00019,21.71589]
[1777203934539,36.26,78078.53,10.9,-0.57772,0.00019,21.71288]
[1777203934633,36.26,78078.49,10.9,-0.57773,0.00019,21.71275]
[1777203940414,36.26,78078.28,10.9,-0.57776,0.00019,21.71235]
[1777203945449,36.27,78074.77,10.9,-0.57843,0.00019,21.70401]
[1777203950484,36.27,78075.38,10.9,-0.57831,0.00019,21.70558]
[1777203955519,36.27,78075.34,10.9,-0.57831,0.00019,21.70559]
[1777203960555,36.28,78073.28,10.9,-0.5787,0.00019,21.7007]
[1777203966597,36.28,78073.32,10.9,-0.57868,0.00019,21.70087]
[1777203971632,36.28,78073.35,10.9,-0.57867,0.00019,21.70099]
[1777203976667,36.28,78076.12,10.9,-0.57814,0.00019,21.70765]
[1777203981702,36.28,78076.31,10.9,-0.5781,0.00019,21.70806]
[1777203986737,36.28,78075.74,10.9,-0.57822,0.00019,21.70665]
[1777203991772,36.28,78076.43,10.9,-0.5781,0.00019,21.704]
[1777203997813,36.27,78076.46,10.9,-0.5781,0.00019,21.70403]
[1777204000766,36.27,78076.46,10.9,-0.5781,0.00019,21.70403]
[1777204000867,36.27,78076.46,10.9,-0.5781,0.00019,21.70402]
[1777204005869,36.28,78078.36,10.9,-0.57772,0.00019,21.70869]
[1777204010924,36.28,78079.5,10.9,-0.57749,0.00019,21.71156]
[1777204017976,36.29,78080.87,10.9,-0.5772,0.00019,21.71502]
[1777204023012,36.3,78080.06,10.9,-0.57735,0.00019,21.71326]
[1777204028047,36.3,78079.84,10.9,-0.57738,0.00019,21.71287]
[1777204033081,36.31,78079.47,10.9,-0.57743,0.00019,21.71213]
[1777204041138,36.32,78080.35,10.9,-0.57724,0.00019,21.71445]
[1777204047180,36.32,78080.49,10.9,-0.5772,0.00019,21.71493]
[1777204052686,36.33,78080.35,10.9,-0.57724,0.00019,21.71043]
[1777204059263,36.33,78080.2,10.9,-0.57725,0.00019,21.71029]
[1777204064301,36.34,78079.96,10.9,-0.57728,0.00019,21.70985]
[1777204071348,36.35,78080.35,10.9,-0.57719,0.00019,21.71096]
[1777204076383,36.35,78078.13,10.9,-0.57761,0.00019,21.7058]
[1777204081910,36.36,78078.4,10.9,-0.57754,0.00019,21.70656]
[1777204087460,36.36,78081.91,10.9,-0.57685,0.00019,21.71507]
[1777204093502,36.37,78081.84,10.9,-0.57685,0.00019,21.71505]
[1777204098537,36.37,78083.56,10.9,-0.5765,0.00019,21.71924]
[1777204100831,36.37,78083.56,10.9,-0.5765,0.00019,21.71924]
[1777204100925,36.38,78083.56,10.9,-0.5765,0.00019,21.71928]
[1777204101149,36.38,78083.56,10.9,-0.5765,0.00019,21.71928]
[1777204104578,36.38,78088.51,10.9,-0.57552,0.00019,21.73102]
[1777204110621,36.39,78088.01,10.9,-0.57559,0.00019,21.73011]
[1777204113072,36.39,78088.09,10.9,-0.57559,0.00019,21.72607]
[1777204113641,36.4,78088.26,10.9,-0.57555,0.00019,21.72654]
[1777204121162,36.4,78088.26,10.9,-0.57555,0.00019,21.72654]
[1777204121698,36.41,78088.44,10.9,-0.57549,0.00019,21.72727]
[1777204125726,36.41,78092.92,10.9,-0.57461,0.00019,21.73777]
[1777204130761,36.42,78092.94,10.9,-0.57459,0.00019,21.73794]
[1777204135796,36.42,78094.18,10.9,-0.57434,0.00019,21.74089]
[1777204141837,36.43,78094.41,10.9,-0.57429,0.00019,21.74151]
[1777204142845,36.43,78101.17,10.9,-0.57297,0.00019,21.75692]
[1777204143183,36.43,78101.17,10.9,-0.57297,0.00019,21.75692]
[1777204153921,36.43,78102.09,10.9,-0.57279,0.00019,21.75904]
[1777204160665,36.43,78103.23,10.9,-0.57257,0.00019,21.76161]
[1777204166006,36.43,78103.31,10.9,-0.57255,0.00019,21.76179]
[1777204178089,36.43,78103.91,10.9,-0.57245,0.00019,21.75884]
[1777204188160,36.43,78103.91,10.9,-0.57246,0.00019,21.7588]
[1777204193195,36.43,78103.81,10.9,-0.57248,0.00019,21.75855]
[1777204199237,36.42,78104.69,10.9,-0.57231,0.00019,21.7605]
[1777204201281,36.42,78104.69,10.9,-0.57231,0.00019,21.7605]
[1777204201313,36.42,78104.69,10.9,-0.57231,0.00019,21.7605]
[1777204203265,36.42,78112.6,10.9,-0.57078,0.00019,21.77804]
[1777204205280,36.42,78116.35,10.9,-0.57005,0.00019,21.78624]
[1777204211322,36.42,78116.87,10.9,-0.56996,0.00019,21.78728]
[1777204219377,36.41,78117.11,10.9,-0.56992,0.00019,21.7877]
[1777204224413,36.41,78117.1,10.9,-0.56993,0.00019,21.78762]
[1777204229448,36.41,78117.22,10.9,-0.56991,0.00019,21.78782]
[1777204235490,36.4,78117.22,10.9,-0.56994,0.00019,21.78349]
[1777204244770,36.4,78117.36,10.9,-0.56991,0.00019,21.78376]
[1777204251602,36.4,78117.47,10.9,-0.56991,0.00019,21.78387]
[1777204261673,36.39,78117.58,10.9,-0.56989,0.00019,21.78401]
[1777204266708,36.39,78118.17,10.9,-0.56978,0.00019,21.78525]
[1777204273758,36.39,78118.17,10.9,-0.56979,0.00019,21.78518]
[1777204275613,36.39,78118.17,10.9,-0.56979,0.00019,21.78518]
[1777204284839,36.38,78120.58,10.9,-0.56933,0.00019,21.79031]
[1777204289873,36.38,78121.37,10.9,-0.56918,0.00019,21.79197]
[1777204294908,36.38,78125.68,10.9,-0.56836,0.00019,21.79693]
[1777204297247,36.38,78128.11,10.9,-0.56789,0.00019,21.80211]
[1777204298320,36.37,78128.93,10.9,-0.56773,0.00019,21.80382]
[1777204303972,36.37,78135.15,10.9,-0.56653,0.0002,21.81684]
[1777204309007,36.37,78137.3,10.9,-0.56612,0.0002,21.82124]
[1777204314042,36.36,78135.5,10.9,-0.56648,0.0002,21.8174]
[1777204319077,36.36,78135.72,10.9,-0.56645,0.0002,21.81779]
[1777204324112,36.35,78135.86,10.9,-0.56643,0.0002,21.81802]
[1777204325756,36.35,78135.86,10.9,-0.56643,0.0002,21.81802]
[1777204331161,36.35,78135.72,10.9,-0.56646,0.0002,21.81765]
[1777204339218,36.35,78136.07,10.9,-0.5664,0.0002,21.81829]
[1777204342763,36.35,78136.0,10.9,-0.56642,0.0002,21.81814]
[1777204342864,36.34,78136.0,10.9,-0.56642,0.0002,21.81811]
[1777204348280,36.34,78134.53,10.9,-0.56671,0.0002,21.81498]
[1777204353315,36.34,78135.44,10.9,-0.56655,0.0002,21.81259]
[1777204358351,36.34,78135.43,10.9,-0.56656,0.0002,21.81252]
[1777204358446,36.34,78135.43,10.9,-0.56656,0.0002,21.81252]
[1777204359358,36.34,78135.34,10.9,-0.56658,0.0002,21.81232]
[1777204364393,36.34,78133.58,10.9,-0.56693,0.0002,21.8086]
[1777204369427,36.33,78132.93,10.9,-0.56706,0.0002,21.80721]
[1777204374463,36.33,78134.08,10.9,-0.56683,0.0002,21.8096]
[1777204379498,36.33,78134.43,10.9,-0.56677,0.0002,21.81031]
[1777204385287,36.33,78134.43,10.9,-0.56677,0.0002,21.81031]
[1777204385389,36.33,78134.43,10.9,-0.56677,0.0002,21.81027]
[1777204390575,36.33,78134.95,10.9,-0.56667,0.0002,21.81134]
[1777204395610,36.33,78134.95,10.9,-0.56668,0.0002,21.81131]
[1777204400145,36.33,78134.95,10.9,-0.56668,0.0002,21.81131]
[1777204400245,36.33,78134.95,10.9,-0.56668,0.0002,21.81129]
[1777204401652,36.33,78129.07,10.9,-0.56783,0.0002,21.79886]
[1777204406687,36.33,78125.08,10.9,-0.56861,0.0002,21.79033]
[1777204410433,36.33,78125.11,10.9,-0.5686,0.0002,21.7904]
[1777204411652,36.33,78125.11,10.9,-0.5686,0.0002,21.7904]
[1777204416756,36.33,78123.64,10.9,-0.5689,0.0002,21.78299]
[1777204421792,36.33,78125.27,10.9,-0.56858,0.0002,21.7865]
[1777204425935,36.33,78124.69,10.9,-0.5687,0.0002,21.78525]
[1777204433876,36.32,78127.06,10.9,-0.56824,0.0002,21.7903]
[1777204438911,36.32,78127.38,10.9,-0.56818,0.0002,21.79096]
[1777204444952,36.32,78127.45,10.9,-0.56817,0.0002,21.79107]
[1777204452008,36.32,78127.18,10.9,-0.56822,0.0002,21.79045]
[1777204457038,36.32,78127.45,10.9,-0.56817,0.0002,21.791]
[1777204462072,36.32,78127.28,10.9,-0.56821,0.0002,21.7906]
[1777204468114,36.31,78128.6,10.9,-0.56796,0.0002,21.79338]
[1777204472487,36.31,78127.65,10.9,-0.56816,0.0002,21.78706]
[1777204479418,36.31,78127.82,10.9,-0.56813,0.0002,21.78742]
[1777204485234,36.31,78127.71,10.9,-0.56816,0.0002,21.78712]
[1777204490269,36.31,78126.19,10.9,-0.56846,0.0002,21.78384]
[1777204495303,36.31,78126.11,10.9,-0.56847,0.0002,21.78365]
[1777204501345,36.31,78126.17,10.9,-0.56847,0.0002,21.78375]
[1777204507388,36.3,78126.2,10.9,-0.56846,0.0002,21.78378]
[1777204512423,36.3,78125.85,10.9,-0.56853,0.0002,21.783]
[1777204517458,36.3,78125.78,10.9,-0.56855,0.0002,21.78283]
[1777204519722,36.3,78125.81,10.9,-0.56855,0.0002,21.78289]
[1777204519783,36.3,78125.81,10.9,-0.56855,0.0002,21.78289]
[1777204529542,36.3,78125.77,10.9,-0.56856,0.0002,21.78274]
[1777204535584,36.3,78125.75,10.9,-0.56858,0.0002,21.7784]
[1777204537714,36.3,78125.79,10.9,-0.56857,0.0002,21.77848]
[1777204541024,36.3,78125.75,10.9,-0.56858,0.0002,21.77838]
[1777204546665,36.29,78125.76,10.9,-0.56859,0.0002,21.77837]
[1777204551699,36.29,78125.76,10.9,-0.56859,0.0002,21.77834]
[1777204555401,36.29,78125.72,10.9,-0.5686,0.0002,21.77825]
[1777204555436,36.29,78126.23,10.9,-0.5685,0.0002,21.77934]
[1777204557492,36.29,78126.23,10.9,-0.5685,0.0002,21.77934]
[1777204559320,36.29,78126.23,10.9,-0.5685,0.0002,21.77934]
[1777204559331,36.29,78126.23,10.9,-0.5685,0.0002,21.77934]
[1777204559570,36.29,78126.23,10.9,-0.5685,0.0002,21.77934]
[1777204559373,36.29,78126.23,10.9,-0.5685,0.0002,21.77934]
[1777204559756,36.29,78132.37,10.9,-0.5673,0.0002,21.79242]
[1777204561770,36.29,78137.0,10.9,-0.56639,0.0002,21.80215]
[1777204566805,36.29,78136.99,10.9,-0.5664,0.0002,21.80207]
[1777204573288,36.29,78138.55,10.9,-0.5661,0.0002,21.80529]
[1777204578889,36.29,78141.63,10.9,-0.5655,0.0002,21.81168]
[1777204580235,36.29,78141.63,10.9,-0.5655,0.0002,21.81168]
[1777204581170,36.29,78138.93,10.9,-0.56603,0.0002,21.80609]
[1777204581178,36.29,78136.45,10.9,-0.56651,0.0002,21.80092]
[1777204586945,36.29,78133.65,10.9,-0.56706,0.0002,21.79502]
[1777204590473,36.29,78133.65,10.9,-0.56706,0.0002,21.79502]
[1777204598024,36.28,78133.21,10.9,-0.56717,0.0002,21.78975]
[1777204603769,36.28,78133.29,10.9,-0.56716,0.0002,21.78989]
[1777204604065,36.28,78133.76,10.9,-0.56706,0.0002,21.79087]
[1777204605088,36.28,78133.76,10.9,-0.56706,0.0002,21.79087]
[1777204605184,36.28,78132.83,10.9,-0.56725,0.0002,21.7889]
[1777204607087,36.28,78128.47,10.9,-0.5681,0.0002,21.77962]
[1777204612141,36.28,78127.93,10.9,-0.56821,0.0002,21.77846]
[1777204620771,36.28,78126.56,10.9,-0.56848,0.0002,21.77551]
[1777204620811,36.28,78126.56,10.9,-0.56848,0.0002,21.7755]
[1777204630248,36.28,78126.85,10.9,-0.56842,0.0002,21.7761]
[1777204633507,36.28,78126.85,10.9,-0.56842,0.0002,21.77609]
[1777204638740,36.28,78125.98,10.9,-0.5686,0.0002,21.7742]
[1777204646286,36.28,78124.5,10.9,-0.56889,0.0002,21.77101]
[1777204660458,36.27,78124.5,10.9,-0.56891,0.0002,21.76669]
[1777204664974,36.27,78124.07,10.9,-0.56899,0.0002,21.76575]
[1777204673549,36.27,78123.82,10.9,-0.56904,0.0002,21.76523]
[1777204676496,36.27,78123.82,10.9,-0.56904,0.0002,21.76523]
[1777204676510,36.27,78123.82,10.9,-0.56904,0.0002,21.76523]
[1777204676573,36.27,78123.82,10.9,-0.56904,0.0002,21.76524]
[1777204684638,36.27,78123.37,10.9,-0.56913,0.0002,21.76425]
[1777204691949,36.27,78123.83,10.9,-0.56904,0.0002,21.76523]
[1777204699731,36.28,78124.11,10.9,-0.56898,0.0002,21.76592]
[1777204705776,36.28,78124.3,10.9,-0.56893,0.0002,21.76641]
[1777204710813,36.28,78123.83,10.9,-0.56902,0.0002,21.76545]
[1777204715848,36.29,78124.65,10.9,-0.56886,0.0002,21.76303]
[1777204725919,36.29,78124.26,10.9,-0.56893,0.0002,21.76231]
[1777204728486,36.29,78124.23,10.9,-0.56893,0.0002,21.76226]
[1777204734984,36.29,78124.47,10.9,-0.56889,0.0002,21.76276]
[1777204737710,36.29,78124.51,10.9,-0.56888,0.0002,21.76284]
[1777204752104,36.3,78124.56,10.9,-0.56885,0.0002,21.76312]
[1777204757307,36.3,78124.45,10.9,-0.56887,0.0002,21.76293]
[1777204759216,36.3,78124.45,10.9,-0.56887,0.0002,21.76294]
[1777204765195,36.3,78123.15,10.9,-0.56913,0.0002,21.7601]
[1777204766104,36.3,78123.15,10.9,-0.56913,0.0002,21.7601]
[1777204771236,36.3,78121.82,10.9,-0.5694,0.0002,21.753]
[1777204776272,36.3,78121.17,10.9,-0.56952,0.0002,21.75163]
[1777204781307,36.31,78120.86,10.9,-0.56957,0.0002,21.751]
[1777204786342,36.31,78115.79,10.9,-0.57056,0.0002,21.73995]
[1777204791376,36.31,78114.51,10.9,-0.57081,0.0002,21.73714]
[1777204796411,36.31,78114.14,10.9,-0.57088,0.0002,21.73634]
[1777204801447,36.31,78113.3,10.9,-0.57104,0.0002,21.7345]
[1777204806481,36.31,78113.85,10.9,-0.57093,0.0002,21.73574]
[1777204811516,36.31,78117.35,10.9,-0.57025,0.0002,21.74347]
[1777204816552,36.31,78121.23,10.9,-0.56949,0.0002,21.75196]
[1777204818309,36.31,78121.91,10.9,-0.56935,0.0002,21.75344]
[1777204823601,36.31,78120.97,10.9,-0.56954,0.0002,21.7514]
[1777204828636,36.31,78120.95,10.9,-0.56954,0.0002,21.75135]
[1777204833671,36.31,78120.17,10.9,-0.56971,0.0002,21.74539]
[1777204839712,36.31,78118.16,10.9,-0.5701,0.0002,21.741]
[1777204844748,36.31,78118.9,10.9,-0.56996,0.0002,21.74261]
[1777204849783,36.31,78119.53,10.9,-0.56983,0.0002,21.74399]
[1777204854819,36.31,78119.93,10.9,-0.56976,0.0002,21.74486]
[1777204861868,36.31,78121.03,10.9,-0.56954,0.0002,21.74725]
[1777204869924,36.31,78120.98,10.9,-0.56955,0.0002,21.74712]
[1777204874961,36.31,78120.83,10.9,-0.56958,0.0002,21.74678]
[1777204879996,36.31,78119.8,10.9,-0.56979,0.0002,21.74452]
[1777204882629,36.31,78119.8,10.9,-0.56979,0.0002,21.74452]
[1777204888051,36.31,78119.94,10.9,-0.56975,0.0002,21.74488]
[1777204894094,36.32,78120.28,10.9,-0.56969,0.0002,21.74142]
[1777204896220,36.32,78120.28,10.9,-0.56969,0.0002,21.74142]
[1777204902523,36.32,78119.13,10.9,-0.56992,0.0002,21.73892]
[1777204908527,36.32,78117.55,10.9,-0.57023,0.0002,21.73545]
[1777204911218,36.32,78111.62,10.9,-0.57139,0.0002,21.72236]
[1777204916257,36.32,78111.8,10.9,-0.57135,0.0002,21.7228]
[1777204921292,36.32,78112.01,10.9,-0.5713,0.0002,21.7233]
[1777204926538,36.32,78112.96,10.9,-0.57112,0.0002,21.72544]
[1777204926831,36.32,78112.96,10.9,-0.57112,0.0002,21.72544]
[1777204931363,36.32,78108.17,10.9,-0.57205,0.0002,21.71482]
[1777204933857,36.32,78107.82,10.9,-0.57211,0.0002,21.71405]
[1777204933870,36.33,78103.02,10.9,-0.57305,0.0002,21.70325]
[1777204939225,36.32,78101.21,10.9,-0.57341,0.0002,21.69903]
[1777204944478,36.32,78099.25,10.9,-0.5738,0.0002,21.69447]
[1777204949523,36.31,78099.28,10.9,-0.5738,0.0002,21.69447]
[1777204955519,36.31,78098.05,10.9,-0.57407,0.0002,21.68729]
[1777204960566,36.31,78098.78,10.9,-0.57393,0.0002,21.6889]
[1777204963479,36.31,78098.44,10.9,-0.574,0.0002,21.6881]
[1777204965058,36.31,78098.47,10.9,-0.574,0.0002,21.68815]
[1777204970637,36.3,78093.32,10.9,-0.575,0.0002,21.67624]
[1777204975677,36.3,78091.88,10.9,-0.57529,0.0002,21.67287]
[1777204980712,36.3,78091.86,10.9,-0.57529,0.0002,21.6728]
[1777204987761,36.3,78092.58,10.9,-0.57516,0.0002,21.67444]
[1777204991904,36.3,78093.52,10.9,-0.57497,0.0002,21.67661]
[1777204997830,36.3,78094.81,10.9,-0.57473,0.0002,21.67955]
[1777205002865,36.3,78094.37,10.9,-0.57482,0.0002,21.67849]
[1777205007901,36.3,78094.07,10.9,-0.57488,0.0002,21.67777]
[1777205012936,36.29,78094.01,10.9,-0.57491,0.0002,21.67332]
[1777205017970,36.29,78093.9,10.9,-0.57493,0.0002,21.67303]
[1777205020077,36.29,78092.61,10.9,-0.57519,0.0002,21.66999]
[1777205023544,36.29,78090.9,10.9,-0.57553,0.0002,21.66594]
[1777205030055,36.28,78090.16,10.9,-0.57569,0.0002,21.66408]
[1777205035098,36.28,78092.84,10.9,-0.57517,0.0002,21.67023]
[1777205045162,36.28,78092.62,10.9,-0.57522,0.0002,21.66966]
[1777205046976,36.28,78092.62,10.9,-0.57522,0.0002,21.66966]
[1777205048112,36.28,78093.57,10.9,-0.57504,0.0002,21.67186]
[1777205053219,36.27,78095.19,10.9,-0.57473,0.0002,21.67556]
[1777205058986,36.27,78094.82,10.9,-0.5748,0.0002,21.67468]
[1777205064296,36.27,78092.15,10.9,-0.57533,0.0002,21.66843]
[1777205069331,36.27,78092.15,10.9,-0.57533,0.0002,21.66841]
[1777205074366,36.27,78090.86,10.9,-0.5756,0.0002,21.66109]
[1777205079400,36.27,78089.08,10.9,-0.57595,0.0002,21.65691]
[1777205083673,36.27,78088.63,10.9,-0.57604,0.0002,21.65584]
[1777205089537,36.27,78086.41,10.9,-0.57647,0.0002,21.65061]
[1777205096085,36.27,78085.0,10.9,-0.57675,0.0002,21.64728]
[1777205101554,36.27,78082.5,10.9,-0.57723,0.0002,21.64137]
[1777205102743,36.27,78082.5,10.9,-0.57723,0.0002,21.64137]
[1777205102813,36.27,78080.49,10.9,-0.57762,0.0002,21.63658]
[1777205106002,36.27,78080.96,10.9,-0.57753,0.0002,21.63771]
[1777205106103,36.27,78080.85,10.9,-0.57755,0.0002,21.63746]
[1777205107597,36.27,78084.6,10.9,-0.57682,0.0002,21.64639]
[1777205119681,36.27,78087.32,10.9,-0.57629,0.0002,21.65283]
[1777205129751,36.27,78086.86,10.9,-0.57637,0.0002,21.65179]
[1777205135793,36.27,78086.83,10.9,-0.57639,0.0002,21.64748]
[1777205141084,36.27,78086.93,10.9,-0.57637,0.0002,21.64773]
[1777205149891,36.28,78086.93,10.9,-0.57636,0.0002,21.64782]
[1777205154926,36.28,78086.79,10.9,-0.57638,0.0002,21.64754]
[1777205162985,36.28,78086.68,10.9,-0.5764,0.0002,21.64734]
[1777205168021,36.28,78086.43,10.9,-0.57644,0.0002,21.64679]
[1777205176076,36.29,78086.64,10.9,-0.5764,0.0002,21.64733]
[1777205181111,36.29,78086.65,10.9,-0.57639,0.0002,21.64738]
[1777205188159,36.29,78086.6,10.9,-0.5764,0.0002,21.6473]
[1777205190837,36.29,78086.27,10.9,-0.57647,0.0002,21.64653]
[1777205191181,36.29,78088.74,10.9,-0.576,0.0002,21.64806]
[1777205197223,36.29,78090.87,10.9,-0.57558,0.0002,21.65305]
[1777205202491,36.29,78091.7,10.9,-0.57542,0.0002,21.65499]
[1777205208542,36.29,78091.93,10.9,-0.57538,0.0002,21.65545]
[1777205212862,36.28,78091.24,10.9,-0.57552,0.0002,21.65379]
[1777205218371,36.28,78092.15,10.9,-0.57534,0.0002,21.65591]
[1777205222304,36.28,78092.15,10.9,-0.57534,0.0002,21.65591]
[1777205228441,36.29,78090.63,10.9,-0.57564,0.0002,21.6524]
[1777205233477,36.29,78089.95,10.9,-0.57577,0.0002,21.65083]
[1777205238512,36.29,78091.32,10.9,-0.5755,0.0002,21.65404]
[1777205243547,36.29,78092.06,10.9,-0.57536,0.0002,21.65577]
[1777205248582,36.29,78091.89,10.9,-0.57539,0.0002,21.65537]
[1777205253616,36.29,78092.21,10.9,-0.57534,0.0002,21.65182]
[1777205258652,36.29,78091.43,10.9,-0.5755,0.0002,21.65]
[1777205260591,36.29,78091.0,10.9,-0.57558,0.0002,21.649]
[1777205261183,36.29,78090.16,10.9,-0.57574,0.0002,21.64704]
[1777205266708,36.29,78088.41,10.9,-0.57608,0.0002,21.64295]
[1777205270736,36.29,78084.1,10.9,-0.57692,0.0002,21.6328]
[1777205277786,36.29,78082.9,10.9,-0.57715,0.0002,21.62999]
[1777205282821,36.29,78082.53,10.9,-0.57722,0.0002,21.62915]
[1777205293901,36.29,78082.66,10.9,-0.57719,0.0002,21.62953]
[1777205298937,36.29,78082.88,10.9,-0.57715,0.0002,21.63008]
[1777205303972,36.3,78083.13,10.9,-0.57709,0.0002,21.63071]
[1777205311021,36.3,78082.18,10.9,-0.57729,0.0002,21.62421]
[1777205317063,36.3,78081.48,10.9,-0.57742,0.0002,21.62259]
[1777205322098,36.3,78078.89,10.9,-0.57792,0.0002,21.61645]
[1777205324153,36.3,78078.5,10.9,-0.578,0.0002,21.61553]
[1777205326125,36.3,78074.41,10.9,-0.5788,0.0002,21.60567]
[1777205331161,36.3,78072.23,10.9,-0.57923,0.0002,21.60036]
[1777205336196,36.3,78071.98,10.9,-0.57928,0.0002,21.59974]
[1777205338768,36.3,78071.73,10.9,-0.57933,0.0002,21.59908]
[1777205338886,36.3,78071.73,10.9,-0.57933,0.0002,21.59908]
[1777205338905,36.3,78071.73,10.9,-0.57933,0.0002,21.59908]
[1777205339216,36.3,78068.79,10.9,-0.5799,0.00019,21.59188]
[1777205340682,36.3,78068.07,10.9,-0.58005,0.00019,21.59009]
[1777205340848,36.3,78068.07,10.9,-0.58005,0.00019,21.59009]
[1777205341231,36.3,78069.17,10.9,-0.57984,0.00019,21.59276]
[1777205346266,36.29,78068.02,10.9,-0.58007,0.0002,21.58978]
[1777205352309,36.28,78068.28,10.9,-0.58004,0.0002,21.59023]
[1777205357343,36.28,78068.41,10.9,-0.58003,0.0002,21.59038]
[1777205364392,36.27,78068.41,10.9,-0.58005,0.0002,21.59015]
[1777205369427,36.26,78068.27,10.9,-0.5801,0.0002,21.5896]
[1777205374462,36.25,78068.25,10.9,-0.58013,0.0002,21.58508]
[1777205379497,36.25,78068.96,10.9,-0.58001,0.0002,21.58665]
[1777205384533,36.24,78068.99,10.9,-0.58002,0.0002,21.58654]
[1777205390575,36.23,78069.15,10.9,-0.58001,0.0002,21.58672]
[1777205395610,36.23,78069.32,10.9,-0.57999,0.0002,21.58696]
[1777205400645,36.22,78068.73,10.9,-0.58012,0.0002,21.58534]
[1777205406687,36.21,78068.82,10.9,-0.58012,0.0002,21.58535]
[1777205414522,36.21,78068.86,10.9,-0.58013,0.0002,21.5853]
[1777205419777,36.2,78068.32,10.9,-0.58026,0.0002,21.58366]
[1777205425820,36.19,78068.43,10.9,-0.58026,0.0002,21.58372]
[1777205430856,36.18,78068.67,10.9,-0.58023,0.0002,21.58414]
[1777205438912,36.17,78067.83,10.9,-0.58043,0.0002,21.57751]
[1777205449989,36.16,78068.28,10.9,-0.58038,0.0002,21.57825]
[1777205456032,36.15,78068.12,10.9,-0.58043,0.0002,21.57766]
[1777205461330,36.15,78066.02,10.9,-0.58085,0.0002,21.57233]
[1777205461332,36.15,78066.02,10.9,-0.58085,0.0002,21.57233]
[1777205461344,36.15,78066.02,10.9,-0.58085,0.0002,21.57233]
[1777205463090,36.14,78061.59,10.9,-0.58172,0.0002,21.5612]
[1777205468126,36.14,78062.45,10.9,-0.58157,0.0002,21.56322]
[1777205472155,36.14,78055.88,10.9,-0.58286,0.0002,21.54658]
[1777205474512,36.14,78055.57,10.9,-0.58292,0.0002,21.54578]
[1777205475177,36.14,78048.4,10.9,-0.58433,0.0002,21.52742]
[1777205478973,36.13,78046.47,10.9,-0.58471,0.0002,21.52243]
[1777205484240,36.13,78045.57,10.9,-0.58488,0.0002,21.5201]
[1777205488091,36.13,78045.5,10.9,-0.5849,0.0002,21.51992]
[1777205493303,36.13,78043.31,10.9,-0.58534,0.0002,21.50993]
[1777205494916,36.13,78043.06,10.9,-0.58539,0.0002,21.50928]
[1777205495152,36.13,78043.06,10.9,-0.58539,0.0002,21.50928]
[1777205495323,36.13,78043.06,10.9,-0.58539,0.0002,21.50928]
[1777205495332,36.13,78043.06,10.9,-0.58539,0.0002,21.50928]
[1777205495498,36.13,78043.06,10.9,-0.58539,0.0002,21.50928]
[1777205495429,36.13,78035.11,10.9,-0.58694,0.0002,21.48844]
[1777205495577,36.13,78035.11,10.9,-0.58694,0.0002,21.48844]
[1777205495954,36.13,78035.11,10.9,-0.58694,0.0002,21.48844]
[1777205496324,36.14,78032.67,10.9,-0.58742,0.0002,21.48199]
[1777205497083,36.14,78032.67,10.9,-0.58742,0.0002,21.48199]
[1777205497086,36.14,78032.67,10.9,-0.58742,0.0002,21.48199]
[1777205497330,36.14,78030.87,10.9,-0.58777,0.0002,21.47721]
[1777205499743,36.14,78032.59,10.9,-0.58743,0.0002,21.48183]
[1777205505088,36.14,78034.24,10.9,-0.5871,0.0002,21.48628]
[1777205506210,36.14,78035.11,10.9,-0.58693,0.0002,21.48859]
[1777205513443,36.14,78036.11,10.9,-0.58673,0.0002,21.49134]
[1777205518478,36.14,78036.61,10.9,-0.58662,0.0002,21.49271]
[1777205523513,36.15,78036.58,10.9,-0.58663,0.0002,21.49269]
[1777205528548,36.15,78036.4,10.9,-0.58666,0.0002,21.49227]
[1777205533583,36.15,78036.47,10.9,-0.58664,0.0002,21.49252]
[1777205538617,36.15,78036.29,10.9,-0.58667,0.0002,21.4921]
[1777205543653,36.15,78036.24,10.9,-0.58667,0.0002,21.49203]
[1777205551709,36.16,78037.89,10.9,-0.58636,0.0002,21.49214]
[1777205556743,36.16,78038.06,10.9,-0.58633,0.0002,21.49263]
[1777205561779,36.16,78036.8,10.9,-0.58657,0.0002,21.48937]
[1777205567921,36.16,78036.1,10.9,-0.5867,0.0002,21.48755]
[1777205568022,36.16,78036.02,10.9,-0.58671,0.0002,21.48738]
[1777205573864,36.16,78034.66,10.9,-0.58699,0.0002,21.48371]
[1777205578899,36.16,78034.31,10.9,-0.58706,0.0002,21.4827]
[1777205583612,36.15,78033.47,10.9,-0.58723,0.0002,21.48043]
[1777205583934,36.15,78030.32,10.9,-0.58785,0.0002,21.47202]
[1777205586122,36.15,78028.49,10.9,-0.5882,0.0002,21.46716]
[1777205586175,36.15,78028.49,10.9,-0.5882,0.0002,21.46716]
[1777205586277,36.16,78028.52,10.9,-0.58819,0.0002,21.46726]
[1777205587358,36.16,78028.52,10.9,-0.58819,0.0002,21.46726]
[1777205587459,36.16,78025.62,10.9,-0.58876,0.0002,21.45951]
[1777205592997,36.16,78025.31,10.9,-0.58881,0.0002,21.45883]
[1777205598033,36.17,78022.54,10.9,-0.58933,0.00019,21.45151]
[1777205598691,36.17,78022.54,10.9,-0.58933,0.00019,21.45151]
[1777205599039,36.17,78022.0,10.9,-0.58944,0.00019,21.45009]
[1777205604074,36.17,78022.02,10.9,-0.58942,0.00019,21.45032]
[1777205606089,36.17,78017.47,10.9,-0.5903,0.00019,21.43803]
[1777205608503,36.17,78017.14,10.9,-0.59036,0.00019,21.43717]
[1777205608602,36.18,78016.02,10.9,-0.59058,0.00019,21.43414]
[1777205611362,36.18,78014.27,10.9,-0.59091,0.00019,21.42943]
[1777205615705,36.18,78012.32,10.9,-0.59129,0.00019,21.41997]
[1777205616160,36.19,78011.95,10.9,-0.59136,0.00019,21.41899]
[1777205621195,36.19,78007.38,10.9,-0.59224,0.00019,21.40653]
[1777205623058,36.19,78007.01,10.9,-0.5923,0.00019,21.40554]
[1777205624215,36.19,78005.79,10.9,-0.59254,0.00019,21.40219]
[1777205624216,36.19,78003.56,10.9,-0.59297,0.00019,21.39601]
[1777205626850,36.2,78002.65,10.9,-0.59314,0.00019,21.39356]
[1777205627264,36.2,78002.82,10.9,-0.5931,0.00019,21.39408]
[1777205632276,36.2,78005.44,10.9,-0.59258,0.00019,21.40162]
[1777205632737,36.2,78005.44,10.9,-0.59258,0.00019,21.40162]
[1777205638318,36.21,78002.01,10.9,-0.59322,0.00019,21.39232]
[1777205643353,36.22,78002.1,10.9,-0.59318,0.00019,21.39281]
[1777205650402,36.23,78001.89,10.9,-0.5932,0.00019,21.39256]
[1777205654430,36.23,77998.16,10.9,-0.59391,0.00019,21.38229]
[1777205658255,36.24,77998.44,10.9,-0.59384,0.00019,21.38323]
[1777205663493,36.25,78000.76,10.9,-0.59337,0.00019,21.39005]
[1777205666777,36.25,78001.24,10.9,-0.59327,0.00019,21.39153]
[1777205672556,36.26,78000.54,10.9,-0.5934,0.00019,21.38553]
[1777205675287,36.26,77999.06,10.9,-0.59368,0.00019,21.38147]
[1777205680612,36.27,77999.44,10.9,-0.59358,0.00019,21.38282]
[1777205683805,36.27,77999.81,10.9,-0.5935,0.00019,21.38395]
[1777205691690,36.28,78000.08,10.9,-0.59342,0.00019,21.38512]
[1777205696725,36.29,77999.97,10.9,-0.59342,0.00019,21.38507]
[1777205700825,36.29,78000.08,10.9,-0.59339,0.00019,21.38547]
[1777205706795,36.3,77999.12,10.9,-0.59355,0.00019,21.38312]
[1777205711830,36.31,77998.79,10.9,-0.5936,0.00019,21.38242]
[1777205714532,36.31,77998.96,10.9,-0.59356,0.00019,21.38294]
[1777205721372,36.31,78000.64,10.9,-0.59322,0.00019,21.38788]
[1777205726934,36.32,77998.68,10.9,-0.59357,0.00019,21.38273]
[1777205732699,36.33,77997.46,10.9,-0.5938,0.00019,21.37942]
[1777205742040,36.32,77994.19,10.9,-0.59446,0.00019,21.36578]
[1777205745064,36.32,77990.54,10.9,-0.59517,0.00019,21.35541]
[1777205748847,36.32,77987.41,10.9,-0.59578,0.00019,21.34648]
[1777205754127,36.32,77985.99,10.9,-0.59605,0.00019,21.34245]
[1777205759162,36.32,77987.53,10.9,-0.59575,0.00019,21.34689]
[1777205764577,36.33,77987.52,10.9,-0.59575,0.00019,21.3469]
[1777205771245,36.33,77987.1,10.9,-0.59582,0.00019,21.34578]
[1777205776281,36.33,77987.31,10.9,-0.59578,0.00019,21.34645]
[1777205781316,36.33,77992.98,10.9,-0.59467,0.00019,21.3627]
[1777205783330,36.34,77996.47,10.9,-0.59399,0.00019,21.37266]
[1777205784215,36.34,77996.47,10.9,-0.59399,0.00019,21.37266]
[1777205785962,36.34,77998.79,10.9,-0.59353,0.00019,21.37929]
[1777205791386,36.35,77999.37,10.9,-0.59341,0.00019,21.3769]
[1777205791976,36.35,77999.37,10.9,-0.59341,0.00019,21.3769]
[1777205798435,36.36,77998.81,10.9,-0.59349,0.00019,21.37568]
[1777205802543,36.36,77998.84,10.9,-0.59348,0.00019,21.37591]
[1777205808505,36.37,77998.12,10.9,-0.59359,0.00019,21.37423]
[1777205813540,36.38,77994.98,10.9,-0.59418,0.00019,21.36566]
[1777205817960,36.38,77994.48,10.9,-0.59427,0.00019,21.36429]
[1777205818952,36.38,77995.99,10.9,-0.59398,0.00019,21.36858]
[1777205824572,36.38,77999.72,10.9,-0.59324,0.00019,21.37924]
[1777205824596,36.38,77999.72,10.9,-0.59324,0.00019,21.37924]
[1777205825625,36.39,78006.22,10.9,-0.59197,0.00019,21.39734]
[1777205828740,36.39,78007.14,10.9,-0.59179,0.00019,21.39993]
[1777205831810,36.39,78007.26,10.9,-0.59176,0.00019,21.40034]
[1777205833754,36.39,78005.18,10.9,-0.59216,0.00019,21.39467]
[1777205839723,36.4,78001.28,10.9,-0.5929,0.00019,21.38411]
[1777205844758,36.41,77998.64,10.9,-0.59339,0.00019,21.37696]
[1777205849793,36.41,77999.25,10.9,-0.59326,0.00019,21.37888]
[1777205855835,36.42,77999.34,10.9,-0.59324,0.00019,21.37507]
[1777205860869,36.42,77997.27,10.9,-0.59362,0.00019,21.36951]
[1777205866340,36.43,77997.52,10.9,-0.59356,0.00019,21.3704]
[1777205871947,36.44,78001.25,10.9,-0.59281,0.00019,21.38117]
[1777205876982,36.45,78001.25,10.9,-0.59279,0.00019,21.38138]
[1777205883024,36.45,78000.66,10.9,-0.59289,0.00019,21.37999]
[1777205888059,36.46,78000.89,10.9,-0.59283,0.00019,21.38084]
[1777205893094,36.47,78000.68,10.9,-0.59285,0.00019,21.38047]
[1777205898128,36.47,78000.61,10.9,-0.59285,0.00019,21.38049]
[1777205900365,36.47,78000.86,10.9,-0.5928,0.00019,21.38122]
[1777205906185,36.48,78000.99,10.9,-0.59275,0.00019,21.38188]
[1777205908881,36.48,78001.06,10.9,-0.59273,0.00019,21.38211]
[1777205911456,36.48,78001.07,10.9,-0.59272,0.00019,21.38227]
[1777205912061,36.49,78001.15,10.9,-0.59272,0.00019,21.3782]
[1777205917262,36.49,78005.75,10.9,-0.59181,0.00019,21.3911]
[1777205922296,36.5,78006.18,10.9,-0.59172,0.00019,21.39246]
[1777205926166,36.5,78005.06,10.9,-0.59193,0.00019,21.38948]
[1777205931361,36.51,78004.63,10.9,-0.59199,0.00019,21.38851]
[1777205936396,36.51,78005.31,10.9,-0.59185,0.00019,21.39053]
[1777205942438,36.52,78005.18,10.9,-0.59186,0.00019,21.39036]
[1777205947473,36.52,78004.93,10.9,-0.5919,0.00019,21.38982]
[1777205952507,36.52,78004.96,10.9,-0.59188,0.00019,21.39005]
[1777205958550,36.53,78004.29,10.9,-0.592,0.00019,21.38837]
[1777205963584,36.53,78004.12,10.9,-0.59202,0.00019,21.38805]
[1777205968619,36.54,78003.39,10.9,-0.59215,0.00019,21.38618]
[1777205973655,36.54,78003.78,10.9,-0.59208,0.00019,21.38306]
[1777205981711,36.55,78003.9,10.9,-0.59204,0.00019,21.38361]
[1777205986746,36.55,78003.69,10.9,-0.59207,0.00019,21.38316]
[1777205994653,36.55,78003.83,10.9,-0.59204,0.00019,21.38365]
[1777205999837,36.56,78005.03,10.9,-0.59179,0.00019,21.38716]
[1777206009907,36.57,78004.59,10.9,-0.59186,0.00019,21.38618]
[1777206017962,36.57,78003.38,10.9,-0.59207,0.00019,21.38305]
[1777206022998,36.57,78003.16,10.9,-0.59211,0.00019,21.38257]
[1777206026332,36.58,78002.66,10.9,-0.5922,0.00019,21.38127]
[1777206027963,36.58,78001.93,10.9,-0.59234,0.00019,21.37928]
[1777206028033,36.58,78003.01,10.9,-0.59213,0.00019,21.38228]
[1777206029040,36.58,78013.41,10.9,-0.59012,0.00019,21.41061]
[1777206034848,36.58,78013.59,10.9,-0.5901,0.00019,21.40682]
[1777206034908,36.58,78013.35,10.9,-0.59014,0.00019,21.4062]
[1777206040117,36.58,78013.78,10.9,-0.59006,0.00019,21.40741]
[1777206044856,36.58,78013.91,10.9,-0.59003,0.00019,21.40779]
[1777206044957,36.58,78012.35,10.9,-0.59033,0.00019,21.40359]
[1777206050187,36.59,78010.84,10.9,-0.59061,0.00019,21.39958]
[1777206055222,36.59,78010.76,10.9,-0.59062,0.00019,21.39942]
[1777206060257,36.59,78010.85,10.9,-0.5906,0.00019,21.39972]
[1777206066299,36.59,78009.62,10.9,-0.59084,0.00019,21.39645]
[1777206074356,36.59,78010.19,10.9,-0.59072,0.00019,21.39808]
[1777206080398,36.6,78009.63,10.9,-0.59082,0.00019,21.39661]
[1777206086440,36.6,78006.59,10.9,-0.5914,0.00019,21.3884]
[1777206091475,36.6,78005.98,10.9,-0.59154,0.00019,21.38247]
[1777206096510,36.6,78005.49,10.9,-0.59163,0.00019,21.3812]
[1777206099047,36.6,78005.23,10.9,-0.59167,0.00019,21.3805]
[1777206099069,36.6,78006.85,10.9,-0.59136,0.00019,21.38493]
[1777206104566,36.6,78009.05,10.9,-0.59093,0.00019,21.39096]
[1777206109601,36.6,78011.06,10.9,-0.59054,0.00019,21.39644]
[1777206111615,36.6,78016.31,10.9,-0.58953,0.00019,21.41058]
[1777206112622,36.6,78021.05,10.9,-0.58862,0.00019,21.42322]
[1777206117657,36.6,78019.63,10.9,-0.58889,0.00019,21.4194]
[1777206118703,36.6,78019.63,10.9,-0.58889,0.00019,21.4194]
[1777206118949,36.6,78019.63,10.9,-0.58889,0.00019,21.4194]
[1777206125635,36.6,78022.55,10.9,-0.58834,0.00019,21.42709]
[1777206128411,36.6,78022.52,10.9,-0.58835,0.00019,21.42695]
[1777206128752,36.6,78034.88,10.9,-0.58596,0.00019,21.4593]
[1777206133769,36.6,78033.82,10.9,-0.58617,0.00019,21.45646]
[1777206138805,36.59,78033.19,10.9,-0.5863,0.00019,21.45474]
[1777206143840,36.59,78034.51,10.9,-0.58605,0.00019,21.45808]
[1777206148875,36.59,78034.89,10.9,-0.58599,0.00019,21.45898]
[1777206154917,36.58,78034.56,10.9,-0.58608,0.00019,21.45369]
[1777206161965,36.58,78035.55,10.9,-0.5859,0.00019,21.45612]
[1777206168008,36.58,78035.65,10.9,-0.58589,0.00019,21.45627]
[1777206173044,36.57,78034.78,10.9,-0.58606,0.00019,21.45392]
[1777206180093,36.57,78034.69,10.9,-0.58609,0.00019,21.45357]
[1777206187142,36.56,78033.97,10.9,-0.58624,0.00019,21.45158]
[1777206192176,36.56,78035.19,10.9,-0.58601,0.00019,21.45465]
[1777206197212,36.56,78034.66,10.9,-0.58612,0.00019,21.45318]
[1777206202247,36.55,78035.34,10.9,-0.586,0.00019,21.45483]
[1777206210303,36.55,78036.62,10.9,-0.58576,0.00019,21.45799]
[1777206215338,36.55,78036.38,10.9,-0.58584,0.00019,21.45296]
[1777206220373,36.54,78036.65,10.9,-0.58579,0.00019,21.45357]
[1777206223183,36.54,78036.65,10.9,-0.58579,0.00019,21.45357]
[1777206224035,36.54,78033.41,10.9,-0.58643,0.00019,21.4451]
[1777206224621,36.54,78029.49,10.9,-0.58719,0.00019,21.43485]
[1777206230443,36.54,78029.45,10.9,-0.5872,0.00019,21.43469]
[1777206235478,36.54,78029.84,10.9,-0.58713,0.00019,21.43566]
[1777206240513,36.54,78029.43,10.9,-0.58721,0.00019,21.43455]
[1777206245550,36.54,78029.37,10.9,-0.58722,0.00019,21.43436]
[1777206250587,36.53,78028.38,10.9,-0.58742,0.00019,21.43172]
[1777206256094,36.53,78027.54,10.9,-0.58758,0.00019,21.42949]
[1777206261665,36.53,78026.69,10.9,-0.58775,0.00019,21.42722]
[1777206266897,36.53,78026.83,10.9,-0.58772,0.00019,21.42757]
[1777206269726,36.53,78022.07,10.9,-0.58865,0.00019,21.41493]
[1777206271036,36.53,78022.07,10.9,-0.58865,0.00019,21.41493]
[1777206271132,36.53,78020.55,10.9,-0.58896,0.00019,21.40656]
[1777206276522,36.53,78020.12,10.9,-0.58904,0.00019,21.40541]
[1777206281814,36.53,78019.75,10.9,-0.58911,0.00019,21.40442]
[1777206282392,36.53,78019.75,10.9,-0.58911,0.00019,21.40442]
[1777206282821,36.53,78019.93,10.9,-0.58908,0.00019,21.4049]
[1777206289871,36.53,78020.54,10.9,-0.58896,0.00019,21.40653]
[1777206294905,36.53,78019.05,10.9,-0.58925,0.00019,21.40254]
[1777206299077,36.53,78018.32,10.9,-0.58939,0.00019,21.40058]
[1777206304986,36.53,78017.66,10.9,-0.58952,0.00019,21.39882]
[1777206311030,36.53,78019.19,10.9,-0.58922,0.00019,21.40293]
[1777206313728,36.53,78019.19,10.9,-0.58922,0.00019,21.40293]
[1777206313829,36.53,78019.19,10.9,-0.58922,0.00019,21.40292]
[1777206324122,36.53,78019.22,10.9,-0.58922,0.00019,21.40296]
[1777206336205,36.53,78016.55,10.9,-0.58976,0.00019,21.39138]
[1777206341241,36.53,78015.92,10.9,-0.58989,0.00019,21.38966]
[1777206345301,36.53,78016.01,10.9,-0.58987,0.00019,21.38989]
[1777206345363,36.53,78018.42,10.9,-0.58941,0.00019,21.39636]
[1777206351310,36.53,78019.07,10.9,-0.58927,0.00019,21.39822]
[1777206356346,36.53,78018.74,10.9,-0.58932,0.00019,21.39747]
[1777206362388,36.54,78018.75,10.9,-0.58931,0.00019,21.39765]
[1777206367423,36.54,78018.76,10.9,-0.58929,0.00019,21.39783]
[1777206376219,36.54,78018.76,10.9,-0.58929,0.00019,21.39783]
[1777206387626,36.55,78019.32,10.9,-0.58916,0.00019,21.39963]
[1777206395619,36.56,78019.31,10.9,-0.58915,0.00019,21.39567]
[1777206406696,36.57,78018.93,10.9,-0.5892,0.00019,21.39492]
[1777206419787,36.58,78019.04,10.9,-0.58916,0.00019,21.39551]
[1777206422808,36.58,78023.39,10.9,-0.58831,0.00019,21.40716]
[1777206427844,36.59,78023.57,10.9,-0.58826,0.00019,21.40778]
[1777206433886,36.59,78023.1,10.9,-0.58834,0.00019,21.40668]
[1777206436966,36.59,78023.13,10.9,-0.58833,0.00019,21.40681]
[1777206442948,36.59,78023.73,10.9,-0.58822,0.00019,21.40834]
[1777206448991,36.59,78023.79,10.9,-0.58822,0.00019,21.40842]
[1777206454027,36.59,78023.72,10.9,-0.58825,0.00019,21.40385]
[1777206460096,36.59,78023.75,10.9,-0.58825,0.00019,21.40388]
[1777206467120,36.58,78023.57,10.9,-0.58829,0.00019,21.40331]
[1777206472154,36.58,78025.13,10.9,-0.588,0.00019,21.40738]
[1777206474494,36.58,78026.77,10.9,-0.58768,0.00019,21.41169]
[1777206475176,36.58,78027.21,10.9,-0.5876,0.00019,21.41282]
[1777206478777,36.58,78027.16,10.9,-0.58761,0.00019,21.41266]
[1777206479205,36.58,78026.14,10.9,-0.58781,0.00019,21.40995]
[1777206485246,36.58,78024.65,10.9,-0.5881,0.00019,21.40595]
[1777206487260,36.58,78020.9,10.9,-0.58883,0.00019,21.39598]
[1777206488267,36.58,78014.5,10.9,-0.59007,0.00019,21.37884]
[1777206493302,36.58,78011.5,10.9,-0.59064,0.00019,21.37077]
[1777206498410,36.58,78010.45,10.9,-0.59084,0.00019,21.36798]
[1777206498999,36.58,78010.31,10.9,-0.59087,0.00019,21.36761]
[1777206499343,36.58,78010.32,10.9,-0.59086,0.00019,21.36766]
[1777206502967,36.58,78007.71,10.9,-0.59136,0.00019,21.36061]
[1777206508036,36.58,78004.24,10.9,-0.59202,0.00019,21.35125]
[1777206508406,36.59,78004.41,10.9,-0.59199,0.00019,21.35175]
[1777206516462,36.59,78003.47,10.9,-0.59217,0.00019,21.34513]
[1777206519863,36.6,78003.61,10.9,-0.59213,0.00019,21.34563]
[1777206520490,36.6,78004.63,10.9,-0.59193,0.00019,21.34847]
[1777206521793,36.6,78005.29,10.9,-0.5918,0.00019,21.35032]
[1777206524464,36.6,78006.92,10.9,-0.59148,0.00019,21.35485]
[1777206524519,36.6,78006.66,10.9,-0.59153,0.00019,21.35418]
[1777206527385,36.61,78006.85,10.9,-0.59148,0.00019,21.35477]
[1777206527539,36.61,78002.59,10.9,-0.5923,0.00019,21.34314]
[1777206529554,36.61,77998.05,10.9,-0.59318,0.00019,21.33063]
[1777206534588,36.61,77997.38,10.9,-0.5933,0.00019,21.32882]
[1777206536982,36.61,77997.33,10.9,-0.59331,0.00019,21.32871]
[1777206540422,36.61,77997.43,10.9,-0.59328,0.00019,21.3291]
[1777206540504,36.61,77997.43,10.9,-0.59328,0.00019,21.32914]
[1777206545666,36.62,77996.64,10.9,-0.59341,0.00019,21.32718]
[1777206550934,36.62,77995.06,10.9,-0.59371,0.00019,21.32294]
[1777206554274,36.63,77993.49,10.9,-0.594,0.00019,21.31868]
[1777206554284,36.63,77989.35,10.9,-0.5948,0.00019,21.30706]
[1777206557753,36.63,77982.95,10.9,-0.59603,0.00019,21.2889]
[1777206562788,36.62,77980.69,10.9,-0.59648,0.00019,21.28227]
[1777206565809,36.62,77986.12,10.9,-0.59545,0.00019,21.29758]
[1777206569837,36.61,77989.85,10.9,-0.59474,0.00019,21.30796]
[1777206574871,36.61,77992.98,10.9,-0.59416,0.00019,21.31229]
[1777206579907,36.61,77992.85,10.9,-0.59419,0.00019,21.31185]
[1777206584941,36.61,77992.7,10.9,-0.59423,0.00019,21.31136]
[1777206589977,36.6,77994.11,10.9,-0.59396,0.00019,21.31523]
[1777206595017,36.6,77995.09,10.9,-0.59378,0.00019,21.3179]
[1777206600051,36.6,77994.94,10.9,-0.59381,0.00019,21.31743]
[1777206605087,36.6,77988.26,10.9,-0.5951,0.00019,21.29863]
[1777206610122,36.6,77987.92,10.9,-0.59518,0.00019,21.29752]
[1777206615157,36.59,77987.73,10.9,-0.59523,0.00019,21.29684]
[1777206621199,36.59,77987.45,10.9,-0.5953,0.00019,21.29586]
[1777206626234,36.58,77987.48,10.9,-0.5953,0.00019,21.29579]
[1777206631269,36.58,77985.99,10.9,-0.59562,0.00019,21.28702]
[1777206636304,36.57,77986.1,10.9,-0.59562,0.00019,21.28706]
[1777206644360,36.56,77989.26,10.9,-0.59504,0.00019,21.29563]
[1777206649394,36.55,77988.38,10.9,-0.59523,0.00019,21.29286]
[1777206654430,36.54,77988.74,10.9,-0.59519,0.00019,21.2936]
[1777206659464,36.54,77988.95,10.9,-0.59517,0.00019,21.29392]
[1777206668527,36.53,77987.99,10.9,-0.59539,0.00019,21.29075]
[1777206675576,36.52,77988.08,10.9,-0.59539,0.00019,21.29076]
[1777206680613,36.51,77988.03,10.9,-0.59541,0.00019,21.29045]
[1777206685648,36.51,77986.13,10.9,-0.59579,0.00019,21.28485]
[1777206690684,36.5,77985.84,10.9,-0.59586,0.00019,21.2838]
[1777206699747,36.49,77986.03,10.9,-0.59588,0.00019,21.27957]
[1777206704782,36.49,77987.07,10.9,-0.59569,0.00019,21.28231]
[1777206705789,36.49,77991.71,10.9,-0.5948,0.00019,21.29542]
[1777206706805,36.49,77991.71,10.9,-0.5948,0.00019,21.29542]
[1777206708810,36.48,77997.41,10.9,-0.5937,0.00019,21.31137]
[1777206713537,36.48,77997.47,10.9,-0.59369,0.00019,21.31154]
[1777206715321,36.48,77994.66,10.9,-0.59423,0.00019,21.30367]
[1777206715422,36.48,77994.66,10.9,-0.59424,0.00019,21.30364]
[1777206720894,36.48,77994.82,10.9,-0.59422,0.00019,21.30393]
[1777206724921,36.48,77990.47,10.9,-0.59507,0.00019,21.29157]
[1777206729957,36.47,77990.09,10.9,-0.59515,0.00019,21.29037]
[1777206734992,36.47,77986.43,10.9,-0.59587,0.00019,21.27976]
[1777206736258,36.47,77986.43,10.9,-0.59587,0.00019,21.27976]
[1777206736321,36.47,77986.34,10.9,-0.59589,0.00019,21.27946]
[1777206743048,36.46,77986.23,10.9,-0.59594,0.00019,21.27887]
[1777206748084,36.45,77986.83,10.9,-0.59583,0.00019,21.28038]
[1777206754127,36.45,77987.18,10.9,-0.59581,0.00019,21.27679]
[1777206759162,36.44,77986.95,10.9,-0.59587,0.00019,21.27592]
[1777206760646,36.44,77986.95,10.9,-0.59587,0.00019,21.27592]
[1777206761695,36.44,77986.95,10.9,-0.59587,0.00019,21.27588]
[1777206763534,36.44,77986.95,10.9,-0.59587,0.00019,21.27584]
[1777206763608,36.44,77986.95,10.9,-0.59588,0.00019,21.27575]
[1777206770240,36.43,77987.15,10.9,-0.59586,0.00019,21.27603]
[1777206775277,36.42,77988.06,10.9,-0.5957,0.00019,21.27842]
[1777206781156,36.42,77989.1,10.9,-0.59551,0.00019,21.28122]
[1777206786354,36.41,77989.35,10.9,-0.59549,0.00019,21.28164]
[1777206791393,36.41,77987.96,10.9,-0.59577,0.00019,21.27748]
[1777206799451,36.4,77987.81,10.9,-0.59582,0.00019,21.27674]
[1777206804486,36.39,77990.1,10.9,-0.59539,0.00019,21.28307]
[1777206809520,36.39,77990.18,10.9,-0.59539,0.00019,21.28309]
[1777206814556,36.38,77990.18,10.9,-0.59543,0.00019,21.27854]
[1777206820598,36.38,77990.25,10.9,-0.59543,0.00019,21.2785]
[1777206826640,36.37,77990.45,10.9,-0.59541,0.00019,21.27882]
[1777206831675,36.36,77991.13,10.9,-0.5953,0.00019,21.28054]
[1777206836710,36.36,77991.24,10.9,-0.59529,0.00019,21.28063]
[1777206841745,36.35,77991.29,10.9,-0.5953,0.00019,21.28056]
[1777206846780,36.35,77990.86,10.9,-0.5954,0.00019,21.27913]
[1777206851814,36.34,77990.72,10.9,-0.59544,0.00019,21.27854]
[1777206856849,36.34,77989.34,10.9,-0.59572,0.00019,21.27443]
[1777206861885,36.34,77989.66,10.9,-0.59566,0.00019,21.27529]
[1777206867260,36.34,77989.6,10.9,-0.59567,0.00019,21.27519]
[1777206867335,36.34,77989.78,10.9,-0.59563,0.00019,21.27577]
[1777206872962,36.34,77988.67,10.9,-0.59586,0.00019,21.26827]
[1777206877997,36.33,77987.79,10.9,-0.59605,0.00019,21.26558]
[1777206883032,36.33,77987.74,10.9,-0.59607,0.00019,21.26526]
[1777206890081,36.32,77987.86,10.9,-0.59606,0.00019,21.26536]
[1777206898138,36.32,77987.81,10.9,-0.59608,0.00019,21.26518]
[1777206903174,36.33,77987.26,10.9,-0.59617,0.00019,21.26374]
[1777206909216,36.33,77987.66,10.9,-0.59608,0.00019,21.26508]
[1777206920292,36.34,77988.01,10.9,-0.59598,0.00019,21.26658]
[1777206930363,36.36,77987.91,10.9,-0.59596,0.00019,21.26672]
[1777206941440,36.37,77988.07,10.9,-0.59592,0.00019,21.2633]
[1777206950502,36.38,77987.94,10.9,-0.59591,0.00019,21.26332]
[1777206955539,36.38,77987.97,10.9,-0.59589,0.00019,21.26362]
[1777206962588,36.39,77987.77,10.9,-0.59591,0.00019,21.26335]
[1777206966366,36.39,77987.79,10.9,-0.5959,0.00019,21.2635]
[1777206967466,36.4,77987.87,10.9,-0.59587,0.00019,21.26381]
[1777206972658,36.4,77988.51,10.9,-0.59573,0.00019,21.26587]
[1777206977693,36.41,77988.71,10.9,-0.59568,0.00019,21.26656]
[1777206983735,36.41,77989.48,10.9,-0.59553,0.00019,21.26887]
[1777206990784,36.41,77989.66,10.9,-0.59548,0.00019,21.26952]
[1777206995819,36.42,77991.11,10.9,-0.59521,0.00019,21.26938]
[1777207003874,36.42,77991.14,10.9,-0.5952,0.00019,21.26959]
[1777207009917,36.42,77991.42,10.9,-0.59514,0.00019,21.27048]
[1777207014951,36.42,77991.28,10.9,-0.59516,0.00019,21.27016]
[1777207019987,36.43,77991.24,10.9,-0.59516,0.00019,21.27016]
[1777207025022,36.43,77991.4,10.9,-0.59511,0.00019,21.27079]
[1777207026297,36.43,77991.35,10.9,-0.59512,0.00019,21.27068]
[1777207027037,36.43,77998.11,10.9,-0.59381,0.00019,21.28976]
[1777207032079,36.44,77999.07,10.9,-0.5936,0.00019,21.29265]
[1777207034814,36.44,77999.11,10.9,-0.59359,0.00019,21.2928]
[1777207034848,36.44,77999.11,10.9,-0.59359,0.00019,21.29289]
[1777207040127,36.45,77998.98,10.9,-0.59359,0.00019,21.29277]
[1777207045842,36.45,77999.13,10.9,-0.59355,0.00019,21.29334]
[1777207051818,36.46,78000.07,10.9,-0.59335,0.00019,21.29618]
[1777207051884,36.46,77999.69,10.9,-0.59344,0.00019,21.29081]
[1777207056530,36.46,78001.41,10.9,-0.5931,0.00019,21.29573]
[1777207059763,36.46,78001.73,10.9,-0.59303,0.00019,21.29668]
[1777207059855,36.47,78001.3,10.9,-0.59311,0.00019,21.29554]
[1777207064599,36.47,78003.3,10.9,-0.59272,0.00019,21.30121]
[1777207064656,36.47,78003.3,10.9,-0.59271,0.00019,21.30124]
[1777207070340,36.48,78002.07,10.9,-0.59294,0.00019,21.29801]
[1777207075679,36.48,78002.17,10.9,-0.59291,0.00019,21.29841]
[1777207075783,36.48,78002.36,10.9,-0.59287,0.00019,21.29897]
[1777207081417,36.49,78002.98,10.9,-0.59273,0.00019,21.30091]
[1777207090480,36.5,78003.18,10.9,-0.59267,0.00019,21.3018]
[1777207095515,36.5,78003.35,10.9,-0.59262,0.00019,21.30245]
[1777207100550,36.51,78003.76,10.9,-0.59253,0.00019,21.30376]
[1777207105585,36.51,78003.43,10.9,-0.59258,0.00019,21.30301]
[1777207112634,36.52,78003.57,10.9,-0.59255,0.00019,21.29928]
[1777207119683,36.52,78003.6,10.9,-0.59253,0.00019,21.29962]
[1777207124718,36.53,78003.6,10.9,-0.59251,0.00019,21.29979]
[1777207132547,36.53,78003.61,10.9,-0.5925,0.00019,21.29993]
[1777207137810,36.54,78004.03,10.9,-0.5924,0.00019,21.30142]
[1777207145866,36.55,78003.93,10.9,-0.5924,0.00019,21.3014]
[1777207151907,36.55,78003.68,10.9,-0.59243,0.00019,21.30091]
[1777207156943,36.56,78003.66,10.9,-0.59242,0.00019,21.30101]
[1777207162985,36.56,78002.98,10.9,-0.59254,0.00019,21.29933]
[1777207168020,36.57,78002.34,10.9,-0.59265,0.00019,21.29772]
[1777207173056,36.57,78002.35,10.9,-0.59265,0.00019,21.29357]
[1777207178090,36.58,78002.22,10.9,-0.59267,0.00019,21.29337]
[1777207183125,36.58,78002.3,10.9,-0.59264,0.00019,21.29375]
[1777207188160,36.59,78002.23,10.9,-0.59264,0.00019,21.29372]
[1777207194202,36.59,78002.05,10.9,-0.59266,0.00019,21.2934]
[1777207201251,36.6,78002.61,10.9,-0.59253,0.00019,21.29516]
[1777207206286,36.6,78001.85,10.9,-0.59267,0.00019,21.29324]
[1777207211321,36.61,78001.96,10.9,-0.59264,0.00019,21.29369]
[1777207215920,36.61,78001.96,10.9,-0.59263,0.00019,21.29378]
[1777207215974,36.61,77996.95,10.9,-0.59359,0.00019,21.27993]
[1777207217363,36.61,77992.55,10.9,-0.59444,0.00019,21.26772]
[1777207221545,36.62,77992.72,10.9,-0.5944,0.00019,21.26832]
[1777207221941,36.62,77992.72,10.9,-0.5944,0.00019,21.26832]
[1777207222042,36.62,77992.73,10.9,-0.59439,0.00019,21.26839]
[1777207227433,36.61,77992.77,10.9,-0.59439,0.00019,21.2684]
[1777207233474,36.61,77992.23,10.9,-0.59452,0.00019,21.26247]
[1777207237950,36.61,77991.81,10.9,-0.5946,0.00019,21.26126]
[1777207238998,36.61,77991.81,10.9,-0.5946,0.00019,21.26126]
[1777207245559,36.61,77990.34,10.9,-0.59489,0.00019,21.25704]
[1777207249419,36.61,77990.0,10.9,-0.59496,0.00019,21.25603]
[1777207249586,36.61,77989.75,10.9,-0.59501,0.00019,21.25531]
[1777207254622,36.61,77989.5,10.9,-0.59506,0.00019,21.25458]
[1777207259657,36.6,77988.9,10.9,-0.5952,0.00019,21.25263]
[1777207265700,36.59,77986.75,10.9,-0.59564,0.00019,21.24618]
[1777207270735,36.58,77985.38,10.9,-0.59593,0.00019,21.24201]
[1777207280805,36.57,77985.38,10.9,-0.59597,0.00019,21.24148]
[1777207285840,36.56,77985.34,10.9,-0.59599,0.00019,21.2411]
[1777207290875,36.55,77984.93,10.9,-0.59609,0.00019,21.23968]
[1777207295909,36.55,77984.97,10.9,-0.59612,0.00019,21.23519]
[1777207301951,36.54,77984.35,10.9,-0.59626,0.00019,21.23313]
[1777207307994,36.53,77984.2,10.9,-0.59632,0.00019,21.23242]
[1777207315045,36.52,77984.82,10.9,-0.59622,0.00019,21.23386]
[1777207322094,36.52,77984.8,10.9,-0.59625,0.00019,21.23347]
[1777207324545,36.51,77984.67,10.9,-0.59628,0.00019,21.23301]
[1777207324617,36.51,77984.67,10.9,-0.59628,0.00019,21.23297]
[1777207329146,36.51,77980.77,10.9,-0.59705,0.00019,21.2216]
[1777207334181,36.5,77982.96,10.9,-0.59665,0.00019,21.22763]
[1777207339216,36.49,77982.85,10.9,-0.59669,0.00019,21.22707]
[1777207344251,36.49,77982.89,10.9,-0.5967,0.00019,21.22693]
[1777207349286,36.48,77982.23,10.9,-0.59685,0.00019,21.22477]
[1777207354321,36.47,77982.0,10.9,-0.59693,0.00019,21.21951]
[1777207359356,36.47,77980.84,10.9,-0.59717,0.00019,21.21592]
[1777207364391,36.46,77980.15,10.9,-0.59732,0.00019,21.21368]
[1777207369426,36.46,77980.47,10.9,-0.59728,0.00019,21.21437]
[1777207375468,36.45,77977.66,10.9,-0.59784,0.00019,21.20595]
[1777207376581,36.45,77977.66,10.9,-0.59784,0.00019,21.20595]
[1777207380503,36.44,77973.19,10.9,-0.59872,0.00019,21.19272]
[1777207385543,36.44,77972.41,10.9,-0.59889,0.00019,21.19023]
[1777207390574,36.43,77975.05,10.9,-0.59839,0.00019,21.19777]
[1777207395608,36.43,77974.75,10.9,-0.59846,0.00019,21.19671]
[1777207402657,36.42,77975.21,10.9,-0.59839,0.00019,21.19782]
[1777207407692,36.42,77975.26,10.9,-0.59839,0.00019,21.1978]
[1777207412727,36.42,77975.26,10.9,-0.59843,0.00019,21.19329]
[1777207418770,36.41,77975.25,10.9,-0.59844,0.00019,21.19309]
[1777207423806,36.41,77973.74,10.9,-0.59874,0.00019,21.18854]
[1777207428841,36.4,77974.16,10.9,-0.59867,0.00019,21.18963]
[1777207433876,36.4,77973.82,10.9,-0.59875,0.00019,21.18851]
[1777207436525,36.4,77973.86,10.9,-0.59874,0.00019,21.18857]
[1777207436897,36.4,77973.53,10.9,-0.59881,0.00019,21.18758]
[1777207441932,36.4,77973.92,10.9,-0.59874,0.00019,21.18859]
[1777207446971,36.39,77973.13,10.9,-0.59891,0.00019,21.18613]
[1777207452009,36.39,77972.43,10.9,-0.59905,0.00019,21.18394]
[1777207458046,36.38,77973.26,10.9,-0.5989,0.00019,21.1862]
[1777207463081,36.38,77972.27,10.9,-0.59911,0.00019,21.18315]
[1777207468116,36.38,77971.81,10.9,-0.59921,0.00019,21.18165]
[1777207470130,36.38,77967.21,10.9,-0.6001,0.00019,21.168]
[1777207471014,36.38,77967.21,10.9,-0.6001,0.00019,21.168]
[1777207471662,36.38,77964.29,10.9,-0.60069,0.00019,21.15493]
[1777207471665,36.38,77964.29,10.9,-0.60069,0.00019,21.15493]
[1777207472144,36.37,77964.83,10.9,-0.60059,0.00019,21.15652]
[1777207479193,36.37,77964.57,10.9,-0.60065,0.00019,21.15561]
[1777207484228,36.37,77964.28,10.9,-0.60071,0.00019,21.15463]
[1777207488146,36.37,77964.04,10.9,-0.60076,0.00019,21.15384]
[1777207488244,36.37,77964.04,10.9,-0.60077,0.00019,21.15382]
[1777207493482,36.36,77963.78,10.9,-0.60082,0.00019,21.15295]
[1777207499332,36.36,77962.56,10.9,-0.60107,0.00019,21.14913]
[1777207504930,36.36,77959.98,10.9,-0.60158,0.00019,21.1413]
[1777207510115,36.35,77957.07,10.9,-0.60215,0.00019,21.13242]
[1777207513867,36.35,77957.08,10.9,-0.60216,0.00019,21.13236]
[1777207519473,36.35,77952.01,10.9,-0.60315,0.00019,21.11687]
[1777207524509,36.35,77949.93,10.9,-0.60355,0.00019,21.11044]
[1777207529544,36.35,77947.52,10.9,-0.60403,0.00019,21.103]
[1777207534578,36.35,77946.55,10.9,-0.60424,0.00019,21.0956]
[1777207536794,36.35,77946.85,10.9,-0.60418,0.00019,21.09652]
[1777207538469,36.35,77946.57,10.9,-0.60423,0.00019,21.09565]
[1777207538555,36.35,77944.84,10.9,-0.60457,0.00019,21.09032]
[1777207540622,36.35,77929.98,10.9,-0.60744,0.00019,21.044]
[1777207542636,36.35,77929.3,10.9,-0.60757,0.00019,21.04188]
[1777207543771,36.35,77929.3,10.9,-0.60757,0.00019,21.04188]
[1777207544850,36.35,77929.33,10.9,-0.60756,0.00019,21.04203]
[1777207550692,36.35,77929.23,10.9,-0.60757,0.00019,21.0419]
[1777207555726,36.35,77927.71,10.9,-0.60785,0.00019,21.03726]
[1777207561492,36.36,77925.2,10.9,-0.60833,0.00019,21.02944]
[1777207561571,36.36,77925.2,10.9,-0.60833,0.00019,21.02944]
[1777207561648,36.36,77925.2,10.9,-0.60833,0.00019,21.02944]
[1777207561746,36.36,77922.19,10.9,-0.6089,0.00019,21.01993]
[1777207561998,36.36,77922.19,10.9,-0.6089,0.00019,21.01993]
[1777207562033,36.36,77911.8,10.9,-0.61091,0.00019,20.98655]
[1777207562852,36.36,77911.8,10.9,-0.61091,0.00019,20.98655]
[1777207563229,36.36,77911.8,10.9,-0.61091,0.00019,20.98655]
[1777207563585,36.36,77911.8,10.9,-0.61091,0.00019,20.98655]
[1777207563404,36.36,77904.32,10.9,-0.61234,0.00019,20.96222]
[1777207564525,36.36,77904.32,10.9,-0.61234,0.00019,20.96222]
[1777207564556,36.36,77892.98,10.9,-0.61452,0.00019,20.92477]
[1777207564968,36.36,77892.98,10.9,-0.61452,0.00019,20.92477]
[1777207564996,36.36,77892.98,10.9,-0.61452,0.00019,20.92477]
[1777207565038,36.36,77892.98,10.9,-0.61452,0.00019,20.92477]
[1777207565063,36.36,77898.66,10.9,-0.61343,0.00019,20.94369]
[1777207566518,36.36,77898.66,10.9,-0.61343,0.00019,20.94369]
[1777207566596,36.36,77895.07,10.9,-0.61411,0.00019,20.93187]
[1777207567967,36.36,77896.01,10.9,-0.61393,0.00019,20.93507]
[1777207568820,36.37,77888.55,10.9,-0.61536,0.00019,20.91028]
[1777207571616,36.37,77887.53,10.9,-0.61555,0.00019,20.90687]
[1777207571902,36.37,77887.0,10.9,-0.61565,0.00019,20.90511]
[1777207572378,36.37,77884.74,10.9,-0.61609,0.00019,20.89752]
[1777207573105,36.37,77870.22,10.9,-0.61887,0.00019,20.84802]
[1777207573855,36.36,77868.43,10.9,-0.61922,0.00019,20.84181]
[1777207575368,36.36,77868.43,10.9,-0.61922,0.00019,20.84181]
[1777207575836,36.36,77869.58,10.9,-0.619,0.00019,20.84572]
[1777207575942,36.36,77869.58,10.9,-0.619,0.00019,20.84572]
[1777207576592,36.36,77869.58,10.9,-0.619,0.00019,20.84572]
[1777207576027,36.36,77847.86,10.9,-0.62316,0.00019,20.7698]
[1777207576892,36.36,77828.0,10.9,-0.62695,0.00019,20.69849]
[1777207577898,36.36,77823.34,10.9,-0.62783,0.00019,20.68152]
[1777207579576,36.36,77823.34,10.9,-0.62783,0.00019,20.68152]
[1777207578905,36.36,77819.45,10.9,-0.62857,0.00019,20.6673]
[1777207579713,36.36,77819.45,10.9,-0.62857,0.00019,20.6673]
[1777207579952,36.36,77819.45,10.9,-0.62857,0.00019,20.6673]
[1777207580542,36.36,77810.35,10.9,-0.6303,0.00019,20.63371]
[1777207580741,36.36,77810.35,10.9,-0.6303,0.00019,20.63371]
[1777207581327,36.36,77810.35,10.9,-0.6303,0.00019,20.63371]
[1777207581359,36.37,77804.15,10.9,-0.63147,0.00019,20.61062]
[1777207582933,36.37,77796.91,10.9,-0.63284,0.00019,20.58351]
[1777207583849,36.37,77796.91,10.9,-0.63284,0.00019,20.58351]
[1777207584189,36.37,77796.91,10.9,-0.63284,0.00019,20.58351]
[1777207584388,36.37,77796.91,10.9,-0.63284,0.00019,20.58351]
[1777207586920,36.37,77796.35,10.9,-0.63293,0.00019,20.58164]
[1777207586961,36.37,77798.3,10.9,-0.63256,0.00019,20.58908]
[1777207588974,36.37,77802.02,10.9,-0.63184,0.00019,20.60323]
[1777207593204,36.38,77800.8,10.9,-0.63209,0.00019,20.5943]
[1777207593260,36.38,77801.24,10.9,-0.63201,0.00019,20.59602]
[1777207594264,36.38,77801.24,10.9,-0.63201,0.00019,20.59602]
[1777207594571,36.38,77801.24,10.9,-0.63201,0.00019,20.59602]
[1777207594327,36.38,77802.68,10.9,-0.63173,0.00019,20.6015]
[1777207595017,36.38,77798.61,10.9,-0.6325,0.00019,20.58622]
[1777207596024,36.38,77794.54,10.9,-0.63327,0.00019,20.57088]
[1777207598256,36.38,77793.45,10.9,-0.63347,0.00019,20.5668]
[1777207598418,36.38,77793.45,10.9,-0.63347,0.00019,20.5668]
[1777207598438,36.38,77793.58,10.9,-0.63345,0.00019,20.56735]
[1777207603759,36.38,77794.66,10.9,-0.63323,0.00019,20.5717]
[1777207604080,36.38,77793.31,10.9,-0.63348,0.00019,20.56663]
[1777207609116,36.39,77792.83,10.9,-0.63356,0.00019,20.56508]
[1777207611711,36.39,77794.37,10.9,-0.63326,0.00019,20.57102]
[1777207612137,36.39,77803.43,10.9,-0.63154,0.00019,20.60519]
[1777207613336,36.39,77803.43,10.9,-0.63154,0.00019,20.60519]
[1777207613363,36.39,77802.41,10.9,-0.63173,0.00019,20.60145]
[1777207614468,36.39,77802.41,10.9,-0.63173,0.00019,20.60145]
[1777207614545,36.39,77796.32,10.9,-0.63288,0.00019,20.57862]
[1777207615615,36.39,77796.32,10.9,-0.63288,0.00019,20.57862]
[1777207615686,36.39,77798.01,10.9,-0.63255,0.00019,20.5851]
[1777207615692,36.39,77798.01,10.9,-0.63255,0.00019,20.5851]
[1777207615807,36.39,77798.01,10.9,-0.63255,0.00019,20.5851]
[1777207616165,36.39,77794.61,10.9,-0.6332,0.00019,20.57228]
[1777207617346,36.39,77794.61,10.9,-0.6332,0.00019,20.57228]
[1777207617585,36.39,77794.61,10.9,-0.6332,0.00019,20.57228]
[1777207617656,36.39,77790.88,10.9,-0.6339,0.00019,20.55816]
[1777207618393,36.39,77790.88,10.9,-0.6339,0.00019,20.55816]
[1777207618450,36.39,77788.51,10.9,-0.63435,0.00019,20.54912]
[1777207619827,36.39,77788.16,10.9,-0.63442,0.00019,20.54778]
[1777207621962,36.39,77788.5,10.9,-0.63435,0.00019,20.54906]
[1777207622378,36.39,77793.51,10.9,-0.6334,0.00019,20.5681]
[1777207623214,36.4,77802.35,10.9,-0.63173,0.00019,20.6015]
[1777207624221,36.4,77806.52,10.9,-0.63093,0.00019,20.61714]
[1777207625228,36.4,77810.43,10.9,-0.63019,0.00019,20.63173]
[1777207626777,36.4,77811.07,10.9,-0.63007,0.00019,20.63413]
[1777207627241,36.4,77812.47,10.9,-0.6298,0.00019,20.63935]
[1777207628249,36.4,77815.6,10.9,-0.6292,0.00019,20.65098]
[1777207633251,36.4,77816.02,10.9,-0.62911,0.00019,20.65275]
[1777207633265,36.4,77816.02,10.9,-0.62911,0.00019,20.65275]
[1777207633279,36.4,77816.02,10.9,-0.62911,0.00019,20.65275]
[1777207633284,36.4,77824.11,10.9,-0.62757,0.00019,20.68247]
[1777207634291,36.4,77829.03,10.9,-0.62663,0.00019,20.70039]
[1777207635298,36.4,77839.43,10.9,-0.62465,0.00019,20.73787]
[1777207636305,36.4,77845.01,10.9,-0.62359,0.00019,20.75775]
[1777207637522,36.4,77845.01,10.9,-0.62359,0.00019,20.75775]
[1777207637568,36.4,77847.49,10.9,-0.62311,0.00019,20.76652]
[1777207638576,36.4,77853.0,10.9,-0.62206,0.00019,20.78593]
[1777207640333,36.4,77857.23,10.9,-0.62126,0.00019,20.80068]
[1777207645370,36.4,77854.33,10.9,-0.62182,0.00019,20.79032]
[1777207650404,36.39,77855.98,10.9,-0.62152,0.00019,20.79589]
[1777207655438,36.39,77856.65,10.9,-0.62143,0.00019,20.79359]
[1777207659006,36.39,77857.46,10.9,-0.62129,0.00019,20.79628]
[1777207659333,36.39,77857.46,10.9,-0.62129,0.00019,20.79628]
[1777207659467,36.39,77842.64,10.9,-0.62412,0.00019,20.74391]
[1777207660342,36.39,77842.64,10.9,-0.62412,0.00019,20.74391]
[1777207660473,36.39,77836.84,10.9,-0.62523,0.00019,20.72314]
[1777207663495,36.39,77840.63,10.9,-0.6245,0.00019,20.73672]
[1777207666085,36.39,77840.92,10.9,-0.62445,0.00019,20.73773]
[1777207670268,36.39,77844.16,10.9,-0.62383,0.00019,20.74922]
[1777207675579,36.38,77847.22,10.9,-0.62326,0.00019,20.75995]
[1777207680614,36.38,77849.08,10.9,-0.62291,0.00019,20.76641]
[1777207685648,36.38,77849.58,10.9,-0.62282,0.00019,20.76804]
[1777207690683,36.38,77847.0,10.9,-0.62332,0.00019,20.75878]
[1777207695718,36.37,77847.52,10.9,-0.62323,0.00019,20.76049]
[1777207700764,36.37,77850.52,10.9,-0.62267,0.00019,20.77094]
[1777207706245,36.37,77851.95,10.9,-0.6224,0.00019,20.77587]
[1777207710826,36.37,77846.46,10.9,-0.62347,0.00019,20.75617]
[1777207712017,36.37,77846.46,10.9,-0.62347,0.00019,20.75617]
[1777207712136,36.37,77846.46,10.9,-0.62347,0.00019,20.75617]
[1777207712841,36.36,77841.79,10.9,-0.62439,0.00019,20.73503]
[1777207714871,36.36,77841.34,10.9,-0.62447,0.00019,20.73339]
[1777207714974,36.36,77841.34,10.9,-0.62447,0.00019,20.73339]
[1777207716382,36.36,77841.2,10.9,-0.6245,0.00019,20.73286]
[1777207716494,36.36,77841.2,10.9,-0.6245,0.00019,20.73286]
[1777207723918,36.36,77840.33,10.9,-0.62468,0.00019,20.72964]
[1777207728952,36.36,77841.34,10.9,-0.62449,0.00019,20.73321]
[1777207733988,36.36,77841.77,10.9,-0.62441,0.00019,20.73471]
[1777207739023,36.36,77846.0,10.9,-0.6236,0.00019,20.74975]
[1777207744058,36.36,77846.34,10.9,-0.62354,0.00019,20.75089]
[1777207749093,36.36,77849.78,10.9,-0.62289,0.00019,20.76299]
[1777207754128,36.36,77849.21,10.9,-0.623,0.00019,20.76085]
[1777207759163,36.35,77849.61,10.9,-0.62294,0.00019,20.76213]
[1777207764198,36.35,77848.9,10.9,-0.62308,0.00019,20.75948]
[1777207769233,36.35,77848.76,10.9,-0.62311,0.00019,20.75884]
[1777207775275,36.35,77849.46,10.9,-0.62301,0.00019,20.75673]
[1777207781317,36.34,77848.56,10.9,-0.62319,0.00019,20.75341]
[1777207786352,36.34,77849.37,10.9,-0.62305,0.00019,20.75617]
[1777207791386,36.34,77848.77,10.9,-0.62317,0.00019,20.75392]
[1777207796422,36.34,77851.21,10.9,-0.62271,0.00019,20.76243]
[1777207802053,36.34,77851.15,10.9,-0.62273,0.00019,20.76209]
[1777207802465,36.33,77851.11,10.9,-0.62274,0.00019,20.76188]
[1777207806667,36.33,77853.93,10.9,-0.6222,0.00019,20.77177]
[1777207807500,36.33,77861.37,10.9,-0.62078,0.00019,20.79773]
[1777207810521,36.33,77865.04,10.9,-0.62009,0.00019,20.81034]
[1777207811528,36.33,77868.33,10.9,-0.61946,0.00019,20.82167]
[1777207813542,36.33,77872.91,10.9,-0.61859,0.00019,20.83732]
[1777207818577,36.32,77870.77,10.9,-0.61903,0.00019,20.8296]
[1777207819584,36.32,77866.59,10.9,-0.61983,0.00019,20.81508]
[1777207824619,36.31,77867.0,10.9,-0.61977,0.00019,20.81619]
[1777207829654,36.31,77871.99,10.9,-0.61883,0.00019,20.83309]
[1777207834689,36.3,77874.92,10.9,-0.61832,0.00019,20.83836]
[1777207838581,36.3,77874.57,10.9,-0.6184,0.00019,20.83693]
[1777207838717,36.29,77877.99,10.9,-0.61775,0.00019,20.84856]
[1777207839483,36.29,77877.99,10.9,-0.61775,0.00019,20.84856]
[1777207844760,36.29,77879.02,10.9,-0.61757,0.00019,20.8518]
[1777207849795,36.28,77879.46,10.9,-0.6175,0.00019,20.85292]
[1777207854830,36.28,77879.98,10.9,-0.61743,0.00019,20.85434]
[1777207859865,36.27,77882.45,10.9,-0.61697,0.00019,20.86241]
[1777207864901,36.27,77888.66,10.9,-0.61579,0.00019,20.88322]
[1777207869935,36.27,77891.05,10.9,-0.61532,0.00019,20.89131]
[1777207874971,36.27,77891.79,10.9,-0.61518,0.00019,20.89388]
[1777207880007,36.27,77890.5,10.9,-0.61542,0.00019,20.88963]
[1777207881251,36.27,77890.5,10.9,-0.61542,0.00019,20.88963]
[1777207881255,36.27,77890.5,10.9,-0.61542,0.00019,20.88963]
[1777207881322,36.27,77890.66,10.9,-0.61539,0.00019,20.89021]
[1777207882020,36.27,77878.42,10.9,-0.61774,0.00019,20.84873]
[1777207883027,36.27,77874.21,10.9,-0.61856,0.00019,20.83421]
[1777207884034,36.27,77874.25,10.9,-0.61855,0.00019,20.83428]
[1777207889069,36.26,77873.16,10.9,-0.61878,0.00019,20.83024]
[1777207894105,36.26,77872.74,10.9,-0.6189,0.00019,20.82408]
[1777207897286,36.26,77873.63,10.9,-0.61874,0.00019,20.82703]
[1777207897334,36.25,77873.57,10.9,-0.61876,0.00019,20.8267]
[1777207903168,36.25,77874.04,10.9,-0.61869,0.00019,20.82797]
[1777207904175,36.25,77878.17,10.9,-0.6179,0.00019,20.8421]
[1777207909209,36.24,77879.02,10.9,-0.61775,0.00019,20.8447]
[1777207914245,36.24,77878.76,10.9,-0.61782,0.00019,20.84351]
[1777207918522,36.23,77880.32,10.9,-0.61753,0.00019,20.84868]
[1777207918767,36.23,77880.32,10.9,-0.61753,0.00019,20.84868]
[1777207919022,36.23,77880.48,10.9,-0.6175,0.00019,20.84917]
[1777207922603,36.23,77881.32,10.9,-0.61735,0.00019,20.85193]
[1777207924315,36.23,77885.8,10.9,-0.6165,0.00019,20.86699]
[1777207929349,36.23,77889.55,10.9,-0.61577,0.00019,20.87972]
[1777207934385,36.23,77891.96,10.9,-0.6153,0.00019,20.88798]
[1777207940427,36.23,77893.33,10.9,-0.61502,0.00019,20.89273]
[1777207945462,36.23,77892.35,10.9,-0.61521,0.00019,20.88953]
[1777207950497,36.24,77890.68,10.9,-0.61552,0.00019,20.88402]
[1777207957545,36.24,77888.23,10.9,-0.616,0.00019,20.87155]
[1777207962580,36.24,77888.41,10.9,-0.61596,0.00019,20.87232]
[1777207967615,36.25,77885.09,10.9,-0.61659,0.00019,20.86124]
[1777207972650,36.25,77887.14,10.9,-0.61619,0.00019,20.86834]
[1777207977686,36.25,77886.69,10.9,-0.61626,0.00019,20.86696]
[1777207982721,36.25,77886.47,10.9,-0.61632,0.00019,20.86605]
[1777207987756,36.24,77887.06,10.9,-0.61622,0.00019,20.86776]
[1777207992791,36.25,77886.79,10.9,-0.61626,0.00019,20.86698]
[1777207997826,36.25,77885.59,10.9,-0.61649,0.00019,20.86304]
[1777208003867,36.25,77886.72,10.9,-0.61626,0.00019,20.86702]
[1777208008903,36.25,77886.41,10.9,-0.61631,0.00019,20.86608]
[1777208017965,36.26,77886.48,10.9,-0.61631,0.00019,20.86211]
[1777208025015,36.26,77885.79,10.9,-0.61644,0.00019,20.85987]
[1777208030050,36.25,77885.26,10.9,-0.61656,0.00019,20.85771]
[1777208035085,36.25,77885.58,10.9,-0.61652,0.00019,20.85846]
[1777208038635,36.24,77885.49,10.9,-0.61654,0.00019,20.85809]
[1777208038670,36.24,77885.49,10.9,-0.61654,0.00019,20.85809]
[1777208038741,36.24,77884.24,10.9,-0.6168,0.00019,20.85365]
[1777208039114,36.24,77884.24,10.9,-0.6168,0.00019,20.85365]
[1777208039165,36.24,77869.44,10.9,-0.61965,0.00019,20.80286]
[1777208040119,36.24,77866.18,10.9,-0.62028,0.00019,20.79146]
[1777208041127,36.24,77867.0,10.9,-0.62012,0.00019,20.79428]
[1777208042835,36.24,77867.0,10.9,-0.62012,0.00019,20.79428]
[1777208044022,36.24,77868.01,10.9,-0.61993,0.00019,20.79774]
[1777208048777,36.24,77869.84,10.9,-0.61959,0.00019,20.80396]
[1777208048875,36.24,77870.24,10.9,-0.61951,0.00019,20.80528]
[1777208054218,36.23,77870.69,10.9,-0.61944,0.00019,20.80665]
[1777208056868,36.23,77870.61,10.9,-0.61946,0.00019,20.80634]
[1777208056955,36.23,77870.61,10.9,-0.61946,0.00019,20.80634]
[1777208056982,36.23,77870.77,10.9,-0.61943,0.00019,20.80681]
[1777208057627,36.23,77870.77,10.9,-0.61943,0.00019,20.80681]
[1777208057647,36.23,77859.38,10.9,-0.62162,0.00019,20.76701]
[1777208058246,36.23,77855.12,10.9,-0.62244,0.00019,20.75198]
[1777208061030,36.23,77857.71,10.9,-0.62195,0.00019,20.7611]
[1777208067309,36.23,77857.12,10.9,-0.62206,0.00019,20.75891]
[1777208072344,36.23,77856.04,10.9,-0.6223,0.00019,20.75061]
[1777208077379,36.22,77858.07,10.9,-0.62191,0.00019,20.75772]
[1777208082414,36.22,77856.85,10.9,-0.62215,0.00019,20.75336]
[1777208087449,36.22,77856.35,10.9,-0.62225,0.00019,20.75154]
[1777208092484,36.22,77853.79,10.9,-0.62275,0.00019,20.74243]
[1777208097519,36.22,77853.5,10.9,-0.6228,0.00019,20.74139]
[1777208099464,36.22,77854.1,10.9,-0.62269,0.00019,20.74351]
[1777208101005,36.22,77854.22,10.9,-0.62266,0.00019,20.74394]
[1777208101547,36.22,77860.56,10.9,-0.62145,0.00019,20.76631]
[1777208102762,36.22,77860.56,10.9,-0.62145,0.00019,20.76631]
[1777208102860,36.22,77865.36,10.9,-0.62052,0.00019,20.78311]
[1777208103561,36.22,77868.88,10.9,-0.61985,0.00019,20.79534]
[1777208104521,36.22,77868.88,10.9,-0.61985,0.00019,20.79534]
[1777208104630,36.22,77869.17,10.9,-0.61979,0.00019,20.79632]
[1777208109848,36.22,77869.99,10.9,-0.61964,0.00019,20.79902]
[1777208110610,36.22,77864.8,10.9,-0.62065,0.00019,20.78087]
[1777208115645,36.21,77862.28,10.9,-0.62114,0.00019,20.77192]
[1777208120680,36.21,77862.69,10.9,-0.62107,0.00019,20.77321]
[1777208122766,36.21,77862.47,10.9,-0.62111,0.00019,20.7724]
[1777208122976,36.21,77862.47,10.9,-0.62111,0.00019,20.7724]
[1777208123065,36.21,77862.75,10.9,-0.62106,0.00019,20.77335]
[1777208123652,36.21,77862.75,10.9,-0.62106,0.00019,20.77335]
[1777208123663,36.21,77862.75,10.9,-0.62106,0.00019,20.77335]
[1777208123859,36.21,77862.75,10.9,-0.62106,0.00019,20.77335]
[1777208124052,36.21,77847.19,10.9,-0.62405,0.00019,20.7182]
[1777208124708,36.21,77836.38,10.9,-0.62613,0.00019,20.67923]
[1777208126953,36.21,77835.86,10.9,-0.62623,0.00019,20.67736]
[1777208130616,36.21,77836.38,10.9,-0.62612,0.00019,20.67936]
[1777208135785,36.22,77831.02,10.9,-0.62716,0.00019,20.65561]
[1777208139814,36.22,77827.79,10.9,-0.62777,0.00019,20.64398]
[1777208144851,36.22,77830.23,10.9,-0.62728,0.00019,20.6532]
[1777208149886,36.23,77829.78,10.9,-0.62735,0.00019,20.65184]
[1777208154921,36.23,77828.81,10.9,-0.62752,0.00019,20.64859]
[1777208158966,36.24,77830.05,10.9,-0.62728,0.00019,20.6533]
[1777208159956,36.24,77837.39,10.9,-0.62586,0.00019,20.68012]
[1777208160963,36.24,77841.36,10.9,-0.6251,0.00019,20.6945]
[1777208165998,36.24,77842.71,10.9,-0.62483,0.00019,20.69953]
[1777208168894,36.24,77843.55,10.9,-0.62467,0.00019,20.70262]
[1777208168908,36.24,77843.55,10.9,-0.62467,0.00019,20.70262]
[1777208169019,36.24,77847.68,10.9,-0.62387,0.00019,20.71744]
[1777208169327,36.24,77847.68,10.9,-0.62387,0.00019,20.71744]
[1777208170160,36.24,77847.68,10.9,-0.62387,0.00019,20.71744]
[1777208170208,36.24,77866.31,10.9,-0.62029,0.00019,20.78319]
[1777208170796,36.24,77866.31,10.9,-0.62029,0.00019,20.78319]
[1777208171033,36.24,77866.05,10.9,-0.62034,0.00019,20.78227]
[1777208176068,36.24,77868.19,10.9,-0.61993,0.00019,20.78972]
[1777208181102,36.24,77869.28,10.9,-0.61973,0.00019,20.79339]
[1777208186138,36.24,77866.64,10.9,-0.62025,0.00019,20.78406]
[1777208193187,36.23,77866.79,10.9,-0.62025,0.00019,20.77994]
[1777208193564,36.23,77866.79,10.9,-0.62025,0.00019,20.77994]
[1777208194194,36.23,77862.26,10.9,-0.62113,0.00019,20.76408]
[1777208199229,36.23,77860.05,10.9,-0.62156,0.00019,20.75621]
[1777208204263,36.23,77861.33,10.9,-0.62132,0.00019,20.76055]
[1777208205113,36.23,77861.33,10.9,-0.62132,0.00019,20.76055]
[1777208205205,36.23,77861.33,10.9,-0.62132,0.00019,20.76055]
[1777208205271,36.23,77857.16,10.9,-0.62213,0.00019,20.74584]
[1777208208735,36.23,77853.58,10.9,-0.62282,0.00019,20.73309]
[1777208214335,36.23,77852.9,10.9,-0.62296,0.00019,20.73057]
[1777208216349,36.22,77848.8,10.9,-0.62375,0.00019,20.71593]
[1777208222166,36.22,77847.98,10.9,-0.62391,0.00019,20.71296]
[1777208227428,36.22,77850.29,10.9,-0.62346,0.00019,20.72118]
[1777208232464,36.22,77849.78,10.9,-0.62356,0.00019,20.71933]
[1777208237499,36.22,77850.44,10.9,-0.62344,0.00019,20.72167]
[1777208243082,36.22,77850.47,10.9,-0.62343,0.00019,20.72177]
[1777208248576,36.22,77849.33,10.9,-0.62365,0.00019,20.7177]
[1777208253611,36.22,77850.92,10.9,-0.62337,0.00019,20.71893]
[1777208258646,36.22,77850.33,10.9,-0.62348,0.00019,20.71683]
[1777208260620,36.22,77849.5,10.9,-0.62364,0.00019,20.71387]
[1777208260899,36.22,77849.5,10.9,-0.62364,0.00019,20.71387]
[1777208260931,36.22,77849.23,10.9,-0.62369,0.00019,20.71292]
[1777208261750,36.22,77849.23,10.9,-0.62369,0.00019,20.71292]
[1777208261775,36.22,77849.23,10.9,-0.62369,0.00019,20.71292]
[1777208262024,36.22,77849.23,10.9,-0.62369,0.00019,20.71292]
[1777208262058,36.22,77836.4,10.9,-0.62616,0.00019,20.66674]
[1777208262678,36.22,77832.66,10.9,-0.62687,0.00019,20.65317]
[1777208267023,36.23,77833.28,10.9,-0.62674,0.00019,20.65556]
[1777208267122,36.23,77833.2,10.9,-0.62676,0.00019,20.65531]
[1777208272748,36.23,77833.4,10.9,-0.6267,0.00019,20.6563]
[1777208275773,36.23,77828.2,10.9,-0.62769,0.00019,20.63745]
[1777208278794,36.24,77823.74,10.9,-0.62853,0.00019,20.62125]
[1777208279531,36.24,77823.74,10.9,-0.62853,0.00019,20.62125]
[1777208279801,36.24,77823.57,10.9,-0.62856,0.00019,20.6207]
[1777208284843,36.24,77824.26,10.9,-0.62841,0.00019,20.62363]
[1777208289879,36.25,77825.62,10.9,-0.62813,0.00019,20.629]
[1777208294914,36.25,77825.75,10.9,-0.62808,0.00019,20.62983]
[1777208299949,36.26,77827.73,10.9,-0.62769,0.00019,20.63743]
[1777208303858,36.26,77827.71,10.9,-0.62768,0.00019,20.63755]
[1777208303937,36.26,77827.71,10.9,-0.62768,0.00019,20.63755]
[1777208303977,36.26,77831.75,10.9,-0.6269,0.00019,20.65237]
[1777208304978,36.26,77831.75,10.9,-0.6269,0.00019,20.65237]
[1777208304984,36.26,77835.38,10.9,-0.6262,0.00019,20.66562]
[1777208308514,36.27,77834.33,10.9,-0.6264,0.00019,20.66194]
[1777208314047,36.27,77837.13,10.9,-0.62587,0.00019,20.66789]
[1777208319086,36.27,77835.84,10.9,-0.62611,0.00019,20.66339]
[1777208320470,36.27,77834.92,10.9,-0.62628,0.00019,20.66009]
[1777208320725,36.27,77834.92,10.9,-0.62628,0.00019,20.66009]
[1777208329167,36.28,77840.69,10.9,-0.62516,0.00019,20.68124]
[1777208333194,36.28,77847.98,10.9,-0.62376,0.00019,20.70745]
[1777208338229,36.28,77849.49,10.9,-0.62347,0.00019,20.71287]
[1777208343264,36.28,77849.69,10.9,-0.62343,0.00019,20.71361]
[1777208348299,36.28,77850.0,10.9,-0.62337,0.00019,20.71473]
[1777208354341,36.28,77849.75,10.9,-0.62341,0.00019,20.71387]
[1777208359377,36.28,77852.57,10.9,-0.62287,0.00019,20.72391]
[1777208365419,36.28,77852.15,10.9,-0.62295,0.00019,20.72245]
[1777208371461,36.28,77850.4,10.9,-0.62331,0.00019,20.71181]
[1777208376496,36.29,77850.96,10.9,-0.62319,0.00019,20.71406]
[1777208381530,36.29,77850.89,10.9,-0.6232,0.00019,20.71386]
[1777208386566,36.29,77850.75,10.9,-0.62322,0.00019,20.71341]
[1777208391601,36.29,77850.1,10.9,-0.62334,0.00019,20.71128]
[1777208396635,36.29,77848.57,10.9,-0.62363,0.00019,20.7059]
[1777208401670,36.29,77848.25,10.9,-0.62368,0.00019,20.70484]
[1777208406706,36.29,77847.63,10.9,-0.6238,0.00019,20.7027]
[1777208411740,36.29,77849.52,10.9,-0.62343,0.00019,20.70947]
[1777208417783,36.32,77850.19,10.9,-0.62323,0.00019,20.71311]
[1777208422818,36.34,77851.54,10.9,-0.62288,0.00019,20.71949]
[1777208427852,36.35,77850.97,10.9,-0.62296,0.00019,20.71802]
[1777208432888,36.36,77851.34,10.9,-0.62288,0.00019,20.7154]
[1777208437923,36.37,77852.2,10.9,-0.62269,0.00019,20.71895]
[1777208443031,36.37,77852.18,10.9,-0.62267,0.00019,20.71926]
[1777208443108,36.38,77852.49,10.9,-0.6226,0.00019,20.72045]
[1777208445584,36.38,77852.5,10.9,-0.6226,0.00019,20.72056]
[1777208451013,36.38,77854.98,10.9,-0.6221,0.00019,20.7296]
[1777208453028,36.38,77860.48,10.9,-0.62104,0.00019,20.74903]
[1777208458063,36.39,77861.19,10.9,-0.62088,0.00019,20.75186]
[1777208463098,36.4,77864.06,10.9,-0.62031,0.00019,20.76217]
[1777208468448,36.4,77864.06,10.9,-0.6203,0.00019,20.76236]
[1777208474175,36.41,77866.75,10.9,-0.61975,0.00019,20.77217]
[1777208479209,36.41,77866.67,10.9,-0.61975,0.00019,20.7722]
[1777208484245,36.42,77866.14,10.9,-0.61983,0.00019,20.77069]
[1777208485812,36.42,77866.14,10.9,-0.61983,0.00019,20.77069]
[1777208485863,36.42,77866.14,10.9,-0.61983,0.00019,20.77069]
[1777208486258,36.42,77860.58,10.9,-0.62089,0.00019,20.75153]
[1777208487265,36.42,77854.39,10.9,-0.62207,0.00019,20.72996]
[1777208492301,36.42,77853.9,10.9,-0.62219,0.00019,20.72381]
[1777208497336,36.42,77852.95,10.9,-0.62238,0.00019,20.72037]
[1777208502371,36.42,77853.67,10.9,-0.62224,0.00019,20.72281]
[1777208507405,36.42,77851.88,10.9,-0.62259,0.00019,20.71642]
[1777208512441,36.42,77851.9,10.9,-0.62259,0.00019,20.71643]
[1777208517476,36.42,77852.23,10.9,-0.62253,0.00019,20.71754]
[1777208523517,36.42,77852.97,10.9,-0.62239,0.00019,20.7201]
[1777208528553,36.42,77852.15,10.9,-0.62255,0.00019,20.71717]
[1777208533588,36.41,77849.87,10.9,-0.62299,0.00019,20.70911]
[1777208538624,36.41,77849.45,10.9,-0.62307,0.00019,20.70763]
[1777208542370,36.42,77841.42,10.9,-0.6246,0.00019,20.67909]
[1777208543658,36.42,77838.12,10.9,-0.62523,0.00019,20.66729]
[1777208548446,36.42,77838.35,10.9,-0.62519,0.00019,20.66818]
[1777208551033,36.42,77835.23,10.9,-0.62578,0.00019,20.65704]
[1777208551134,36.42,77834.83,10.9,-0.62588,0.00019,20.6512]
[1777208557757,36.42,77833.4,10.9,-0.62614,0.00019,20.64625]
[1777208561785,36.42,77829.56,10.9,-0.62686,0.00019,20.63249]
[1777208566821,36.43,77830.81,10.9,-0.62661,0.00019,20.63724]
[1777208572178,36.43,77830.95,10.9,-0.62657,0.00019,20.63792]
[1777208576852,36.43,77833.1,10.9,-0.62615,0.00019,20.64593]
[1777208576890,36.43,77833.68,10.9,-0.62604,0.00019,20.64806]
[1777208580445,36.44,77834.01,10.9,-0.62597,0.00019,20.64931]
[1777208580546,36.44,77833.54,10.9,-0.62606,0.00019,20.64765]
[1777208585954,36.44,77830.53,10.9,-0.62662,0.00019,20.63701]
[1777208590989,36.44,77828.24,10.9,-0.62705,0.00019,20.62891]
[1777208596024,36.45,77828.37,10.9,-0.62701,0.00019,20.62961]
[1777208605087,36.45,77828.31,10.9,-0.627,0.00019,20.62979]
[1777208612135,36.46,77828.9,10.9,-0.62689,0.00019,20.62777]
[1777208617171,36.46,77829.4,10.9,-0.62679,0.00019,20.62979]
[1777208620192,36.46,77816.38,10.9,-0.62926,0.00019,20.58235]
[1777208621199,36.46,77811.38,10.9,-0.6302,0.00019,20.56395]
[1777208625227,36.47,77814.79,10.9,-0.62954,0.00019,20.57689]
[1777208630262,36.47,77814.76,10.9,-0.62952,0.00019,20.57714]
[1777208634290,36.48,77819.1,10.9,-0.62868,0.00019,20.59339]
[1777208639325,36.48,77820.2,10.9,-0.62846,0.00019,20.59773]
[1777208644360,36.49,77819.63,10.9,-0.62855,0.00019,20.59597]
[1777208650403,36.49,77819.99,10.9,-0.62845,0.00019,20.5977]
[1777208655437,36.5,77823.83,10.9,-0.6277,0.00019,20.61206]
[1777208659465,36.5,77827.37,10.9,-0.62702,0.00019,20.62516]
[1777208660952,36.5,77828.3,10.9,-0.62684,0.00019,20.62859]
[1777208661479,36.5,77832.06,10.9,-0.62612,0.00019,20.64222]
[1777208663493,36.51,77835.3,10.9,-0.6255,0.00019,20.65395]
[1777208665772,36.51,77837.34,10.9,-0.6251,0.00019,20.66133]
[1777208671549,36.51,77836.63,10.9,-0.62525,0.00019,20.65452]
[1777208671778,36.51,77836.63,10.9,-0.62525,0.00019,20.65452]
[1777208674572,36.51,77836.83,10.9,-0.62521,0.00019,20.65531]
[1777208674624,36.51,77834.99,10.9,-0.62556,0.00019,20.64875]
[1777208674772,36.51,77834.99,10.9,-0.62556,0.00019,20.64875]
[1777208675019,36.51,77834.99,10.9,-0.62556,0.00019,20.64875]
[1777208677782,36.51,77832.59,10.9,-0.62601,0.00019,20.64024]
[1777208678464,36.51,77832.59,10.9,-0.62601,0.00019,20.64024]
[1777208678520,36.51,77832.59,10.9,-0.62601,0.00019,20.64024]
[1777208678597,36.51,77835.78,10.9,-0.6254,0.00019,20.65174]
[1777208678773,36.51,77835.78,10.9,-0.6254,0.00019,20.65174]
[1777208681776,36.52,77836.97,10.9,-0.62517,0.00019,20.65609]
[1777208682960,36.52,77836.96,10.9,-0.62517,0.00019,20.65608]
[1777208683632,36.52,77844.01,10.9,-0.62382,0.00019,20.68121]
[1777208685774,36.52,77846.81,10.9,-0.62328,0.00019,20.69125]
[1777208687775,36.52,77849.98,10.9,-0.62266,0.00019,20.70265]
[1777208693703,36.53,77852.18,10.9,-0.62221,0.00019,20.71095]
[1777208697496,36.54,77851.59,10.9,-0.62231,0.00019,20.70916]
[1777208697731,36.54,77852.45,10.9,-0.62214,0.00019,20.71227]
[1777208702382,36.54,77852.97,10.9,-0.62202,0.00019,20.71444]
[1777208702766,36.55,77852.39,10.9,-0.62212,0.00019,20.7125]
[1777208707801,36.55,77850.45,10.9,-0.62247,0.00019,20.70613]
[1777208713843,36.56,77852.48,10.9,-0.62205,0.00019,20.71374]
[1777208716579,36.56,77853.11,10.9,-0.62192,0.00019,20.71603]
[1777208716626,36.57,77852.78,10.9,-0.62198,0.00019,20.71503]
[1777208721899,36.57,77853.62,10.9,-0.6218,0.00019,20.71832]
[1777208726933,36.58,77855.28,10.9,-0.62146,0.00019,20.72445]
[1777208733988,36.59,77855.81,10.9,-0.62136,0.00019,20.72231]
[1777208738393,36.59,77855.27,10.9,-0.62144,0.00019,20.72068]
[1777208739418,36.59,77855.72,10.9,-0.62135,0.00019,20.72231]
[1777208746221,36.6,77855.75,10.9,-0.62133,0.00019,20.72267]
[1777208756141,36.61,77856.15,10.9,-0.62121,0.00019,20.72491]
[1777208761177,36.61,77854.68,10.9,-0.62147,0.00019,20.7201]
[1777208766212,36.62,77854.92,10.9,-0.62141,0.00019,20.72124]
[1777208772254,36.63,77854.26,10.9,-0.62151,0.00019,20.71931]
[1777208777289,36.63,77854.47,10.9,-0.62145,0.00019,20.72033]
[1777208779165,36.63,77854.45,10.9,-0.62145,0.00019,20.72032]
[1777208779183,36.63,77854.45,10.9,-0.62145,0.00019,20.72032]
[1777208779823,36.63,77854.45,10.9,-0.62145,0.00019,20.72032]
[1777208779924,36.63,77854.71,10.9,-0.6214,0.00019,20.72129]
[1777208786352,36.64,77853.02,10.9,-0.6217,0.00019,20.71583]
[1777208791386,36.65,77852.44,10.9,-0.62181,0.00019,20.70966]
[1777208796422,36.65,77853.33,10.9,-0.62163,0.00019,20.71306]
[1777208798946,36.65,77854.13,10.9,-0.62147,0.00019,20.71596]
[1777208799442,36.65,77855.6,10.9,-0.62118,0.00019,20.72112]
[1777208800923,36.65,77856.23,10.9,-0.62106,0.00019,20.72336]
[1777208804275,36.66,77856.24,10.9,-0.62105,0.00019,20.72354]
[1777208810520,36.66,77856.93,10.9,-0.62091,0.00019,20.72607]
[1777208816562,36.65,77856.97,10.9,-0.62092,0.00019,20.72588]
[1777208822604,36.65,77856.76,10.9,-0.62098,0.00019,20.72485]
[1777208824712,36.65,77856.38,10.9,-0.62106,0.00019,20.72348]
[1777208824739,36.65,77856.38,10.9,-0.62106,0.00019,20.72348]
[1777208824744,36.65,77856.38,10.9,-0.62106,0.00019,20.72348]
[1777208824818,36.65,77856.38,10.9,-0.62106,0.00019,20.72348]
[1777208824828,36.65,77856.87,10.9,-0.62097,0.00019,20.72513]
[1777208825150,36.65,77856.87,10.9,-0.62097,0.00019,20.72513]
[1777208825220,36.65,77856.87,10.9,-0.62097,0.00019,20.72513]
[1777208825626,36.65,77845.77,10.9,-0.62308,0.00019,20.68634]
[1777208826633,36.65,77837.47,10.9,-0.62466,0.00019,20.65697]
[1777208828908,36.64,77838.58,10.9,-0.62445,0.00019,20.66089]
[1777208836703,36.64,77838.35,10.9,-0.6245,0.00019,20.65996]
[1777208841737,36.64,77838.33,10.9,-0.62451,0.00019,20.65984]
[1777208846773,36.64,77838.32,10.9,-0.62451,0.00019,20.65979]
[1777208851807,36.64,77839.25,10.9,-0.62436,0.00019,20.65864]
[1777208856843,36.64,77838.88,10.9,-0.62443,0.00019,20.65734]
[1777208861878,36.64,77838.78,10.9,-0.62445,0.00019,20.657]
[1777208866912,36.64,77837.29,10.9,-0.62473,0.00019,20.65175]
[1777208871947,36.64,77838.13,10.9,-0.62457,0.00019,20.65478]
[1777208877198,36.64,77837.86,10.9,-0.62462,0.00019,20.65384]
[1777208885041,36.64,77838.06,10.9,-0.62458,0.00019,20.65456]
[1777208893097,36.64,77838.09,10.9,-0.62458,0.00019,20.65462]
[1777208898133,36.64,77837.73,10.9,-0.62465,0.00019,20.6533]
[1777208904175,36.64,77845.02,10.9,-0.62326,0.00019,20.67905]
[1777208905183,36.64,77849.39,10.9,-0.62243,0.00019,20.69438]
[1777208910218,36.64,77848.61,10.9,-0.62258,0.00019,20.69173]
[1777208914777,36.64,77848.86,10.9,-0.62256,0.00019,20.68807]
[1777208914878,36.64,77848.86,10.9,-0.62256,0.00019,20.68804]
[1777208916260,36.64,77852.13,10.9,-0.62194,0.00019,20.69941]
[1777208921295,36.65,77854.85,10.9,-0.62141,0.00019,20.70914]
[1777208924220,36.65,77855.84,10.9,-0.62121,0.00019,20.71272]
[1777208929847,36.65,77856.92,10.9,-0.62099,0.00019,20.71672]
[1777208930358,36.66,77863.4,10.9,-0.61974,0.00019,20.73925]
[1777208931365,36.66,77867.31,10.9,-0.61899,0.00019,20.75268]
[1777208936400,36.66,77868.34,10.9,-0.61878,0.00019,20.75639]
[1777208938954,36.66,77871.27,10.9,-0.61822,0.00019,20.7664]
[1777208938414,36.66,77875.71,10.9,-0.61737,0.00019,20.78146]
[1777208939801,36.66,77875.71,10.9,-0.61737,0.00019,20.78146]
[1777208939876,36.66,77875.22,10.9,-0.61746,0.00019,20.77982]
[1777208943014,36.66,77878.51,10.9,-0.61683,0.00019,20.79106]
[1777208944456,36.67,77883.49,10.9,-0.61587,0.00019,20.80784]
[1777208946470,36.67,77887.26,10.9,-0.61514,0.00019,20.82046]
[1777208948222,36.67,77887.34,10.9,-0.61512,0.00019,20.82075]
[1777208949831,36.67,77892.77,10.9,-0.61408,0.00019,20.83877]
[1777208951308,36.67,77893.19,10.9,-0.614,0.00019,20.84017]
[1777208951504,36.67,77903.79,10.9,-0.61196,0.00019,20.87485]
[1777208952773,36.67,77903.79,10.9,-0.61196,0.00019,20.87485]
[1777208952822,36.67,77906.3,10.9,-0.61148,0.00019,20.88302]
[1777208954527,36.67,77900.98,10.9,-0.61249,0.00019,20.86587]
[1777208959562,36.68,77899.18,10.9,-0.61282,0.00019,20.86029]
[1777208964596,36.68,77899.28,10.9,-0.61278,0.00019,20.8609]
[1777208967618,36.7,77902.64,10.9,-0.6121,0.00019,20.87249]
[1777208972655,36.7,77903.11,10.9,-0.61201,0.00019,20.86985]
[1777208977689,36.72,77907.77,10.9,-0.61107,0.00019,20.88561]
[1777208979524,36.72,77908.25,10.9,-0.61098,0.00019,20.88721]
[1777208984653,36.72,77910.31,10.9,-0.61056,0.00019,20.89407]
[1777208984739,36.72,77910.27,10.9,-0.61057,0.00019,20.894]
[1777208989774,36.73,77914.82,10.9,-0.60968,0.00019,20.90874]
[1777208990727,36.73,77914.82,10.9,-0.60968,0.00019,20.90874]
[1777208990780,36.73,77914.49,10.9,-0.60974,0.00019,20.90773]
[1777208995816,36.74,77913.84,10.9,-0.60985,0.00019,20.90589]
[1777208996823,36.74,77910.17,10.9,-0.61055,0.00019,20.89422]
[1777209001859,36.75,77910.11,10.9,-0.61052,0.00019,20.89477]
[1777209003872,36.75,77903.33,10.9,-0.61181,0.00019,20.87304]
[1777209008908,36.75,77901.61,10.9,-0.61214,0.00019,20.86755]
[1777209013943,36.76,77901.72,10.9,-0.61211,0.00019,20.86798]
[1777209018977,36.76,77901.7,10.9,-0.61211,0.00019,20.868]
[1777209027036,36.76,77901.61,10.9,-0.61211,0.00019,20.86799]
[1777209038112,36.77,77901.62,10.9,-0.61212,0.00019,20.8638]
[1777209044157,36.77,77903.92,10.9,-0.61167,0.00019,20.87133]
[1777209048416,36.77,77903.94,10.9,-0.61166,0.00019,20.87144]
[1777209049539,36.77,77903.41,10.9,-0.61176,0.00019,20.86976]
[1777209049764,36.77,77903.65,10.9,-0.61171,0.00019,20.87061]
[1777209050198,36.77,77909.99,10.9,-0.6105,0.00019,20.89096]
[1777209051537,36.77,77909.99,10.9,-0.6105,0.00019,20.89096]
[1777209051679,36.77,77909.99,10.9,-0.6105,0.00019,20.89096]
[1777209052110,36.77,77909.99,10.9,-0.6105,0.00019,20.89096]
[1777209052124,36.77,77909.99,10.9,-0.6105,0.00019,20.89096]
[1777209051742,36.77,77915.53,10.9,-0.60943,0.00019,20.90871]
[1777209052304,36.77,77915.53,10.9,-0.60943,0.00019,20.90871]
[1777209052796,36.77,77915.53,10.9,-0.60943,0.00019,20.90871]
[1777209053122,36.78,77929.77,10.9,-0.60669,0.00019,20.95339]
[1777209053218,36.78,77940.4,10.9,-0.60465,0.00019,20.98607]
[1777209054226,36.78,77940.64,10.9,-0.6046,0.00019,20.98682]
[1777209055908,36.78,77940.64,10.9,-0.6046,0.00019,20.98682]
[1777209057127,36.78,77941.06,10.9,-0.60452,0.00019,20.9881]
[1777209059262,36.78,77933.93,10.9,-0.60589,0.00019,20.96627]
[1777209064296,36.78,77931.71,10.9,-0.60632,0.00019,20.95948]
[1777209066311,36.78,77927.73,10.9,-0.60708,0.00019,20.94717]
[1777209071346,36.78,77929.02,10.9,-0.60682,0.00019,20.95127]
[1777209076381,36.78,77928.35,10.9,-0.60695,0.00019,20.94927]
[1777209081416,36.78,77928.58,10.9,-0.6069,0.00019,20.95005]
[1777209086451,36.78,77926.41,10.9,-0.60731,0.00019,20.94336]
[1777209087784,36.78,77926.41,10.9,-0.60731,0.00019,20.94336]
[1777209093500,36.79,77927.37,10.9,-0.60714,0.00019,20.94202]
[1777209099542,36.79,77926.21,10.9,-0.60736,0.00019,20.93847]
[1777209104577,36.79,77921.48,10.9,-0.60826,0.00019,20.92374]
[1777209109773,36.79,77922.53,10.9,-0.60806,0.00019,20.92711]
[1777209115653,36.79,77922.18,10.9,-0.60812,0.00019,20.92616]
[1777209116978,36.79,77922.18,10.9,-0.60812,0.00019,20.92616]
[1777209117966,36.79,77922.16,10.9,-0.60812,0.00019,20.92611]
[1777209121525,36.8,77922.1,10.9,-0.60812,0.00019,20.92601]
[1777209124587,36.8,77922.18,10.9,-0.6081,0.00019,20.92632]
[1777209130761,36.8,77921.7,10.9,-0.60819,0.00019,20.92497]
[1777209135796,36.8,77921.47,10.9,-0.60822,0.00019,20.92436]
[1777209140148,36.8,77921.48,10.9,-0.60822,0.00019,20.92443]
[1777209141838,36.8,77928.29,10.9,-0.60691,0.00019,20.94576]
[1777209146874,36.81,77931.92,10.9,-0.60621,0.00019,20.95703]
[1777209149894,36.81,77927.11,10.9,-0.60713,0.00019,20.94214]
[1777209155937,36.81,77927.14,10.9,-0.60714,0.00019,20.93789]
[1777209162986,36.81,77927.21,10.9,-0.60713,0.00019,20.93817]
[1777209168021,36.81,77928.02,10.9,-0.60697,0.00019,20.94072]
[1777209171641,36.81,77930.41,10.9,-0.60651,0.00019,20.94813]
[1777209175070,36.81,77934.31,10.9,-0.60576,0.00019,20.96015]
[1777209178091,36.81,77938.12,10.9,-0.60503,0.00019,20.97181]
[1777209178315,36.81,77938.12,10.9,-0.60503,0.00019,20.97181]
[1777209179822,36.81,77939.74,10.9,-0.60472,0.00019,20.97674]
[1777209180105,36.81,77940.91,10.9,-0.6045,0.00019,20.98029]
[1777209181018,36.81,77940.91,10.9,-0.6045,0.00019,20.98029]
[1777209181216,36.81,77940.91,10.9,-0.6045,0.00019,20.98029]
[1777209181194,36.81,77944.95,10.9,-0.60372,0.00019,20.99252]
[1777209183126,36.81,77950.18,10.9,-0.60272,0.00019,21.00822]
[1777209188161,36.81,77949.97,10.9,-0.60275,0.00019,21.00776]
[1777209193196,36.81,77948.33,10.9,-0.60307,0.00019,21.0027]
[1777209195024,36.81,77946.49,10.9,-0.60343,0.00019,20.99714]
[1777209195105,36.81,77946.49,10.9,-0.60343,0.00019,20.99714]
[1777209195209,36.81,77943.57,10.9,-0.60399,0.00019,20.98829]
[1777209197224,36.81,77939.53,10.9,-0.60477,0.00019,20.97597]
[1777209198230,36.81,77935.62,10.9,-0.60552,0.00019,20.964]
[1777209203266,36.8,77936.1,10.9,-0.60543,0.00019,20.96544]
[1777209208301,36.8,77935.41,10.9,-0.60557,0.00019,20.96327]
[1777209213336,36.8,77934.99,10.9,-0.60567,0.00019,20.95753]
[1777209218370,36.8,77936.49,10.9,-0.60539,0.00019,20.96209]
[1777209223405,36.8,77933.94,10.9,-0.60588,0.00019,20.9542]
[1777209228441,36.8,77931.54,10.9,-0.60634,0.00019,20.94676]
[1777209234549,36.8,77931.63,10.9,-0.60633,0.00019,20.94703]
[1777209236496,36.8,77926.58,10.9,-0.6073,0.00019,20.93135]
[1777209237526,36.8,77926.58,10.9,-0.6073,0.00019,20.93135]
[1777209243547,36.8,77925.32,10.9,-0.60753,0.00019,20.92751]
[1777209248582,36.8,77925.13,10.9,-0.60757,0.00019,20.92698]
[1777209253617,36.8,77925.57,10.9,-0.60748,0.00019,20.92841]
[1777209260666,36.81,77925.9,10.9,-0.60741,0.00019,20.92954]
[1777209265701,36.81,77925.24,10.9,-0.60753,0.00019,20.92755]
[1777209270736,36.81,77925.3,10.9,-0.60751,0.00019,20.92781]
[1777209280805,36.81,77924.85,10.9,-0.60761,0.00019,20.92216]
[1777209290877,36.82,77924.17,10.9,-0.60773,0.00019,20.92019]
[1777209299940,36.82,77924.08,10.9,-0.60774,0.00019,20.92005]
[1777209304975,36.82,77924.17,10.9,-0.60772,0.00019,20.92041]
[1777209306517,36.82,77924.17,10.9,-0.60772,0.00019,20.92041]
[1777209312024,36.82,77924.31,10.9,-0.60768,0.00019,20.92096]
[1777209317517,36.82,77924.31,10.9,-0.60768,0.00019,20.92096]
[1777209318066,36.82,77929.43,10.9,-0.6067,0.00019,20.93688]
[1777209319072,36.82,77934.33,10.9,-0.60576,0.00019,20.952]
[1777209320318,36.82,77934.33,10.9,-0.60576,0.00019,20.952]
[1777209320394,36.82,77936.52,10.9,-0.60534,0.00019,20.95872]
[1777209321087,36.82,77943.21,10.9,-0.60405,0.00019,20.97909]
[1777209322094,36.82,77949.24,10.9,-0.6029,0.00019,20.99726]
[1777209323100,36.82,77956.79,10.9,-0.60145,0.00019,21.01976]
[1777209328136,36.82,77955.7,10.9,-0.60167,0.00019,21.01634]
[1777209329693,36.82,77955.41,10.9,-0.60173,0.00019,21.01544]
[1777209330150,36.82,77950.08,10.9,-0.60275,0.00019,20.9995]
[1777209331156,36.82,77944.6,10.9,-0.60383,0.00019,20.97857]
[1777209332084,36.82,77944.6,10.9,-0.60383,0.00019,20.97857]
[1777209337199,36.81,77941.96,10.9,-0.60435,0.00019,20.97048]
[1777209342367,36.81,77938.92,10.9,-0.60493,0.00019,20.96118]
[1777209343241,36.81,77940.83,10.9,-0.60457,0.00019,20.96698]
[1777209344209,36.81,77940.83,10.9,-0.60457,0.00019,20.96698]
[1777209345174,36.81,77942.98,10.9,-0.60415,0.00019,20.9735]
[1777209345255,36.81,77946.05,10.9,-0.60357,0.00019,20.98277]
[1777209345774,36.81,77946.05,10.9,-0.60357,0.00019,20.98277]
[1777209346262,36.81,77946.97,10.9,-0.60339,0.00019,20.98553]
[1777209351297,36.81,77945.41,10.9,-0.6037,0.00019,20.98072]
[1777209356331,36.81,77948.39,10.9,-0.60313,0.00019,20.9896]
[1777209361367,36.8,77951.97,10.9,-0.60245,0.00019,21.00021]
[1777209366402,36.8,77950.88,10.9,-0.60267,0.00019,20.9968]
[1777209375466,36.79,77951.84,10.9,-0.6025,0.00019,20.99942]
[1777209377651,36.79,77951.84,10.9,-0.6025,0.00019,20.99942]
[1777209377656,36.79,77951.84,10.9,-0.6025,0.00019,20.99942]
[1777209377736,36.79,77951.84,10.9,-0.60251,0.00019,20.99933]
[1777209378487,36.79,77946.5,10.9,-0.60354,0.00019,20.98328]
[1777209379494,36.79,77942.19,10.9,-0.60437,0.00019,20.9702]
[1777209384527,36.79,77941.27,10.9,-0.60455,0.00019,20.96734]
[1777209389564,36.79,77940.01,10.9,-0.6048,0.00019,20.96343]
[1777209394599,36.79,77940.16,10.9,-0.60479,0.00019,20.95942]
[1777209399634,36.79,77935.82,10.9,-0.60563,0.00019,20.94609]
[1777209404669,36.79,77934.95,10.9,-0.6058,0.00019,20.9434]
[1777209409708,36.78,77935.42,10.9,-0.60571,0.00019,20.94483]
[1777209414742,36.78,77933.74,10.9,-0.60603,0.00019,20.93965]
[1777209419777,36.78,77933.57,10.9,-0.60607,0.00019,20.93912]
[1777209428845,36.78,77932.76,10.9,-0.60622,0.00019,20.93661]
[1777209434887,36.78,77932.88,10.9,-0.6062,0.00019,20.93697]
[1777209439922,36.78,77930.36,10.9,-0.60668,0.00019,20.9292]
[1777209445966,36.79,77930.15,10.9,-0.60672,0.00019,20.9286]
[1777209453015,36.79,77930.32,10.9,-0.60671,0.00019,20.92478]
[1777209460064,36.79,77929.57,10.9,-0.60684,0.00019,20.92255]
[1777209466106,36.79,77930.04,10.9,-0.60675,0.00019,20.9241]
[1777209471141,36.79,77928.41,10.9,-0.60705,0.00019,20.91913]
[1777209471638,36.79,77928.41,10.9,-0.60705,0.00019,20.91913]
[1777209472148,36.79,77925.0,10.9,-0.60771,0.00019,20.90852]
[1777209475371,36.79,77923.59,10.9,-0.60798,0.00019,20.90416]
[1777209475448,36.79,77923.59,10.9,-0.60798,0.00019,20.90416]
[1777209475536,36.8,77920.93,10.9,-0.60848,0.00019,20.89585]
[1777209476176,36.79,77912.57,10.9,-0.61009,0.00019,20.86939]
[1777209477183,36.79,77908.79,10.9,-0.61081,0.00019,20.85733]
[1777209481211,36.8,77903.41,10.9,-0.61184,0.00019,20.84008]
[1777209482218,36.8,77898.05,10.9,-0.61287,0.00019,20.82274]
[1777209484683,36.8,77897.01,10.9,-0.61306,0.00019,20.81942]
[1777209485239,36.8,77893.8,10.9,-0.61367,0.00019,20.80897]
[1777209487342,36.8,77891.92,10.9,-0.61403,0.00019,20.80285]
[1777209487443,36.8,77892.78,10.9,-0.61386,0.00019,20.8057]
[1777209489267,36.8,77896.29,10.9,-0.61319,0.00019,20.81724]
[1777209492288,36.8,77892.41,10.9,-0.61392,0.00019,20.80465]
[1777209493535,36.8,77892.41,10.9,-0.61392,0.00019,20.80465]
[1777209494302,36.8,77889.66,10.9,-0.61444,0.00019,20.79568]
[1777209495932,36.8,77888.59,10.9,-0.61465,0.00019,20.7922]
[1777209496316,36.8,77888.36,10.9,-0.61469,0.00019,20.79148]
[1777209501351,36.8,77886.34,10.9,-0.61508,0.00019,20.7848]
[1777209506386,36.8,77886.08,10.9,-0.61512,0.00019,20.78394]
[1777209512427,36.8,77886.18,10.9,-0.61513,0.00019,20.77985]
[1777209514967,36.8,77886.18,10.9,-0.61513,0.00019,20.77985]
[1777209515012,36.8,77886.18,10.9,-0.61513,0.00019,20.77985]
[1777209515449,36.8,77884.84,10.9,-0.61538,0.00019,20.77542]
[1777209521491,36.81,77885.11,10.9,-0.61533,0.00019,20.77639]
[1777209526097,36.81,77885.08,10.9,-0.61533,0.00019,20.77635]
[1777209526129,36.81,77885.08,10.9,-0.61533,0.00019,20.77635]
[1777209526525,36.81,77887.69,10.9,-0.61483,0.00019,20.785]
[1777209528539,36.81,77891.03,10.9,-0.61419,0.00019,20.79598]
[1777209533575,36.81,77891.33,10.9,-0.61414,0.00019,20.79691]
[1777209541631,36.81,77891.29,10.9,-0.61415,0.00019,20.79671]
[1777209546666,36.8,77891.11,10.9,-0.61419,0.00019,20.79609]
[1777209559757,36.8,77890.58,10.9,-0.61429,0.00019,20.79429]
[1777209565822,36.81,77891.28,10.9,-0.61415,0.00019,20.79669]
[1777209569850,36.81,77896.23,10.9,-0.61319,0.00019,20.81305]
[1777209571864,36.81,77899.64,10.9,-0.61256,0.00019,20.81981]
[1777209576898,36.81,77901.66,10.9,-0.61216,0.00019,20.8265]
[1777209581934,36.82,77903.83,10.9,-0.61174,0.00019,20.83362]
[1777209584167,36.82,77903.83,10.9,-0.61174,0.00019,20.83362]
[1777209584257,36.82,77903.87,10.9,-0.61173,0.00019,20.8338]
[1777209585962,36.82,77909.75,10.9,-0.61059,0.00019,20.85279]
[1777209587527,36.82,77909.75,10.9,-0.61059,0.00019,20.85279]
[1777209593013,36.83,77909.59,10.9,-0.6106,0.00019,20.85266]
[1777209599423,36.83,77910.87,10.9,-0.61034,0.00019,20.85694]
[1777209599482,36.83,77910.13,10.9,-0.61048,0.00019,20.85468]
[1777209606104,36.84,77908.18,10.9,-0.61083,0.00019,20.84879]
[1777209611140,36.85,77905.1,10.9,-0.6114,0.00019,20.83915]
[1777209615168,36.85,77901.31,10.9,-0.61212,0.00019,20.82713]
[1777209617444,36.85,77900.76,10.9,-0.61222,0.00019,20.82532]
[1777209618191,36.85,77894.85,10.9,-0.61336,0.00019,20.80608]
[1777209623226,36.85,77892.45,10.9,-0.61382,0.00019,20.79815]
[1777209628261,36.84,77891.82,10.9,-0.61395,0.00019,20.79601]
[1777209634303,36.84,77891.59,10.9,-0.61402,0.00019,20.79076]
[1777209641351,36.84,77891.78,10.9,-0.61399,0.00019,20.79132]
[1777209646386,36.84,77892.03,10.9,-0.61394,0.00019,20.7921]
[1777209651422,36.84,77892.31,10.9,-0.61389,0.00019,20.79298]
[1777209659478,36.84,77890.13,10.9,-0.61431,0.00019,20.78576]
[1777209671562,36.84,77890.22,10.9,-0.6143,0.00019,20.78597]
[1777209677604,36.84,77890.36,10.9,-0.61428,0.00019,20.78637]
[1777209683647,36.83,77890.26,10.9,-0.6143,0.00019,20.78598]
[1777209688682,36.83,77889.56,10.9,-0.61444,0.00019,20.78362]
[1777209696738,36.83,77889.7,10.9,-0.61444,0.00019,20.77955]
[1777209701772,36.83,77889.58,10.9,-0.61447,0.00019,20.7791]
[1777209705989,36.83,77889.64,10.9,-0.61446,0.00019,20.77926]
[1777209707815,36.83,77895.41,10.9,-0.61336,0.00019,20.79811]
[1777209713857,36.83,77897.81,10.9,-0.61291,0.00019,20.8058]
[1777209718893,36.82,77897.74,10.9,-0.61293,0.00019,20.80545]
[1777209722921,36.82,77894.09,10.9,-0.61363,0.00019,20.79346]
[1777209727955,36.82,77893.32,10.9,-0.61378,0.00019,20.79086]
[1777209732991,36.82,77891.24,10.9,-0.61418,0.00019,20.78397]
[1777209743061,36.82,77890.62,10.9,-0.61431,0.00019,20.78186]
[1777209748096,36.82,77890.66,10.9,-0.6143,0.00019,20.78196]
[1777209754137,36.82,77890.65,10.9,-0.61433,0.00019,20.77747]
[1777209759173,36.82,77890.78,10.9,-0.61431,0.00019,20.77788]
[1777209764207,36.82,77891.74,10.9,-0.61412,0.00019,20.78101]
[1777209769242,36.82,77892.0,10.9,-0.61408,0.00019,20.78184]
[1777209773984,36.82,77892.66,10.9,-0.61395,0.00019,20.78399]
[1777209773995,36.82,77892.66,10.9,-0.61395,0.00019,20.78399]
[1777209774387,36.82,77892.66,10.9,-0.61395,0.00019,20.78399]
[1777209774563,36.82,77892.66,10.9,-0.61395,0.00019,20.78399]
[1777209774662,36.82,77901.15,10.9,-0.61233,0.00019,20.81163]
[1777209775136,36.82,77901.15,10.9,-0.61233,0.00019,20.81163]
[1777209775628,36.82,77901.15,10.9,-0.61233,0.00019,20.81163]
[1777209775693,36.82,77910.67,10.9,-0.6105,0.00019,20.8423]
[1777209782334,36.82,77907.98,10.9,-0.61099,0.00019,20.83403]
[1777209786518,36.82,77908.93,10.9,-0.61081,0.00019,20.83706]
[1777209792403,36.82,77905.8,10.9,-0.61141,0.00019,20.82698]
[1777209793411,36.82,77900.39,10.9,-0.61245,0.00019,20.80952]
[1777209794526,36.82,77900.39,10.9,-0.61245,0.00019,20.80952]
[1777209800459,36.82,77898.14,10.9,-0.61289,0.00019,20.80203]
[1777209805494,36.82,77898.39,10.9,-0.61285,0.00019,20.80271]
[1777209810530,36.81,77897.42,10.9,-0.61305,0.00019,20.79941]
[1777209815565,36.81,77896.3,10.9,-0.61329,0.00019,20.79119]
[1777209820600,36.81,77896.49,10.9,-0.61327,0.00019,20.79167]
[1777209825636,36.8,77896.8,10.9,-0.61322,0.00019,20.79253]
[1777209831678,36.8,77896.0,10.9,-0.61338,0.00019,20.78974]
[1777209836713,36.8,77895.68,10.9,-0.61345,0.00019,20.78854]
[1777209843761,36.79,77895.59,10.9,-0.61348,0.00019,20.78803]
[1777209849803,36.79,77895.56,10.9,-0.6135,0.00019,20.78774]
[1777209854838,36.79,77894.49,10.9,-0.61372,0.00019,20.78407]
[1777209856157,36.79,77894.01,10.9,-0.61381,0.00019,20.78247]
[1777209856853,36.79,77892.38,10.9,-0.61412,0.00019,20.7771]
[1777209860880,36.78,77888.79,10.9,-0.61482,0.00019,20.7652]
[1777209865916,36.78,77888.44,10.9,-0.61489,0.00019,20.76399]
[1777209873971,36.78,77886.68,10.9,-0.61525,0.00019,20.75366]
[1777209881020,36.78,77886.13,10.9,-0.61536,0.00019,20.75182]
[1777209882973,36.78,77886.29,10.9,-0.61533,0.00019,20.75235]
[1777209885049,36.78,77882.41,10.9,-0.61607,0.00019,20.73947]
[1777209890084,36.78,77880.37,10.9,-0.61646,0.00019,20.7327]
[1777209895120,36.78,77877.51,10.9,-0.617,0.00019,20.72319]
[1777209900507,36.78,77876.78,10.9,-0.61714,0.00019,20.72079]
[1777209903176,36.79,77868.54,10.9,-0.61871,0.00019,20.69303]
[1777209908211,36.78,77866.97,10.9,-0.61901,0.00019,20.68756]
[1777209913246,36.78,77866.07,10.9,-0.61921,0.00019,20.68414]
[1777209924322,36.76,77865.42,10.9,-0.61938,0.00019,20.68117]
[1777209930423,36.76,77865.37,10.9,-0.6194,0.00019,20.68071]
[1777209931423,36.76,77865.37,10.9,-0.61941,0.00019,20.68057]
[1777209932287,36.75,77865.37,10.9,-0.61944,0.00019,20.67605]
[1777209934905,36.75,77863.18,10.9,-0.61987,0.00019,20.66842]
[1777209934973,36.75,77860.82,10.9,-0.62032,0.00019,20.66026]
[1777209936406,36.75,77856.04,10.9,-0.62124,0.00019,20.64365]
[1777209941514,36.74,77850.73,10.9,-0.62227,0.00019,20.62494]
[1777209943528,36.74,77847.35,10.9,-0.62292,0.00019,20.61305]
[1777209944535,36.74,77842.47,10.9,-0.62385,0.00019,20.59587]
[1777209949570,36.74,77845.57,10.9,-0.62327,0.00019,20.60665]
[1777209950577,36.74,77848.94,10.9,-0.62263,0.00019,20.61843]
[1777209955611,36.74,77851.12,10.9,-0.62222,0.00019,20.62586]
[1777209962661,36.73,77851.86,10.9,-0.62209,0.00019,20.62821]
[1777209965682,36.73,77846.8,10.9,-0.62306,0.00019,20.61044]
[1777209970717,36.73,77846.2,10.9,-0.62318,0.00019,20.60825]
[1777209975755,36.73,77842.15,10.9,-0.62396,0.00019,20.59393]
[1777209980791,36.73,77838.82,10.9,-0.62459,0.00019,20.58213]
[1777209985826,36.73,77840.14,10.9,-0.62434,0.00019,20.58685]
[1777209997910,36.73,77840.1,10.9,-0.62436,0.00019,20.58238]
[1777210007980,36.73,77842.07,10.9,-0.62398,0.00019,20.58948]
[1777210012994,36.73,77842.07,10.9,-0.62398,0.00019,20.58948]
[1777210013015,36.74,77846.39,10.9,-0.62315,0.00019,20.60475]
[1777210014022,36.74,77856.79,10.9,-0.62117,0.00019,20.64099]
[1777210017371,36.73,77857.37,10.9,-0.62106,0.00019,20.64294]
[1777210023085,36.73,77863.23,10.9,-0.61995,0.00019,20.66296]
[1777210026106,36.73,77870.36,10.9,-0.6186,0.00019,20.68719]
[1777210027113,36.73,77874.03,10.9,-0.6179,0.00019,20.69958]
[1777210032148,36.72,77874.42,10.9,-0.61784,0.00019,20.7006]
[1777210037182,36.72,77875.76,10.9,-0.61761,0.00019,20.7048]
[1777210043225,36.71,77875.97,10.9,-0.61759,0.00019,20.70512]
[1777210048260,36.7,77875.14,10.9,-0.61777,0.00019,20.70199]
[1777210053295,36.7,77875.39,10.9,-0.61776,0.00019,20.69807]
[1777210061351,36.69,77878.57,10.9,-0.61719,0.00019,20.70824]
[1777210066888,36.69,77878.56,10.9,-0.6172,0.00019,20.70807]
[1777210066934,36.68,77878.56,10.9,-0.61721,0.00019,20.70787]
[1777210067396,36.68,77884.79,10.9,-0.61602,0.00019,20.72869]
[1777210072841,36.68,77886.83,10.9,-0.61565,0.00019,20.73518]
[1777210074278,36.67,77887.07,10.9,-0.61561,0.00019,20.7359]
[1777210079480,36.66,77887.06,10.9,-0.61564,0.00019,20.73534]
[1777210084515,36.66,77891.63,10.9,-0.61479,0.00019,20.75016]
[1777210089550,36.66,77892.69,10.9,-0.61458,0.00019,20.75367]
[1777210094585,36.66,77892.7,10.9,-0.61458,0.00019,20.75379]
[1777210099620,36.66,77892.58,10.9,-0.61459,0.00019,20.75348]
[1777210104655,36.66,77892.72,10.9,-0.61456,0.00019,20.75404]
[1777210109690,36.66,77893.06,10.9,-0.61449,0.00019,20.75525]
[1777210114725,36.67,77893.93,10.9,-0.61434,0.00019,20.75377]
[1777210119760,36.67,77894.21,10.9,-0.61428,0.00019,20.75478]
[1777210124795,36.67,77893.97,10.9,-0.61432,0.00019,20.75407]
[1777210129830,36.67,77894.23,10.9,-0.61427,0.00019,20.75501]
[1777210134865,36.67,77894.25,10.9,-0.61426,0.00019,20.75517]
[1777210139900,36.67,77893.92,10.9,-0.61432,0.00019,20.75417]
[1777210148962,36.68,77893.43,10.9,-0.6144,0.00019,20.75272]
[1777210155010,36.68,77893.73,10.9,-0.61433,0.00019,20.75383]
[1777210163061,36.68,77894.3,10.9,-0.61421,0.00019,20.75586]
[1777210171119,36.68,77894.34,10.9,-0.61422,0.00019,20.75168]
[1777210177160,36.69,77894.53,10.9,-0.61418,0.00019,20.75242]
[1777210182196,36.69,77894.54,10.9,-0.61417,0.00019,20.75254]
[1777210187230,36.69,77894.56,10.9,-0.61416,0.00019,20.7527]
[1777210194280,36.69,77894.76,10.9,-0.61412,0.00019,20.75346]
[1777210199315,36.69,77894.8,10.9,-0.6141,0.00019,20.75366]
[1777210204350,36.7,77894.28,10.9,-0.6142,0.00019,20.75202]
[1777210206854,36.7,77894.12,10.9,-0.61423,0.00019,20.75151]
[1777210207027,36.7,77894.12,10.9,-0.61423,0.00019,20.75151]
[1777210214419,36.7,77894.86,10.9,-0.61408,0.00019,20.75409]
[1777210219455,36.7,77894.93,10.9,-0.61406,0.00019,20.7544]
[1777210224490,36.7,77895.29,10.9,-0.61399,0.00019,20.75567]
[1777210231539,36.7,77895.84,10.9,-0.61389,0.00019,20.75317]
[1777210236573,36.71,77896.71,10.9,-0.61372,0.00019,20.75613]
[1777210241609,36.71,77899.89,10.9,-0.6131,0.00019,20.76661]
[1777210246644,36.71,77900.89,10.9,-0.61291,0.00019,20.76992]
[1777210251680,36.71,77901.27,10.9,-0.61283,0.00019,20.77132]
[1777210263764,36.72,77901.54,10.9,-0.61275,0.00019,20.77254]
[1777210269806,36.72,77901.9,10.9,-0.61267,0.00019,20.77386]
[1777210270869,36.72,77901.9,10.9,-0.61267,0.00019,20.77386]
[1777210270904,36.72,77901.9,10.9,-0.61267,0.00019,20.77388]
[1777210281709,36.72,77902.07,10.9,-0.61263,0.00019,20.77455]
[1777210287935,36.73,77902.8,10.9,-0.61246,0.00019,20.77737]
[1777210293353,36.73,77903.27,10.9,-0.61237,0.00019,20.77896]
[1777210293977,36.74,77901.04,10.9,-0.6128,0.00019,20.76757]
[1777210299012,36.74,77900.18,10.9,-0.61296,0.00019,20.76483]
[1777210301027,36.74,77895.06,10.9,-0.61394,0.00019,20.74812]
[1777210306062,36.75,77892.94,10.9,-0.61434,0.00019,20.74135]
[1777210311097,36.75,77893.81,10.9,-0.61415,0.00019,20.74453]
[1777210317949,36.75,77894.7,10.9,-0.61397,0.00019,20.74753]
[1777210328217,36.77,77896.29,10.9,-0.61362,0.00019,20.75347]
[1777210331238,36.77,77900.46,10.9,-0.61282,0.00019,20.76714]
[1777210337280,36.77,77903.32,10.9,-0.61226,0.00019,20.7765]
[1777210338513,36.77,77903.36,10.9,-0.61226,0.00019,20.77664]
[1777210339293,36.77,77903.45,10.9,-0.61224,0.00019,20.77695]
[1777210344329,36.77,77903.84,10.9,-0.61216,0.00019,20.77827]
[1777210349363,36.78,77904.59,10.9,-0.612,0.00019,20.78088]
[1777210362456,36.79,77905.23,10.9,-0.61186,0.00019,20.77918]
[1777210363463,36.79,77911.23,10.9,-0.6107,0.00019,20.7985]
[1777210364469,36.79,77914.62,10.9,-0.61005,0.00019,20.80937]
[1777210369505,36.8,77914.64,10.9,-0.61003,0.00019,20.80969]
[1777210371867,36.8,77914.58,10.9,-0.61004,0.00019,20.80955]
[1777210373533,36.8,77921.13,10.9,-0.60877,0.00019,20.83042]
[1777210374540,36.8,77925.18,10.9,-0.60798,0.00019,20.84317]
[1777210379574,36.81,77925.71,10.9,-0.60787,0.00019,20.84497]
[1777210382057,36.81,77930.17,10.9,-0.60701,0.00019,20.85895]
[1777210387631,36.81,77931.12,10.9,-0.60682,0.00019,20.86199]
[1777210392665,36.81,77931.93,10.9,-0.60666,0.00019,20.86459]
[1777210398708,36.81,77932.09,10.9,-0.60662,0.00019,20.86522]
[1777210401347,36.81,77932.09,10.9,-0.60662,0.00019,20.86522]
[1777210401448,36.81,77932.09,10.9,-0.60661,0.00019,20.86526]
[1777210409054,36.82,77933.2,10.9,-0.6064,0.00019,20.86872]
[1777210409155,36.82,77933.2,10.9,-0.60639,0.00019,20.86883]
[1777210410190,36.82,77933.2,10.9,-0.60639,0.00019,20.86883]
[1777210410318,36.82,77933.2,10.9,-0.60639,0.00019,20.86883]
[1777210410419,36.82,77930.99,10.9,-0.60682,0.00019,20.86201]
[1777210411799,36.82,77937.41,10.9,-0.6056,0.00019,20.87742]
[1777210416835,36.82,77936.34,10.9,-0.6058,0.00019,20.87421]
[1777210421922,36.82,77936.32,10.9,-0.6058,0.00019,20.87418]
[1777210429925,36.82,77936.89,10.9,-0.60568,0.00019,20.87607]
[1777210435865,36.82,77936.89,10.9,-0.60568,0.00019,20.87607]
[1777210437531,36.83,77953.09,10.9,-0.60255,0.00019,20.92522]
[1777210437728,36.83,77953.09,10.9,-0.60255,0.00019,20.92522]
[1777210438097,36.83,77953.09,10.9,-0.60255,0.00019,20.92522]
[1777210438263,36.83,77969.56,10.9,-0.59937,0.00019,20.97381]
[1777210439389,36.83,77969.56,10.9,-0.59937,0.00019,20.97381]
[1777210439432,36.83,77971.11,10.9,-0.59907,0.00019,20.97835]
[1777210441239,36.83,77973.49,10.9,-0.59861,0.00019,20.9852]
[1777210441340,36.82,77973.81,10.9,-0.59855,0.00019,20.9861]
[1777210442011,36.83,77965.64,10.9,-0.60013,0.00019,20.96235]
[1777210442812,36.83,77965.64,10.9,-0.60013,0.00019,20.96235]
[1777210443018,36.83,77965.34,10.9,-0.60019,0.00019,20.96151]
[1777210445350,36.83,77965.21,10.9,-0.60021,0.00019,20.96117]
[1777210445391,36.83,77965.13,10.9,-0.60023,0.00019,20.9609]
[1777210447046,36.82,77961.71,10.9,-0.60089,0.00019,20.95077]
[1777210452081,36.82,77960.74,10.9,-0.60109,0.00019,20.94776]
[1777210457116,36.82,77960.02,10.9,-0.60124,0.00019,20.94547]
[1777210461194,36.81,77960.63,10.9,-0.60113,0.00019,20.94718]
[1777210461279,36.81,77960.63,10.9,-0.60113,0.00019,20.94715]
[1777210462152,36.81,77964.73,10.9,-0.60034,0.00019,20.9592]
[1777210463159,36.81,77969.04,10.9,-0.59951,0.00019,20.97177]
[1777210467451,36.81,77968.86,10.9,-0.59955,0.00019,20.97112]
[1777210467475,36.81,77968.96,10.9,-0.59954,0.00019,20.97137]
[1777210472588,36.8,77971.0,10.9,-0.59918,0.00019,20.97274]
[1777210473229,36.8,77967.66,10.9,-0.59983,0.00019,20.96291]
[1777210475415,36.8,77966.88,10.9,-0.59998,0.00019,20.96059]
[1777210475479,36.8,77965.4,10.9,-0.60027,0.00019,20.95622]
[1777210481285,36.8,77964.45,10.9,-0.60047,0.00019,20.95324]
[1777210486319,36.79,77964.85,10.9,-0.6004,0.00019,20.95426]
[1777210491356,36.79,77966.89,10.9,-0.60002,0.00019,20.9601]
[1777210494200,36.79,77966.86,10.9,-0.60003,0.00019,20.95995]
[1777210494375,36.79,77965.63,10.9,-0.60027,0.00019,20.95631]
[1777210495198,36.79,77965.63,10.9,-0.60027,0.00019,20.95631]
[1777210495382,36.78,77966.44,10.9,-0.60012,0.00019,20.95866]
[1777210499316,36.78,77969.35,10.9,-0.59956,0.00019,20.96708]
[1777210499548,36.78,77975.86,10.9,-0.5983,0.00019,20.98594]
[1777210500277,36.78,77975.86,10.9,-0.5983,0.00019,20.98594]
[1777210501240,36.78,77977.2,10.9,-0.59804,0.00019,20.98977]
[1777210501426,36.78,77978.05,10.9,-0.59788,0.00019,20.99217]
[1777210502433,36.78,77974.04,10.9,-0.59866,0.00019,20.98057]
[1777210504361,36.78,77972.2,10.9,-0.59901,0.00019,20.97527]
[1777210504447,36.78,77972.02,10.9,-0.59905,0.00019,20.97479]
[1777210504738,36.78,77972.02,10.9,-0.59905,0.00019,20.97479]
[1777210504748,36.78,77972.02,10.9,-0.59905,0.00019,20.97479]
[1777210505453,36.78,77965.72,10.9,-0.60026,0.00019,20.95642]
[1777210505684,36.78,77965.72,10.9,-0.60026,0.00019,20.95642]
[1777210505696,36.78,77965.72,10.9,-0.60026,0.00019,20.95642]
[1777210509806,36.79,77960.93,10.9,-0.60118,0.00019,20.94251]
[1777210516531,36.8,77959.06,10.9,-0.60151,0.00019,20.93738]
[1777210521566,36.79,77958.29,10.9,-0.60166,0.00019,20.93501]
[1777210523580,36.79,77961.78,10.9,-0.60099,0.00019,20.94532]
[1777210527699,36.79,77963.71,10.9,-0.60062,0.00019,20.95092]
[1777210528568,36.79,77963.71,10.9,-0.60062,0.00019,20.95092]
[1777210528615,36.79,77965.28,10.9,-0.60032,0.00019,20.95552]
[1777210528758,36.79,77965.28,10.9,-0.60032,0.00019,20.95552]
[1777210529622,36.79,77965.53,10.9,-0.60027,0.00019,20.95623]
[1777210531775,36.79,77966.28,10.9,-0.60015,0.00019,20.95397]
[1777210532642,36.79,77966.47,10.9,-0.60012,0.00019,20.9545]
[1777210532801,36.79,77966.47,10.9,-0.60012,0.00019,20.9545]
[1777210533649,36.79,77965.48,10.9,-0.60031,0.00019,20.95157]
[1777210538691,36.79,77965.52,10.9,-0.60031,0.00019,20.95157]
[1777210543719,36.78,77965.39,10.9,-0.60035,0.00019,20.95107]
[1777210544713,36.78,77965.39,10.9,-0.60035,0.00019,20.95107]
[1777210544850,36.78,77965.39,10.9,-0.60035,0.00019,20.95107]
[1777210553791,36.78,77964.64,10.9,-0.60051,0.00019,20.94866]
[1777210558825,36.78,77960.87,10.9,-0.60124,0.00019,20.93745]
[1777210563862,36.77,77957.68,10.9,-0.60186,0.00019,20.92793]
[1777210567891,36.77,77953.5,10.9,-0.60267,0.00019,20.91543]
[1777210572925,36.77,77950.59,10.9,-0.60323,0.00019,20.9067]
[1777210577961,36.78,77948.08,10.9,-0.60372,0.00019,20.89915]
[1777210590045,36.78,77948.64,10.9,-0.60361,0.00019,20.90088]
[1777210594073,36.78,77951.77,10.9,-0.60302,0.00019,20.90589]
[1777210595521,36.78,77951.77,10.9,-0.60302,0.00019,20.90589]
[1777210595569,36.78,77947.25,10.9,-0.6039,0.00019,20.89224]
[1777210596065,36.78,77947.25,10.9,-0.6039,0.00019,20.89224]
[1777210601122,36.78,77946.74,10.9,-0.604,0.00019,20.89071]
[1777210606157,36.78,77945.15,10.9,-0.6043,0.00019,20.88588]
[1777210611519,36.78,77944.67,10.9,-0.6044,0.00019,20.88443]
[1777210618241,36.78,77944.56,10.9,-0.60442,0.00019,20.88412]
[1777210623276,36.78,77946.25,10.9,-0.60409,0.00019,20.88925]
[1777210630325,36.78,77946.58,10.9,-0.60403,0.00019,20.89023]
[1777210640396,36.78,77946.58,10.9,-0.60403,0.00019,20.89019]
[1777210648266,36.78,77946.58,10.9,-0.60403,0.00019,20.89019]
[1777210648566,36.77,77946.58,10.9,-0.60403,0.00019,20.89016]
[1777210649251,36.77,77946.58,10.9,-0.60403,0.00019,20.89016]
[1777210649459,36.77,77946.76,10.9,-0.604,0.00019,20.89071]
[1777210655500,36.77,77946.77,10.9,-0.60402,0.00019,20.88629]
[1777210660536,36.77,77947.81,10.9,-0.60382,0.00019,20.88942]
[1777210663558,36.77,77955.79,10.9,-0.60228,0.00019,20.9134]
[1777210664529,36.77,77955.79,10.9,-0.60228,0.00019,20.9134]
[1777210671613,36.77,77955.98,10.9,-0.60225,0.00019,20.91383]
[1777210676648,36.77,77959.78,10.9,-0.60152,0.00019,20.92505]
[1777210678662,36.77,77963.39,10.9,-0.60083,0.00019,20.93569]
[1777210683697,36.76,77964.04,10.9,-0.60071,0.00019,20.93746]
[1777210686321,36.76,77964.35,10.9,-0.60065,0.00019,20.93832]
[1777210686718,36.76,77965.2,10.9,-0.60049,0.00019,20.9408]
[1777210692760,36.76,77967.77,10.9,-0.6,0.00019,20.94819]
[1777210697795,36.75,77968.97,10.9,-0.59978,0.00019,20.95157]
[1777210699082,36.75,77969.63,10.9,-0.59966,0.00019,20.95347]
[1777210699809,36.75,77969.77,10.9,-0.59963,0.00019,20.95385]
[1777210703217,36.75,77970.68,10.9,-0.59946,0.00019,20.95642]
[1777210706050,36.75,77970.71,10.9,-0.59946,0.00019,20.95645]
[1777210706120,36.75,77970.86,10.9,-0.59943,0.00019,20.95683]
[1777210712052,36.74,77973.9,10.9,-0.59885,0.00019,20.96555]
[1777210717934,36.74,77974.68,10.9,-0.59874,0.00019,20.96322]
[1777210719201,36.74,77974.68,10.9,-0.59874,0.00019,20.96322]
[1777210719273,36.74,77974.68,10.9,-0.59874,0.00019,20.96317]
[1777210719949,36.74,77963.87,10.9,-0.60084,0.00019,20.93153]
[1777210720957,36.74,77968.77,10.9,-0.59989,0.00019,20.9459]
[1777210725992,36.73,77970.6,10.9,-0.59955,0.00019,20.95112]
[1777210731027,36.73,77970.56,10.9,-0.59956,0.00019,20.95086]
[1777210735272,36.73,77970.97,10.9,-0.59949,0.00019,20.95194]
[1777210739338,36.72,77970.95,10.9,-0.5995,0.00019,20.95179]
[1777210741013,36.72,77971.63,10.9,-0.59937,0.00019,20.95373]
[1777210744983,36.72,77973.06,10.9,-0.5991,0.00019,20.95782]
[1777210745090,36.72,77973.06,10.9,-0.5991,0.00019,20.95782]
[1777210746734,36.72,77972.99,10.9,-0.59912,0.00019,20.95759]
[1777210747144,36.72,77987.55,10.9,-0.59629,0.00019,20.99942]
[1777210748150,36.72,77990.47,10.9,-0.59573,0.00019,21.00765]
[1777210749000,36.72,77990.47,10.9,-0.59573,0.00019,21.00765]
[1777210749158,36.72,77990.19,10.9,-0.59578,0.00019,21.00681]
[1777210751371,36.72,77984.9,10.9,-0.59682,0.00019,20.99176]
[1777210757214,36.72,77978.77,10.9,-0.598,0.00019,20.97433]
[1777210758639,36.72,77978.77,10.9,-0.598,0.00019,20.97433]
[1777210764263,36.72,77974.58,10.9,-0.59881,0.00019,20.96218]
[1777210767022,36.72,77974.8,10.9,-0.59877,0.00019,20.96277]
[1777210767121,36.72,77974.8,10.9,-0.59877,0.00019,20.96275]
[1777210772319,36.71,77972.01,10.9,-0.59935,0.00019,20.95006]
[1777210777354,36.71,77972.58,10.9,-0.59925,0.00019,20.95159]
[1777210779161,36.71,77974.54,10.9,-0.59887,0.00019,20.95727]
[1777210779368,36.71,77975.75,10.9,-0.59864,0.00019,20.96075]
[1777210780375,36.71,77981.21,10.9,-0.59758,0.00019,20.97649]
[1777210782107,36.71,77981.61,10.9,-0.5975,0.00019,20.97761]
[1777210785410,36.7,77986.84,10.9,-0.59649,0.00019,20.99243]
[1777210790445,36.7,77986.98,10.9,-0.59648,0.00019,20.99262]
[1777210792459,36.7,77992.09,10.9,-0.59549,0.00019,21.00702]
[1777210794116,36.7,77993.68,10.9,-0.59519,0.00019,21.01145]
[1777210795903,36.69,77996.95,10.9,-0.59455,0.00019,21.02057]
[1777210797620,36.69,77998.13,10.9,-0.59432,0.00019,21.02388]
[1777210797696,36.69,77998.13,10.9,-0.59432,0.00019,21.02388]
[1777210797745,36.69,77998.32,10.9,-0.59429,0.00019,21.02442]
[1777210801799,36.69,77998.37,10.9,-0.59429,0.00019,21.0244]
[1777210801879,36.69,77998.37,10.9,-0.59429,0.00019,21.0244]
[1777210801839,36.69,77996.74,10.9,-0.59461,0.00019,21.01979]
[1777210802078,36.69,77996.74,10.9,-0.59461,0.00019,21.01979]
[1777210802529,36.69,77995.31,10.9,-0.59489,0.00019,21.01572]
[1777210803367,36.69,77995.31,10.9,-0.59489,0.00019,21.01572]
[1777210803535,36.69,77996.85,10.9,-0.5946,0.00019,21.01998]
[1777210808496,36.68,77997.87,10.9,-0.59442,0.00019,21.02259]
[1777210811424,36.68,77997.78,10.9,-0.59444,0.00019,21.02229]
[1777210813793,36.68,77997.78,10.9,-0.59444,0.00019,21.02229]
[1777210814754,36.68,77997.8,10.9,-0.59443,0.00019,21.02236]
[1777210814853,36.68,77997.8,10.9,-0.59444,0.00019,21.02229]
[1777210820656,36.67,77998.39,10.9,-0.59433,0.00019,21.02387]
[1777210822096,36.67,77998.39,10.9,-0.59433,0.00019,21.02387]
[1777210824873,36.67,77994.72,10.9,-0.59505,0.00019,21.01355]
[1777210824954,36.67,77993.47,10.9,-0.59529,0.00019,21.01002]
[1777210827025,36.67,77990.3,10.9,-0.59591,0.00019,21.00105]
[1777210827712,36.67,77990.42,10.9,-0.59589,0.00019,21.00138]
[1777210829727,36.67,77986.57,10.9,-0.59664,0.00019,20.99043]
[1777210833756,36.67,77982.93,10.9,-0.59738,0.00019,20.97549]
[1777210834545,36.67,77982.93,10.9,-0.59738,0.00019,20.97549]
[1777210834614,36.67,77982.93,10.9,-0.59738,0.00019,20.97544]
[1777210836777,36.66,77979.16,10.9,-0.59812,0.00019,20.96448]
[1777210841910,36.66,77977.5,10.9,-0.59845,0.00019,20.95958]
[1777210843283,36.66,77977.5,10.9,-0.59846,0.00019,20.95945]
[1777210843337,36.66,77977.5,10.9,-0.59846,0.00019,20.95945]
[1777210843596,36.66,77977.5,10.9,-0.59847,0.00019,20.95936]
[1777210848860,36.65,77977.5,10.9,-0.59849,0.00019,20.95913]
[1777210850264,36.65,77977.47,10.9,-0.59849,0.00019,20.959]
[1777210859241,36.65,77977.47,10.9,-0.5985,0.00019,20.95896]
[1777210859317,36.64,77977.47,10.9,-0.59853,0.00019,20.95856]
[1777210864973,36.63,77977.5,10.9,-0.59854,0.00019,20.95843]
[1777210871015,36.63,77977.43,10.9,-0.59857,0.00019,20.95797]
[1777210876051,36.62,77980.84,10.9,-0.59792,0.00019,20.96763]
[1777210882093,36.61,77980.84,10.9,-0.59794,0.00019,20.96735]
[1777210893170,36.6,77980.77,10.9,-0.59802,0.0002,20.96221]
[1777210903239,36.59,77980.77,10.9,-0.59805,0.0002,20.96171]
[1777210910601,36.59,77980.77,10.9,-0.59805,0.0002,20.96171]
[1777210910668,36.58,77980.77,10.9,-0.59808,0.0002,20.9614]
[1777210917290,36.58,77980.77,10.9,-0.59809,0.0002,20.96126]
[1777210917338,36.57,77980.71,10.9,-0.59811,0.0002,20.96092]
[1777210922372,36.57,77980.56,10.9,-0.59816,0.0002,20.96027]
[1777210931436,36.56,77980.73,10.9,-0.59815,0.0002,20.96038]
[1777210936471,36.55,77979.2,10.9,-0.59847,0.0002,20.95573]
[1777210941506,36.55,77978.18,10.9,-0.59868,0.0002,20.95257]
[1777210944526,36.54,77974.25,10.9,-0.59945,0.0002,20.94098]
[1777210945335,36.54,77974.25,10.9,-0.59945,0.0002,20.94098]
[1777210945534,36.54,77973.05,10.9,-0.59969,0.0002,20.93742]
[1777210949314,36.54,77971.99,10.9,-0.5999,0.0002,20.93421]
[1777210949353,36.54,77971.99,10.9,-0.5999,0.0002,20.93421]
[1777210951365,36.54,77971.99,10.9,-0.59991,0.0002,20.93418]
[1777210951576,36.54,77971.79,10.9,-0.59997,0.0002,20.92911]
[1777210953372,36.54,77968.55,10.9,-0.6006,0.0002,20.91955]
[1777210953590,36.54,77968.52,10.9,-0.60061,0.0002,20.91947]
[1777210955381,36.54,77968.88,10.9,-0.60054,0.0002,20.92051]
[1777210955603,36.54,77968.69,10.9,-0.60058,0.0002,20.91992]
[1777210962654,36.54,77968.69,10.9,-0.60057,0.0002,20.91997]
[1777210969703,36.54,77970.74,10.9,-0.60017,0.0002,20.92611]
[1777210974738,36.54,77971.34,10.9,-0.60004,0.0002,20.92799]
[1777210977863,36.54,77971.34,10.9,-0.60004,0.0002,20.92799]
[1777210983803,36.55,77972.6,10.9,-0.59978,0.0002,20.93196]
[1777210988838,36.55,77972.66,10.9,-0.59975,0.0002,20.93235]
[1777210992866,36.56,77976.86,10.9,-0.59892,0.0002,20.94477]
[1777211002936,36.57,77977.8,10.9,-0.59872,0.0002,20.94784]
[1777211013005,36.57,77977.8,10.9,-0.59872,0.0002,20.94369]
[1777211018041,36.58,77981.11,10.9,-0.59806,0.0002,20.9535]
[1777211022952,36.58,77981.96,10.9,-0.59788,0.0002,20.95611]
[1777211023076,36.58,77983.78,10.9,-0.59752,0.0002,20.96148]
[1777211025939,36.58,77985.01,10.9,-0.59728,0.0002,20.96489]
[1777211031131,36.57,77985.02,10.9,-0.59731,0.0002,20.96459]
[1777211037174,36.57,77986.21,10.9,-0.59708,0.0002,20.9679]
[1777211039947,36.57,77983.0,10.9,-0.59771,0.0002,20.95866]
[1777211040195,36.57,77974.56,10.9,-0.59936,0.0002,20.93412]
[1777211043581,36.57,77973.67,10.9,-0.59953,0.0002,20.93154]
[1777211043656,36.57,77973.29,10.9,-0.5996,0.0002,20.93046]
[1777211055301,36.57,77973.61,10.9,-0.59956,0.0002,20.93117]
[1777211056308,36.56,77977.68,10.9,-0.59876,0.0002,20.94302]
[1777211059329,36.56,77982.31,10.9,-0.59787,0.0002,20.95637]
[1777211064363,36.55,77983.3,10.9,-0.5977,0.0002,20.95888]
[1777211069176,36.55,77983.41,10.9,-0.59769,0.0002,20.95903]
[1777211071790,36.54,77983.56,10.9,-0.59767,0.0002,20.9593]
[1777211071832,36.54,77981.73,10.9,-0.59806,0.0002,20.94954]
[1777211072420,36.54,77989.64,10.9,-0.59651,0.0002,20.97226]
[1777211078144,36.54,77991.14,10.9,-0.59624,0.0002,20.97631]
[1777211079226,36.53,77997.47,10.9,-0.59501,0.0002,20.99414]
[1777211083962,36.53,77999.53,10.9,-0.59462,0.0002,20.99968]
[1777211084943,36.52,77999.21,10.9,-0.59469,0.0002,20.99872]
[1777211085024,36.52,78004.01,10.9,-0.59375,0.0002,21.0121]
[1777211089540,36.51,77999.99,10.9,-0.59457,0.0002,21.00051]
[1777211091979,36.51,77999.96,10.9,-0.59458,0.0002,21.00037]
[1777211101253,36.51,78000.06,10.9,-0.59456,0.0002,21.00059]
[1777211101432,36.51,78000.06,10.9,-0.59456,0.0002,21.00059]
[1777211101624,36.51,78005.76,10.9,-0.59344,0.0002,21.01654]
[1777211102630,36.51,77999.55,10.9,-0.59466,0.0002,20.99917]
[1777211103690,36.51,77999.55,10.9,-0.59466,0.0002,20.99917]
[1777211104040,36.51,77995.92,10.9,-0.59537,0.0002,20.98893]
[1777211105652,36.51,77992.32,10.9,-0.59608,0.0002,20.97873]
[1777211108617,36.51,77991.47,10.9,-0.59624,0.0002,20.97633]
[1777211111216,36.51,77989.14,10.9,-0.5967,0.0002,20.9697]
[1777211111858,36.51,77984.5,10.9,-0.5976,0.0002,20.9564]
[1777211114304,36.52,77983.78,10.9,-0.59774,0.0002,20.95437]
[1777211114716,36.52,77983.52,10.9,-0.59779,0.0002,20.95364]
[1777211119751,36.52,77983.1,10.9,-0.59786,0.0002,20.95255]
[1777211124786,36.52,77981.85,10.9,-0.5981,0.0002,20.94903]
[1777211130827,36.52,77981.84,10.9,-0.59809,0.0002,20.94911]
[1777211135862,36.53,77981.88,10.9,-0.5981,0.0002,20.94491]
[1777211140869,36.53,77980.31,10.9,-0.5984,0.0002,20.94042]
[1777211140899,36.53,77966.32,10.9,-0.60113,0.0002,20.89932]
[1777211141907,36.53,77965.14,10.9,-0.60136,0.0002,20.89583]
[1777211146942,36.53,77964.2,10.9,-0.60153,0.0002,20.89314]
[1777211149963,36.53,77968.92,10.9,-0.60061,0.0002,20.90723]
[1777211160033,36.54,77968.5,10.9,-0.60067,0.0002,20.90621]
[1777211166074,36.54,77968.21,10.9,-0.60072,0.0002,20.90545]
[1777211171110,36.55,77969.59,10.9,-0.60044,0.0002,20.90974]
[1777211177151,36.55,77969.02,10.9,-0.60053,0.0002,20.9083]
[1777211187221,36.57,77969.02,10.9,-0.60049,0.0002,20.9088]
[1777211196640,36.57,77969.02,10.9,-0.60049,0.0002,20.9088]
[1777211197292,36.58,77964.95,10.9,-0.60127,0.00019,20.89284]
[1777211202789,36.58,77963.39,10.9,-0.60157,0.00019,20.88823]
[1777211208368,36.58,77963.7,10.9,-0.60152,0.00019,20.88909]
[1777211211390,36.58,77967.05,10.9,-0.60087,0.0002,20.89902]
[1777211213773,36.58,77967.05,10.9,-0.60087,0.0002,20.89902]
[1777211213834,36.58,77967.05,10.9,-0.60087,0.0002,20.89898]
[1777211219446,36.57,77967.02,10.9,-0.60088,0.0002,20.89884]
[1777211224806,36.57,77967.75,10.9,-0.60074,0.0002,20.90097]
[1777211224851,36.57,77963.5,10.9,-0.60157,0.00019,20.88831]
[1777211225488,36.57,77959.82,10.9,-0.60229,0.00019,20.87729]
[1777211230523,36.57,77959.05,10.9,-0.60243,0.00019,20.87501]
[1777211236564,36.58,77959.67,10.9,-0.60231,0.00019,20.87692]
[1777211241600,36.58,77961.5,10.9,-0.60195,0.00019,20.88244]
[1777211242871,36.58,77961.5,10.9,-0.60195,0.00019,20.88244]
[1777211242875,36.58,77962.94,10.9,-0.60167,0.00019,20.88675]
[1777211244878,36.58,77963.22,10.9,-0.60161,0.00019,20.88759]
[1777211244881,36.58,77963.22,10.9,-0.60161,0.00019,20.88759]
[1777211244972,36.58,77963.33,10.9,-0.60159,0.00019,20.88792]
[1777211250665,36.58,77963.74,10.9,-0.60151,0.00019,20.88915]
[1777211254916,36.58,77964.56,10.9,-0.60137,0.0002,20.88717]
[1777211254993,36.58,77966.91,10.9,-0.60092,0.0002,20.89416]
[1777211260735,36.58,77967.07,10.9,-0.60089,0.0002,20.89461]
[1777211265770,36.58,77967.53,10.9,-0.6008,0.0002,20.89596]
[1777211271500,36.58,77967.53,10.9,-0.6008,0.0002,20.89596]
[1777211276847,36.57,77970.32,10.9,-0.60026,0.0002,20.90417]
[1777211281882,36.57,77966.06,10.9,-0.60109,0.0002,20.89153]
[1777211282998,36.57,77966.06,10.9,-0.60109,0.0002,20.89153]
[1777211283001,36.57,77966.06,10.9,-0.60109,0.0002,20.89153]
[1777211283009,36.57,77964.09,10.9,-0.60147,0.0002,20.88567]
[1777211288930,36.57,77963.68,10.9,-0.60155,0.0002,20.88446]
[1777211300009,36.57,77963.71,10.9,-0.60155,0.0002,20.88456]
[1777211309072,36.57,77962.15,10.9,-0.60185,0.00019,20.87989]
[1777211314107,36.57,77960.35,10.9,-0.60222,0.00019,20.87007]
[1777211319142,36.57,77960.61,10.9,-0.60217,0.00019,20.87086]
[1777211328205,36.57,77961.22,10.9,-0.60205,0.00019,20.87268]
[1777211333239,36.57,77961.22,10.9,-0.60205,0.00019,20.87267]
[1777211335677,36.57,77961.22,10.9,-0.60205,0.00019,20.87267]
[1777211336654,36.57,77961.22,10.9,-0.60205,0.00019,20.87266]
[1777211342303,36.57,77961.0,10.9,-0.6021,0.00019,20.87199]
[1777211347338,36.57,77959.93,10.9,-0.60231,0.00019,20.86875]
[1777211352372,36.57,77960.07,10.9,-0.60228,0.00019,20.86915]
[1777211357408,36.57,77959.68,10.9,-0.60236,0.00019,20.86797]
[1777211365819,36.57,77959.7,10.9,-0.60236,0.00019,20.86802]
[1777211372513,36.57,77959.6,10.9,-0.6024,0.00019,20.86328]
[1777211376438,36.57,77959.89,10.9,-0.60234,0.0002,20.86415]
[1777211376541,36.57,77963.55,10.9,-0.60163,0.0002,20.87511]
[1777211383590,36.58,77963.69,10.9,-0.60159,0.0002,20.87573]
[1777211389062,36.58,77963.32,10.9,-0.60165,0.0002,20.87477]
[1777211395673,36.6,77963.32,10.9,-0.60159,0.00019,20.87552]
[1777211397957,36.6,77962.67,10.9,-0.60172,0.00019,20.87366]
[1777211399381,36.6,77962.63,10.9,-0.60171,0.00019,20.87369]
[1777211399397,36.6,77962.63,10.9,-0.60171,0.00019,20.87369]
[1777211399432,36.61,77961.25,10.9,-0.60198,0.00019,20.86964]
[1777211404738,36.62,77961.82,10.9,-0.60183,0.00019,20.8718]
[1777211410780,36.63,77961.81,10.9,-0.6018,0.00019,20.87222]
[1777211413842,36.63,77961.83,10.9,-0.60179,0.00019,20.87243]
[1777211413960,36.63,77961.83,10.9,-0.60179,0.00019,20.87243]
[1777211414056,36.63,77961.38,10.9,-0.60187,0.00019,20.87116]
[1777211414808,36.63,77954.33,10.9,-0.60324,0.00019,20.84998]
[1777211419517,36.69,77951.34,10.9,-0.60364,0.00019,20.84354]
[1777211428908,36.73,77951.96,10.9,-0.6034,0.00019,20.84714]
[1777211431930,36.73,77948.33,10.9,-0.60412,0.00019,20.83174]
[1777211440994,36.74,77949.63,10.9,-0.60386,0.00019,20.83577]
[1777211445772,36.74,77949.66,10.9,-0.60386,0.00019,20.8359]
[1777211448523,36.74,77949.66,10.9,-0.60386,0.00019,20.83591]
[1777211457107,36.74,77946.92,10.9,-0.60438,0.00019,20.82768]
[1777211461571,36.74,77944.52,10.9,-0.60484,0.00019,20.8204]
[1777211461611,36.74,77944.52,10.9,-0.60484,0.00019,20.8204]
[1777211462135,36.74,77944.94,10.9,-0.60476,0.00019,20.8217]
[1777211462142,36.74,77957.26,10.9,-0.60237,0.00019,20.85895]
[1777211464156,36.74,77959.72,10.9,-0.60189,0.00019,20.86627]
[1777211469961,36.74,77959.48,10.9,-0.60194,0.00019,20.86552]
[1777211470063,36.74,77959.48,10.9,-0.60194,0.00019,20.8655]
[1777211476408,36.74,77959.48,10.9,-0.60195,0.00019,20.86546]
[1777211477649,36.74,77958.98,10.9,-0.60205,0.00019,20.86395]
[1777211478156,36.74,77958.98,10.9,-0.60205,0.00019,20.86395]
[1777211478169,36.74,77958.98,10.9,-0.60205,0.00019,20.86395]
[1777211478256,36.74,77959.01,10.9,-0.60204,0.00019,20.86403]
[1777211479769,36.74,77958.98,10.9,-0.60205,0.00019,20.86393]
[1777211485305,36.74,77957.43,10.9,-0.60235,0.00019,20.85928]
[1777211495774,36.74,77957.83,10.9,-0.60227,0.00019,20.86047]
[1777211504437,36.74,77957.75,10.9,-0.60231,0.00019,20.85574]
[1777211509473,36.73,77957.66,10.9,-0.60233,0.00019,20.85546]
[1777211519542,36.73,77957.66,10.9,-0.60233,0.00019,20.85544]
[1777211519770,36.73,77957.66,10.9,-0.60233,0.00019,20.85544]
[1777211532633,36.73,77957.21,10.9,-0.60242,0.00019,20.85407]
[1777211532832,36.73,77957.21,10.9,-0.60242,0.00019,20.85407]
[1777211533768,36.73,77957.21,10.9,-0.60242,0.00019,20.85407]
[1777211539682,36.73,77959.26,10.9,-0.60203,0.00019,20.86018]
[1777211549753,36.73,77959.22,10.9,-0.60204,0.00019,20.86]
[1777211558817,36.73,77959.11,10.9,-0.60208,0.00019,20.85521]
[1777211563851,36.73,77959.11,10.9,-0.60208,0.00019,20.85519]
[1777211570901,36.73,77959.48,10.9,-0.60201,0.00019,20.85627]
[1777211580971,36.73,77959.48,10.9,-0.60202,0.00019,20.85622]
[1777211587013,36.73,77958.7,10.9,-0.60217,0.00019,20.85386]
[1777211592051,36.73,77957.88,10.9,-0.60233,0.00019,20.8514]
[1777211596891,36.73,77957.56,10.9,-0.60239,0.00019,20.85043]
[1777211596981,36.73,77957.56,10.9,-0.60239,0.00019,20.85043]
[1777211597061,36.73,77957.56,10.9,-0.60239,0.00019,20.85043]
[1777211597270,36.73,77957.56,10.9,-0.60239,0.00019,20.85043]
[1777211597413,36.73,77955.48,10.9,-0.6028,0.00019,20.84419]
[1777211598049,36.73,77955.48,10.9,-0.6028,0.00019,20.84419]
[1777211598586,36.73,77950.8,10.9,-0.60371,0.00019,20.83008]
[1777211604135,36.73,77948.08,10.9,-0.60423,0.00019,20.82189]
[1777211609170,36.73,77948.12,10.9,-0.60422,0.00019,20.82206]
[1777211611778,36.73,77947.67,10.9,-0.60433,0.00019,20.81628]
[1777211612728,36.73,77947.67,10.9,-0.60433,0.00019,20.81628]
[1777211618233,36.73,77938.98,10.9,-0.60602,0.00019,20.78963]
[1777211619528,36.73,77938.98,10.9,-0.60602,0.00019,20.78963]
[1777211625286,36.73,77937.02,10.9,-0.6064,0.00019,20.78351]
[1777211628306,36.73,77933.61,10.9,-0.60706,0.00019,20.7729]
[1777211629785,36.73,77934.54,10.9,-0.60688,0.00019,20.77578]
[1777211635356,36.73,77934.92,10.9,-0.60681,0.00019,20.7769]
[1777211640391,36.72,77934.47,10.9,-0.60691,0.00019,20.77544]
[1777211646433,36.72,77934.51,10.9,-0.6069,0.00019,20.77547]
[1777211650461,36.72,77940.46,10.9,-0.60576,0.00019,20.7938]
[1777211654274,36.72,77941.18,10.9,-0.60562,0.00019,20.79597]
[1777211657780,36.72,77943.35,10.9,-0.6052,0.00019,20.80265]
[1777211657510,36.72,77947.75,10.9,-0.60434,0.00019,20.81609]
[1777211662545,36.72,77948.63,10.9,-0.60417,0.00019,20.81875]
[1777211668586,36.72,77948.38,10.9,-0.60422,0.00019,20.81799]
[1777211671424,36.72,77948.38,10.9,-0.60422,0.00019,20.81799]
[1777211671436,36.72,77948.38,10.9,-0.60422,0.00019,20.81799]
[1777211671698,36.72,77948.38,10.9,-0.60422,0.00019,20.81799]
[1777211671765,36.72,77954.33,10.9,-0.60309,0.00019,20.83156]
[1777211672480,36.72,77954.33,10.9,-0.60309,0.00019,20.83156]
[1777211672615,36.72,77955.62,10.9,-0.60284,0.00019,20.83543]
[1777211673223,36.72,77955.62,10.9,-0.60284,0.00019,20.83543]
[1777211679663,36.72,77956.75,10.9,-0.60262,0.00019,20.83875]
[1777211690589,36.72,77956.97,10.9,-0.60258,0.00019,20.83938]
[1777211691747,36.72,77961.44,10.9,-0.60172,0.00019,20.85265]
[1777211693761,36.71,77965.07,10.9,-0.60102,0.00019,20.86339]
[1777211694769,36.71,77969.73,10.9,-0.60011,0.00019,20.87711]
[1777211696783,36.71,77973.36,10.9,-0.59941,0.00019,20.88768]
[1777211701820,36.71,77969.38,10.9,-0.60019,0.00019,20.87588]
[1777211706853,36.71,77968.49,10.9,-0.60037,0.00019,20.87317]
[1777211707914,36.71,77968.49,10.9,-0.60037,0.00019,20.87317]
[1777211707974,36.71,77968.66,10.9,-0.60034,0.00019,20.87365]
[1777211714909,36.7,77965.64,10.9,-0.60094,0.00019,20.86463]
[1777211719944,36.7,77966.07,10.9,-0.60086,0.00019,20.86581]
[1777211724979,36.7,77965.46,10.9,-0.60099,0.00019,20.86391]
[1777211736056,36.69,77964.61,10.9,-0.60119,0.00019,20.85675]
[1777211747132,36.69,77964.65,10.9,-0.60119,0.00019,20.85673]
[1777211753175,36.69,77964.52,10.9,-0.60122,0.00019,20.85629]
[1777211758210,36.69,77964.38,10.9,-0.60125,0.00019,20.85584]
[1777211763245,36.69,77964.53,10.9,-0.60122,0.00019,20.85626]
[1777211768280,36.69,77964.62,10.9,-0.60121,0.00019,20.8565]
[1777211773862,36.69,77964.5,10.9,-0.60123,0.00019,20.85613]
[1777211779356,36.69,77964.54,10.9,-0.60122,0.00019,20.85623]
[1777211784392,36.69,77964.54,10.9,-0.60122,0.00019,20.85627]
[1777211791440,36.69,77964.56,10.9,-0.60122,0.00019,20.85209]
[1777211796954,36.7,77964.53,10.9,-0.60122,0.00019,20.85214]
[1777211798236,36.7,77964.57,10.9,-0.6012,0.00019,20.85241]
[1777211810573,36.7,77964.56,10.9,-0.6012,0.00019,20.85245]
[1777211815609,36.7,77964.53,10.9,-0.6012,0.00019,20.85236]
[1777211822658,36.7,77964.88,10.9,-0.60114,0.00019,20.85339]
[1777211827694,36.7,77964.11,10.9,-0.60129,0.00019,20.85111]
[1777211830884,36.7,77963.72,10.9,-0.60136,0.00019,20.84995]
[1777211830893,36.7,77963.72,10.9,-0.60136,0.00019,20.84995]
[1777211830952,36.7,77963.72,10.9,-0.60136,0.00019,20.84995]
[1777211831093,36.7,77963.72,10.9,-0.60136,0.00019,20.84995]
[1777211831721,36.7,77961.59,10.9,-0.60178,0.00019,20.84358]
[1777211836756,36.7,77960.35,10.9,-0.60203,0.00019,20.83976]
[1777211841793,36.69,77960.14,10.9,-0.60208,0.00019,20.83902]
[1777211846827,36.69,77954.91,10.9,-0.6031,0.00019,20.82323]
[1777211851863,36.69,77954.91,10.9,-0.60313,0.00019,20.81875]
[1777211856897,36.69,77954.1,10.9,-0.60329,0.00019,20.81628]
[1777211857772,36.69,77954.1,10.9,-0.60329,0.00019,20.81628]
[1777211862940,36.69,77953.28,10.9,-0.60345,0.00019,20.81379]
[1777211867974,36.69,77953.51,10.9,-0.6034,0.00019,20.81448]
[1777211874017,36.69,77953.55,10.9,-0.6034,0.00019,20.81461]
[1777211879052,36.69,77949.95,10.9,-0.6041,0.00019,20.80372]
[1777211884093,36.69,77948.6,10.9,-0.60435,0.00019,20.79966]
[1777211889127,36.69,77948.22,10.9,-0.60442,0.00019,20.79858]
[1777211894163,36.7,77948.3,10.9,-0.6044,0.00019,20.79891]
[1777211899198,36.7,77947.92,10.9,-0.60447,0.00019,20.79784]
[1777211904233,36.7,77948.3,10.9,-0.60439,0.00019,20.79909]
[1777211909513,36.7,77946.82,10.9,-0.60467,0.00019,20.79464]
[1777211920345,36.71,77946.02,10.9,-0.60484,0.00019,20.78795]
[1777211921521,36.71,77946.02,10.9,-0.60484,0.00019,20.78795]
[1777211927393,36.71,77950.69,10.9,-0.60393,0.00019,20.80218]
[1777211936456,36.71,77951.02,10.9,-0.60386,0.00019,20.80318]
[1777211950555,36.71,77951.24,10.9,-0.60382,0.00019,20.80388]
[1777211957608,36.71,77949.6,10.9,-0.60413,0.00019,20.79894]
[1777211962645,36.71,77947.94,10.9,-0.60445,0.00019,20.79394]
[1777211967679,36.71,77950.64,10.9,-0.60393,0.00019,20.8022]
[1777211971662,36.71,77953.08,10.9,-0.60345,0.00019,20.80962]
[1777211971729,36.71,77953.08,10.9,-0.60345,0.00019,20.80962]
[1777211972037,36.71,77953.15,10.9,-0.60345,0.00019,20.80541]
[1777211973721,36.71,77956.94,10.9,-0.60272,0.00019,20.81686]
[1777211975734,36.71,77961.06,10.9,-0.60191,0.00019,20.82921]
[1777211980770,36.71,77963.95,10.9,-0.60135,0.00019,20.83782]
[1777211985016,36.71,77966.45,10.9,-0.60086,0.00019,20.84522]
[1777211985805,36.71,77973.84,10.9,-0.59942,0.00019,20.86691]
[1777211989833,36.71,77980.2,10.9,-0.59819,0.0002,20.88531]
[1777211992592,36.71,77980.95,10.9,-0.59804,0.0002,20.88743]
[1777211992855,36.71,77987.76,10.9,-0.59672,0.0002,20.90693]
[1777211995878,36.71,77991.37,10.9,-0.59602,0.0002,20.91707]
[1777212000488,36.7,77990.81,10.9,-0.59614,0.0002,20.91532]
[1777212000913,36.7,77983.95,10.9,-0.59748,0.0002,20.89571]
[1777212001901,36.7,77983.95,10.9,-0.59748,0.0002,20.89571]
[1777212001920,36.7,77979.45,10.9,-0.59836,0.0002,20.88271]
[1777212002927,36.7,77975.47,10.9,-0.59914,0.0002,20.87113]
[1777212008969,36.7,77974.61,10.9,-0.59932,0.0002,20.86851]
[1777212014004,36.69,77973.65,10.9,-0.59951,0.0002,20.86564]
[1777212020045,36.69,77973.73,10.9,-0.5995,0.0002,20.86579]
[1777212025259,36.69,77973.75,10.9,-0.5995,0.0002,20.86579]
[1777212032129,36.69,77973.68,10.9,-0.59955,0.0002,20.86102]
[1777212037165,36.68,77973.64,10.9,-0.59956,0.0002,20.86081]
[1777212039179,36.68,77970.22,10.9,-0.60023,0.0002,20.85074]
[1777212043343,36.68,77965.76,10.9,-0.60111,0.00019,20.83752]
[1777212045221,36.68,77961.45,10.9,-0.60195,0.00019,20.82468]
[1777212050255,36.68,77962.13,10.9,-0.60182,0.00019,20.8267]
[1777212055290,36.68,77961.54,10.9,-0.60193,0.00019,20.82495]
[1777212060495,36.68,77960.04,10.9,-0.60222,0.00019,20.82049]
[1777212060526,36.68,77961.36,10.9,-0.60196,0.00019,20.82445]
[1777212066367,36.68,77956.57,10.9,-0.60289,0.00019,20.81013]
[1777212071403,36.69,77953.84,10.9,-0.60342,0.00019,20.80197]
[1777212076438,36.69,77953.85,10.9,-0.60341,0.00019,20.80212]
[1777212081473,36.69,77953.33,10.9,-0.6035,0.00019,20.80065]
[1777212087514,36.69,77953.28,10.9,-0.60351,0.00019,20.80061]
[1777212093118,36.69,77953.31,10.9,-0.6035,0.00019,20.80073]
[1777212094565,36.7,77948.68,10.9,-0.60441,0.00019,20.78233]
[1777212103628,36.7,77947.31,10.9,-0.60467,0.00019,20.77836]
[1777212109671,36.7,77946.75,10.9,-0.60477,0.00019,20.77675]
[1777212115713,36.7,77947.11,10.9,-0.6047,0.00019,20.77788]
[1777212121755,36.7,77946.2,10.9,-0.60487,0.00019,20.77513]
[1777212126790,36.71,77944.01,10.9,-0.60529,0.00019,20.76851]
[1777212131825,36.71,77943.86,10.9,-0.60531,0.00019,20.76818]
[1777212144915,36.72,77943.87,10.9,-0.60528,0.00019,20.76855]
[1777212152427,36.72,77943.85,10.9,-0.60528,0.00019,20.76855]
[1777212160022,36.73,77944.36,10.9,-0.60518,0.00019,20.76601]
[1777212171099,36.73,77944.69,10.9,-0.6051,0.00019,20.76728]
[1777212179164,36.74,77944.17,10.9,-0.60519,0.00019,20.76587]
[1777212184194,36.74,77943.34,10.9,-0.60534,0.00019,20.76345]
[1777212192250,36.74,77942.86,10.9,-0.60542,0.00019,20.76219]
[1777212202321,36.75,77942.86,10.9,-0.6054,0.00019,20.76245]
[1777212208363,36.75,77942.85,10.9,-0.60539,0.00019,20.76258]
[1777212215411,36.76,77942.78,10.9,-0.60542,0.00019,20.7581]
[1777212220447,36.76,77942.76,10.9,-0.60541,0.00019,20.75817]
[1777212226489,36.76,77943.09,10.9,-0.60534,0.00019,20.75934]
[1777212233538,36.77,77943.2,10.9,-0.6053,0.00019,20.75985]
[1777212238572,36.77,77943.15,10.9,-0.6053,0.00019,20.75984]
[1777212239521,36.77,77943.15,10.9,-0.6053,0.00019,20.75984]
[1777212244616,36.77,77942.77,10.9,-0.60537,0.00019,20.75881]
[1777212249651,36.78,77942.83,10.9,-0.60535,0.00019,20.75911]
[1777212255694,36.78,77942.69,10.9,-0.60537,0.00019,20.75881]
[1777212261735,36.78,77942.69,10.9,-0.60536,0.00019,20.75894]
[1777212269792,36.79,77942.52,10.9,-0.60538,0.00019,20.75859]
[1777212274826,36.79,77942.56,10.9,-0.60539,0.00019,20.75437]
[1777212275522,36.79,77942.56,10.9,-0.60539,0.00019,20.75437]
[1777212277780,36.79,77942.54,10.9,-0.60539,0.00019,20.75433]
[1777212279776,36.79,77943.67,10.9,-0.60516,0.00019,20.75785]
[1777212280523,36.79,77944.03,10.9,-0.60509,0.00019,20.75897]
[1777212285904,36.79,77944.62,10.9,-0.60497,0.00019,20.76089]
[1777212287772,36.79,77944.62,10.9,-0.60497,0.00019,20.76089]
[1777212292952,36.8,77945.53,10.9,-0.60479,0.00019,20.76379]
[1777212300016,36.8,77945.49,10.9,-0.60478,0.00019,20.7638]
[1777212303781,36.8,77946.14,10.9,-0.60465,0.00019,20.76583]
[1777212309066,36.8,77945.71,10.9,-0.60473,0.00019,20.76462]
[1777212314101,36.81,77946.53,10.9,-0.60457,0.00019,20.76721]
[1777212320143,36.81,77945.8,10.9,-0.6047,0.00019,20.76509]
[1777212325178,36.81,77945.88,10.9,-0.60468,0.00019,20.76542]
[1777212333234,36.81,77946.82,10.9,-0.60451,0.00019,20.76396]
[1777212339277,36.82,77946.35,10.9,-0.60459,0.00019,20.76264]
[1777212345318,36.82,77945.9,10.9,-0.60467,0.00019,20.76138]
[1777212349775,36.82,77944.83,10.9,-0.60488,0.00019,20.75819]
[1777212353776,36.82,77944.76,10.9,-0.60488,0.00019,20.75804]
[1777212357771,36.82,77945.19,10.9,-0.6048,0.00019,20.75943]
[1777212363445,36.83,77945.23,10.9,-0.60478,0.00019,20.75971]
[1777212368479,36.83,77942.33,10.9,-0.60533,0.00019,20.75096]
[1777212369896,36.83,77942.26,10.9,-0.60534,0.00019,20.75077]
[1777212369947,36.83,77942.26,10.9,-0.60534,0.00019,20.75077]
[1777212370018,36.83,77942.26,10.9,-0.60534,0.00019,20.75077]
[1777212370493,36.83,77932.55,10.9,-0.60722,0.00019,20.72086]
[1777212371501,36.83,77928.92,10.9,-0.60792,0.00019,20.70958]
[1777212373515,36.83,77921.63,10.9,-0.60933,0.00019,20.68675]
[1777212378550,36.84,77921.17,10.9,-0.6094,0.00019,20.68561]
[1777212384592,36.85,77917.76,10.9,-0.61003,0.00019,20.67517]
[1777212389627,36.85,77917.53,10.9,-0.61006,0.00019,20.67476]
[1777212395669,36.86,77917.53,10.9,-0.61006,0.00019,20.67064]
[1777212400706,36.86,77913.89,10.9,-0.61075,0.00019,20.65928]
[1777212406746,36.87,77913.97,10.9,-0.61072,0.00019,20.65966]
[1777212409238,36.87,77913.73,10.9,-0.61077,0.00019,20.65891]
[1777212410774,36.87,77908.73,10.9,-0.61173,0.00019,20.64295]
[1777212415808,36.87,77906.34,10.9,-0.61219,0.00019,20.63528]
[1777212417823,36.87,77895.61,10.9,-0.61426,0.00019,20.60037]
[1777212422858,36.87,77896.12,10.9,-0.61416,0.00019,20.60204]
[1777212427893,36.87,77895.45,10.9,-0.61429,0.00019,20.59984]
[1777212434942,36.87,77895.41,10.9,-0.6143,0.00019,20.59968]
[1777212440984,36.87,77898.21,10.9,-0.61376,0.00019,20.6088]
[1777212441990,36.87,77902.11,10.9,-0.61301,0.00019,20.62155]
[1777212447030,36.87,77900.99,10.9,-0.61321,0.00019,20.61808]
[1777212452066,36.88,77900.74,10.9,-0.61327,0.00019,20.61297]
[1777212457101,36.88,77900.72,10.9,-0.61327,0.00019,20.61307]
[1777212462135,36.88,77901.14,10.9,-0.61317,0.00019,20.61458]
[1777212468178,36.88,77902.45,10.9,-0.61291,0.00019,20.619]
[1777212473213,36.89,77903.85,10.9,-0.61263,0.00019,20.62367]
[1777212478247,36.89,77903.74,10.9,-0.61265,0.00019,20.62342]
[1777212482276,36.89,77907.67,10.9,-0.61189,0.00019,20.63616]
[1777212488318,36.89,77909.84,10.9,-0.61147,0.00019,20.64315]
[1777212490333,36.89,77914.37,10.9,-0.61059,0.00019,20.65763]
[1777212495367,36.89,77917.54,10.9,-0.60998,0.00019,20.66765]
[1777212500401,36.89,77917.59,10.9,-0.60998,0.00019,20.66775]
[1777212506444,36.89,77917.48,10.9,-0.61,0.00019,20.66733]
[1777212512486,36.89,77917.38,10.9,-0.61005,0.00019,20.66249]
[1777212517521,36.88,77917.65,10.9,-0.61,0.00019,20.6633]
[1777212522556,36.88,77918.72,10.9,-0.6098,0.00019,20.66664]
[1777212527590,36.88,77918.95,10.9,-0.60976,0.00019,20.66731]
[1777212532626,36.88,77920.38,10.9,-0.60948,0.00019,20.67178]
[1777212533195,36.88,77920.38,10.9,-0.60948,0.00019,20.67178]
[1777212533633,36.88,77921.3,10.9,-0.60931,0.00019,20.67467]
[1777212538668,36.88,77923.06,10.9,-0.60897,0.00019,20.68014]
[1777212546105,36.88,77925.33,10.9,-0.60854,0.00019,20.68719]
[1777212551759,36.88,77925.21,10.9,-0.60857,0.00019,20.68668]
[1777212556794,36.88,77926.5,10.9,-0.60832,0.00019,20.69071]
[1777212561829,36.88,77928.37,10.9,-0.60795,0.00019,20.69666]
[1777212567599,36.88,77929.39,10.9,-0.60775,0.00019,20.69991]
[1777212569033,36.88,77934.37,10.9,-0.60678,0.00019,20.71543]
[1777212571900,36.88,77937.66,10.9,-0.60617,0.00019,20.72113]
[1777212576937,36.88,77943.21,10.9,-0.60509,0.00019,20.73816]
[1777212577944,36.88,77946.63,10.9,-0.60443,0.00019,20.74856]
[1777212580021,36.88,77948.65,10.9,-0.60404,0.00019,20.75467]
[1777212580067,36.88,77950.13,10.9,-0.60375,0.00019,20.75913]
[1777212581972,36.88,77953.83,10.9,-0.60303,0.00019,20.77024]
[1777212582772,36.88,77953.83,10.9,-0.60303,0.00019,20.77024]
[1777212583985,36.88,77960.34,10.9,-0.60177,0.00019,20.78962]
[1777212586259,36.88,77962.28,10.9,-0.60139,0.00019,20.79534]
[1777212592042,36.87,77965.98,10.9,-0.60069,0.00019,20.80606]
[1777212597077,36.87,77966.02,10.9,-0.60069,0.00019,20.80604]
[1777212600789,36.87,77965.51,10.9,-0.60079,0.00019,20.80452]
[1777212609162,36.86,77962.73,10.9,-0.60135,0.00019,20.79605]
[1777212614197,36.86,77963.13,10.9,-0.60128,0.00019,20.79713]
[1777212619233,36.86,77959.09,10.9,-0.60207,0.00019,20.78505]
[1777212625275,36.86,77960.19,10.9,-0.60187,0.00019,20.78823]
[1777212630310,36.86,77960.19,10.9,-0.60187,0.00019,20.78817]
[1777212635345,36.85,77960.09,10.9,-0.60192,0.00019,20.78336]
[1777212641386,36.85,77960.01,10.9,-0.60194,0.00019,20.78306]
[1777212647428,36.85,77960.3,10.9,-0.60189,0.00019,20.78386]
[1777212652464,36.85,77960.46,10.9,-0.60186,0.00019,20.78428]
[1777212658506,36.85,77960.36,10.9,-0.60188,0.00019,20.78392]
[1777212661807,36.85,77960.41,10.9,-0.60187,0.00019,20.78405]
[1777212662533,36.85,77958.52,10.9,-0.60224,0.00019,20.77841]
[1777212667570,36.85,77957.8,10.9,-0.60238,0.00019,20.77625]
[1777212669709,36.85,77953.71,10.9,-0.60318,0.00019,20.764]
[1777212672780,36.85,77952.25,10.9,-0.60346,0.00019,20.75962]
[1777212684847,36.85,77949.54,10.9,-0.60398,0.00019,20.75156]
[1777212686783,36.85,77949.88,10.9,-0.60391,0.00019,20.75265]
[1777212694773,36.85,77950.01,10.9,-0.6039,0.00019,20.74867]
[1777212701809,36.86,77950.01,10.9,-0.60389,0.00019,20.74882]
[1777212707852,36.86,77950.01,10.9,-0.60388,0.00019,20.74891]
[1777212716915,36.86,77949.91,10.9,-0.60389,0.00019,20.74875]
[1777212722957,36.86,77948.66,10.9,-0.60413,0.00019,20.74507]
[1777212727992,36.87,77949.37,10.9,-0.60398,0.00019,20.7473]
[1777212733027,36.87,77949.67,10.9,-0.60392,0.00019,20.7483]
[1777212738062,36.87,77948.13,10.9,-0.60421,0.00019,20.74373]
[1777212743099,36.87,77947.98,10.9,-0.60423,0.00019,20.74339]
[1777212749141,36.88,77948.39,10.9,-0.60415,0.00019,20.74474]
[1777212754176,36.88,77946.93,10.9,-0.60445,0.00019,20.73596]
[1777212759211,36.88,77946.96,10.9,-0.60443,0.00019,20.73615]
[1777212765253,36.88,77946.9,10.9,-0.60444,0.00019,20.73609]
[1777212770288,36.89,77946.92,10.9,-0.60443,0.00019,20.73626]
[1777212777339,36.89,77946.51,10.9,-0.60449,0.00019,20.73515]
[1777212782374,36.89,77946.21,10.9,-0.60455,0.00019,20.73435]
[1777212787414,36.89,77944.78,10.9,-0.60482,0.00019,20.73011]
[1777212792444,36.9,77945.2,10.9,-0.60473,0.00019,20.7315]
[1777212797479,36.9,77945.46,10.9,-0.60467,0.00019,20.7324]
[1777212804528,36.9,77945.46,10.9,-0.60466,0.00019,20.73254]
[1777212812585,36.91,77945.93,10.9,-0.60458,0.00019,20.72967]
[1777212819634,36.91,77945.85,10.9,-0.60458,0.00019,20.72957]
[1777212829703,36.91,77945.87,10.9,-0.60457,0.00019,20.72982]
[1777212834739,36.92,77945.87,10.9,-0.60456,0.00019,20.72992]
[1777212842797,36.92,77946.06,10.9,-0.60451,0.00019,20.73064]
[1777212846825,36.92,77949.36,10.9,-0.60387,0.00019,20.74067]
[1777212852867,36.92,77950.67,10.9,-0.60361,0.00019,20.74469]
[1777212862937,36.92,77950.67,10.9,-0.6036,0.00019,20.74482]
[1777212867972,36.93,77950.68,10.9,-0.60359,0.00019,20.74491]
[1777212870103,36.93,77950.68,10.9,-0.60359,0.00019,20.74491]
[1777212870266,36.93,77950.68,10.9,-0.60359,0.00019,20.74491]
[1777212870993,36.93,77955.47,10.9,-0.60266,0.00019,20.75931]
[1777212872006,36.93,77961.36,10.9,-0.60154,0.00019,20.77236]
[1777212873230,36.93,77963.55,10.9,-0.60112,0.00019,20.77882]
[1777212879054,36.93,77965.88,10.9,-0.60067,0.00019,20.78562]
[1777212884955,36.93,77967.99,10.9,-0.60026,0.00019,20.79176]
[1777212885869,36.92,77967.99,10.9,-0.60026,0.00019,20.79173]
[1777212885967,36.93,77976.72,10.9,-0.59856,0.00019,20.81713]
[1777212891138,36.92,77976.17,10.9,-0.59867,0.00019,20.81549]
[1777212892849,36.92,77976.17,10.9,-0.59867,0.00019,20.81549]
[1777212892931,36.92,77976.78,10.9,-0.59855,0.00019,20.8172]
[1777212898187,36.92,77975.91,10.9,-0.59873,0.00019,20.81458]
[1777212900839,36.92,77975.92,10.9,-0.59873,0.00019,20.81459]
[1777212900938,36.92,77975.92,10.9,-0.59874,0.00019,20.81455]
[1777212902215,36.92,77970.89,10.9,-0.59971,0.00019,20.79995]
[1777212907249,36.92,77967.9,10.9,-0.6003,0.00019,20.79114]
[1777212910271,36.92,77964.55,10.9,-0.60096,0.00019,20.78129]
[1777212915306,36.92,77964.39,10.9,-0.60099,0.00019,20.78079]
[1777212922357,36.91,77963.42,10.9,-0.60118,0.00019,20.77789]
[1777212927392,36.91,77964.03,10.9,-0.60106,0.00019,20.77966]
[1777212932427,36.91,77963.85,10.9,-0.60112,0.00019,20.77467]
[1777212937462,36.91,77963.69,10.9,-0.60115,0.00019,20.7742]
[1777212943503,36.91,77963.25,10.9,-0.60124,0.00019,20.77292]
[1777212949546,36.91,77963.25,10.9,-0.60123,0.00019,20.77296]
[1777212954581,36.92,77962.5,10.9,-0.60138,0.00019,20.77079]
[1777212956343,36.92,77961.76,10.9,-0.60152,0.00019,20.76861]
[1777212962637,36.92,77959.44,10.9,-0.60196,0.00019,20.76185]
[1777212968678,36.92,77959.43,10.9,-0.60196,0.00019,20.76191]
[1777212974720,36.92,77958.71,10.9,-0.60209,0.00019,20.75986]
[1777212979756,36.92,77958.3,10.9,-0.60217,0.00019,20.75871]
[1777212985798,36.93,77958.48,10.9,-0.60212,0.00019,20.75933]
[1777212990833,36.93,77958.23,10.9,-0.60217,0.00019,20.75865]
[1777213003924,36.93,77958.15,10.9,-0.60219,0.00019,20.75413]
[1777213008959,36.93,77958.1,10.9,-0.6022,0.00019,20.75404]
[1777213013019,36.93,77958.07,10.9,-0.6022,0.00019,20.75399]
[1777213017025,36.94,77958.12,10.9,-0.60219,0.00019,20.75418]
[1777213023062,36.94,77957.95,10.9,-0.60222,0.00019,20.75377]
[1777213031118,36.94,77958.17,10.9,-0.60217,0.00019,20.75451]
[1777213038167,36.94,77958.09,10.9,-0.60218,0.00019,20.75435]
[1777213043201,36.94,77958.3,10.9,-0.60213,0.00019,20.75503]
[1777213047592,36.94,77958.47,10.9,-0.6021,0.00019,20.75556]
[1777213047630,36.94,77958.47,10.9,-0.6021,0.00019,20.75559]
[1777213049244,36.94,77952.78,10.9,-0.6032,0.00019,20.73863]
[1777213051027,36.94,77952.78,10.9,-0.6032,0.00019,20.73863]
[1777213055020,36.95,77952.85,10.9,-0.6032,0.00019,20.73444]
[1777213064348,36.95,77951.35,10.9,-0.60348,0.00019,20.73014]
[1777213071046,36.95,77951.51,10.9,-0.60345,0.00019,20.73065]
[1777213075046,36.95,77951.51,10.9,-0.60344,0.00019,20.73072]
[1777213075061,36.95,77951.51,10.9,-0.60344,0.00019,20.73077]
[1777213076051,36.95,77951.51,10.9,-0.60344,0.00019,20.73077]
[1777213076141,36.95,77951.51,10.9,-0.60344,0.00019,20.73078]
[1777213081027,36.95,77951.51,10.9,-0.60344,0.00019,20.7308]
[1777213086135,36.96,77950.86,10.9,-0.60356,0.00019,20.72893]
[1777213086232,36.96,77950.86,10.9,-0.60356,0.00019,20.72893]
[1777213087025,36.96,77950.86,10.9,-0.60356,0.00019,20.72893]
[1777213087123,36.96,77955.35,10.9,-0.60268,0.00019,20.74238]
[1777213092492,36.96,77957.88,10.9,-0.60219,0.00019,20.74991]
[1777213093018,36.96,77957.88,10.9,-0.60219,0.00019,20.74991]
[1777213100601,36.96,77957.47,10.9,-0.60228,0.00019,20.74865]
[1777213103869,36.96,77957.49,10.9,-0.60227,0.00019,20.74871]
[1777213104629,36.96,77961.61,10.9,-0.60147,0.00019,20.7609]
[1777213106346,36.96,77964.26,10.9,-0.60096,0.00019,20.76869]
[1777213106643,36.96,77969.07,10.9,-0.60003,0.00019,20.78276]
[1777213108657,36.96,77972.57,10.9,-0.59934,0.00019,20.79297]
[1777213113126,36.95,77974.43,10.9,-0.59901,0.00019,20.79384]
[1777213113227,36.96,77975.71,10.9,-0.59876,0.00019,20.79758]
[1777213119734,36.96,77978.35,10.9,-0.59822,0.00019,20.8055]
[1777213122970,36.96,77978.31,10.9,-0.59822,0.00019,20.80541]
[1777213122994,36.96,77977.97,10.9,-0.59829,0.00019,20.80441]
[1777213128797,36.96,77978.27,10.9,-0.59824,0.00019,20.80515]
[1777213133832,36.96,77977.88,10.9,-0.59832,0.00019,20.80395]
[1777213136132,36.96,77978.01,10.9,-0.5983,0.00019,20.80431]
[1777213136200,36.96,77978.01,10.9,-0.5983,0.00019,20.8043]
[1777213141888,36.96,77978.19,10.9,-0.59827,0.00019,20.80475]
[1777213146923,36.95,77978.01,10.9,-0.59831,0.00019,20.80417]
[1777213151959,36.95,77978.08,10.9,-0.5983,0.00019,20.80432]
[1777213156994,36.95,77977.41,10.9,-0.59844,0.00019,20.80234]
[1777213164953,36.95,77977.41,10.9,-0.59844,0.00019,20.80234]
[1777213165000,36.95,77977.41,10.9,-0.59844,0.00019,20.80225]
[1777213168427,36.95,77977.41,10.9,-0.59844,0.00019,20.80222]
[1777213168910,36.95,77977.41,10.9,-0.59844,0.00019,20.80222]
[1777213169079,36.95,77979.76,10.9,-0.59799,0.00019,20.80895]
[1777213170086,36.95,77990.48,10.9,-0.5959,0.00019,20.83936]
[1777213172100,36.95,77993.74,10.9,-0.59529,0.00019,20.844]
[1777213176537,36.94,77996.97,10.9,-0.59467,0.0002,20.8529]
[1777213176820,36.94,77996.97,10.9,-0.59467,0.0002,20.8529]
[1777213176908,36.94,77996.97,10.9,-0.59468,0.0002,20.85282]
[1777213177987,36.94,77996.97,10.9,-0.59468,0.0002,20.85282]
[1777213178337,36.94,77996.97,10.9,-0.59468,0.0002,20.85282]
[1777213178370,36.94,78011.77,10.9,-0.59179,0.0002,20.89341]
[1777213178461,36.94,78011.77,10.9,-0.59179,0.0002,20.89341]
[1777213178671,36.94,78011.77,10.9,-0.59179,0.0002,20.89341]
[1777213178810,36.94,78011.77,10.9,-0.59179,0.0002,20.89341]
[1777213179154,36.94,78027.97,10.9,-0.58862,0.0002,20.93663]
[1777213179782,36.94,78027.97,10.9,-0.58862,0.0002,20.93663]
[1777213180164,36.94,78035.95,10.9,-0.58706,0.0002,20.95742]
[1777213180502,36.94,78035.95,10.9,-0.58706,0.0002,20.95742]
[1777213181045,36.94,78035.95,10.9,-0.58706,0.0002,20.95742]
[1777213185471,36.94,78037.19,10.9,-0.58681,0.0002,20.96078]
[1777213186581,36.95,78037.23,10.9,-0.5868,0.0002,20.96091]
[1777213187212,36.95,78035.5,10.9,-0.58713,0.0002,20.95647]
[1777213188220,36.95,78032.02,10.9,-0.58781,0.0002,20.94747]
[1777213188398,36.95,78032.02,10.9,-0.58781,0.0002,20.94747]
[1777213188686,36.95,78032.02,10.9,-0.58781,0.0002,20.94747]
[1777213189227,36.95,78029.26,10.9,-0.58835,0.0002,20.94029]
[1777213189685,36.95,78029.26,10.9,-0.58835,0.0002,20.94029]
[1777213190687,36.95,78028.08,10.9,-0.58857,0.0002,20.93724]
[1777213191241,36.95,78022.44,10.9,-0.58968,0.0002,20.9223]
[1777213193254,36.95,78029.52,10.9,-0.5883,0.0002,20.94097]
[1777213196713,36.95,78032.62,10.9,-0.58769,0.0002,20.94904]
[1777213201117,36.95,78032.3,10.9,-0.58776,0.0002,20.94818]
[1777213202369,36.95,78038.3,10.9,-0.58658,0.0002,20.96375]
[1777213202879,36.95,78038.3,10.9,-0.58658,0.0002,20.96375]
[1777213204669,36.95,78042.64,10.9,-0.58572,0.0002,20.97493]
[1777213204682,36.95,78042.64,10.9,-0.58572,0.0002,20.97493]
[1777213205340,36.95,78047.7,10.9,-0.58473,0.0002,20.9878]
[1777213205973,36.95,78047.7,10.9,-0.58473,0.0002,20.9878]
[1777213206023,36.95,78047.7,10.9,-0.58473,0.0002,20.9878]
[1777213206085,36.95,78047.7,10.9,-0.58473,0.0002,20.9878]
[1777213206142,36.95,78047.7,10.9,-0.58473,0.0002,20.9878]
[1777213206347,36.95,78056.89,10.9,-0.58293,0.0002,21.01083]
[1777213207354,36.95,78066.0,10.9,-0.58114,0.0002,21.03322]
[1777213207691,36.95,78066.0,10.9,-0.58114,0.0002,21.03322]
[1777213207748,36.95,78066.0,10.9,-0.58114,0.0002,21.03322]
[1777213207780,36.95,78066.0,10.9,-0.58114,0.0002,21.03322]
[1777213207832,36.95,78066.0,10.9,-0.58114,0.0002,21.03322]
[1777213208381,36.95,78091.86,10.9,-0.57606,0.0002,21.09448]
[1777213208631,36.95,78091.86,10.9,-0.57606,0.0002,21.09448]
[1777213208773,36.95,78091.86,10.9,-0.57606,0.0002,21.09448]
[1777213209096,36.95,78091.86,10.9,-0.57606,0.0002,21.09448]
[1777213209233,36.95,78091.86,10.9,-0.57606,0.0002,21.09448]
[1777213209408,36.95,78091.86,10.9,-0.57606,0.0002,21.09448]
[1777213209394,36.95,78123.33,10.9,-0.56985,0.0002,21.16443]
[1777213210061,36.95,78123.33,10.9,-0.56985,0.0002,21.16443]
[1777213210391,36.95,78137.78,10.9,-0.567,0.0002,21.19486]
[1777213211399,36.95,78141.8,10.9,-0.5662,0.0002,21.20314]
[1777213212051,36.95,78141.8,10.9,-0.5662,0.0002,21.20314]
[1777213212396,36.95,78141.8,10.9,-0.5662,0.0002,21.20314]
[1777213213549,36.95,78143.16,10.9,-0.56593,0.0002,21.20593]
[1777213213838,36.95,78143.16,10.9,-0.56593,0.0002,21.20593]
[1777213214274,36.95,78143.16,10.9,-0.56593,0.0002,21.20593]
[1777213214917,36.95,78143.85,10.9,-0.5658,0.0002,21.20734]
[1777213214936,36.95,78143.85,10.9,-0.5658,0.0002,21.20734]
[1777213215003,36.95,78143.85,10.9,-0.5658,0.0002,21.20734]
[1777213215060,36.95,78143.85,10.9,-0.5658,0.0002,21.20734]
[1777213215120,36.95,78130.88,10.9,-0.56836,0.0002,21.18045]
[1777213216218,36.95,78130.88,10.9,-0.56836,0.0002,21.18045]
[1777213216227,36.95,78130.88,10.9,-0.56836,0.0002,21.18045]
[1777213216311,36.95,78110.84,10.9,-0.57232,0.0002,21.13722]
[1777213217090,36.95,78110.84,10.9,-0.57232,0.0002,21.13722]
[1777213217186,36.95,78103.72,10.9,-0.57373,0.0002,21.12135]
[1777213217748,36.95,78098.73,10.9,-0.57471,0.0002,21.11009]
[1777213220234,36.94,78100.39,10.9,-0.57439,0.0002,21.11378]
[1777213220416,36.94,78100.39,10.9,-0.57439,0.0002,21.11378]
[1777213220727,36.94,78102.11,10.9,-0.57406,0.0002,21.11762]
[1777213220741,36.94,78103.76,10.9,-0.57373,0.0002,21.12133]
[1777213221583,36.94,78103.76,10.9,-0.57373,0.0002,21.12133]
[1777213222084,36.94,78103.76,10.9,-0.57373,0.0002,21.12133]
[1777213222147,36.94,78114.91,10.9,-0.57154,0.0002,21.146]
[1777213223012,36.94,78114.91,10.9,-0.57154,0.0002,21.146]
[1777213223219,36.94,78114.91,10.9,-0.57154,0.0002,21.146]
[1777213223293,36.94,78114.91,10.9,-0.57154,0.0002,21.146]
[1777213223377,36.94,78125.5,10.9,-0.56945,0.0002,21.16887]
[1777213224389,36.94,78125.5,10.9,-0.56945,0.0002,21.16887]
[1777213223691,36.94,78130.27,10.9,-0.56851,0.0002,21.17898]
[1777213225141,36.94,78130.27,10.9,-0.56851,0.0002,21.17898]
[1777213225154,36.94,78130.27,10.9,-0.56851,0.0002,21.17898]
[1777213225164,36.94,78131.95,10.9,-0.56817,0.0002,21.18254]
[1777213225465,36.94,78131.95,10.9,-0.56817,0.0002,21.18254]
[1777213225514,36.94,78132.43,10.9,-0.56808,0.0002,21.18355]
[1777213227558,36.94,78128.92,10.9,-0.56877,0.0002,21.17619]
[1777213227838,36.94,78126.67,10.9,-0.56921,0.0002,21.17142]
[1777213228535,36.94,78130.64,10.9,-0.56842,0.0002,21.17984]
[1777213229541,36.95,78125.56,10.9,-0.56942,0.0002,21.16909]
[1777213234578,36.95,78120.71,10.9,-0.57039,0.0002,21.15442]
[1777213236537,36.95,78119.7,10.9,-0.57058,0.0002,21.15226]
[1777213236593,36.95,78120.84,10.9,-0.57036,0.0002,21.1547]
[1777213237599,36.95,78129.28,10.9,-0.56869,0.0002,21.17273]
[1777213238606,36.95,78135.44,10.9,-0.56747,0.0002,21.18566]
[1777213240140,36.95,78135.44,10.9,-0.56747,0.0002,21.18566]
[1777213242592,36.95,78138.08,10.9,-0.56695,0.0002,21.19117]
[1777213242634,36.96,78138.47,10.9,-0.56687,0.0002,21.19198]
[1777213245655,36.96,78133.59,10.9,-0.56783,0.0002,21.18188]
[1777213247669,36.96,78137.4,10.9,-0.56708,0.0002,21.18982]
[1777213251141,36.96,78138.87,10.9,-0.56678,0.0002,21.19288]
[1777213251147,36.96,78138.83,10.9,-0.56679,0.0002,21.19281]
[1777213252704,36.96,78144.06,10.9,-0.56576,0.0002,21.20353]
[1777213254135,36.96,78144.06,10.9,-0.56576,0.0002,21.20353]
[1777213254227,36.96,78145.08,10.9,-0.56555,0.0002,21.20561]
[1777213254523,36.96,78145.08,10.9,-0.56555,0.0002,21.20561]
[1777213254718,36.96,78144.59,10.9,-0.56565,0.0002,21.20461]
[1777213257691,36.96,78144.38,10.9,-0.56569,0.0002,21.20419]
[1777213257854,36.96,78144.38,10.9,-0.56569,0.0002,21.20419]
[1777213258207,36.96,78144.38,10.9,-0.56569,0.0002,21.20419]
[1777213258525,36.96,78146.05,10.9,-0.56536,0.0002,21.20758]
[1777213259192,36.96,78151.15,10.9,-0.56435,0.0002,21.21784]
[1777213260502,36.96,78148.78,10.9,-0.56482,0.0002,21.21309]
[1777213260760,36.96,78145.39,10.9,-0.56549,0.0002,21.20625]
[1777213261819,36.96,78145.39,10.9,-0.56549,0.0002,21.20625]
[1777213262911,36.96,78147.06,10.9,-0.56516,0.0002,21.20963]
[1777213262998,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213263824,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213263945,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213263977,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213264324,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213264338,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213264422,36.96,78152.55,10.9,-0.56407,0.0002,21.22064]
[1777213264567,36.96,78155.8,10.9,-0.56344,0.0002,21.22705]
[1777213265422,36.96,78161.75,10.9,-0.56226,0.0002,21.23869]
[1777213266030,36.96,78168.32,10.9,-0.56096,0.0002,21.25133]
[1777213271843,36.92,78170.16,10.9,-0.56066,0.0002,21.25428]
[1777213273857,36.92,78176.77,10.9,-0.55936,0.0002,21.26672]
[1777213274610,36.92,78176.77,10.9,-0.55936,0.0002,21.26672]
[1777213274864,36.92,78182.25,10.9,-0.55827,0.0002,21.27687]
[1777213276600,36.91,78183.28,10.9,-0.55808,0.0002,21.27864]
[1777213276753,36.91,78183.28,10.9,-0.55808,0.0002,21.27864]
[1777213276909,36.91,78183.28,10.9,-0.55808,0.0002,21.27864]
[1777213276997,36.89,78177.91,10.9,-0.55919,0.0002,21.26835]
[1777213277869,36.89,78177.91,10.9,-0.55919,0.0002,21.26835]
[1777213277892,36.89,78172.59,10.9,-0.56025,0.0002,21.25836]
[1777213279189,36.89,78172.59,10.9,-0.56025,0.0002,21.25836]
[1777213280919,36.89,78174.95,10.9,-0.55978,0.0002,21.26278]
[1777213281337,36.89,78174.95,10.9,-0.55978,0.0002,21.26278]
[1777213282111,36.89,78175.12,10.9,-0.55975,0.0002,21.26307]
[1777213282934,36.89,78181.71,10.9,-0.55844,0.0002,21.27534]
[1777213283723,36.89,78181.71,10.9,-0.55844,0.0002,21.27534]
[1777213284578,36.88,78181.36,10.9,-0.55852,0.0002,21.27468]
[1777213284945,36.86,78175.8,10.9,-0.55966,0.0002,21.26398]
[1777213285591,36.86,78175.8,10.9,-0.55966,0.0002,21.26398]
[1777213292108,36.86,78177.09,10.9,-0.55942,0.0002,21.26631]
[1777213293900,36.85,78176.8,10.9,-0.55949,0.0002,21.26137]
[1777213294023,36.85,78176.8,10.9,-0.55949,0.0002,21.26137]
[1777213294611,36.85,78174.04,10.9,-0.56004,0.0002,21.25617]
[1777213295016,36.85,78169.73,10.9,-0.5609,0.0002,21.24798]
[1777213296023,36.85,78164.78,10.9,-0.56188,0.0002,21.23845]
[1777213298039,36.85,78158.88,10.9,-0.56305,0.0002,21.22692]
[1777213300670,36.85,78155.75,10.9,-0.56368,0.0002,21.22072]
[1777213301060,36.85,78146.43,10.9,-0.56552,0.0002,21.20199]
[1777213301917,36.85,78146.43,10.9,-0.56552,0.0002,21.20199]
[1777213302594,36.85,78143.88,10.9,-0.56603,0.0002,21.19679]
[1777213302770,36.85,78143.88,10.9,-0.56603,0.0002,21.19679]
[1777213302818,36.85,78143.88,10.9,-0.56603,0.0002,21.19679]
[1777213303332,36.85,78143.88,10.9,-0.56603,0.0002,21.19679]
[1777213303345,36.85,78138.49,10.9,-0.5671,0.0002,21.18569]
[1777213303766,36.85,78138.49,10.9,-0.5671,0.0002,21.18569]
[1777213304081,36.85,78134.93,10.9,-0.5678,0.0002,21.17828]
[1777213305089,36.85,78130.31,10.9,-0.56871,0.0002,21.16856]
[1777213307331,36.85,78129.48,10.9,-0.56888,0.0002,21.16682]
[1777213308362,36.85,78129.29,10.9,-0.56891,0.0002,21.16643]
[1777213308450,36.85,78122.86,10.9,-0.57018,0.0002,21.1527]
[1777213311563,36.86,78121.76,10.9,-0.57039,0.0002,21.15039]
[1777213312382,36.86,78126.31,10.9,-0.56949,0.0002,21.16019]
[1777213313145,36.86,78133.37,10.9,-0.56809,0.0002,21.17517]
[1777213315158,36.86,78137.25,10.9,-0.56732,0.0002,21.1833]
[1777213319532,36.86,78136.91,10.9,-0.56738,0.0002,21.18264]
[1777213320194,36.86,78131.95,10.9,-0.56836,0.0002,21.17226]
[1777213324427,36.87,78130.66,10.9,-0.56861,0.0002,21.16959]
[1777213324528,36.87,78129.88,10.9,-0.56877,0.0002,21.16796]
[1777213327242,36.87,78134.36,10.9,-0.56788,0.0002,21.17744]
[1777213331271,36.87,78139.86,10.9,-0.56678,0.0002,21.18893]
[1777213336306,36.88,78138.27,10.9,-0.56709,0.0002,21.18568]
[1777213337312,36.88,78131.92,10.9,-0.56835,0.0002,21.17242]
[1777213339959,36.88,78129.85,10.9,-0.56875,0.0002,21.16809]
[1777213340333,36.88,78129.92,10.9,-0.56874,0.0002,21.16825]
[1777213341639,36.88,78128.44,10.9,-0.56903,0.0002,21.16513]
[1777213347383,36.89,78126.26,10.9,-0.56945,0.0002,21.16062]
[1777213352425,36.89,78129.36,10.9,-0.56884,0.0002,21.16293]
[1777213353824,36.89,78129.22,10.9,-0.56886,0.0002,21.16266]
[1777213354440,36.89,78129.4,10.9,-0.56883,0.0002,21.16304]
[1777213355446,36.89,78133.96,10.9,-0.56792,0.0002,21.17265]
[1777213358140,36.89,78133.78,10.9,-0.56796,0.0002,21.1723]
[1777213358467,36.89,78131.81,10.9,-0.56834,0.0002,21.16817]
[1777213363502,36.9,78130.7,10.9,-0.56855,0.0002,21.16596]
[1777213368537,36.91,78130.91,10.9,-0.5685,0.0002,21.16653]
[1777213369543,36.91,78126.84,10.9,-0.5693,0.0002,21.15793]
[1777213370551,36.91,78122.8,10.9,-0.57009,0.0002,21.14931]
[1777213372322,36.91,78122.68,10.9,-0.57012,0.0002,21.14907]
[1777213372565,36.91,78118.69,10.9,-0.5709,0.0002,21.14047]
[1777213376351,36.91,78116.84,10.9,-0.57126,0.0002,21.1365]
[1777213376593,36.92,78112.14,10.9,-0.57218,0.0002,21.12626]
[1777213377928,36.92,78112.14,10.9,-0.57218,0.0002,21.12626]
[1777213378064,36.92,78112.14,10.9,-0.57218,0.0002,21.12626]
[1777213379290,36.92,78103.87,10.9,-0.57381,0.0002,21.10792]
[1777213381388,36.92,78102.74,10.9,-0.57403,0.0002,21.10538]
[1777213383344,36.92,78101.82,10.9,-0.57421,0.0002,21.10329]
[1777213383383,36.92,78101.82,10.9,-0.57421,0.0002,21.10329]
[1777213383642,36.92,78105.4,10.9,-0.57351,0.0002,21.11132]
[1777213389111,36.92,78107.8,10.9,-0.57304,0.0002,21.11663]
[1777213389194,36.92,78107.8,10.9,-0.57304,0.0002,21.11663]
[1777213389288,36.92,78107.8,10.9,-0.57304,0.0002,21.11663]
[1777213389294,36.92,78107.76,10.9,-0.57305,0.0002,21.11651]
[1777213389631,36.92,78107.76,10.9,-0.57305,0.0002,21.11651]
[1777213389684,36.92,78113.82,10.9,-0.57186,0.0002,21.12991]
[1777213392374,36.92,78120.42,10.9,-0.57054,0.0002,21.14437]
[1777213397740,36.93,78119.13,10.9,-0.57078,0.0002,21.14171]
[1777213401950,36.93,78120.12,10.9,-0.57058,0.0002,21.14393]
[1777213402049,36.93,78119.99,10.9,-0.5706,0.0002,21.14368]
[1777213404338,36.93,78117.35,10.9,-0.57112,0.0002,21.13798]
[1777213404431,36.93,78113.26,10.9,-0.57192,0.0002,21.1291]
[1777213409824,36.94,78111.94,10.9,-0.57217,0.0002,21.12637]
[1777213410975,36.94,78111.94,10.9,-0.57217,0.0002,21.12637]
[1777213415762,36.95,78109.36,10.9,-0.57267,0.0002,21.11646]
[1777213416874,36.95,78102.98,10.9,-0.57393,0.0002,21.10226]
[1777213419623,36.95,78097.67,10.9,-0.57497,0.0002,21.09025]
[1777213421909,36.95,78091.85,10.9,-0.57612,0.0002,21.07692]
[1777213425938,36.95,78086.08,10.9,-0.57726,0.0002,21.06351]
[1777213429507,36.95,78083.15,10.9,-0.57784,0.0002,21.05658]
[1777213431009,36.95,78081.44,10.9,-0.57818,0.0002,21.0525]
[1777213431609,36.95,78081.44,10.9,-0.57818,0.0002,21.0525]
[1777213433367,36.94,78085.29,10.9,-0.57744,0.0002,21.06145]
[1777213436894,36.94,78086.4,10.9,-0.57722,0.0002,21.064]
[1777213438021,36.94,78077.94,10.9,-0.57889,0.0002,21.04402]
[1777213439412,36.94,78077.94,10.9,-0.57889,0.0002,21.04402]
[1777213441514,36.94,78075.41,10.9,-0.57939,0.0002,21.03793]
[1777213441616,36.93,78076.21,10.9,-0.57924,0.0002,21.0398]
[1777213442718,36.93,78074.58,10.9,-0.57956,0.0002,21.03588]
[1777213443057,36.93,78080.36,10.9,-0.57843,0.0002,21.04964]
[1777213444588,36.93,78084.65,10.9,-0.57759,0.0002,21.05969]
[1777213446078,36.93,78092.06,10.9,-0.57613,0.0002,21.07689]
[1777213447299,36.93,78092.06,10.9,-0.57613,0.0002,21.07689]
[1777213448601,36.93,78101.84,10.9,-0.57421,0.0002,21.09915]
[1777213452120,36.92,78097.82,10.9,-0.57501,0.0002,21.08993]
[1777213454133,36.92,78087.96,10.9,-0.57696,0.0002,21.06718]
[1777213459168,36.92,78084.51,10.9,-0.57765,0.0002,21.05904]
[1777213464203,36.92,78085.82,10.9,-0.5774,0.0002,21.06202]
[1777213466034,36.91,78083.89,10.9,-0.57778,0.0002,21.05746]
[1777213467100,36.91,78081.33,10.9,-0.57829,0.0002,21.0514]
[1777213467225,36.91,78077.23,10.9,-0.57909,0.0002,21.04165]
[1777213472265,36.91,78077.15,10.9,-0.57914,0.0002,21.03695]
[1777213473750,36.91,78076.59,10.9,-0.57925,0.0002,21.03559]
[1777213473789,36.91,78076.59,10.9,-0.57925,0.0002,21.03559]
[1777213474814,36.91,78076.13,10.9,-0.57934,0.0002,21.03448]
[1777213480315,36.9,78075.26,10.9,-0.57952,0.0002,21.03228]
[1777213485353,36.9,78075.22,10.9,-0.57954,0.0002,21.03208]
[1777213487395,36.9,78075.23,10.9,-0.57954,0.0002,21.03208]
[1777213487497,36.9,78075.3,10.9,-0.57953,0.0002,21.03223]
[1777213493408,36.89,78075.42,10.9,-0.57952,0.0002,21.03242]
[1777213498444,36.89,78076.16,10.9,-0.57937,0.0002,21.03414]
[1777213502184,36.89,78075.66,10.9,-0.57948,0.0002,21.03291]
[1777213502311,36.89,78075.66,10.9,-0.57948,0.0002,21.03291]
[1777213502607,36.89,78075.66,10.9,-0.57948,0.0002,21.03291]
[1777213502613,36.89,78074.72,10.9,-0.57966,0.0002,21.03064]
[1777213504485,36.89,78069.78,10.9,-0.58064,0.0002,21.01868]
[1777213507435,36.89,78070.07,10.9,-0.58059,0.0002,21.01934]
[1777213507507,36.88,78070.1,10.9,-0.58058,0.0002,21.01939]
[1777213509815,36.88,78072.08,10.9,-0.5802,0.0002,21.02413]
[1777213510164,36.88,78072.08,10.9,-0.5802,0.0002,21.02413]
[1777213515409,36.88,78072.21,10.9,-0.58018,0.0002,21.02432]
[1777213515562,36.88,78072.0,10.9,-0.58023,0.0002,21.02379]
[1777213517866,36.88,78070.42,10.9,-0.58053,0.0002,21.02003]
[1777213518584,36.88,78069.48,10.9,-0.58072,0.0002,21.01773]
[1777213519591,36.88,78063.25,10.9,-0.58195,0.0002,21.00249]
[1777213523164,36.88,78061.65,10.9,-0.58226,0.0002,20.99852]
[1777213523619,36.88,78062.21,10.9,-0.58215,0.0002,20.99989]
[1777213524625,36.88,78065.95,10.9,-0.58142,0.0002,21.00907]
[1777213525633,36.88,78069.57,10.9,-0.58071,0.0002,21.01788]
[1777213530668,36.88,78070.81,10.9,-0.58046,0.0002,21.02088]
[1777213534474,36.88,78070.47,10.9,-0.58055,0.0002,21.01564]
[1777213534696,36.88,78074.26,10.9,-0.5798,0.0002,21.02479]
[1777213535703,36.88,78079.91,10.9,-0.57869,0.0002,21.03828]
[1777213536710,36.87,78083.46,10.9,-0.57799,0.0002,21.04666]
[1777213538724,36.87,78088.15,10.9,-0.57707,0.0002,21.05761]
[1777213543759,36.87,78088.14,10.9,-0.57709,0.0002,21.05745]
[1777213545505,36.87,78088.14,10.9,-0.57709,0.0002,21.05745]
[1777213547579,36.86,78088.19,10.9,-0.57708,0.0002,21.05751]
[1777213552822,36.86,78088.73,10.9,-0.57699,0.0002,21.05862]
[1777213557857,36.85,78088.42,10.9,-0.57706,0.0002,21.05778]
[1777213562892,36.85,78086.96,10.9,-0.57736,0.0002,21.05425]
[1777213567927,36.84,78088.55,10.9,-0.57706,0.0002,21.05785]
[1777213572961,36.84,78088.82,10.9,-0.57701,0.0002,21.05838]
[1777213576990,36.84,78092.67,10.9,-0.57626,0.0002,21.06724]
[1777213582025,36.83,78093.24,10.9,-0.57616,0.0002,21.06844]
[1777213587059,36.83,78092.93,10.9,-0.57623,0.0002,21.06761]
[1777213592095,36.82,78092.97,10.9,-0.57625,0.0002,21.06319]
[1777213599144,36.82,78093.17,10.9,-0.57623,0.0002,21.0635]
[1777213604179,36.81,78093.0,10.9,-0.57627,0.0002,21.06301]
[1777213606373,36.81,78093.6,10.9,-0.57615,0.0002,21.06437]
[1777213607200,36.81,78100.25,10.9,-0.57484,0.0002,21.0796]
[1777213608207,36.81,78104.9,10.9,-0.57392,0.0002,21.09013]
[1777213609132,36.81,78104.9,10.9,-0.57392,0.0002,21.09013]
[1777213610221,36.81,78101.29,10.9,-0.57464,0.0002,21.08189]
[1777213611227,36.8,78095.47,10.9,-0.5758,0.0002,21.06854]
[1777213613242,36.8,78089.82,10.9,-0.57692,0.0002,21.05538]
[1777213618491,36.8,78089.21,10.9,-0.57705,0.0002,21.05387]
[1777213620291,36.8,78080.6,10.9,-0.57876,0.0002,21.0335]
[1777213625326,36.79,78081.64,10.9,-0.57856,0.0002,21.03588]
[1777213630361,36.79,78079.95,10.9,-0.5789,0.0002,21.03177]
[1777213635397,36.79,78081.28,10.9,-0.57865,0.0002,21.03484]
[1777213639531,36.78,78080.7,10.9,-0.57877,0.0002,21.03341]
[1777213639549,36.78,78080.7,10.9,-0.57877,0.0002,21.03341]
[1777213639562,36.78,78079.65,10.9,-0.57898,0.0002,21.03088]
[1777213640431,36.78,78075.9,10.9,-0.57972,0.0002,21.02187]
[1777213641438,36.78,78070.15,10.9,-0.58086,0.0002,21.00793]
[1777213646473,36.78,78070.93,10.9,-0.58071,0.0002,21.00978]
[1777213648412,36.78,78069.35,10.9,-0.58102,0.0002,21.00592]
[1777213655104,36.78,78064.94,10.9,-0.58192,0.0002,20.99066]
[1777213655537,36.78,78064.18,10.9,-0.58207,0.0002,20.98877]
[1777213656062,36.78,78064.18,10.9,-0.58207,0.0002,20.98877]
[1777213656424,36.78,78064.18,10.9,-0.58207,0.0002,20.98877]
[1777213657556,36.78,78056.47,10.9,-0.58359,0.0002,20.96959]
[1777213658122,36.78,78056.47,10.9,-0.58359,0.0002,20.96959]
[1777213658179,36.78,78056.47,10.9,-0.58359,0.0002,20.96959]
[1777213658560,36.78,78058.77,10.9,-0.58314,0.0002,20.97535]
[1777213660573,36.78,78064.44,10.9,-0.58202,0.0002,20.98942]
[1777213665867,36.78,78065.56,10.9,-0.5818,0.0002,20.99217]
[1777213666106,36.78,78065.54,10.9,-0.5818,0.0002,20.99211]
[1777213671682,36.78,78062.39,10.9,-0.58242,0.0002,20.98433]
[1777213671784,36.78,78062.39,10.9,-0.58242,0.0002,20.98433]
[1777213675682,36.78,78058.72,10.9,-0.58315,0.0002,20.9752]
[1777213676628,36.78,78058.72,10.9,-0.58315,0.0002,20.9752]
[1777213680566,36.78,78053.92,10.9,-0.58409,0.0002,20.96326]
[1777213681803,36.78,78053.36,10.9,-0.58419,0.0002,20.96188]
[1777213687767,36.79,78060.21,10.9,-0.58282,0.0002,20.97923]
[1777213692802,36.79,78060.33,10.9,-0.58279,0.0002,20.97971]
[1777213697837,36.8,78058.82,10.9,-0.58307,0.0002,20.97612]
[1777213700857,36.8,78055.21,10.9,-0.58377,0.0002,20.96717]
[1777213705893,36.81,78051.96,10.9,-0.5844,0.0002,20.95908]
[1777213710928,36.81,78052.5,10.9,-0.58429,0.0002,20.96054]
[1777213715963,36.81,78052.94,10.9,-0.58421,0.0002,20.95733]
[1777213720998,36.82,78053.74,10.9,-0.58405,0.0002,20.95944]
[1777213724134,36.82,78053.67,10.9,-0.58406,0.0002,20.95929]
[1777213724230,36.82,78053.5,10.9,-0.58409,0.0002,20.9589]
[1777213726033,36.82,78058.33,10.9,-0.58314,0.0002,20.97102]
[1777213731068,36.82,78061.45,10.9,-0.58251,0.0002,20.97886]
[1777213734310,36.82,78061.57,10.9,-0.58249,0.0002,20.97918]
[1777213734411,36.83,78061.62,10.9,-0.58247,0.0002,20.97936]
[1777213740131,36.83,78062.3,10.9,-0.58232,0.0002,20.98119]
[1777213741396,36.83,78062.3,10.9,-0.58232,0.0002,20.98119]
[1777213741470,36.83,78063.22,10.9,-0.58214,0.0002,20.98352]
[1777213748187,36.84,78065.7,10.9,-0.58163,0.0002,20.98978]
[1777213753965,36.84,78067.03,10.9,-0.58136,0.0002,20.99316]
[1777213754013,36.84,78067.3,10.9,-0.58131,0.0002,20.99385]
[1777213754128,36.84,78067.3,10.9,-0.58131,0.0002,20.99385]
[1777213754550,36.85,78074.03,10.9,-0.57998,0.0002,21.01021]
[1777213755737,36.85,78074.03,10.9,-0.57998,0.0002,21.01021]
[1777213755751,36.84,78083.35,10.9,-0.57814,0.0002,21.03243]
[1777213758261,36.84,78090.05,10.9,-0.57682,0.0002,21.04812]
[1777213762289,36.84,78093.97,10.9,-0.57605,0.0002,21.05712]
[1777213765716,36.84,78094.14,10.9,-0.57602,0.0002,21.05749]
[1777213769339,36.84,78087.97,10.9,-0.57724,0.0002,21.04308]
[1777213771319,36.83,78086.69,10.9,-0.5775,0.0002,21.04006]
[1777213771336,36.83,78086.69,10.9,-0.5775,0.0002,21.04006]
[1777213771357,36.83,78086.69,10.9,-0.5775,0.0002,21.04006]
[1777213771454,36.83,78086.69,10.9,-0.5775,0.0002,21.04006]
[1777213771486,36.83,78086.87,10.9,-0.57748,0.0002,21.03605]
[1777213772362,36.83,78081.9,10.9,-0.57847,0.0002,21.02431]
[1777213775487,36.83,78078.54,10.9,-0.57913,0.0002,21.01628]
[1777213781425,36.83,78078.65,10.9,-0.57912,0.0002,21.01648]
[1777213782764,36.83,78078.65,10.9,-0.57912,0.0002,21.01648]
[1777213782855,36.83,78077.56,10.9,-0.57934,0.0002,21.01385]
[1777213788474,36.83,78077.74,10.9,-0.57931,0.0002,21.01422]
[1777213793613,36.82,78077.77,10.9,-0.5793,0.0002,21.01426]
[1777213795523,36.82,78082.53,10.9,-0.57836,0.0002,21.02556]
[1777213800558,36.82,78086.17,10.9,-0.57765,0.0002,21.03409]
[1777213801565,36.82,78090.93,10.9,-0.57671,0.0002,21.04522]
[1777213802497,36.82,78090.93,10.9,-0.57671,0.0002,21.04522]
[1777213807608,36.82,78093.82,10.9,-0.57615,0.0002,21.05185]
[1777213809621,36.82,78089.33,10.9,-0.57704,0.0002,21.04138]
[1777213811635,36.81,78084.01,10.9,-0.57809,0.0002,21.02885]
[1777213812821,36.81,78084.01,10.9,-0.57809,0.0002,21.02885]
[1777213817562,36.81,78081.59,10.9,-0.57858,0.0002,21.02305]
[1777213818205,36.81,78082.15,10.9,-0.57847,0.0002,21.02437]
[1777213818687,36.81,78080.93,10.9,-0.57871,0.0002,21.02146]
[1777213819952,36.81,78080.93,10.9,-0.57871,0.0002,21.02146]
[1777213819979,36.81,78080.79,10.9,-0.57874,0.0002,21.02112]
[1777213821708,36.81,78075.27,10.9,-0.57983,0.0002,21.00788]
[1777213825303,36.81,78075.24,10.9,-0.57984,0.0002,21.00779]
[1777213825737,36.81,78076.42,10.9,-0.57961,0.0002,21.01062]
[1777213830772,36.81,78076.08,10.9,-0.57968,0.0002,21.00977]
[1777213835807,36.81,78076.47,10.9,-0.57962,0.0002,21.00627]
[1777213838612,36.81,78077.51,10.9,-0.57941,0.0002,21.00877]
[1777213839037,36.81,78078.48,10.9,-0.57922,0.0002,21.01109]
[1777213839168,36.81,78078.48,10.9,-0.57922,0.0002,21.01109]
[1777213839840,36.81,78083.19,10.9,-0.57829,0.0002,21.02229]
[1777213844876,36.8,78081.51,10.9,-0.57863,0.0002,21.01823]
[1777213849925,36.8,78081.45,10.9,-0.57865,0.0002,21.01804]
[1777213855953,36.8,78078.02,10.9,-0.57933,0.0002,21.00979]
[1777213860988,36.8,78075.53,10.9,-0.57983,0.0002,21.00377]
[1777213866026,36.8,78073.46,10.9,-0.58024,0.0002,20.99875]
[1777213866874,36.8,78073.46,10.9,-0.58024,0.0002,20.99875]
[1777213867033,36.8,78069.91,10.9,-0.58094,0.0002,20.99012]
[1777213868041,36.8,78063.85,10.9,-0.58214,0.0002,20.97525]
[1777213870218,36.8,78064.13,10.9,-0.58208,0.0002,20.97595]
[1777213871062,36.8,78064.57,10.9,-0.582,0.0002,20.97704]
[1777213876473,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213876514,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213876516,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213876641,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213876701,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213876856,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213877038,36.8,78063.38,10.9,-0.58223,0.0002,20.97412]
[1777213876917,36.8,78063.38,10.9,-0.58223,0.0002,20.97413]
[1777213877581,36.8,78063.38,10.9,-0.58223,0.0002,20.97413]
[1777213877681,36.8,78058.13,10.9,-0.58326,0.0002,20.9611]
[1777213878111,36.8,78049.49,10.9,-0.58497,0.0002,20.93932]
[1777213883146,36.8,78049.26,10.9,-0.585,0.0002,20.93885]
[1777213887261,36.8,78048.43,10.9,-0.58516,0.0002,20.93681]
[1777213893216,36.81,78047.45,10.9,-0.58536,0.0002,20.93006]
[1777213896237,36.81,78043.71,10.9,-0.58609,0.0002,20.92057]
[1777213901272,36.82,78042.95,10.9,-0.58622,0.0002,20.91878]
[1777213903302,36.82,78037.71,10.9,-0.58725,0.0002,20.9053]
[1777213904300,36.82,78031.09,10.9,-0.58855,0.0002,20.88802]
[1777213909925,36.83,78030.99,10.9,-0.58855,0.0002,20.88801]
[1777213912773,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213912782,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213912792,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213912909,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213912952,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213912998,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213913008,36.83,78032.23,10.9,-0.5883,0.0002,20.89136]
[1777213913083,36.84,78038.46,10.9,-0.58706,0.0002,20.9077]
[1777213913363,36.84,78050.77,10.9,-0.58464,0.0002,20.93925]
[1777213914605,36.84,78059.15,10.9,-0.58298,0.0002,20.96032]
[1777213920122,36.84,78061.28,10.9,-0.58256,0.0002,20.96569]
[1777213926454,36.85,78059.15,10.9,-0.58296,0.0002,20.96061]
[1777213928098,36.85,78059.15,10.9,-0.58296,0.0002,20.96061]
[1777213928134,36.85,78059.15,10.9,-0.58296,0.0002,20.96061]
[1777213929475,36.85,78053.58,10.9,-0.58405,0.0002,20.94674]
[1777213933629,36.85,78051.96,10.9,-0.58436,0.0002,20.94271]
[1777213935714,36.85,78050.77,10.9,-0.58459,0.0002,20.93977]
[1777213941558,36.86,78050.85,10.9,-0.58457,0.0002,20.94011]
[1777213947601,36.86,78049.5,10.9,-0.58482,0.0002,20.93683]
[1777213949615,36.87,78044.02,10.9,-0.58589,0.0002,20.92291]
[1777213954649,36.87,78040.27,10.9,-0.58664,0.0002,20.90904]
[1777213959685,36.88,78039.66,10.9,-0.58674,0.0002,20.90765]
[1777213963429,36.88,78040.37,10.9,-0.58659,0.0002,20.90959]
[1777213966867,36.89,78044.2,10.9,-0.58583,0.0002,20.91953]
[1777213972776,36.89,78047.77,10.9,-0.58511,0.0002,20.92884]
[1777213975499,36.89,78047.5,10.9,-0.58516,0.0002,20.92821]
[1777213975541,36.89,78047.5,10.9,-0.58516,0.0002,20.92821]
[1777213980832,36.9,78051.59,10.9,-0.58434,0.0002,20.93871]
[1777213985867,36.9,78051.72,10.9,-0.5843,0.0002,20.93917]
[1777213992916,36.91,78052.41,10.9,-0.58415,0.0002,20.94107]
[1777213997950,36.91,78053.99,10.9,-0.58383,0.0002,20.94516]
[1777214002985,36.92,78054.77,10.9,-0.58367,0.0002,20.94722]
[1777214008021,36.92,78054.66,10.9,-0.58368,0.0002,20.94705]
[1777214011810,36.92,78054.33,10.9,-0.58376,0.0002,20.94187]
[1777214011833,36.92,78054.33,10.9,-0.58376,0.0002,20.94187]
[1777214011971,36.92,78054.33,10.9,-0.58376,0.0002,20.94187]
[1777214012192,36.92,78058.25,10.9,-0.58298,0.0002,20.95166]
[1777214013056,36.93,78071.8,10.9,-0.58031,0.0002,20.98486]
[1777214014063,36.93,78075.47,10.9,-0.57959,0.0002,20.99371]
[1777214019097,36.93,78074.53,10.9,-0.57976,0.0002,20.9916]
[1777214023465,36.93,78074.52,10.9,-0.57975,0.0002,20.99164]
[1777214023566,36.94,78074.52,10.9,-0.57975,0.0002,20.9917]
[1777214025031,36.94,78074.52,10.9,-0.57975,0.0002,20.9917]
[1777214025032,36.94,78074.52,10.9,-0.57975,0.0002,20.9917]
[1777214025141,36.94,78074.98,10.9,-0.57966,0.0002,20.99278]
[1777214027080,36.94,78077.63,10.9,-0.57914,0.0002,20.99911]
[1777214027250,36.94,78086.21,10.9,-0.57745,0.0002,21.01936]
[1777214029168,36.93,78089.96,10.9,-0.57671,0.0002,21.02808]
[1777214034203,36.93,78092.84,10.9,-0.57615,0.0002,21.03466]
[1777214040245,36.93,78088.81,10.9,-0.57695,0.0002,21.0252]
[1777214045280,36.92,78088.89,10.9,-0.57695,0.0002,21.02529]
[1777214050315,36.92,78088.87,10.9,-0.57696,0.0002,21.02514]
[1777214055350,36.91,78089.66,10.9,-0.57682,0.0002,21.02688]
[1777214060385,36.91,78089.17,10.9,-0.57692,0.0002,21.02563]
[1777214061967,36.91,78089.17,10.9,-0.57692,0.0002,21.02563]
[1777214067434,36.9,78086.43,10.9,-0.57748,0.0002,21.01909]
[1777214073476,36.9,78086.53,10.9,-0.57748,0.0002,21.01481]
[1777214079518,36.89,78086.1,10.9,-0.57758,0.0002,21.01369]
[1777214082669,36.89,78086.21,10.9,-0.57756,0.0002,21.01393]
[1777214085721,36.89,78085.05,10.9,-0.5778,0.0002,21.01113]
[1777214086163,36.89,78085.05,10.9,-0.5778,0.0002,21.01113]
[1777214086266,36.89,78085.12,10.9,-0.57779,0.0002,21.01126]
[1777214087230,36.89,78085.12,10.9,-0.57779,0.0002,21.01126]
[1777214088581,36.89,78078.53,10.9,-0.57909,0.0002,20.99563]
[1777214091074,36.89,78077.89,10.9,-0.57922,0.0002,20.99409]
[1777214091561,36.89,78079.17,10.9,-0.57897,0.0002,20.99713]
[1777214091970,36.89,78080.47,10.9,-0.57871,0.0002,21.00021]
[1777214092616,36.89,78084.25,10.9,-0.57796,0.0002,21.00915]
[1777214093623,36.89,78089.14,10.9,-0.577,0.0002,21.0206]
[1777214098658,36.88,78088.35,10.9,-0.57716,0.0002,21.01866]
[1777214103693,36.88,78092.75,10.9,-0.5763,0.0002,21.02878]
[1777214108728,36.87,78092.84,10.9,-0.5763,0.0002,21.02887]
[1777214113763,36.87,78093.67,10.9,-0.57614,0.0002,21.03067]
[1777214118798,36.86,78094.12,10.9,-0.57607,0.0002,21.03159]
[1777214123833,36.86,78092.93,10.9,-0.57631,0.0002,21.02877]
[1777214128868,36.86,78091.58,10.9,-0.57658,0.0002,21.02558]
[1777214133902,36.85,78090.23,10.9,-0.57688,0.0002,21.01794]
[1777214138939,36.85,78088.0,10.9,-0.57733,0.0002,21.01265]
[1777214143985,36.85,78086.33,10.9,-0.57766,0.0002,21.00868]
[1777214144039,36.85,78086.33,10.9,-0.57766,0.0002,21.00868]
[1777214144980,36.85,78075.64,10.9,-0.57978,0.0002,20.98321]
[1777214146162,36.85,78069.99,10.9,-0.5809,0.0002,20.96954]
[1777214150062,36.85,78068.26,10.9,-0.58124,0.0002,20.96532]
[1777214150195,36.85,78068.26,10.9,-0.58124,0.0002,20.96532]
[1777214150267,36.85,78068.19,10.9,-0.58125,0.0002,20.96514]
[1777214151022,36.85,78061.03,10.9,-0.58267,0.0002,20.94752]
[1777214152509,36.85,78059.91,10.9,-0.58289,0.0002,20.94475]
[1777214158071,36.85,78055.31,10.9,-0.58379,0.0002,20.93332]
[1777214163318,36.85,78055.31,10.9,-0.58378,0.0002,20.93338]
[1777214164114,36.85,78061.15,10.9,-0.58263,0.0002,20.94797]
[1777214165121,36.85,78067.22,10.9,-0.58143,0.0002,20.96292]
[1777214170156,36.85,78069.73,10.9,-0.58094,0.0002,20.96904]
[1777214175191,36.85,78069.06,10.9,-0.58107,0.0002,20.96741]
[1777214175676,36.85,78069.06,10.9,-0.58107,0.0002,20.96741]
[1777214176198,36.85,78069.62,10.9,-0.58096,0.0002,20.96879]
[1777214181675,36.85,78070.83,10.9,-0.58071,0.0002,20.97182]
[1777214186892,36.86,78071.73,10.9,-0.58052,0.0002,20.97412]
[1777214192311,36.86,78070.36,10.9,-0.5808,0.0002,20.96652]
[1777214193001,36.86,78070.36,10.9,-0.5808,0.0002,20.96652]
[1777214193054,36.86,78070.36,10.9,-0.5808,0.0002,20.96652]
[1777214193317,36.87,78065.47,10.9,-0.58176,0.0002,20.9546]
[1777214194325,36.87,78059.56,10.9,-0.58293,0.0002,20.94001]
[1777214195775,36.87,78059.99,10.9,-0.58284,0.0002,20.94109]
[1777214201373,36.87,78060.26,10.9,-0.58277,0.0002,20.94189]
[1777214204704,36.87,78060.17,10.9,-0.58279,0.0002,20.94173]
[1777214205401,36.87,78060.21,10.9,-0.58278,0.0002,20.94184]
[1777214209429,36.88,78064.32,10.9,-0.58196,0.0002,20.95205]
[1777214215472,36.88,78066.51,10.9,-0.58152,0.0002,20.95755]
[1777214220896,36.88,78066.38,10.9,-0.58154,0.0002,20.9573]
[1777214220921,36.88,78066.38,10.9,-0.58154,0.0002,20.9573]
[1777214220980,36.88,78066.38,10.9,-0.58154,0.0002,20.9573]
[1777214223544,36.89,78068.55,10.9,-0.5811,0.0002,20.96269]
[1777214229570,36.89,78070.22,10.9,-0.58075,0.0002,20.96695]
[1777214234605,36.9,78070.91,10.9,-0.5806,0.0002,20.96878]
[1777214236493,36.9,78071.23,10.9,-0.58054,0.0002,20.96959]
[1777214242662,36.9,78069.76,10.9,-0.58083,0.0002,20.96602]
[1777214247697,36.9,78069.91,10.9,-0.5808,0.0002,20.96637]
[1777214252732,36.9,78068.73,10.9,-0.58105,0.0002,20.95907]
[1777214257970,36.9,78066.73,10.9,-0.58145,0.0002,20.95419]
[1777214257993,36.9,78066.73,10.9,-0.58145,0.0002,20.95419]
[1777214258032,36.9,78066.8,10.9,-0.58143,0.0002,20.95436]
[1777214260788,36.9,78070.79,10.9,-0.58064,0.0002,20.96407]
[1777214265823,36.9,78070.52,10.9,-0.5807,0.0002,20.96339]
[1777214271865,36.9,78070.2,10.9,-0.58077,0.0002,20.96259]
[1777214272724,36.9,78070.2,10.9,-0.58077,0.0002,20.96259]
[1777214273879,36.9,78074.36,10.9,-0.57995,0.0002,20.97263]
[1777214278914,36.9,78075.04,10.9,-0.57981,0.0002,20.97422]
[1777214281935,36.89,78078.66,10.9,-0.5791,0.0002,20.98286]
[1777214283912,36.89,78080.9,10.9,-0.57866,0.0002,20.98817]
[1777214284956,36.89,78088.65,10.9,-0.57713,0.0002,21.00636]
[1777214289991,36.89,78090.43,10.9,-0.57679,0.0002,21.01038]
[1777214291850,36.89,78090.02,10.9,-0.57688,0.0002,21.00941]
[1777214297042,36.88,78089.93,10.9,-0.57691,0.0002,21.00909]
[1777214304093,36.88,78091.09,10.9,-0.57668,0.0002,21.0117]
[1777214309129,36.88,78090.93,10.9,-0.57672,0.0002,21.01127]
[1777214314472,36.87,78089.54,10.9,-0.57702,0.0002,21.00357]
[1777214316960,36.87,78086.24,10.9,-0.57767,0.0002,20.99582]
[1777214322220,36.87,78084.54,10.9,-0.57802,0.0002,20.9917]
[1777214325317,36.87,78084.13,10.9,-0.57811,0.0002,20.9907]
[1777214331283,36.86,78082.25,10.9,-0.57849,0.0002,20.98614]
[1777214336317,36.86,78081.3,10.9,-0.57868,0.0002,20.9838]
[1777214341353,36.85,78083.5,10.9,-0.57826,0.0002,20.98893]
[1777214346388,36.85,78087.53,10.9,-0.57747,0.0002,20.99834]
[1777214351423,36.85,78090.78,10.9,-0.57683,0.0002,21.00583]
[1777214356458,36.84,78091.45,10.9,-0.57671,0.0002,21.0073]
[1777214356968,36.84,78091.45,10.9,-0.57671,0.0002,21.0073]
[1777214363507,36.84,78092.43,10.9,-0.57653,0.0002,21.00946]
[1777214373578,36.83,78092.64,10.9,-0.57652,0.0002,21.00538]
[1777214382270,36.83,78093.87,10.9,-0.57628,0.0002,21.00817]
[1777214382836,36.83,78093.87,10.9,-0.57629,0.0002,21.0081]
[1777214382878,36.83,78093.87,10.9,-0.57629,0.0002,21.0081]
[1777214383977,36.83,78093.87,10.9,-0.57629,0.0002,21.0081]
[1777214390698,36.82,78097.67,10.9,-0.57555,0.0002,21.01673]
[1777214394203,36.82,78097.68,10.9,-0.57554,0.0002,21.01674]
[1777214394274,36.82,78097.68,10.9,-0.57554,0.0002,21.01674]
[1777214396288,36.82,78096.94,10.9,-0.5757,0.0002,21.01499]
[1777214402129,36.81,78096.1,10.9,-0.57587,0.0002,21.01296]
[1777214402182,36.81,78096.1,10.9,-0.57587,0.0002,21.01296]
[1777214409831,36.81,78097.0,10.9,-0.57571,0.0002,21.01488]
[1777214413340,36.81,78097.08,10.9,-0.5757,0.0002,21.01503]
[1777214416890,36.8,78101.62,10.9,-0.5748,0.0002,21.02534]
[1777214421927,36.8,78101.26,10.9,-0.57488,0.0002,21.02443]
[1777214426777,36.8,78101.77,10.9,-0.57479,0.0002,21.02552]
[1777214428976,36.79,78108.87,10.9,-0.57338,0.0002,21.04152]
[1777214432104,36.79,78110.89,10.9,-0.57299,0.0002,21.04599]
[1777214438039,36.8,78111.42,10.9,-0.57288,0.0002,21.04299]
[1777214443074,36.81,78113.49,10.9,-0.57244,0.0002,21.04785]
[1777214448109,36.83,78116.99,10.9,-0.57172,0.0002,21.05583]
[1777214458179,36.85,78116.99,10.9,-0.57166,0.0002,21.05635]
[1777214463215,36.86,78116.5,10.9,-0.57173,0.0002,21.05551]
[1777214471941,36.87,78116.57,10.9,-0.57171,0.0002,21.05581]
[1777214479326,36.88,78115.08,10.9,-0.57197,0.0002,21.05288]
[1777214486376,36.9,78114.86,10.9,-0.57197,0.0002,21.05274]
[1777214495475,36.91,78115.04,10.9,-0.57192,0.0002,21.05333]
[1777214499467,36.93,78119.32,10.9,-0.57104,0.0002,21.05871]
[1777214499847,36.93,78119.32,10.9,-0.57104,0.0002,21.05871]
[1777214499885,36.93,78119.32,10.9,-0.57104,0.0002,21.05871]
[1777214500474,36.93,78127.02,10.9,-0.56951,0.0002,21.07533]
[1777214501481,36.93,78133.08,10.9,-0.56831,0.0002,21.08819]
[1777214506515,36.94,78134.96,10.9,-0.56792,0.0002,21.09226]
[1777214512559,36.95,78136.72,10.9,-0.56755,0.0002,21.09607]
[1777214514236,36.95,78136.72,10.9,-0.56755,0.0002,21.09607]
[1777214514573,36.95,78133.3,10.9,-0.56823,0.0002,21.08897]
[1777214515283,36.95,78133.3,10.9,-0.56823,0.0002,21.08897]
[1777214515580,36.95,78134.7,10.9,-0.56795,0.0002,21.09193]
[1777214517171,36.95,78135.49,10.9,-0.56779,0.0002,21.0936]
[1777214517595,36.95,78135.99,10.9,-0.56769,0.0002,21.09467]
[1777214517864,36.95,78135.99,10.9,-0.56769,0.0002,21.09467]
[1777214518079,36.95,78135.99,10.9,-0.56769,0.0002,21.09467]
[1777214518602,36.96,78135.85,10.9,-0.56771,0.0002,21.0944]
[1777214520662,36.96,78137.82,10.9,-0.56732,0.0002,21.09852]
[1777214528581,36.97,78137.95,10.9,-0.56728,0.0002,21.09894]
[1777214531693,36.97,78142.62,10.9,-0.56634,0.0002,21.10864]
[1777214532432,36.97,78142.62,10.9,-0.56634,0.0002,21.10864]
[1777214532700,36.97,78142.88,10.9,-0.56629,0.0002,21.10919]
[1777214533449,36.97,78142.88,10.9,-0.56629,0.0002,21.10919]
[1777214533708,36.97,78136.75,10.9,-0.5675,0.0002,21.09656]
[1777214534714,36.97,78132.16,10.9,-0.56841,0.0002,21.08699]
[1777214535721,36.97,78127.5,10.9,-0.56933,0.0002,21.07716]
[1777214540756,36.98,78125.6,10.9,-0.56969,0.0002,21.07327]
[1777214541763,36.98,78119.01,10.9,-0.57099,0.0002,21.05913]
[1777214544064,36.98,78117.82,10.9,-0.57122,0.0002,21.05658]
[1777214546403,36.99,78112.84,10.9,-0.5722,0.0002,21.04577]
[1777214546620,36.99,78112.84,10.9,-0.5722,0.0002,21.04577]
[1777214546746,36.99,78112.84,10.9,-0.5722,0.0002,21.04577]
[1777214551833,36.99,78109.64,10.9,-0.57285,0.0002,21.03422]
[1777214556008,36.98,78109.45,10.9,-0.5729,0.0002,21.03372]
[1777214556185,36.98,78109.45,10.9,-0.5729,0.0002,21.03372]
[1777214557876,36.98,78103.98,10.9,-0.57399,0.0002,21.02143]
[1777214562911,36.97,78101.78,10.9,-0.57444,0.0002,21.01637]
[1777214571975,36.96,78101.79,10.9,-0.57445,0.0002,21.0162]
[1777214577010,36.96,78101.78,10.9,-0.57447,0.0002,21.01606]
[1777214581915,36.96,78099.34,10.9,-0.57496,0.0002,21.01045]
[1777214587083,36.95,78096.08,10.9,-0.57561,0.0002,21.00291]
[1777214592117,36.95,78093.99,10.9,-0.57603,0.0002,20.99803]
[1777214593125,36.95,78090.1,10.9,-0.5768,0.0002,20.98902]
[1777214594592,36.95,78085.27,10.9,-0.57776,0.0002,20.9777]
[1777214596339,36.95,78083.22,10.9,-0.57817,0.0002,20.97288]
[1777214598404,36.94,78082.4,10.9,-0.57833,0.0002,20.97092]
[1777214604225,36.94,78079.47,10.9,-0.57892,0.0002,20.9639]
[1777214605541,36.94,78079.47,10.9,-0.57892,0.0002,20.9639]
[1777214605553,36.94,78079.47,10.9,-0.57892,0.0002,20.9639]
[1777214605684,36.94,78079.47,10.9,-0.57892,0.0002,20.9639]
[1777214605724,36.94,78079.47,10.9,-0.57892,0.0002,20.9639]
[1777214607245,36.94,78075.52,10.9,-0.5797,0.0002,20.95445]
[1777214608910,36.94,78075.09,10.9,-0.57979,0.0002,20.95341]
[1777214609259,36.94,78071.0,10.9,-0.58059,0.0002,20.94355]
[1777214616312,36.94,78070.71,10.9,-0.58067,0.0002,20.93841]
[1777214623358,36.94,78070.86,10.9,-0.58064,0.0002,20.93875]
[1777214628392,36.94,78066.15,10.9,-0.58157,0.0002,20.92726]
[1777214633430,36.94,78064.78,10.9,-0.58185,0.0002,20.92391]
[1777214638465,36.94,78065.33,10.9,-0.58174,0.0002,20.92526]
[1777214638506,36.94,78065.43,10.9,-0.58172,0.0002,20.9255]
[1777214640477,36.94,78071.92,10.9,-0.58044,0.0002,20.94128]
[1777214641677,36.94,78071.92,10.9,-0.58044,0.0002,20.94128]
[1777214641779,36.94,78071.95,10.9,-0.58043,0.0002,20.94135]
[1777214643840,36.94,78071.09,10.9,-0.5806,0.0002,20.93926]
[1777214644504,36.94,78069.64,10.9,-0.58089,0.0002,20.93573]
[1777214646646,36.94,78069.43,10.9,-0.58093,0.0002,20.93522]
[1777214646704,36.94,78069.43,10.9,-0.58093,0.0002,20.93522]
[1777214646805,36.94,78069.43,10.9,-0.58093,0.0002,20.93522]
[1777214646870,36.94,78069.43,10.9,-0.58093,0.0002,20.93522]
[1777214646994,36.94,78069.21,10.9,-0.58098,0.0002,20.93468]
[1777214647526,36.94,78069.17,10.9,-0.58098,0.0002,20.93457]
[1777214648325,36.94,78069.17,10.9,-0.58098,0.0002,20.93457]
[1777214649579,36.94,78069.99,10.9,-0.58082,0.0002,20.93656]
[1777214649907,36.94,78070.17,10.9,-0.58079,0.0002,20.93699]
[1777214649926,36.94,78070.17,10.9,-0.58079,0.0002,20.93699]
[1777214649989,36.94,78070.17,10.9,-0.58079,0.0002,20.93699]
[1777214650800,36.94,78070.16,10.9,-0.58079,0.0002,20.93696]
[1777214651562,36.94,78070.16,10.9,-0.58079,0.0002,20.93696]
[1777214656588,36.93,78071.87,10.9,-0.58046,0.0002,20.94106]
[1777214661624,36.93,78072.17,10.9,-0.5804,0.0002,20.94175]
[1777214666659,36.93,78073.99,10.9,-0.58004,0.0002,20.94609]
[1777214671659,36.93,78073.89,10.9,-0.58009,0.0002,20.94138]
[1777214677735,36.93,78070.52,10.9,-0.58076,0.0002,20.93318]
[1777214683778,36.93,78072.16,10.9,-0.58044,0.0002,20.93711]
[1777214684532,36.93,78072.16,10.9,-0.58044,0.0002,20.93711]
[1777214685430,36.93,78073.78,10.9,-0.58012,0.0002,20.94102]
[1777214685792,36.92,78073.89,10.9,-0.5801,0.0002,20.94127]
[1777214687855,36.92,78073.9,10.9,-0.5801,0.0002,20.94129]
[1777214688813,36.92,78074.0,10.9,-0.58008,0.0002,20.94151]
[1777214693848,36.92,78073.86,10.9,-0.58011,0.0002,20.94113]
[1777214696973,36.92,78073.91,10.9,-0.5801,0.0002,20.94124]
[1777214697877,36.92,78073.87,10.9,-0.58011,0.0002,20.94112]
[1777214698896,36.92,78073.87,10.9,-0.58011,0.0002,20.94112]
[1777214699890,36.92,78073.8,10.9,-0.58012,0.0002,20.94094]
[1777214704925,36.92,78073.46,10.9,-0.58019,0.0002,20.94009]
[1777214710968,36.92,78073.58,10.9,-0.58017,0.0002,20.94035]
[1777214712982,36.92,78069.51,10.9,-0.58098,0.0002,20.93049]
[1777214718016,36.92,78068.66,10.9,-0.58115,0.0002,20.92844]
[1777214719954,36.92,78068.63,10.9,-0.58115,0.0002,20.92836]
[1777214725066,36.92,78062.04,10.9,-0.58245,0.0002,20.91225]
[1777214730373,36.92,78060.85,10.9,-0.58268,0.0002,20.90936]
[1777214736143,36.93,78061.47,10.9,-0.58256,0.0002,20.90658]
[1777214746212,36.93,78059.83,10.9,-0.58287,0.0002,20.90272]
[1777214749234,36.94,78055.96,10.9,-0.58363,0.0002,20.89317]
[1777214750900,36.94,78055.96,10.9,-0.58363,0.0002,20.89317]
[1777214751248,36.94,78051.25,10.9,-0.58455,0.0002,20.88141]
[1777214752186,36.94,78051.25,10.9,-0.58455,0.0002,20.88141]
[1777214754269,36.94,78045.71,10.9,-0.58563,0.0002,20.86747]
[1777214759494,36.95,78044.11,10.9,-0.58593,0.0002,20.86356]
[1777214761505,36.95,78045.9,10.9,-0.58557,0.0002,20.86821]
[1777214761594,36.95,78045.9,10.9,-0.58557,0.0002,20.86821]
[1777214762821,36.95,78046.62,10.9,-0.58542,0.0002,20.87012]
[1777214763332,36.95,78040.9,10.9,-0.58655,0.0002,20.85552]
[1777214766352,36.96,78037.44,10.9,-0.58722,0.0002,20.84671]
[1777214772394,36.97,78036.71,10.9,-0.58734,0.0002,20.84507]
[1777214776505,36.97,78033.02,10.9,-0.58805,0.0002,20.83567]
[1777214782465,36.98,78032.74,10.9,-0.58809,0.0002,20.83515]
[1777214788507,36.99,78030.34,10.9,-0.58854,0.0002,20.82912]
[1777214793544,37.0,78030.04,10.9,-0.5886,0.0002,20.82413]
[1777214796743,37.0,78029.93,10.9,-0.58861,0.0002,20.82393]
[1777214796805,37.0,78029.93,10.9,-0.58861,0.0002,20.82393]
[1777214798949,37.0,78026.15,10.9,-0.58935,0.0002,20.81406]
[1777214801011,37.0,78024.38,10.9,-0.58969,0.0002,20.8094]
[1777214801600,37.0,78019.71,10.9,-0.59061,0.0002,20.79697]
[1777214802606,37.0,78014.8,10.9,-0.59157,0.0002,20.78379]
[1777214806481,37.0,78015.35,10.9,-0.59146,0.0002,20.7853]
[1777214807318,37.0,78017.32,10.9,-0.59108,0.0002,20.79061]
[1777214807642,37.0,78021.56,10.9,-0.59024,0.0002,20.80198]
[1777214810794,37.01,78024.13,10.9,-0.58973,0.0002,20.80887]
[1777214810902,37.01,78024.13,10.9,-0.58973,0.0002,20.80887]
[1777214811911,37.01,78032.66,10.9,-0.58805,0.0002,20.83134]
[1777214812680,37.01,78042.96,10.9,-0.58603,0.0002,20.85794]
[1777214815038,37.01,78042.95,10.9,-0.58603,0.0002,20.85792]
[1777214820409,37.01,78040.18,10.9,-0.58656,0.0002,20.85097]
[1777214822832,37.01,78038.8,10.9,-0.58683,0.0002,20.84748]
[1777214825748,37.02,78042.16,10.9,-0.58616,0.0002,20.85621]
[1777214830806,37.02,78043.54,10.9,-0.58587,0.0002,20.85989]
[1777214835843,37.03,78042.38,10.9,-0.58609,0.0002,20.85703]
[1777214841883,37.03,78045.07,10.9,-0.58555,0.0002,20.86408]
[1777214846919,37.04,78044.58,10.9,-0.58563,0.0002,20.86296]
[1777214851954,37.04,78044.96,10.9,-0.58556,0.0002,20.85962]
[1777214856990,37.05,78044.75,10.9,-0.58559,0.0002,20.85922]
[1777214865052,37.05,78043.96,10.9,-0.58573,0.0002,20.85744]
[1777214869107,37.06,78040.79,10.9,-0.58634,0.0002,20.84948]
[1777214869333,37.06,78040.79,10.9,-0.58634,0.0002,20.84948]
[1777214872540,37.06,78038.97,10.9,-0.58669,0.0002,20.84492]
[1777214878145,37.07,78041.55,10.9,-0.58616,0.0002,20.85174]
[1777214881218,37.07,78041.52,10.9,-0.58617,0.0002,20.85169]
[1777214889222,37.08,78040.77,10.9,-0.58629,0.0002,20.85011]
[1777214894256,37.09,78039.39,10.9,-0.58654,0.0002,20.84675]
[1777214902313,37.1,78039.29,10.9,-0.58654,0.0002,20.84679]
[1777214904362,37.1,78039.29,10.9,-0.58654,0.0002,20.84679]
[1777214904462,37.1,78039.29,10.9,-0.58654,0.0002,20.84679]
[1777214910370,37.11,78036.47,10.9,-0.58706,0.0002,20.83985]
[1777214916472,37.11,78036.91,10.9,-0.58698,0.0002,20.8367]
[1777214923466,37.12,78036.56,10.9,-0.58702,0.0002,20.83613]
[1777214928746,37.13,78036.57,10.9,-0.58701,0.0002,20.8363]
[1777214934539,37.14,78033.42,10.9,-0.5876,0.0002,20.82843]
[1777214940582,37.14,78032.86,10.9,-0.58769,0.0002,20.82721]
[1777214946623,37.15,78033.75,10.9,-0.5875,0.0002,20.82975]
[1777214951659,37.16,78032.66,10.9,-0.5877,0.0002,20.82711]
[1777214954971,37.16,78032.12,10.9,-0.58779,0.0002,20.82582]
[1777214962116,37.17,78032.78,10.9,-0.58765,0.0002,20.82768]
[1777214969785,37.18,78032.02,10.9,-0.58777,0.0002,20.82615]
[1777214974820,37.19,78031.59,10.9,-0.58785,0.0002,20.82078]
[1777214979855,37.19,78030.22,10.9,-0.58811,0.0002,20.81741]
[1777214984890,37.2,78029.15,10.9,-0.5883,0.0002,20.81482]
[1777214990933,37.21,78030.61,10.9,-0.588,0.0002,20.81882]
[1777214992291,37.21,78030.81,10.9,-0.58795,0.0002,20.81936]
[1777214992394,37.21,78030.81,10.9,-0.58795,0.0002,20.81936]
[1777214992947,37.21,78035.17,10.9,-0.5871,0.0002,20.83065]
[1777214994961,37.21,78039.57,10.9,-0.58623,0.0002,20.84196]
[1777214999995,37.21,78040.28,10.9,-0.58609,0.0002,20.84388]
[1777215006038,37.22,78040.27,10.9,-0.58608,0.0002,20.84399]
[1777215008917,37.22,78040.31,10.9,-0.58606,0.0002,20.84413]
[1777215013600,37.22,78045.96,10.9,-0.58495,0.0002,20.8585]
[1777215019129,37.23,78045.44,10.9,-0.58504,0.0002,20.85731]
[1777215024902,37.23,78045.44,10.9,-0.58504,0.0002,20.85736]
[1777215024911,37.23,78045.44,10.9,-0.58504,0.0002,20.85736]
[1777215032220,37.23,78047.78,10.9,-0.58458,0.0002,20.85897]
[1777215033597,37.23,78047.62,10.9,-0.58461,0.0002,20.85858]
[1777215033616,37.23,78047.62,10.9,-0.58461,0.0002,20.85858]
[1777215033904,37.23,78047.62,10.9,-0.58461,0.0002,20.85858]
[1777215034194,37.23,78047.62,10.8,-0.58461,0.0002,20.85858]
[1777215034210,37.23,78047.62,10.6,-0.58461,0.0002,20.85858]
[1777215034239,37.23,78086.73,10.6,-0.57694,0.0002,20.95274]
[1777215034389,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215034572,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215034593,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215034604,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215034756,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215035077,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215035168,37.23,78086.73,10.5,-0.57694,0.0002,20.95274]
[1777215035246,37.23,78122.61,10.5,-0.56989,0.0002,21.03228]
[1777215036253,37.23,78126.4,10.5,-0.56914,0.0002,21.04029]
[1777215036601,37.23,78126.4,10.5,-0.56914,0.0002,21.04029]
[1777215039006,37.23,78125.47,10.5,-0.56933,0.0002,21.03831]
[1777215039276,37.23,78125.47,10.5,-0.56933,0.0002,21.03831]
[1777215039522,37.23,78126.74,10.5,-0.56908,0.0002,21.04097]
[1777215042093,37.23,78128.1,10.5,-0.56881,0.0002,21.04382]
[1777215042230,37.23,78128.1,10.5,-0.56881,0.0002,21.04382]
[1777215046946,37.23,78129.52,10.5,-0.56854,0.0002,21.04673]
[1777215047032,37.23,78129.52,10.5,-0.56854,0.0002,21.04673]
[1777215047139,37.22,78129.35,10.5,-0.56858,0.0002,21.04636]
[1777215047953,37.22,78135.65,10.5,-0.56733,0.0002,21.05944]
[1777215048337,37.23,78144.09,10.5,-0.56567,0.0002,21.07667]
[1777215053569,37.23,78144.52,10.5,-0.56558,0.0002,21.07758]
[1777215058873,37.23,78146.6,10.5,-0.56516,0.0002,21.08178]
[1777215060175,37.23,78148.74,10.5,-0.56474,0.0002,21.08606]
[1777215060317,37.23,78149.2,10.5,-0.56465,0.0002,21.08698]
[1777215060773,37.23,78149.2,10.5,-0.56465,0.0002,21.08698]
[1777215061001,37.23,78149.2,10.5,-0.56465,0.0002,21.08698]
[1777215061275,37.23,78159.54,10.5,-0.56261,0.0002,21.10729]
[1777215061509,37.23,78159.54,10.5,-0.56261,0.0002,21.10729]
[1777215061516,37.23,78165.46,10.5,-0.56144,0.0002,21.11867]
[1777215062986,37.23,78165.46,10.5,-0.56144,0.0002,21.11867]
[1777215063050,37.23,78169.98,10.5,-0.56055,0.0002,21.12722]
[1777215063376,37.23,78169.98,10.5,-0.56055,0.0002,21.12722]
[1777215063486,37.23,78169.98,10.5,-0.56055,0.0002,21.12722]
[1777215064991,37.23,78169.85,10.5,-0.56057,0.0002,21.12697]
[1777215068329,37.22,78170.35,10.5,-0.56048,0.0002,21.12786]
[1777215068495,37.22,78170.35,10.5,-0.56048,0.0002,21.12786]
[1777215070491,37.22,78163.57,10.5,-0.56183,0.0002,21.11495]
[1777215075527,37.22,78163.58,10.5,-0.56183,0.0002,21.11492]
[1777215080768,37.22,78163.32,10.5,-0.56188,0.0002,21.11439]
[1777215080791,37.22,78163.32,10.5,-0.56188,0.0002,21.11439]
[1777215081074,37.22,78163.32,10.5,-0.56188,0.0002,21.11439]
[1777215082576,37.22,78158.01,10.5,-0.56294,0.0002,21.1041]
[1777215086613,37.21,78156.77,10.5,-0.56318,0.0002,21.10167]
[1777215086644,37.21,78159.14,10.5,-0.56272,0.0002,21.10628]
[1777215088619,37.21,78155.38,10.5,-0.56346,0.0002,21.09893]
[1777215090258,37.21,78155.38,10.5,-0.56346,0.0002,21.09893]
[1777215090956,37.21,78155.4,10.5,-0.56346,0.0002,21.09896]
[1777215093159,37.21,78151.72,10.5,-0.5642,0.0002,21.0873]
[1777215093188,37.21,78146.74,10.5,-0.56518,0.0002,21.07738]
[1777215093745,37.21,78146.74,10.5,-0.56518,0.0002,21.07738]
[1777215093758,37.21,78146.74,10.5,-0.56518,0.0002,21.07738]
[1777215093846,37.21,78141.14,10.5,-0.56629,0.0002,21.06606]
[1777215099657,37.21,78140.26,10.5,-0.56646,0.0002,21.06429]
[1777215099758,37.21,78138.94,10.5,-0.56672,0.0002,21.0616]
[1777215101713,37.22,78133.98,10.5,-0.5677,0.0002,21.05141]
[1777215106748,37.22,78132.02,10.5,-0.56808,0.0002,21.04739]
[1777215117825,37.22,78131.53,10.5,-0.56816,0.0002,21.0465]
[1777215122859,37.23,78131.15,10.5,-0.56823,0.0002,21.04576]
[1777215129909,37.23,78130.97,10.5,-0.56826,0.0002,21.04546]
[1777215134980,37.23,78130.97,10.5,-0.56825,0.0002,21.04551]
[1777215140986,37.24,78132.63,10.5,-0.56792,0.0002,21.04903]
[1777215142548,37.24,78132.23,10.5,-0.568,0.0002,21.04821]
[1777215142557,37.24,78132.23,10.5,-0.568,0.0002,21.04821]
[1777215143248,37.24,78132.23,10.5,-0.56799,0.0002,21.04823]
[1777215146021,37.24,78138.93,10.5,-0.56667,0.0002,21.06206]
[1777215151057,37.24,78143.63,10.5,-0.56576,0.0002,21.06721]
[1777215156092,37.24,78145.91,10.5,-0.56531,0.0002,21.0718]
[1777215156569,37.24,78145.91,10.5,-0.56531,0.0002,21.0718]
[1777215157203,37.24,78146.66,10.5,-0.56516,0.0002,21.0733]
[1777215163141,37.24,78150.86,10.5,-0.56433,0.0002,21.08165]
[1777215168204,37.24,78150.59,10.5,-0.56439,0.0002,21.08109]
[1777215168418,37.24,78150.59,10.5,-0.56439,0.0002,21.08109]
[1777215174247,37.24,78149.99,10.5,-0.56451,0.0002,21.07987]
[1777215180290,37.24,78149.56,10.5,-0.5646,0.0002,21.079]
[1777215180561,37.24,78149.56,10.5,-0.5646,0.0002,21.079]
[1777215181297,37.23,78146.45,10.5,-0.56521,0.0002,21.07278]
[1777215184317,37.23,78142.81,10.5,-0.56593,0.0002,21.06545]
[1777215189353,37.24,78142.46,10.5,-0.566,0.0002,21.06474]
[1777215193381,37.24,78138.69,10.5,-0.56674,0.0002,21.05707]
[1777215199423,37.24,78138.36,10.5,-0.56681,0.0002,21.05642]
[1777215204458,37.24,78137.72,10.5,-0.56693,0.0002,21.05512]
[1777215209288,37.24,78137.62,10.5,-0.56695,0.0002,21.05493]
[1777215209346,37.24,78137.68,10.5,-0.56694,0.0002,21.05506]
[1777215211631,37.24,78140.67,10.5,-0.56635,0.0002,21.06117]
[1777215213474,37.24,78144.52,10.5,-0.5656,0.0002,21.06456]
[1777215216439,37.24,78146.36,10.5,-0.56524,0.0002,21.06826]
[1777215216542,37.24,78145.01,10.5,-0.5655,0.0002,21.06554]
[1777215221577,37.24,78142.75,10.5,-0.56595,0.0002,21.06098]
[1777215224687,37.24,78140.94,10.5,-0.56631,0.0002,21.05731]
[1777215224761,37.24,78140.95,10.5,-0.56631,0.0002,21.05733]
[1777215231358,37.24,78141.6,10.5,-0.56618,0.0002,21.05866]
[1777215231369,37.24,78144.06,10.5,-0.56569,0.0002,21.06364]
[1777215236684,37.24,78144.58,10.5,-0.56559,0.0002,21.06469]
[1777215241719,37.24,78141.54,10.5,-0.56619,0.0002,21.05854]
[1777215246753,37.24,78141.43,10.5,-0.56621,0.0002,21.05833]
[1777215251789,37.24,78141.66,10.5,-0.56616,0.0002,21.0588]
[1777215253802,37.24,78141.66,10.5,-0.56616,0.0002,21.0588]
[1777215253803,37.24,78141.95,10.5,-0.5661,0.0002,21.0594]
[1777215254809,37.24,78145.59,10.5,-0.56539,0.0002,21.06675]
[1777215257623,37.24,78146.27,10.5,-0.56525,0.0002,21.06811]
[1777215257831,37.24,78145.7,10.5,-0.56536,0.0002,21.06696]
[1777215260853,37.24,78141.46,10.5,-0.5662,0.0002,21.0584]
[1777215265888,37.24,78140.37,10.5,-0.56642,0.0002,21.0562]
[1777215273944,37.24,78140.97,10.5,-0.56631,0.0002,21.05303]
[1777215275540,37.24,78141.15,10.5,-0.56627,0.0002,21.0534]
[1777215275958,37.24,78140.88,10.5,-0.56633,0.0002,21.05285]
[1777215276616,37.24,78140.88,10.5,-0.56633,0.0002,21.05285]
[1777215276674,37.24,78140.88,10.5,-0.56633,0.0002,21.05285]
[1777215276965,37.24,78143.04,10.5,-0.5659,0.0002,21.05723]
[1777215279185,37.24,78143.04,10.5,-0.5659,0.0002,21.05723]
[1777215279287,37.24,78144.21,10.5,-0.56567,0.0002,21.0596]
[1777215279986,37.24,78156.88,10.5,-0.56317,0.0002,21.08474]
[1777215281241,37.24,78156.88,10.5,-0.56317,0.0002,21.08474]
[1777215281389,37.24,78164.57,10.5,-0.56165,0.0002,21.09957]
[1777215285023,37.24,78160.08,10.5,-0.56254,0.0002,21.09091]
[1777215290058,37.24,78157.24,10.5,-0.56311,0.0002,21.08534]
[1777215295093,37.23,78157.58,10.5,-0.56305,0.0002,21.08595]
[1777215300128,37.23,78159.13,10.5,-0.56275,0.0002,21.08892]
[1777215302302,37.23,78160.15,10.5,-0.56255,0.0002,21.09088]
[1777215302822,37.23,78160.73,10.5,-0.56243,0.0002,21.09199]
[1777215306394,37.23,78164.5,10.5,-0.56169,0.0002,21.09923]
[1777215308339,37.23,78165.17,10.5,-0.56156,0.0002,21.10048]
[1777215309829,37.22,78165.67,10.5,-0.56146,0.0002,21.10141]
[1777215313837,37.22,78165.94,10.5,-0.56141,0.0002,21.10189]
[1777215319261,37.22,78165.27,10.5,-0.56156,0.0002,21.10053]
[1777215321678,37.22,78164.21,10.5,-0.56177,0.0002,21.09848]
[1777215321842,37.22,78164.21,10.5,-0.56177,0.0002,21.09848]
[1777215327318,37.21,78161.75,10.5,-0.56226,0.0002,21.09369]
[1777215332353,37.21,78161.2,10.5,-0.56239,0.0002,21.08818]
[1777215337387,37.21,78157.49,10.5,-0.56313,0.0002,21.08093]
[1777215342423,37.2,78152.47,10.5,-0.56413,0.0002,21.07103]
[1777215347458,37.2,78149.88,10.5,-0.56464,0.0002,21.06588]
[1777215350182,37.2,78150.81,10.5,-0.56446,0.0002,21.06772]
[1777215350479,37.2,78147.19,10.5,-0.56517,0.0002,21.0605]
[1777215354507,37.2,78142.85,10.5,-0.56604,0.0002,21.05169]
[1777215355128,37.2,78142.85,10.5,-0.56604,0.0002,21.05169]
[1777215357211,37.2,78143.36,10.5,-0.56594,0.0002,21.05269]
[1777215357302,37.2,78143.36,10.5,-0.56594,0.0002,21.05269]
[1777215357528,37.2,78142.35,10.5,-0.56614,0.0002,21.05062]
[1777215361625,37.2,78138.93,10.5,-0.56682,0.0002,21.04364]
[1777215362562,37.2,78138.1,10.5,-0.56698,0.0002,21.04194]
[1777215365583,37.2,78129.6,10.5,-0.56866,0.0002,21.02431]
[1777215366480,37.2,78129.6,10.5,-0.56866,0.0002,21.02431]
[1777215366590,37.2,78130.19,10.5,-0.56854,0.0002,21.02555]
[1777215367598,37.2,78135.28,10.5,-0.56754,0.0002,21.03614]
[1777215368605,37.2,78139.2,10.5,-0.56676,0.0002,21.04421]
[1777215373640,37.2,78139.07,10.5,-0.56679,0.0002,21.04394]
[1777215379681,37.2,78138.72,10.5,-0.56686,0.0002,21.04322]
[1777215382164,37.2,78138.42,10.5,-0.56692,0.0002,21.04261]
[1777215382205,37.2,78138.4,10.5,-0.56692,0.0002,21.04257]
[1777215387739,37.2,78135.08,10.5,-0.56758,0.0002,21.03572]
[1777215391493,37.2,78135.08,10.5,-0.56758,0.0002,21.03571]
[1777215393083,37.2,78134.7,10.5,-0.56767,0.0002,21.03051]
[1777215393120,37.2,78134.89,10.5,-0.56763,0.0002,21.03091]
[1777215398816,37.2,78136.2,10.5,-0.56737,0.0002,21.03363]
[1777215403244,37.2,78136.22,10.5,-0.56737,0.0002,21.03367]
[1777215404495,37.2,78136.31,10.5,-0.56735,0.0002,21.03386]
[1777215404596,37.2,78141.4,10.5,-0.56634,0.0002,21.04429]
[1777215405866,37.2,78150.14,10.5,-0.56462,0.0002,21.06189]
[1777215410901,37.2,78150.0,10.5,-0.56465,0.0002,21.06157]
[1777215415938,37.19,78149.77,10.5,-0.5647,0.0002,21.06108]
[1777215416794,37.19,78149.77,10.5,-0.5647,0.0002,21.06108]
[1777215416874,37.19,78149.77,10.5,-0.5647,0.0002,21.06108]
[1777215416940,37.19,78149.77,10.5,-0.5647,0.0002,21.06108]
[1777215417044,37.19,78149.77,10.5,-0.5647,0.0002,21.06108]
[1777215417178,37.19,78149.77,10.5,-0.5647,0.0002,21.06108]
[1777215417235,37.19,78142.12,10.5,-0.56621,0.0002,21.04567]
[1777215417952,37.19,78136.3,10.5,-0.56736,0.0002,21.03375]
[1777215419853,37.19,78134.96,10.5,-0.56763,0.0002,21.03098]
[1777215420244,37.19,78134.96,10.5,-0.56763,0.0002,21.03098]
[1777215420284,37.19,78134.96,10.5,-0.56763,0.0002,21.03098]
[1777215420548,37.19,78134.96,10.5,-0.56763,0.0002,21.03098]
[1777215420669,37.19,78134.96,10.5,-0.56763,0.0002,21.03098]
[1777215420603,37.19,78126.55,10.5,-0.56929,0.0002,21.0134]
[1777215421156,37.19,78126.55,10.5,-0.56929,0.0002,21.0134]
[1777215421642,37.19,78126.55,10.5,-0.56929,0.0002,21.0134]
[1777215421210,37.19,78113.65,10.5,-0.57184,0.0002,20.98572]
[1777215422462,37.19,78113.65,10.5,-0.57184,0.0002,20.98572]
[1777215422490,37.2,78111.31,10.5,-0.57229,0.0002,20.98065]
[1777215424426,37.2,78111.85,10.5,-0.57219,0.0002,20.98183]
[1777215427891,37.2,78108.6,10.5,-0.57282,0.0002,20.97479]
[1777215428029,37.2,78108.63,10.5,-0.57281,0.0002,20.97489]
[1777215430614,37.2,78109.89,10.5,-0.57256,0.0002,20.97766]
[1777215430657,37.2,78109.77,10.5,-0.57258,0.0002,20.97739]
[1777215431854,37.2,78110.57,10.5,-0.57243,0.0002,20.97914]
[1777215431901,37.2,78110.57,10.5,-0.57243,0.0002,20.97914]
[1777215431973,37.2,78110.57,10.5,-0.57243,0.0002,20.97914]
[1777215432113,37.2,78110.57,10.5,-0.57243,0.0002,20.97914]
[1777215432524,37.2,78110.57,10.5,-0.57243,0.0002,20.97914]
[1777215432623,37.2,78108.2,10.5,-0.5729,0.0002,20.97387]
[1777215433139,37.2,78108.2,10.5,-0.5729,0.0002,20.97387]
[1777215436161,37.2,78105.02,10.5,-0.57353,0.0002,20.96675]
[1777215438749,37.19,78106.1,10.5,-0.57334,0.0002,20.96901]
[1777215444072,37.18,78107.16,10.5,-0.57314,0.0002,20.97119]
[1777215452198,37.16,78105.98,10.5,-0.57343,0.0002,20.96374]
[1777215454839,37.16,78107.18,10.5,-0.5732,0.0002,20.96633]
[1777215454844,37.16,78107.18,10.5,-0.5732,0.0002,20.96633]
[1777215455219,37.16,78108.07,10.5,-0.57303,0.0002,20.96827]
[1777215457586,37.16,78111.18,10.5,-0.57242,0.0002,20.97509]
[1777215457688,37.15,78111.81,10.5,-0.5723,0.0002,20.97641]
[1777215462647,37.15,78115.0,10.5,-0.57168,0.0002,20.9833]
[1777215468309,37.15,78114.21,10.5,-0.57184,0.0002,20.98151]
[1777215470953,37.15,78114.14,10.5,-0.57186,0.0002,20.98135]
[1777215476366,37.14,78114.28,10.5,-0.57185,0.0002,20.98149]
[1777215482528,37.13,78115.62,10.5,-0.5716,0.0002,20.98425]
[1777215488450,37.12,78115.6,10.5,-0.57163,0.0002,20.98395]
[1777215493484,37.11,78114.76,10.5,-0.57181,0.0002,20.98196]
[1777215498519,37.1,78114.61,10.5,-0.57186,0.0002,20.98147]
[1777215503555,37.1,78114.69,10.5,-0.57186,0.0002,20.98149]
[1777215512090,37.09,78115.69,10.5,-0.57167,0.0002,20.98357]
[1777215512122,37.09,78115.69,10.5,-0.57167,0.0002,20.98357]
[1777215512177,37.09,78115.69,10.5,-0.57167,0.0002,20.98357]
[1777215512762,37.09,78115.69,10.5,-0.57167,0.0002,20.98357]
[1777215512766,37.08,78107.06,10.5,-0.57342,0.0002,20.95992]
[1777215512939,37.08,78107.06,10.5,-0.57342,0.0002,20.95992]
[1777215513152,37.08,78107.06,10.5,-0.57342,0.0002,20.95992]
[1777215515128,37.08,78100.34,10.5,-0.57476,0.0002,20.94477]
[1777215518015,37.07,78099.88,10.5,-0.57486,0.0002,20.94362]
[1777215523304,37.06,78102.83,10.5,-0.57429,0.0002,20.95009]
[1777215523419,37.06,78102.83,10.5,-0.57429,0.0002,20.95009]
[1777215523460,37.06,78102.83,10.5,-0.57429,0.0002,20.95009]
[1777215523499,37.06,78102.83,10.5,-0.57429,0.0002,20.95009]
[1777215523770,37.06,78102.83,10.5,-0.57429,0.0002,20.95009]
[1777215523774,37.06,78102.83,10.5,-0.57429,0.0002,20.95009]
[1777215523696,37.06,78097.96,10.5,-0.57526,0.0002,20.93904]
[1777215524702,37.06,78098.24,10.5,-0.57521,0.0002,20.93964]
[1777215529737,37.05,78097.86,10.5,-0.5753,0.0002,20.93859]
[1777215532533,37.05,78098.54,10.5,-0.57517,0.0002,20.94006]
[1777215537243,37.04,78098.71,10.5,-0.57516,0.0002,20.94026]
[1777215537280,37.04,78098.71,10.5,-0.57516,0.0002,20.94026]
[1777215537318,37.04,78098.71,10.5,-0.57516,0.0002,20.94026]
[1777215537605,37.04,78098.71,10.5,-0.57516,0.0002,20.94026]
[1777215537798,37.04,78107.41,10.5,-0.57344,0.0002,20.95985]
[1777215538292,37.04,78107.41,10.5,-0.57344,0.0002,20.95985]
[1777215538805,37.04,78114.16,10.5,-0.5721,0.0002,20.97474]
[1777215539812,37.04,78114.77,10.5,-0.57199,0.0002,20.97599]
[1777215544848,37.03,78113.96,10.5,-0.57217,0.0002,20.97399]
[1777215550415,37.02,78114.2,10.5,-0.57214,0.0002,20.97437]
[1777215550440,37.02,78114.2,10.5,-0.57214,0.0002,20.97437]
[1777215550506,37.02,78113.89,10.5,-0.57221,0.0002,20.9736]
[1777215551897,37.01,78109.95,10.5,-0.573,0.0002,20.96481]
[1777215556932,37.0,78108.84,10.5,-0.57324,0.0002,20.96216]
[1777215561967,36.99,78107.69,10.5,-0.57349,0.0002,20.95942]
[1777215567001,36.99,78107.66,10.5,-0.57351,0.0002,20.95919]
[1777215572038,36.98,78108.78,10.5,-0.57332,0.0002,20.9571]
[1777215577072,36.97,78108.69,10.5,-0.57336,0.0002,20.95673]
[1777215582108,36.96,78108.83,10.5,-0.57334,0.0002,20.95688]
[1777215587146,36.96,78108.79,10.5,-0.57337,0.0002,20.95662]
[1777215590604,36.95,78108.94,10.5,-0.57335,0.0002,20.95689]
[1777215590706,36.95,78108.91,10.5,-0.57336,0.0002,20.95679]
[1777215596211,36.94,78108.35,10.5,-0.57349,0.0002,20.95535]
[1777215600531,36.94,78108.35,10.5,-0.57349,0.0002,20.95535]
[1777215600792,36.94,78108.35,10.5,-0.57349,0.0002,20.95535]
[1777215600870,36.94,78108.35,10.5,-0.57349,0.0002,20.95535]
[1777215600624,36.94,78108.29,10.5,-0.57351,0.0002,20.95509]
[1777215600883,36.94,78108.29,10.5,-0.57351,0.0002,20.95509]
[1777215601068,36.94,78108.29,10.5,-0.57351,0.0002,20.95509]
[1777215601290,36.94,78108.29,10.5,-0.57351,0.0002,20.95509]
[1777215601349,36.94,78110.83,10.5,-0.57301,0.0002,20.96073]
[1777215602254,36.94,78118.27,10.5,-0.57153,0.0002,20.97709]
[1777215603260,36.93,78126.35,10.5,-0.56993,0.0002,20.99453]
[1777215607133,36.93,78127.37,10.5,-0.56974,0.0002,20.99663]
[1777215609303,36.93,78133.71,10.5,-0.56847,0.0002,21.0101]
[1777215610138,36.93,78133.71,10.5,-0.56847,0.0002,21.0101]
[1777215610466,36.93,78133.71,10.5,-0.56847,0.0002,21.0101]
[1777215616352,36.93,78128.01,10.5,-0.5696,0.0002,20.99807]
[1777215620391,36.93,78127.58,10.5,-0.56969,0.0002,20.99715]
[1777215626422,36.93,78128.51,10.5,-0.56951,0.0002,20.99907]
[1777215631457,36.93,78128.1,10.5,-0.56961,0.0002,20.99374]
[1777215636493,36.93,78128.29,10.5,-0.56958,0.0002,20.9941]
[1777215640932,36.92,78128.07,10.5,-0.56962,0.0002,20.99359]
[1777215646563,36.92,78129.7,10.5,-0.56931,0.0002,20.997]
[1777215651598,36.92,78130.55,10.5,-0.56914,0.0002,20.99875]
[1777215653095,36.92,78130.31,10.5,-0.56919,0.0002,20.99823]
[1777215653153,36.92,78130.31,10.5,-0.56919,0.0002,20.99823]
[1777215653388,36.92,78130.31,10.5,-0.56919,0.0002,20.99823]
[1777215653612,36.92,78129.48,10.5,-0.56936,0.0002,20.99645]
[1777215658647,36.91,78126.27,10.5,-0.57,0.0002,20.98954]
[1777215663682,36.91,78127.04,10.5,-0.56985,0.0002,20.99116]
[1777215666840,36.91,78127.26,10.5,-0.56981,0.0002,20.99161]
[1777215666861,36.91,78126.73,10.5,-0.56992,0.0002,20.99047]
[1777215672745,36.91,78127.37,10.5,-0.56979,0.0002,20.99181]
[1777215677780,36.91,78126.94,10.5,-0.56988,0.0002,20.99087]
[1777215682815,36.91,78126.96,10.5,-0.56988,0.0002,20.99089]
[1777215687936,36.91,78127.3,10.5,-0.56981,0.0002,20.99161]
[1777215688858,36.91,78125.49,10.5,-0.57018,0.0002,20.98772]
[1777215694543,36.91,78123.92,10.5,-0.57049,0.0002,20.98433]
[1777215694571,36.91,78123.92,10.5,-0.5705,0.0002,20.97991]
[1777215696914,36.91,78127.57,10.5,-0.56978,0.0002,20.98776]
[1777215701949,36.91,78124.72,10.5,-0.57034,0.0002,20.98164]
[1777215706983,36.91,78125.19,10.5,-0.57025,0.0002,20.98265]
[1777215712019,36.91,78124.28,10.5,-0.57043,0.0002,20.98067]
[1777215717054,36.9,78123.25,10.5,-0.57066,0.0002,20.97829]
[1777215721717,36.89,78123.02,10.5,-0.57071,0.0002,20.97769]
[1777215721739,36.89,78123.02,10.5,-0.57071,0.0002,20.97769]
[1777215724103,36.89,78129.8,10.5,-0.56938,0.0002,20.9921]
[1777215726804,36.88,78129.52,10.5,-0.56944,0.0002,20.99147]
[1777215732158,36.88,78131.03,10.5,-0.56915,0.0002,20.99456]
[1777215737194,36.88,78131.59,10.5,-0.56904,0.0002,20.99571]
[1777215739396,36.88,78131.94,10.5,-0.56897,0.0002,20.99645]
[1777215741454,36.87,78128.99,10.5,-0.56956,0.0002,20.99015]
[1777215748271,36.87,78128.14,10.5,-0.56974,0.0002,20.9883]
[1777215753306,36.87,78128.68,10.5,-0.56965,0.0002,20.98501]
[1777215754461,36.87,78128.68,10.5,-0.56965,0.0002,20.98501]
[1777215754554,36.87,78128.68,10.5,-0.56965,0.0002,20.98501]
[1777215760355,36.87,78130.53,10.5,-0.56928,0.0002,20.98893]
[1777215765435,36.87,78130.39,10.5,-0.56931,0.0002,20.9886]
[1777215765452,36.87,78130.39,10.5,-0.56931,0.0002,20.9886]
[1777215768411,36.87,78126.02,10.5,-0.57018,0.0002,20.97924]
[1777215775460,36.87,78125.45,10.5,-0.57029,0.0002,20.97807]
[1777215780716,36.87,78124.9,10.5,-0.5704,0.0002,20.9769]
[1777215780724,36.87,78124.9,10.5,-0.5704,0.0002,20.97692]
[1777215782509,36.87,78118.4,10.5,-0.57169,0.0002,20.9628]
[1777215785233,36.88,78117.61,10.5,-0.57185,0.0002,20.9611]
[1777215785258,36.88,78117.61,10.5,-0.57185,0.0002,20.9611]
[1777215785530,36.88,78111.93,10.5,-0.57298,0.0002,20.94856]
[1777215790564,36.88,78109.44,10.5,-0.57347,0.0002,20.94304]
[1777215795202,36.88,78107.52,10.5,-0.57385,0.0002,20.93876]
[1777215795600,36.88,78105.81,10.5,-0.57419,0.0002,20.93492]
[1777215800235,36.88,78104.95,10.5,-0.57436,0.0002,20.93301]
[1777215800635,36.88,78104.23,10.5,-0.5745,0.0002,20.93139]
[1777215805670,36.88,78103.9,10.5,-0.57456,0.0002,20.93068]
[1777215809719,36.88,78103.28,10.5,-0.57468,0.0002,20.92928]
[1777215815740,36.89,78103.24,10.5,-0.5747,0.0002,20.92482]
[1777215818941,36.89,78103.03,10.5,-0.57474,0.0002,20.92436]
[1777215823343,36.88,78102.4,10.5,-0.57488,0.0002,20.92282]
[1777215828831,36.87,78105.9,10.5,-0.5742,0.0002,20.93052]
[1777215833866,36.86,78107.64,10.5,-0.57388,0.0002,20.93424]
[1777215835242,36.86,78108.22,10.5,-0.57377,0.0002,20.9355]
[1777215835343,36.86,78108.22,10.5,-0.57377,0.0002,20.93546]
[1777215836643,36.86,78108.22,10.5,-0.57377,0.0002,20.93546]
[1777215836887,36.86,78108.25,10.5,-0.57377,0.0002,20.93548]
[1777215841922,36.85,78107.96,10.5,-0.57385,0.0002,20.93462]
[1777215843219,36.85,78108.05,10.5,-0.57383,0.0002,20.93478]
[1777215843744,36.85,78108.05,10.5,-0.57383,0.0002,20.93478]
[1777215843936,36.84,78108.48,10.5,-0.57375,0.0002,20.93571]
[1777215850986,36.83,78108.31,10.5,-0.57382,0.0002,20.93503]
[1777215856775,36.82,78108.29,10.5,-0.57383,0.0002,20.93485]
[1777215857028,36.82,78108.48,10.5,-0.57381,0.0002,20.93511]
[1777215858035,36.82,78112.84,10.5,-0.57295,0.0002,20.94483]
[1777215863069,36.81,78114.06,10.5,-0.57272,0.0002,20.94733]
[1777215868105,36.8,78113.79,10.5,-0.5728,0.0002,20.94651]
[1777215875153,36.78,78113.78,10.5,-0.57285,0.0002,20.94178]
[1777215880188,36.77,78113.06,10.5,-0.57301,0.0002,20.93998]
[1777215885224,36.77,78113.08,10.5,-0.57303,0.0002,20.93984]
[1777215886998,36.77,78113.08,10.5,-0.57303,0.0002,20.93984]
[1777215893971,36.76,78113.64,10.5,-0.57293,0.0002,20.94091]
[1777215900329,36.74,78114.94,10.5,-0.57271,0.0002,20.94345]
[1777215905366,36.73,78115.31,10.5,-0.57265,0.0002,20.9441]
[1777215910400,36.73,78115.0,10.5,-0.57273,0.0002,20.94324]
[1777215915435,36.72,78115.01,10.5,-0.57275,0.0002,20.94311]
[1777215920470,36.71,78114.77,10.5,-0.57281,0.0002,20.94242]
[1777215925505,36.7,78115.12,10.5,-0.57275,0.0002,20.94305]
[1777215930539,36.7,78111.6,10.5,-0.57347,0.0002,20.93503]
[1777215933000,36.7,78111.79,10.5,-0.57346,0.0002,20.931]
[1777215934569,36.69,78106.41,10.5,-0.57454,0.0002,20.91876]
[1777215936911,36.69,78106.2,10.5,-0.57458,0.0002,20.91826]
[1777215936972,36.69,78105.3,10.5,-0.57477,0.0002,20.91619]
[1777215942625,36.69,78103.76,10.5,-0.57509,0.0002,20.91255]
[1777215945824,36.68,78103.79,10.5,-0.57508,0.0002,20.91258]
[1777215945925,36.68,78103.79,10.5,-0.57509,0.0002,20.91256]
[1777215951702,36.68,78102.7,10.5,-0.57531,0.0002,20.90996]
[1777215951706,36.68,78102.7,10.5,-0.57532,0.0002,20.90994]
[1777215956723,36.67,78099.56,10.5,-0.57595,0.0002,20.90261]
[1777215961758,36.67,78099.95,10.5,-0.57589,0.0002,20.90341]
[1777215965160,36.67,78099.51,10.5,-0.57598,0.0002,20.90236]
[1777215965208,36.67,78099.51,10.5,-0.57598,0.0002,20.90236]
[1777215965297,36.67,78099.68,10.5,-0.57595,0.0002,20.90273]
[1777215965336,36.67,78099.68,10.5,-0.57595,0.0002,20.90273]
[1777215965514,36.67,78099.68,10.5,-0.57595,0.0002,20.90273]
[1777215965798,36.67,78080.02,10.5,-0.57988,0.0002,20.85621]
[1777215967093,36.67,78065.98,10.5,-0.58268,0.0002,20.82178]
[1777215967803,36.67,78064.96,10.5,-0.58289,0.0002,20.81925]
[1777215970817,36.67,78065.05,10.5,-0.58287,0.0002,20.81947]
[1777215976731,36.67,78059.52,10.5,-0.58397,0.0002,20.80561]
[1777215981901,36.67,78051.5,10.5,-0.58557,0.0002,20.78524]
[1777215986939,36.67,78051.0,10.5,-0.58567,0.0002,20.78393]
[1777215991972,36.67,78048.19,10.5,-0.58625,0.0002,20.77222]
[1777215997008,36.67,78045.73,10.5,-0.58674,0.0002,20.7659]
[1777216002042,36.67,78046.59,10.5,-0.58656,0.0002,20.76819]
[1777216005064,36.67,78051.81,10.5,-0.58552,0.0002,20.78168]
[1777216010099,36.67,78051.38,10.5,-0.58559,0.0002,20.78066]
[1777216017148,36.68,78051.43,10.5,-0.58557,0.0002,20.78091]
[1777216022001,36.68,78052.11,10.5,-0.58543,0.0002,20.78273]
[1777216027218,36.68,78052.81,10.5,-0.58528,0.0002,20.78462]
[1777216031223,36.69,78052.74,10.5,-0.5853,0.0002,20.78446]
[1777216036280,36.69,78052.76,10.5,-0.58528,0.0002,20.78467]
[1777216038391,36.69,78053.34,10.5,-0.58516,0.0002,20.78617]
[1777216039302,36.69,78059.11,10.5,-0.58401,0.0002,20.80085]
[1777216039666,36.69,78059.11,10.5,-0.58401,0.0002,20.80085]
[1777216040309,36.69,78064.79,10.5,-0.58287,0.0002,20.81512]
[1777216045344,36.7,78064.61,10.5,-0.5829,0.0002,20.81476]
[1777216048784,36.7,78064.96,10.5,-0.58283,0.0002,20.81567]
[1777216048856,36.7,78064.96,10.5,-0.58283,0.0002,20.81567]
[1777216048911,36.7,78064.96,10.5,-0.58283,0.0002,20.81567]
[1777216049375,36.7,78070.95,10.5,-0.58163,0.0002,20.83054]
[1777216050382,36.7,78076.15,10.5,-0.58059,0.0002,20.84327]
[1777216051554,36.7,78076.15,10.5,-0.58059,0.0002,20.84327]
[1777216054409,36.7,78080.77,10.5,-0.57968,0.0002,20.85003]
[1777216059445,36.7,78081.18,10.5,-0.5796,0.0002,20.85102]
[1777216064481,36.7,78081.88,10.5,-0.57946,0.0002,20.85271]
[1777216069517,36.7,78081.95,10.5,-0.57945,0.0002,20.85287]
[1777216074557,36.7,78080.09,10.5,-0.57982,0.0002,20.8484]
[1777216079592,36.7,78078.47,10.5,-0.58014,0.0002,20.84449]
[1777216084586,36.7,78078.01,10.5,-0.58023,0.0002,20.84338]
[1777216084655,36.7,78078.01,10.5,-0.58023,0.0002,20.84338]
[1777216084863,36.7,78078.01,10.5,-0.58023,0.0002,20.84338]
[1777216090669,36.7,78076.98,10.5,-0.58044,0.0002,20.8409]
[1777216096712,36.7,78076.32,10.5,-0.58057,0.0002,20.83931]
[1777216098716,36.7,78076.12,10.5,-0.58061,0.0002,20.83882]
[1777216098885,36.7,78076.12,10.5,-0.58061,0.0002,20.83882]
[1777216099440,36.7,78076.12,10.5,-0.58061,0.0002,20.83883]
[1777216099719,36.7,78076.12,10.5,-0.58061,0.0002,20.83883]
[1777216099910,36.7,78076.12,10.5,-0.58061,0.0002,20.83883]
[1777216100086,36.7,78076.12,10.5,-0.58061,0.0002,20.83883]
[1777216100321,36.7,78095.37,10.5,-0.57676,0.0002,20.88468]
[1777216100702,36.7,78095.37,10.5,-0.57676,0.0002,20.88468]
[1777216100746,36.7,78115.65,10.5,-0.5727,0.0002,20.93092]
[1777216101753,36.7,78112.76,10.5,-0.57328,0.0002,20.92443]
[1777216102955,36.7,78112.76,10.5,-0.57328,0.0002,20.92443]
[1777216103408,36.7,78112.23,10.5,-0.57339,0.0002,20.92321]
[1777216103767,36.7,78112.56,10.5,-0.57333,0.0002,20.92392]
[1777216108263,36.69,78113.24,10.5,-0.5732,0.0002,20.92536]
[1777216111823,36.69,78120.01,10.5,-0.57188,0.0002,20.93584]
[1777216117459,36.68,78123.22,10.5,-0.57124,0.0002,20.94278]
[1777216122908,36.67,78123.4,10.5,-0.57123,0.0002,20.94299]
[1777216129951,36.66,78123.4,10.5,-0.57125,0.0002,20.94276]
[1777216134986,36.66,78124.12,10.5,-0.57112,0.0002,20.9442]
[1777216141029,36.65,78123.24,10.5,-0.57131,0.0002,20.94211]
[1777216146065,36.64,78121.84,10.5,-0.57161,0.0002,20.93891]
[1777216151099,36.64,78121.54,10.5,-0.57168,0.0002,20.93813]
[1777216154349,36.64,78120.96,10.5,-0.5718,0.0002,20.93681]
[1777216154423,36.63,78120.71,10.5,-0.57186,0.0002,20.93621]
[1777216156135,36.63,78117.03,10.5,-0.5726,0.0002,20.92803]
[1777216161170,36.63,78116.99,10.5,-0.57262,0.0002,20.92784]
[1777216166207,36.62,78116.15,10.5,-0.5728,0.0002,20.92586]
[1777216171242,36.62,78116.79,10.5,-0.57269,0.0002,20.92276]
[1777216176278,36.61,78108.13,10.5,-0.57444,0.0002,20.90314]
[1777216181314,36.61,78108.06,10.5,-0.57447,0.0002,20.9029]
[1777216186259,36.61,78107.97,10.5,-0.57448,0.0002,20.90268]
[1777216189435,36.61,78107.52,10.5,-0.57459,0.0002,20.90155]
[1777216190377,36.6,78107.51,10.5,-0.57459,0.0002,20.90149]
[1777216190785,36.6,78107.51,10.5,-0.57459,0.0002,20.90149]
[1777216191383,36.6,78109.07,10.5,-0.57428,0.0002,20.90503]
[1777216196419,36.6,78109.15,10.5,-0.57427,0.0002,20.90512]
[1777216201454,36.6,78109.12,10.5,-0.57429,0.0002,20.90496]
[1777216206489,36.59,78108.46,10.5,-0.57443,0.0002,20.90337]
[1777216211524,36.59,78107.31,10.5,-0.57467,0.0002,20.90066]
[1777216216559,36.58,78108.48,10.5,-0.57444,0.0002,20.90323]
[1777216222601,36.58,78110.76,10.5,-0.574,0.0002,20.9083]
[1777216227636,36.57,78113.08,10.5,-0.57354,0.0002,20.91344]
[1777216233144,36.57,78113.09,10.5,-0.57354,0.0002,20.91342]
[1777216233240,36.57,78112.97,10.5,-0.57359,0.0002,20.90865]
[1777216236699,36.56,78116.81,10.5,-0.57283,0.0002,20.91719]
[1777216241738,36.56,78117.13,10.5,-0.57277,0.0002,20.91779]
[1777216246772,36.55,78115.97,10.5,-0.57302,0.0002,20.91508]
[1777216252257,36.55,78115.58,10.5,-0.5731,0.0002,20.91414]
[1777216257849,36.54,78114.95,10.5,-0.57325,0.0002,20.91256]
[1777216259653,36.54,78115.16,10.5,-0.57321,0.0002,20.91301]
[1777216259863,36.54,78115.07,10.5,-0.57323,0.0002,20.91279]
[1777216264899,36.54,78112.23,10.5,-0.57381,0.0002,20.90629]
[1777216269934,36.53,78112.49,10.5,-0.57377,0.0002,20.90679]
[1777216274968,36.53,78113.57,10.5,-0.57356,0.0002,20.90915]
[1777216282019,36.52,78113.64,10.5,-0.57356,0.0002,20.90918]
[1777216287769,36.52,78113.82,10.5,-0.57352,0.0002,20.90955]
[1777216288112,36.52,78115.31,10.5,-0.57323,0.0002,20.91284]
[1777216290126,36.52,78119.81,10.5,-0.57233,0.0002,20.92287]
[1777216295161,36.51,78119.06,10.5,-0.57251,0.0002,20.91666]
[1777216302210,36.51,78119.35,10.5,-0.57246,0.0002,20.91716]
[1777216307022,36.5,78118.81,10.5,-0.57258,0.0002,20.91588]
[1777216307244,36.5,78117.08,10.5,-0.57293,0.0002,20.91198]
[1777216314294,36.5,78114.49,10.5,-0.57346,0.0002,20.90604]
[1777216319329,36.49,78115.35,10.5,-0.5733,0.0002,20.9079]
[1777216324364,36.49,78116.3,10.5,-0.57311,0.0002,20.90996]
[1777216329399,36.49,78113.7,10.5,-0.57365,0.0002,20.90402]
[1777216334433,36.48,78115.17,10.5,-0.57336,0.0002,20.90726]
[1777216340476,36.48,78113.68,10.5,-0.57367,0.0002,20.9038]
[1777216346264,36.47,78115.32,10.5,-0.57335,0.0002,20.90743]
[1777216348078,36.47,78115.32,10.5,-0.57335,0.0002,20.90742]
[1777216351553,36.47,78110.25,10.5,-0.5744,0.0002,20.89138]
[1777216355581,36.47,78105.61,10.5,-0.57534,0.0002,20.88068]
[1777216360616,36.47,78104.08,10.5,-0.57565,0.0002,20.87711]
[1777216365651,36.47,78104.14,10.5,-0.57564,0.0002,20.87721]
[1777216375631,36.46,78104.39,10.5,-0.57559,0.0002,20.87776]
[1777216377734,36.46,78110.55,10.5,-0.57436,0.0002,20.89185]
[1777216383113,36.46,78110.3,10.5,-0.57441,0.0002,20.89124]
[1777216388080,36.46,78113.47,10.5,-0.57378,0.0002,20.89839]
[1777216388181,36.45,78113.47,10.5,-0.57378,0.0002,20.89836]
[1777216394854,36.45,78113.36,10.5,-0.57381,0.0002,20.89801]
[1777216399349,36.45,78113.28,10.5,-0.57383,0.0002,20.8978]
[1777216399451,36.45,78113.13,10.5,-0.57387,0.0002,20.89743]
[1777216401154,36.45,78113.36,10.5,-0.57382,0.0002,20.89794]
[1777216401256,36.45,78113.2,10.5,-0.57385,0.0002,20.89757]
[1777216406938,36.44,78114.36,10.5,-0.57363,0.0002,20.90012]
[1777216411973,36.44,78113.28,10.5,-0.57387,0.0002,20.89317]
[1777216414373,36.44,78113.28,10.5,-0.57387,0.0002,20.89317]
[1777216414474,36.44,78113.28,10.5,-0.57387,0.0002,20.89315]
[1777216420031,36.44,78112.76,10.5,-0.57398,0.0002,20.8919]
[1777216427083,36.43,78112.54,10.5,-0.57404,0.0002,20.89132]
[1777216432118,36.43,78112.84,10.5,-0.57398,0.0002,20.89194]
[1777216437155,36.43,78112.43,10.5,-0.57407,0.0002,20.89095]
[1777216442191,36.43,78110.92,10.5,-0.57438,0.0002,20.88745]
[1777216447226,36.42,78111.64,10.5,-0.57424,0.0002,20.88904]
[1777216454275,36.42,78111.26,10.5,-0.57432,0.0002,20.8881]
[1777216459310,36.42,78110.33,10.5,-0.57452,0.0002,20.88592]
[1777216464345,36.42,78111.23,10.5,-0.57434,0.0002,20.88792]
[1777216469380,36.41,78111.35,10.5,-0.57432,0.0002,20.88814]
[1777216472111,36.41,78112.32,10.5,-0.57414,0.0002,20.8859]
[1777216472401,36.41,78112.73,10.5,-0.57406,0.0002,20.88682]
[1777216477438,36.41,78112.52,10.5,-0.57411,0.0002,20.88628]
[1777216477826,36.41,78112.52,10.5,-0.57411,0.0002,20.88628]
[1777216478443,36.41,78110.78,10.5,-0.57446,0.0002,20.8823]
[1777216485492,36.41,78108.62,10.5,-0.57491,0.0002,20.87728]
[1777216487758,36.41,78109.56,10.5,-0.57472,0.0002,20.87943]
[1777216488512,36.4,78106.98,10.5,-0.57524,0.0002,20.87348]
[1777216490142,36.4,78104.34,10.5,-0.57577,0.0002,20.86735]
[1777216490192,36.4,78104.34,10.5,-0.57577,0.0002,20.86735]
[1777216490527,36.4,78107.45,10.5,-0.57515,0.0002,20.87454]
[1777216495562,36.4,78109.31,10.5,-0.57478,0.0002,20.87879]
[1777216500888,36.4,78108.59,10.5,-0.57492,0.0002,20.8771]
[1777216501604,36.4,78108.52,10.5,-0.57494,0.0002,20.87692]
[1777216508653,36.4,78108.52,10.5,-0.57495,0.0002,20.87686]
[1777216510952,36.4,78108.7,10.5,-0.57491,0.0002,20.87727]
[1777216511674,36.4,78108.74,10.5,-0.5749,0.0002,20.87735]
[1777216517716,36.4,78108.92,10.5,-0.57487,0.0002,20.87772]
[1777216520954,36.39,78108.94,10.5,-0.57487,0.0002,20.87775]
[1777216522751,36.39,78109.17,10.5,-0.57482,0.0002,20.87827]
[1777216525513,36.39,78108.82,10.5,-0.57489,0.0002,20.87745]
[1777216525772,36.39,78109.32,10.5,-0.57479,0.0002,20.87859]
[1777216530806,36.39,78109.34,10.5,-0.57479,0.0002,20.87861]
[1777216535842,36.39,78109.79,10.5,-0.57472,0.0002,20.87517]
[1777216540221,36.39,78109.31,10.5,-0.57482,0.0002,20.87407]
[1777216540265,36.39,78109.31,10.5,-0.57482,0.0002,20.87407]
[1777216540480,36.39,78109.31,10.5,-0.57482,0.0002,20.87405]
[1777216545912,36.39,78109.71,10.5,-0.57474,0.0002,20.87495]
[1777216550571,36.39,78109.3,10.5,-0.57483,0.0002,20.87399]
[1777216550672,36.39,78109.48,10.5,-0.57479,0.0002,20.8744]
[1777216551953,36.39,78113.4,10.5,-0.574,0.0002,20.88336]
[1777216558774,36.39,78113.56,10.5,-0.57397,0.0002,20.8837]
[1777216564042,36.38,78114.07,10.5,-0.57387,0.0002,20.88479]
[1777216569078,36.38,78114.65,10.5,-0.57376,0.0002,20.88607]
[1777216574396,36.38,78114.63,10.5,-0.57377,0.0002,20.886]
[1777216582174,36.38,78114.89,10.5,-0.57372,0.0002,20.88652]
[1777216585622,36.38,78122.83,10.5,-0.57212,0.0002,20.90436]
[1777216586201,36.38,78127.67,10.5,-0.57114,0.0002,20.91507]
[1777216588315,36.37,78127.97,10.5,-0.57108,0.0002,20.91571]
[1777216593198,36.37,78129.48,10.5,-0.5708,0.0002,20.91451]
[1777216593628,36.37,78129.48,10.5,-0.5708,0.0002,20.91451]
[1777216600300,36.36,78129.49,10.5,-0.57081,0.0002,20.9144]
[1777216605335,36.36,78129.79,10.5,-0.57076,0.0002,20.91498]
[1777216610370,36.36,78129.82,10.5,-0.57076,0.0002,20.91498]
[1777216616412,36.35,78129.88,10.5,-0.57075,0.0002,20.91503]
[1777216626482,36.35,78129.79,10.5,-0.57078,0.0002,20.91473]
[1777216631519,36.35,78129.14,10.5,-0.57092,0.0002,20.91326]
[1777216636553,36.34,78128.98,10.5,-0.57096,0.0002,20.91287]
[1777216644611,36.34,78128.81,10.5,-0.571,0.0002,20.91244]
[1777216649646,36.34,78124.83,10.5,-0.57181,0.0002,20.90359]
[1777216654681,36.34,78120.55,10.5,-0.5727,0.0002,20.88955]
[1777216660723,36.34,78120.71,10.5,-0.57267,0.0002,20.88989]
[1777216665758,36.34,78120.58,10.5,-0.5727,0.0002,20.88957]
[1777216670792,36.33,78119.98,10.5,-0.57282,0.0002,20.88819]
[1777216675828,36.33,78121.43,10.5,-0.57253,0.0002,20.89142]
[1777216678849,36.33,78125.78,10.5,-0.57165,0.0002,20.9011]
[1777216680862,36.33,78129.89,10.5,-0.57082,0.0002,20.91014]
[1777216685898,36.33,78130.17,10.5,-0.57077,0.0002,20.91068]
[1777216690932,36.32,78130.11,10.5,-0.57079,0.0002,20.91049]
[1777216695209,36.32,78129.97,10.5,-0.57082,0.0002,20.91014]
[1777216695256,36.32,78129.97,10.5,-0.57082,0.0002,20.91014]
[1777216701913,36.32,78132.03,10.5,-0.57041,0.0002,20.91458]
[1777216703018,36.32,78139.25,10.5,-0.56895,0.0002,20.93019]
[1777216708053,36.32,78141.41,10.5,-0.5685,0.0002,20.93485]
[1777216713028,36.32,78141.17,10.5,-0.56856,0.0002,20.92996]
[1777216719129,36.32,78141.96,10.5,-0.56841,0.0002,20.93162]
[1777216724545,36.32,78142.03,10.5,-0.5684,0.0002,20.93173]
[1777216731214,36.31,78142.44,10.5,-0.56833,0.0002,20.93248]
[1777216733393,36.31,78142.44,10.5,-0.56833,0.0002,20.93248]
[1777216735509,36.31,78142.44,10.5,-0.56833,0.0002,20.93245]
[1777216742292,36.32,78142.41,10.5,-0.56832,0.0002,20.93254]
[1777216745354,36.32,78139.88,10.5,-0.56883,0.0002,20.92716]
[1777216745383,36.32,78139.88,10.5,-0.56883,0.0002,20.92716]
[1777216746320,36.32,78135.36,10.5,-0.56974,0.0002,20.91745]
[1777216752362,36.33,78133.07,10.5,-0.57019,0.0002,20.91261]
[1777216755600,36.33,78133.08,10.5,-0.57019,0.0002,20.91265]
[1777216761014,36.33,78134.4,10.5,-0.56991,0.0002,20.91563]
[1777216770487,36.33,78132.08,10.5,-0.57039,0.0002,20.91049]
[1777216775523,36.33,78130.37,10.5,-0.57076,0.0002,20.90224]
[1777216780558,36.32,78130.08,10.5,-0.57083,0.0002,20.90154]
[1777216782755,36.32,78130.29,10.5,-0.57079,0.0002,20.90199]
[1777216788614,36.32,78130.02,10.5,-0.57085,0.0002,20.90131]
[1777216793650,36.32,78130.16,10.5,-0.57083,0.0002,20.90156]
[1777216798685,36.31,78131.55,10.5,-0.57055,0.0002,20.90456]
[1777216803720,36.31,78130.59,10.5,-0.57075,0.0002,20.9024]
[1777216806744,36.31,78134.19,10.5,-0.57002,0.0002,20.91024]
[1777216811890,36.31,78134.61,10.5,-0.56994,0.0002,20.91111]
[1777216812014,36.31,78134.61,10.5,-0.56994,0.0002,20.91111]
[1777216816733,36.31,78134.97,10.5,-0.56987,0.0002,20.91186]
[1777216821851,36.31,78134.7,10.5,-0.56991,0.0002,20.91143]
[1777216822802,36.31,78134.7,10.5,-0.56991,0.0002,20.91143]
[1777216832999,36.32,78134.23,10.5,-0.56999,0.0002,20.91051]
[1777216834066,36.33,78134.21,10.5,-0.57,0.0002,20.90622]
[1777216834174,36.33,78134.21,10.5,-0.56999,0.0002,20.90624]
[1777216834942,36.33,78123.49,10.5,-0.57217,0.0002,20.88261]
[1777216839977,36.33,78121.11,10.5,-0.57266,0.0002,20.87726]
[1777216840837,36.33,78121.11,10.5,-0.57266,0.0002,20.87726]
[1777216840987,36.33,78118.26,10.5,-0.57323,0.0002,20.87083]
[1777216841950,36.33,78118.26,10.5,-0.57323,0.0002,20.87083]
[1777216851127,36.33,78113.83,10.5,-0.57413,0.0002,20.86077]
[1777216851138,36.33,78114.01,10.5,-0.5741,0.0002,20.86118]
[1777216853084,36.33,78113.75,10.5,-0.57415,0.0002,20.86059]
[1777216858119,36.33,78115.75,10.5,-0.57375,0.0002,20.86512]
[1777216863153,36.33,78115.78,10.5,-0.57374,0.0002,20.86516]
[1777216866993,36.32,78115.68,10.5,-0.57376,0.0002,20.86492]
[1777216873224,36.32,78115.33,10.5,-0.57384,0.0002,20.86407]
[1777216878035,36.32,78115.43,10.5,-0.57382,0.0002,20.86427]
[1777216879864,36.32,78115.2,10.5,-0.57387,0.0002,20.86373]
[1777216880056,36.32,78115.29,10.5,-0.57385,0.0002,20.86393]
[1777216880584,36.32,78115.29,10.5,-0.57385,0.0002,20.86393]
[1777216884301,36.32,78107.76,10.5,-0.57538,0.0002,20.8466]
[1777216885205,36.32,78107.76,10.5,-0.57538,0.0002,20.8466]
[1777216885308,36.32,78107.25,10.5,-0.57549,0.0002,20.84541]
[1777216890343,36.32,78103.97,10.5,-0.57615,0.0002,20.83777]
[1777216895229,36.32,78102.56,10.5,-0.57646,0.0002,20.83001]
[1777216895378,36.32,78102.21,10.5,-0.57653,0.0002,20.82918]
[1777216900413,36.32,78102.1,10.5,-0.57655,0.0002,20.82892]
[1777216906545,36.32,78102.18,10.5,-0.57654,0.0002,20.8291]
[1777216906647,36.32,78102.17,10.5,-0.57654,0.0002,20.82906]
[1777216912497,36.32,78101.19,10.5,-0.57674,0.0002,20.82674]
[1777216916833,36.32,78100.36,10.5,-0.57691,0.0002,20.82478]
[1777216922568,36.32,78098.49,10.5,-0.57729,0.0002,20.82035]
[1777216927756,36.32,78098.78,10.5,-0.57723,0.0002,20.82103]
[1777216927993,36.32,78098.78,10.5,-0.57723,0.0002,20.82103]
[1777216928065,36.32,78098.64,10.5,-0.57726,0.0002,20.8207]
[1777216934653,36.32,78098.6,10.5,-0.57727,0.0002,20.82061]
[1777216939005,36.32,78098.31,10.5,-0.57733,0.0002,20.81992]
[1777216945730,36.32,78097.16,10.5,-0.57756,0.0002,20.81722]
[1777216950765,36.32,78096.62,10.5,-0.57766,0.0002,20.81595]
[1777216955799,36.32,78096.37,10.5,-0.57773,0.0002,20.81092]
[1777216966877,36.32,78095.99,10.5,-0.5778,0.0002,20.81006]
[1777216973925,36.32,78095.93,10.5,-0.57781,0.0002,20.80993]
[1777216978961,36.32,78095.86,10.5,-0.57783,0.0002,20.80978]
[1777216987017,36.32,78097.45,10.5,-0.5775,0.0002,20.81358]
[1777216989030,36.32,78100.97,10.5,-0.57679,0.0002,20.82191]
[1777216994070,36.32,78100.96,10.5,-0.57679,0.0002,20.82187]
[1777216997400,36.32,78102.72,10.5,-0.57644,0.0002,20.82599]
[1777216997500,36.32,78102.72,10.5,-0.57644,0.0002,20.82599]
[1777216998098,36.32,78106.82,10.5,-0.57561,0.0002,20.83556]
[1777216999105,36.32,78111.49,10.5,-0.57466,0.0002,20.84634]
[1777217004140,36.32,78114.15,10.5,-0.57413,0.0002,20.85237]
[1777217009175,36.31,78115.67,10.5,-0.57382,0.0002,20.85577]
[1777217012800,36.31,78117.65,10.5,-0.57344,0.0002,20.85577]
[1777217013202,36.31,78116.61,10.5,-0.57366,0.0002,20.8534]
[1777217019245,36.31,78118.32,10.5,-0.57332,0.0002,20.8572]
[1777217028308,36.3,78118.54,10.5,-0.57328,0.0002,20.8576]
[1777217034350,36.3,78118.6,10.5,-0.57328,0.0002,20.85769]
[1777217037997,36.3,78118.6,10.5,-0.57328,0.0002,20.85769]
[1777217040288,36.3,78118.6,10.5,-0.57328,0.0002,20.85767]
[1777217040340,36.3,78118.6,10.5,-0.57328,0.0002,20.85767]
[1777217040549,36.3,78118.6,10.5,-0.57328,0.0002,20.85767]
[1777217040641,36.3,78118.45,10.5,-0.57331,0.0002,20.85731]
[1777217040793,36.3,78118.45,10.5,-0.57331,0.0002,20.85731]
[1777217040847,36.3,78118.45,10.5,-0.57331,0.0002,20.85731]
[1777217040967,36.3,78118.45,10.5,-0.57331,0.0002,20.85731]
[1777217041158,36.3,78118.45,10.5,-0.57331,0.0002,20.85731]
[1777217041254,36.3,78115.22,10.5,-0.57397,0.0002,20.84997]
[1777217041438,36.3,78115.22,10.5,-0.57397,0.0002,20.84997]
[1777217041512,36.3,78115.22,10.5,-0.57397,0.0002,20.84997]
[1777217042040,36.3,78115.22,10.5,-0.57397,0.0002,20.84997]
[1777217042043,36.3,78078.28,10.5,-0.58146,0.0002,20.76205]
[1777217042441,36.3,78045.28,10.5,-0.58812,0.0002,20.67745]
[1777217043653,36.3,78045.28,10.5,-0.58812,0.0002,20.67745]
[1777217043733,36.3,78045.28,10.5,-0.58812,0.0002,20.67745]
[1777217044250,36.31,78047.82,10.5,-0.5876,0.0002,20.68428]
[1777217044486,36.31,78052.44,10.5,-0.58667,0.0002,20.69642]
[1777217046080,36.31,78052.44,10.5,-0.58667,0.0002,20.69642]
[1777217049103,36.31,78049.18,10.5,-0.58731,0.0002,20.68801]
[1777217049131,36.31,78049.18,10.5,-0.58731,0.0002,20.68801]
[1777217049232,36.31,78049.18,10.5,-0.58731,0.0002,20.68806]
[1777217050294,36.31,78044.68,10.5,-0.58821,0.0002,20.67622]
[1777217051959,36.31,78040.64,10.5,-0.58902,0.0002,20.66551]
[1777217053864,36.32,78039.12,10.5,-0.58932,0.0002,20.66148]
[1777217053941,36.32,78038.49,10.5,-0.58945,0.0002,20.65984]
[1777217054512,36.32,78045.7,10.5,-0.58799,0.0002,20.67912]
[1777217055520,36.32,78051.88,10.5,-0.58674,0.0002,20.69543]
[1777217061206,36.33,78051.52,10.5,-0.5868,0.0002,20.69462]
[1777217061308,36.33,78051.53,10.5,-0.58679,0.0002,20.69471]
[1777217066597,36.33,78050.13,10.5,-0.58706,0.0002,20.69121]
[1777217071632,36.34,78049.75,10.5,-0.58714,0.0002,20.68596]
[1777217076666,36.35,78049.28,10.5,-0.5872,0.0002,20.68505]
[1777217081702,36.36,78049.29,10.5,-0.58717,0.0002,20.6854]
[1777217086737,36.37,78049.16,10.5,-0.58717,0.0002,20.68537]
[1777217087870,36.37,78049.16,10.5,-0.58717,0.0002,20.68537]
[1777217087941,36.37,78049.03,10.5,-0.58719,0.0002,20.6851]
[1777217088963,36.37,78049.03,10.5,-0.58719,0.0002,20.6851]
[1777217089062,36.38,78042.45,10.5,-0.58851,0.0002,20.66778]
[1777217089759,36.38,78030.78,10.5,-0.59086,0.0002,20.63649]
[1777217090769,36.4,78026.1,10.5,-0.59172,0.0002,20.62462]
[1777217091775,36.43,78022.43,10.5,-0.59238,0.0002,20.6155]
[1777217094497,36.44,78021.37,10.5,-0.59258,0.0002,20.61278]
[1777217099832,36.45,78021.77,10.5,-0.59246,0.0002,20.61434]
[1777217101849,36.46,78027.69,10.5,-0.59127,0.0002,20.63065]
[1777217102853,36.46,78032.05,10.5,-0.59038,0.0002,20.64257]
[1777217107887,36.47,78033.17,10.5,-0.59014,0.0002,20.64584]
[1777217110954,36.47,78033.27,10.5,-0.59012,0.0002,20.64614]
[1777217112562,36.47,78036.24,10.5,-0.58951,0.0002,20.65419]
[1777217112599,36.47,78036.24,10.5,-0.58951,0.0002,20.65419]
[1777217112923,36.47,78037.08,10.5,-0.58934,0.0002,20.65646]
[1777217113930,36.47,78041.67,10.5,-0.58842,0.0002,20.6687]
[1777217114937,36.47,78045.45,10.5,-0.58766,0.0002,20.67869]
[1777217120979,36.48,78046.63,10.5,-0.58741,0.0002,20.68194]
[1777217126013,36.48,78046.41,10.5,-0.58744,0.0002,20.68147]
[1777217131049,36.48,78046.8,10.5,-0.58738,0.0002,20.67812]
[1777217135077,36.49,78050.4,10.5,-0.58665,0.0002,20.6876]
[1777217140112,36.49,78051.84,10.5,-0.58635,0.0002,20.69142]
[1777217145147,36.49,78051.71,10.5,-0.58637,0.0002,20.69114]
[1777217150182,36.5,78051.49,10.5,-0.5864,0.0002,20.69074]
[1777217155216,36.5,78051.6,10.5,-0.58636,0.0002,20.69121]
[1777217160252,36.51,78051.96,10.5,-0.58627,0.0002,20.69233]
[1777217161119,36.51,78051.96,10.5,-0.58627,0.0002,20.69233]
[1777217161136,36.51,78051.96,10.5,-0.58627,0.0002,20.69233]
[1777217161261,36.51,78053.01,10.5,-0.58606,0.0002,20.69508]
[1777217163275,36.51,78056.89,10.5,-0.58527,0.0002,20.70515]
[1777217165982,36.51,78056.77,10.5,-0.58529,0.0002,20.7049]
[1777217166019,36.51,78056.77,10.5,-0.58529,0.0002,20.7049]
[1777217167115,36.51,78059.81,10.5,-0.58468,0.0002,20.71271]
[1777217167305,36.52,78067.04,10.5,-0.58322,0.0002,20.73105]
[1777217168370,36.52,78067.04,10.5,-0.58322,0.0002,20.73105]
[1777217170327,36.52,78074.91,10.5,-0.58163,0.0002,20.75076]
[1777217175362,36.53,78075.62,10.5,-0.58147,0.0002,20.75267]
[1777217180397,36.53,78075.73,10.5,-0.58144,0.0002,20.75306]
[1777217185432,36.53,78075.41,10.5,-0.58149,0.0002,20.75238]
[1777217190467,36.54,78075.43,10.5,-0.58148,0.0002,20.75254]
[1777217196083,36.54,78075.62,10.5,-0.58145,0.0002,20.7486]
[1777217196697,36.54,78075.62,10.5,-0.58145,0.0002,20.74864]
[1777217203444,36.55,78075.74,10.5,-0.58141,0.0002,20.74905]
[1777217208593,36.55,78075.99,10.5,-0.58135,0.0002,20.74978]
[1777217214635,36.55,78076.02,10.5,-0.58134,0.0002,20.74994]
[1777217219756,36.56,78076.08,10.5,-0.58132,0.0002,20.75016]
[1777217224792,36.56,78081.09,10.5,-0.58031,0.0002,20.76248]
[1777217227488,36.56,78081.33,10.5,-0.58025,0.0002,20.76313]
[1777217234558,36.61,78085.55,10.5,-0.57929,0.0002,20.77451]
[1777217241911,36.61,78084.49,10.5,-0.57949,0.0002,20.77215]
[1777217248959,36.62,78085.28,10.5,-0.57932,0.0002,20.7742]
[1777217253995,36.62,78085.26,10.5,-0.57933,0.0002,20.7698]
[1777217259030,36.63,78081.49,10.5,-0.58008,0.0002,20.76081]
[1777217264065,36.63,78078.79,10.5,-0.58061,0.0002,20.7543]
[1777217267014,36.63,78076.96,10.5,-0.58098,0.0002,20.74985]
[1777217272121,36.63,78077.6,10.5,-0.58085,0.0002,20.75147]
[1777217277157,36.64,78078.15,10.5,-0.58073,0.0002,20.75285]
[1777217279551,36.64,78078.37,10.5,-0.58069,0.0002,20.75339]
[1777217289242,36.64,78078.48,10.5,-0.58065,0.0002,20.75377]
[1777217294276,36.64,78077.84,10.5,-0.58078,0.0002,20.75227]
[1777217299312,36.64,78077.93,10.5,-0.58075,0.0002,20.75254]
[1777217304346,36.65,78077.45,10.5,-0.58085,0.0002,20.75142]
[1777217309382,36.65,78077.38,10.5,-0.58086,0.0002,20.75129]
[1777217314418,36.65,78080.24,10.5,-0.5803,0.0002,20.75383]
[1777217319452,36.65,78080.3,10.5,-0.58028,0.0002,20.75402]
[1777217324487,36.65,78079.36,10.5,-0.58046,0.0002,20.75179]
[1777217330013,36.65,78079.02,10.5,-0.58053,0.0002,20.75099]
[1777217332543,36.66,78073.51,10.5,-0.58163,0.0002,20.73755]
[1777217333550,36.66,78077.56,10.5,-0.58082,0.0002,20.74749]
[1777217338585,36.66,78079.54,10.5,-0.58042,0.0002,20.75235]
[1777217343620,36.66,78079.28,10.5,-0.58047,0.0002,20.75173]
[1777217348654,36.66,78078.61,10.5,-0.5806,0.0002,20.75009]
[1777217352525,36.66,78077.51,10.5,-0.58082,0.0002,20.74741]
[1777217352576,36.66,78077.51,10.5,-0.58082,0.0002,20.74741]
[1777217352581,36.66,78077.83,10.5,-0.58076,0.0002,20.7482]
[1777217352683,36.66,78081.4,10.5,-0.58004,0.0002,20.75687]
[1777217354697,36.66,78085.73,10.5,-0.57917,0.0002,20.76731]
[1777217357857,36.66,78084.88,10.5,-0.57934,0.0002,20.76527]
[1777217357958,36.66,78084.62,10.5,-0.57939,0.0002,20.76465]
[1777217363761,36.66,78082.93,10.5,-0.57973,0.0002,20.7606]
[1777217368796,36.66,78082.66,10.5,-0.57978,0.0002,20.75997]
[1777217374638,36.66,78080.78,10.5,-0.58018,0.0002,20.75097]
[1777217374693,36.66,78082.0,10.5,-0.57993,0.0002,20.75393]
[1777217375120,36.66,78082.0,10.5,-0.57993,0.0002,20.75393]
[1777217375135,36.66,78082.0,10.5,-0.57993,0.0002,20.75393]
[1777217375186,36.66,78101.78,10.5,-0.57596,0.0002,20.80071]
[1777217376497,36.66,78101.78,10.5,-0.57596,0.0002,20.80071]
[1777217376599,36.66,78109.73,10.5,-0.57436,0.0002,20.8189]
[1777217379356,36.66,78109.75,10.5,-0.57436,0.0002,20.81892]
[1777217379385,36.66,78109.75,10.5,-0.57436,0.0002,20.81892]
[1777217379458,36.66,78110.45,10.5,-0.57422,0.0002,20.82049]
[1777217384910,36.65,78108.84,10.5,-0.57456,0.0002,20.81671]
[1777217389386,36.65,78108.28,10.5,-0.57467,0.0002,20.81537]
[1777217389487,36.65,78110.17,10.5,-0.5743,0.0002,20.81965]
[1777217391399,36.65,78109.9,10.5,-0.57435,0.0002,20.81902]
[1777217391491,36.65,78115.02,10.5,-0.57332,0.0002,20.83056]
[1777217396995,36.64,78116.94,10.5,-0.57295,0.0002,20.83471]
[1777217401933,36.63,78117.69,10.5,-0.57281,0.0002,20.83628]
[1777217402008,36.63,78117.69,10.5,-0.57281,0.0002,20.83628]
[1777217402031,36.63,78117.69,10.5,-0.57281,0.0002,20.83628]
[1777217402080,36.63,78117.69,10.5,-0.57281,0.0002,20.83628]
[1777217402669,36.63,78124.82,10.5,-0.57138,0.0002,20.85204]
[1777217403217,36.63,78124.82,10.5,-0.57138,0.0002,20.85204]
[1777217403428,36.63,78131.23,10.5,-0.57008,0.0002,20.86599]
[1777217405877,36.63,78131.97,10.5,-0.56994,0.0002,20.86756]
[1777217406506,36.63,78131.97,10.5,-0.56994,0.0002,20.86756]
[1777217407239,36.63,78131.99,10.5,-0.56993,0.0002,20.86759]
[1777217407248,36.63,78131.99,10.5,-0.56993,0.0002,20.86759]
[1777217407311,36.63,78131.99,10.5,-0.56993,0.0002,20.86759]
[1777217408082,36.63,78128.17,10.5,-0.57071,0.0002,20.85927]
[1777217410100,36.63,78123.49,10.5,-0.57166,0.0002,20.84899]
[1777217412331,36.63,78125.09,10.5,-0.57134,0.0002,20.85249]
[1777217413121,36.63,78130.82,10.5,-0.57018,0.0002,20.86493]
[1777217417560,36.62,78130.73,10.5,-0.57021,0.0002,20.86467]
[1777217418157,36.62,78125.42,10.5,-0.57129,0.0002,20.85306]
[1777217423192,36.62,78122.95,10.5,-0.57179,0.0002,20.84756]
[1777217426481,36.62,78121.55,10.5,-0.57208,0.0002,20.84444]
[1777217426494,36.61,78122.47,10.5,-0.57189,0.0002,20.84646]
[1777217427563,36.61,78122.47,10.5,-0.57189,0.0002,20.84646]
[1777217427664,36.61,78117.81,10.5,-0.57283,0.0002,20.83609]
[1777217433262,36.61,78114.77,10.5,-0.57347,0.0002,20.82477]
[1777217438296,36.61,78114.65,10.5,-0.5735,0.0002,20.82447]
[1777217441175,36.61,78114.77,10.5,-0.57347,0.0002,20.82473]
[1777217441318,36.61,78113.46,10.5,-0.57374,0.0002,20.82176]
[1777217447359,36.6,78114.61,10.5,-0.57353,0.0002,20.82417]
[1777217447742,36.6,78114.61,10.5,-0.57353,0.0002,20.82417]
[1777217447755,36.6,78114.61,10.5,-0.57353,0.0002,20.82417]
[1777217448367,36.6,78110.57,10.5,-0.57434,0.0002,20.815]
[1777217453477,36.6,78109.02,10.5,-0.57466,0.0002,20.81141]
[1777217454562,36.6,78107.66,10.5,-0.57494,0.0002,20.80829]
[1777217454664,36.6,78106.65,10.5,-0.57514,0.0002,20.80596]
[1777217460451,36.59,78105.88,10.5,-0.57531,0.0002,20.80411]
[1777217465486,36.59,78107.52,10.5,-0.57498,0.0002,20.8078]
[1777217465895,36.59,78107.52,10.5,-0.57498,0.0002,20.8078]
[1777217466493,36.59,78107.84,10.5,-0.57492,0.0002,20.80851]
[1777217471527,36.58,78106.97,10.5,-0.5751,0.0002,20.80643]
[1777217474492,36.58,78108.18,10.5,-0.57486,0.0002,20.80918]
[1777217474593,36.58,78108.18,10.5,-0.57486,0.0002,20.80918]
[1777217474656,36.58,78107.74,10.5,-0.57495,0.0002,20.80814]
[1777217480591,36.58,78106.2,10.5,-0.57528,0.0002,20.8045]
[1777217486633,36.57,78106.2,10.5,-0.57529,0.0002,20.80439]
[1777217491667,36.57,78103.47,10.5,-0.57586,0.0002,20.79354]
[1777217495790,36.57,78104.06,10.5,-0.57575,0.0002,20.79484]
[1777217496702,36.57,78103.93,10.5,-0.57578,0.0002,20.79453]
[1777217501738,36.56,78104.24,10.5,-0.57573,0.0002,20.79514]
[1777217506773,36.56,78104.48,10.5,-0.57569,0.0002,20.7956]
[1777217508410,36.56,78104.48,10.5,-0.57569,0.0002,20.7956]
[1777217516842,36.55,78104.48,10.5,-0.57571,0.0002,20.79542]
[1777217518535,36.55,78104.48,10.5,-0.57571,0.0002,20.79542]
[1777217518636,36.55,78104.42,10.5,-0.57572,0.0002,20.79526]
[1777217523892,36.54,78103.43,10.5,-0.57593,0.0002,20.79288]
[1777217528927,36.54,78103.77,10.5,-0.57587,0.0002,20.7936]
[1777217532195,36.54,78093.96,10.5,-0.57785,0.0002,20.77057]
[1777217534399,36.54,78090.6,10.5,-0.57853,0.0002,20.76257]
[1777217540006,36.55,78091.0,10.5,-0.57843,0.0002,20.76373]
[1777217542018,36.55,78084.15,10.5,-0.5798,0.0002,20.74735]
[1777217547053,36.55,78082.53,10.5,-0.58012,0.0002,20.74353]
[1777217554103,36.56,78082.65,10.5,-0.5801,0.0002,20.73949]
[1777217559138,36.56,78081.91,10.5,-0.58024,0.0002,20.73779]
[1777217561414,36.56,78082.36,10.5,-0.58015,0.0002,20.7389]
[1777217567194,36.57,78080.93,10.5,-0.58043,0.0002,20.73553]
[1777217572229,36.57,78080.55,10.5,-0.5805,0.0002,20.73469]
[1777217578271,36.58,78080.54,10.5,-0.58049,0.0002,20.73478]
[1777217583306,36.58,78081.07,10.5,-0.58037,0.0002,20.73617]
[1777217588343,36.58,78083.49,10.5,-0.57987,0.0002,20.74214]
[1777217595391,36.59,78083.58,10.5,-0.57985,0.0002,20.74247]
[1777217596700,36.59,78083.58,10.5,-0.57985,0.0002,20.74247]
[1777217596790,36.59,78083.58,10.5,-0.57985,0.0002,20.74247]
[1777217596822,36.59,78083.58,10.5,-0.57985,0.0002,20.74247]
[1777217596875,36.59,78083.58,10.5,-0.57985,0.0002,20.74247]
[1777217597406,36.59,78072.63,10.5,-0.58205,0.0002,20.71571]
[1777217598413,36.59,78067.74,10.5,-0.58303,0.0002,20.70356]
[1777217599892,36.59,78068.2,10.5,-0.58293,0.0002,20.70475]
[1777217606475,36.6,78068.02,10.5,-0.58295,0.0002,20.70453]
[1777217613524,36.61,78067.8,10.5,-0.58299,0.0002,20.69973]
[1777217615417,36.61,78068.88,10.5,-0.58277,0.0002,20.70246]
[1777217615473,36.61,78068.88,10.5,-0.58277,0.0002,20.70246]
[1777217615502,36.61,78068.88,10.5,-0.58277,0.0002,20.70246]
[1777217615516,36.61,78068.88,10.5,-0.58277,0.0002,20.70246]
[1777217615675,36.61,78068.88,10.5,-0.58277,0.0002,20.70246]
[1777217615759,36.61,78064.36,10.5,-0.58368,0.0002,20.69116]
[1777217616045,36.61,78064.36,10.5,-0.58368,0.0002,20.69116]
[1777217616098,36.61,78064.36,10.5,-0.58368,0.0002,20.69116]
[1777217616379,36.61,78064.36,10.5,-0.58368,0.0002,20.69116]
[1777217616548,36.61,78055.91,10.5,-0.58537,0.0002,20.66975]
[1777217617837,36.61,78055.91,10.5,-0.58537,0.0002,20.66975]
[1777217618562,36.61,78054.64,10.5,-0.58562,0.0002,20.66659]
[1777217623596,36.62,78054.1,10.5,-0.5857,0.0002,20.66546]
[1777217628632,36.63,78051.98,10.5,-0.5861,0.0002,20.66027]
[1777217634674,36.64,78052.08,10.5,-0.58606,0.0002,20.66082]
[1777217642730,36.65,78052.1,10.5,-0.58602,0.0002,20.66124]
[1777217647765,36.66,78051.71,10.5,-0.58608,0.0002,20.66044]
[1777217653811,36.67,78051.94,10.5,-0.58602,0.0002,20.66128]
[1777217658847,36.68,78051.87,10.5,-0.58601,0.0002,20.66129]
[1777217663882,36.68,78052.18,10.5,-0.58593,0.0002,20.66227]
[1777217671227,36.69,78052.06,10.5,-0.58595,0.0002,20.66211]
[1777217671280,36.69,78052.06,10.5,-0.58595,0.0002,20.66211]
[1777217671938,36.69,78047.59,10.5,-0.58685,0.0002,20.64621]
[1777217673134,36.69,78045.45,10.5,-0.58728,0.0002,20.64064]
[1777217673952,36.69,78046.38,10.5,-0.58709,0.0002,20.64306]
[1777217677948,36.69,78047.23,10.5,-0.58692,0.0002,20.64526]
[1777217677980,36.69,78049.15,10.5,-0.58654,0.0002,20.65022]
[1777217684022,36.69,78049.55,10.5,-0.58646,0.0002,20.65123]
[1777217688850,36.69,78049.19,10.5,-0.58653,0.0002,20.65029]
[1777217691052,36.69,78049.71,10.5,-0.58643,0.0002,20.65163]
[1777217691150,36.69,78049.71,10.5,-0.58643,0.0002,20.65163]
[1777217691179,36.69,78049.71,10.5,-0.58643,0.0002,20.65163]
[1777217691886,36.69,78049.71,10.5,-0.58643,0.0002,20.65163]
[1777217691981,36.69,78050.49,10.5,-0.58628,0.0002,20.65364]
[1777217692078,36.69,78055.7,10.5,-0.58523,0.0002,20.66701]
[1777217697113,36.69,78057.61,10.5,-0.58485,0.0002,20.67189]
[1777217702203,36.69,78057.54,10.5,-0.58486,0.0002,20.67176]
[1777217702304,36.69,78057.34,10.5,-0.5849,0.0002,20.67127]
[1777217708189,36.69,78057.68,10.5,-0.58482,0.0002,20.6722]
[1777217711003,36.69,78057.68,10.5,-0.58482,0.0002,20.6722]
[1777217711784,36.7,78057.79,10.5,-0.5848,0.0002,20.6725]
[1777217711885,36.7,78058.17,10.5,-0.58472,0.0002,20.67348]
[1777217712221,36.7,78063.83,10.5,-0.58358,0.0002,20.68778]
[1777217715074,36.7,78064.44,10.5,-0.58346,0.0002,20.68931]
[1777217717372,36.7,78070.75,10.5,-0.58219,0.0002,20.70505]
[1777217723295,36.7,78074.6,10.5,-0.58141,0.0002,20.71465]
[1777217728330,36.71,78072.64,10.5,-0.5818,0.0002,20.70992]
[1777217732924,36.71,78072.22,10.5,-0.58189,0.0002,20.70447]
[1777217738400,36.71,78071.58,10.5,-0.58201,0.0002,20.70304]
[1777217746457,36.72,78071.57,10.5,-0.58199,0.0002,20.7032]
[1777217752498,36.72,78071.96,10.5,-0.5819,0.0002,20.7043]
[1777217762568,36.73,78072.59,10.5,-0.58176,0.0002,20.70607]
[1777217773645,36.74,78073.66,10.5,-0.58152,0.0002,20.70893]
[1777217783715,36.75,78073.57,10.5,-0.58152,0.0002,20.70893]
[1777217788751,36.75,78072.9,10.5,-0.58164,0.0002,20.7074]
[1777217791599,36.76,78072.93,10.5,-0.58163,0.0002,20.70752]
[1777217791628,36.76,78072.93,10.5,-0.58163,0.0002,20.70752]
[1777217791641,36.76,78072.93,10.5,-0.58163,0.0002,20.70752]
[1777217793785,36.76,78067.21,10.5,-0.58279,0.0002,20.68899]
[1777217798010,36.76,78066.01,10.5,-0.58302,0.0002,20.68609]
[1777217798015,36.76,78066.01,10.5,-0.58302,0.0002,20.68609]
[1777217798054,36.76,78066.01,10.5,-0.58302,0.0002,20.68609]
[1777217798822,36.76,78071.3,10.5,-0.58196,0.0002,20.69926]
[1777217803602,36.77,78070.83,10.5,-0.58204,0.0002,20.6982]
[1777217806266,36.77,78070.82,10.5,-0.58204,0.0002,20.69825]
[1777217806877,36.77,78074.29,10.5,-0.58134,0.0002,20.70679]
[1777217809090,36.77,78074.51,10.5,-0.58129,0.0002,20.70735]
[1777217815942,36.78,78075.34,10.5,-0.58111,0.0002,20.70954]
[1777217820978,36.78,78074.32,10.5,-0.58131,0.0002,20.70715]
[1777217824089,36.78,78074.36,10.5,-0.5813,0.0002,20.70729]
[1777217830638,36.79,78072.03,10.5,-0.58175,0.0002,20.70169]
[1777217830673,36.79,78072.03,10.5,-0.58175,0.0002,20.70169]
[1777217836083,36.8,78067.81,10.5,-0.58258,0.0002,20.69149]
[1777217842125,36.8,78067.63,10.5,-0.5826,0.0002,20.69116]
[1777217847159,36.8,78067.69,10.5,-0.58258,0.0002,20.69141]
[1777217852147,36.8,78067.69,10.5,-0.58258,0.0002,20.69141]
[1777217861258,36.81,78066.86,10.5,-0.58274,0.0002,20.68513]
[1777217866293,36.82,78066.91,10.5,-0.58273,0.0002,20.68533]
[1777217871328,36.82,78067.29,10.5,-0.58265,0.0002,20.68634]
[1777217873173,36.82,78067.29,10.5,-0.58265,0.0002,20.68634]
[1777217873220,36.82,78067.59,10.5,-0.58258,0.0002,20.6871]
[1777217881400,36.82,78071.86,10.5,-0.58172,0.0002,20.69771]
[1777217883026,36.82,78071.86,10.5,-0.58172,0.0002,20.69771]
[1777217886262,36.82,78073.59,10.5,-0.58137,0.0002,20.70197]
[1777217892478,36.82,78074.29,10.5,-0.58123,0.0002,20.70369]
[1777217902547,36.83,78074.29,10.5,-0.58122,0.0002,20.70382]
[1777217910604,36.83,78074.39,10.5,-0.58119,0.0002,20.70417]
[1777217915639,36.83,78074.49,10.5,-0.58118,0.0002,20.7]
[1777217920674,36.84,78074.46,10.5,-0.58118,0.0002,20.7]
[1777217925798,36.84,78074.58,10.5,-0.58115,0.0002,20.70034]
[1777217938419,36.84,78074.81,10.5,-0.5811,0.0002,20.70094]
[1777217948869,36.84,78075.58,10.5,-0.58094,0.0002,20.70293]
[1777217955919,36.84,78075.55,10.5,-0.58095,0.0002,20.70286]
[1777217966996,36.84,78075.58,10.5,-0.58095,0.0002,20.70287]
[1777217972031,36.84,78077.97,10.5,-0.58049,0.0002,20.70416]
[1777217974045,36.84,78083.83,10.5,-0.57931,0.0002,20.71825]
[1777217979080,36.84,78088.82,10.5,-0.57831,0.0002,20.73018]
[1777217979305,36.84,78088.82,10.5,-0.57831,0.0002,20.73018]
[1777217985122,36.85,78092.62,10.5,-0.57753,0.0002,20.73925]
[1777217990158,36.85,78093.08,10.5,-0.57743,0.0002,20.74044]
[1777217995193,36.86,78093.43,10.5,-0.57735,0.0002,20.74136]
[1777218000228,36.86,78092.31,10.5,-0.57757,0.0002,20.73884]
[1777218001235,36.86,78087.27,10.5,-0.57857,0.0002,20.72698]
[1777218007277,36.87,78086.03,10.5,-0.57882,0.0002,20.72411]
[1777218013320,36.87,78085.27,10.5,-0.57896,0.0002,20.72235]
[1777218018356,36.87,78084.49,10.5,-0.57912,0.0002,20.72053]
[1777218023390,36.87,78084.67,10.5,-0.57908,0.0002,20.72098]
[1777218028425,36.87,78084.58,10.5,-0.57909,0.0002,20.72078]
[1777218033460,36.87,78084.82,10.5,-0.57906,0.0002,20.71689]
[1777218038495,36.87,78084.46,10.5,-0.57913,0.0002,20.71604]
[1777218040509,36.87,78080.31,10.5,-0.57996,0.0002,20.70611]
[1777218047559,36.87,78080.34,10.5,-0.57996,0.0002,20.70622]
[1777218052592,36.87,78080.5,10.5,-0.57992,0.0002,20.70664]
[1777218063670,36.88,78080.62,10.5,-0.57989,0.0002,20.70699]
[1777218068705,36.88,78080.72,10.5,-0.57987,0.0002,20.70727]
[1777218073740,36.88,78080.5,10.5,-0.57991,0.0002,20.70677]
[1777218078775,36.88,78080.23,10.5,-0.57996,0.0002,20.70616]
[1777218084818,36.88,78080.29,10.5,-0.57994,0.0002,20.70634]
[1777218086020,36.88,78080.29,10.5,-0.57994,0.0002,20.70634]
[1777218086095,36.88,78079.85,10.5,-0.58003,0.0002,20.70529]
[1777218088896,36.88,78079.99,10.5,-0.58,0.0002,20.70565]
[1777218088956,36.88,78079.99,10.5,-0.58,0.0002,20.70565]
[1777218088961,36.88,78079.99,10.5,-0.58,0.0002,20.70565]
[1777218089010,36.88,78079.99,10.5,-0.58,0.0002,20.70565]
[1777218089059,36.88,78079.99,10.5,-0.58,0.0002,20.70565]
[1777218089207,36.88,78079.99,10.5,-0.58,0.0002,20.70565]
[1777218089852,36.88,78068.5,10.5,-0.5823,0.0002,20.67769]
[1777218091866,36.89,78066.77,10.5,-0.58266,0.0002,20.66898]
[1777218094887,36.89,78062.65,10.5,-0.58347,0.0002,20.65883]
[1777218100050,36.89,78063.07,10.5,-0.58338,0.0002,20.65999]
[1777218100150,36.89,78062.95,10.5,-0.5834,0.0002,20.65973]
[1777218107979,36.9,78066.23,10.5,-0.58273,0.0002,20.66807]
[1777218113014,36.9,78067.33,10.5,-0.5825,0.0002,20.67085]
[1777218118049,36.91,78067.28,10.5,-0.58251,0.0002,20.67079]
[1777218123084,36.91,78066.19,10.5,-0.58272,0.0002,20.66817]
[1777218133154,36.91,78066.19,10.5,-0.5827,0.0002,20.66832]
[1777218139197,36.92,78065.14,10.5,-0.58291,0.0002,20.66581]
[1777218146247,36.92,78066.48,10.5,-0.58263,0.0002,20.66923]
[1777218151282,36.92,78066.28,10.5,-0.58268,0.0002,20.66432]
[1777218156316,36.93,78066.33,10.5,-0.58266,0.0002,20.66452]
[1777218161088,36.93,78067.02,10.5,-0.58252,0.0002,20.66628]
[1777218161931,36.93,78067.02,10.5,-0.58252,0.0002,20.66629]
[1777218162130,36.93,78067.02,10.5,-0.58252,0.0002,20.66629]
[1777218162828,36.93,78067.27,10.5,-0.58247,0.0002,20.66692]
[1777218164373,36.93,78074.29,10.5,-0.58106,0.0002,20.68413]
[1777218169409,36.93,78075.57,10.5,-0.5808,0.0002,20.68729]
[1777218174444,36.94,78074.32,10.5,-0.58104,0.0002,20.68435]
[1777218179479,36.94,78074.68,10.5,-0.58097,0.0002,20.6853]
[1777218185521,36.94,78073.55,10.5,-0.58118,0.0002,20.68265]
[1777218191563,36.95,78073.99,10.5,-0.58109,0.0002,20.6838]
[1777218196598,36.95,78074.02,10.5,-0.58108,0.0002,20.68394]
[1777218199619,36.95,78070.23,10.5,-0.58183,0.0002,20.67474]
[1777218204653,36.95,78070.36,10.5,-0.58179,0.0002,20.67514]
[1777218212709,36.96,78070.3,10.5,-0.58181,0.0002,20.67064]
[1777218225801,36.96,78070.46,10.5,-0.58176,0.0002,20.67123]
[1777218230835,36.97,78071.31,10.5,-0.58159,0.0002,20.67338]
[1777218238448,36.97,78072.07,10.5,-0.58143,0.0002,20.67529]
[1777218243784,36.97,78073.09,10.5,-0.58122,0.0002,20.67788]
[1777218243843,36.97,78073.09,10.5,-0.58122,0.0002,20.67788]
[1777218243875,36.97,78073.09,10.5,-0.58122,0.0002,20.67788]
[1777218246948,36.98,78066.85,10.5,-0.58246,0.0002,20.66266]
[1777218252990,36.98,78065.67,10.5,-0.58268,0.0002,20.65987]
[1777218259033,36.98,78065.65,10.5,-0.58268,0.0002,20.65993]
[1777218267089,36.99,78065.65,10.5,-0.58266,0.0002,20.66007]
[1777218273130,36.99,78065.75,10.5,-0.58265,0.0002,20.65592]
[1777218278165,37.0,78066.14,10.5,-0.58257,0.0002,20.65697]
[1777218283201,37.0,78065.11,10.5,-0.58277,0.0002,20.65452]
[1777218288237,37.0,78065.12,10.5,-0.58275,0.0002,20.65464]
[1777218293272,37.01,78065.03,10.5,-0.58276,0.0002,20.65452]
[1777218301329,37.01,78064.99,10.5,-0.58276,0.0002,20.65459]
[1777218310391,37.02,78065.87,10.5,-0.58256,0.0002,20.65696]
[1777218318447,37.02,78065.67,10.5,-0.58259,0.0002,20.65662]
[1777218323483,37.03,78065.41,10.5,-0.58263,0.0002,20.65606]
[1777218330532,37.03,78065.66,10.5,-0.58257,0.0002,20.65677]
[1777218334561,37.03,78059.34,10.5,-0.58385,0.0002,20.63667]
[1777218335250,37.03,78059.34,10.5,-0.58385,0.0002,20.63667]
[1777218335569,37.03,78047.02,10.5,-0.5863,0.0002,20.60553]
[1777218337632,37.03,78045.49,10.5,-0.58661,0.0002,20.60154]
[1777218343673,37.03,78045.99,10.5,-0.58652,0.0002,20.60273]
[1777218348708,37.02,78044.99,10.5,-0.58673,0.0002,20.60009]
[1777218351402,37.02,78045.0,10.5,-0.58673,0.0002,20.6001]
[1777218351503,37.02,78045.02,10.5,-0.58672,0.0002,20.60013]
[1777218357524,37.02,78045.16,10.5,-0.5867,0.0002,20.60043]
[1777218365830,37.01,78046.11,10.5,-0.58653,0.0002,20.60265]
[1777218370865,37.01,78045.94,10.5,-0.58657,0.0002,20.60212]
[1777218373886,37.01,78039.19,10.5,-0.58792,0.0002,20.58461]
[1777218376016,37.01,78037.87,10.5,-0.58818,0.0002,20.58116]
[1777218376483,37.01,78037.87,10.5,-0.58818,0.0002,20.58116]
[1777218376584,37.01,78038.43,10.5,-0.58807,0.0002,20.58261]
[1777218376984,37.01,78038.43,10.5,-0.58807,0.0002,20.58261]
[1777218377573,37.01,78026.71,10.5,-0.5904,0.0002,20.55172]
[1777218380856,37.01,78029.79,10.5,-0.58979,0.0002,20.55991]
[1777218386054,37.01,78028.02,10.5,-0.59014,0.0002,20.55521]
[1777218394040,37.01,78028.17,10.5,-0.59013,0.0002,20.55113]
[1777218402095,37.01,78027.92,10.5,-0.59018,0.0002,20.55049]
[1777218407130,37.01,78028.46,10.5,-0.59007,0.0002,20.55194]
[1777218412166,37.01,78028.15,10.5,-0.59013,0.0002,20.55114]
[1777218417369,37.01,78028.17,10.5,-0.59012,0.0002,20.55122]
[1777218417387,37.01,78028.17,10.5,-0.59012,0.0002,20.55122]
[1777218417418,37.01,78028.17,10.5,-0.59012,0.0002,20.55122]
[1777218417443,37.01,78028.17,10.5,-0.59012,0.0002,20.55122]
[1777218417488,37.01,78028.17,10.5,-0.59012,0.0002,20.55122]
[1777218418215,37.01,78033.82,10.5,-0.589,0.0002,20.56616]
[1777218419443,37.01,78033.82,10.5,-0.589,0.0002,20.56616]
[1777218419500,37.01,78036.04,10.5,-0.58856,0.0002,20.57198]
[1777218425264,37.01,78034.84,10.5,-0.5888,0.0002,20.56881]
[1777218430298,37.01,78040.2,10.5,-0.58774,0.0002,20.58277]
[1777218439362,37.01,78040.23,10.5,-0.58774,0.0002,20.58276]
[1777218442192,37.01,78040.23,10.5,-0.58774,0.0002,20.58276]
[1777218443050,37.01,78040.23,10.5,-0.58774,0.0002,20.58274]
[1777218443389,37.01,78047.29,10.5,-0.58634,0.0002,20.60093]
[1777218444397,37.01,78054.39,10.5,-0.58492,0.0002,20.61902]
[1777218445943,37.01,78056.51,10.5,-0.58449,0.0002,20.62438]
[1777218446754,37.01,78056.51,10.5,-0.58449,0.0002,20.62438]
[1777218452454,37.01,78055.14,10.5,-0.58477,0.0002,20.61663]
[1777218457489,37.02,78055.42,10.5,-0.5847,0.0002,20.61746]
[1777218462524,37.02,78060.91,10.5,-0.5836,0.0002,20.63131]
[1777218467559,37.02,78062.87,10.5,-0.5832,0.0002,20.63624]
[1777218476622,37.03,78062.69,10.5,-0.58323,0.0002,20.63591]
[1777218481658,37.03,78063.2,10.5,-0.58312,0.0002,20.63726]
[1777218486692,37.03,78063.75,10.5,-0.583,0.0002,20.63869]
[1777218491727,37.04,78066.49,10.5,-0.58245,0.0002,20.6455]
[1777218496762,37.04,78066.39,10.5,-0.58247,0.0002,20.64529]
[1777218501797,37.04,78066.56,10.5,-0.58243,0.0002,20.64575]
[1777218508847,37.04,78066.12,10.5,-0.58251,0.0002,20.64473]
[1777218514892,37.04,78066.47,10.5,-0.58246,0.0002,20.64117]
[1777218524959,37.05,78065.91,10.5,-0.58256,0.0002,20.6399]
[1777218529994,37.05,78065.91,10.5,-0.58255,0.0002,20.63995]
[1777218535029,37.05,78065.87,10.5,-0.58256,0.0002,20.63989]
[1777218539635,37.05,78065.87,10.5,-0.58256,0.0002,20.63989]
[1777218539712,37.05,78065.87,10.5,-0.58256,0.0002,20.63992]
[1777218539929,37.05,78065.87,10.5,-0.58256,0.0002,20.63992]
[1777218539934,37.05,78065.87,10.5,-0.58256,0.0002,20.63992]
[1777218540216,37.05,78065.87,10.5,-0.58256,0.0002,20.63992]
[1777218540242,37.05,78047.39,10.5,-0.58624,0.0002,20.59357]
[1777218541071,37.05,78041.52,10.5,-0.5874,0.0002,20.57848]
[1777218542006,37.05,78041.52,10.5,-0.5874,0.0002,20.57848]
[1777218543378,37.05,78041.05,10.5,-0.5875,0.0002,20.57727]
[1777218549128,37.05,78041.0,10.5,-0.5875,0.0002,20.57718]
[1777218555556,37.05,78040.94,10.5,-0.58751,0.0002,20.57704]
[1777218555658,37.05,78040.94,10.5,-0.58751,0.0002,20.57706]
[1777218556682,37.05,78040.94,10.5,-0.58751,0.0002,20.57706]
[1777218556780,37.05,78043.4,10.5,-0.58702,0.0002,20.58341]
[1777218558191,37.06,78048.54,10.5,-0.586,0.0002,20.59659]
[1777218566247,37.06,78049.28,10.5,-0.58585,0.0002,20.59848]
[1777218571282,37.06,78049.24,10.5,-0.58588,0.0002,20.59388]
[1777218572200,37.06,78049.24,10.5,-0.58588,0.0002,20.59388]
[1777218572290,37.06,78048.73,10.5,-0.58598,0.0002,20.59258]
[1777218573297,37.06,78043.49,10.5,-0.58702,0.0002,20.57916]
[1777218577569,37.06,78041.54,10.5,-0.58741,0.0002,20.57416]
[1777218577577,37.06,78041.1,10.5,-0.5875,0.0002,20.57303]
[1777218578331,37.06,78035.19,10.5,-0.58867,0.0002,20.55764]
[1777218580530,37.06,78034.71,10.5,-0.58877,0.0002,20.55639]
[1777218580586,37.06,78034.64,10.5,-0.58878,0.0002,20.5562]
[1777218586391,37.06,78035.34,10.5,-0.58863,0.0002,20.55814]
[1777218593439,37.06,78035.11,10.5,-0.58867,0.0002,20.55767]
[1777218599482,37.07,78036.71,10.5,-0.58834,0.0002,20.56195]
[1777218605524,37.07,78035.72,10.5,-0.58853,0.0002,20.55946]
[1777218606762,37.07,78035.72,10.5,-0.58853,0.0002,20.55946]
[1777218606922,37.07,78035.72,10.5,-0.58853,0.0002,20.55948]
[1777218607538,37.07,78041.82,10.5,-0.58731,0.0002,20.57533]
[1777218612574,37.07,78043.09,10.5,-0.58706,0.0002,20.57866]
[1777218615962,37.07,78043.6,10.5,-0.58695,0.0002,20.58]
[1777218616281,37.07,78043.6,10.5,-0.58695,0.0002,20.58]
[1777218618280,37.07,78043.6,10.5,-0.58695,0.0002,20.58001]
[1777218618382,37.07,78043.6,10.5,-0.58695,0.0002,20.57999]
[1777218624658,37.07,78043.66,10.5,-0.58695,0.0002,20.58008]
[1777218630526,37.07,78044.75,10.5,-0.58674,0.0002,20.5828]
[1777218631847,37.07,78045.81,10.5,-0.58653,0.0002,20.58547]
[1777218631926,37.07,78046.79,10.5,-0.58636,0.0002,20.58346]
[1777218632837,37.07,78046.79,10.5,-0.58636,0.0002,20.58346]
[1777218632871,37.07,78052.34,10.5,-0.58525,0.0002,20.59757]
[1777218638756,37.07,78053.45,10.5,-0.58503,0.0002,20.60036]
[1777218643791,37.07,78053.84,10.5,-0.58495,0.0002,20.60138]
[1777218644798,37.07,78057.85,10.5,-0.58415,0.0002,20.61147]
[1777218649833,37.07,78059.83,10.5,-0.58375,0.0002,20.61653]
[1777218654867,37.08,78060.17,10.5,-0.58367,0.0002,20.61748]
[1777218659903,37.08,78061.41,10.5,-0.58342,0.0002,20.62065]
[1777218664938,37.08,78062.5,10.5,-0.58319,0.0002,20.62342]
[1777218670980,37.08,78064.45,10.5,-0.5828,0.0002,20.62831]
[1777218671824,37.08,78064.45,10.5,-0.5828,0.0002,20.62831]
[1777218672019,37.08,78065.67,10.5,-0.58256,0.0002,20.63131]
[1777218672455,37.08,78065.67,10.5,-0.58256,0.0002,20.63131]
[1777218672994,37.09,78069.44,10.5,-0.5818,0.0002,20.64057]
[1777218677024,37.09,78073.37,10.5,-0.58101,0.0002,20.65017]
[1777218678788,37.09,78073.37,10.5,-0.58101,0.0002,20.65017]
[1777218684073,37.09,78075.4,10.5,-0.5806,0.0002,20.65512]
[1777218689108,37.09,78076.2,10.5,-0.58044,0.0002,20.65706]
[1777218694143,37.09,78075.44,10.5,-0.58061,0.0002,20.65076]
[1777218701263,37.09,78077.09,10.5,-0.58028,0.0002,20.65474]
[1777218707235,37.09,78078.61,10.5,-0.57998,0.0002,20.65839]
[1777218712995,37.09,78078.61,10.5,-0.57998,0.0002,20.65839]
[1777218719318,37.09,78076.54,10.5,-0.58039,0.0002,20.65343]
[1777218724353,37.09,78076.77,10.5,-0.58034,0.0002,20.654]
[1777218732220,37.09,78077.98,10.5,-0.5801,0.0002,20.6569]
[1777218732532,37.09,78077.98,10.5,-0.5801,0.0002,20.6569]
[1777218738452,37.09,78077.29,10.5,-0.58024,0.0002,20.65526]
[1777218741103,37.09,78077.4,10.5,-0.58022,0.0002,20.65553]
[1777218741139,37.09,78077.4,10.5,-0.58022,0.0002,20.65553]
[1777218741151,37.09,78077.4,10.5,-0.58022,0.0002,20.65553]
[1777218741158,37.09,78077.4,10.5,-0.58022,0.0002,20.65553]
[1777218741230,37.09,78077.4,10.5,-0.58022,0.0002,20.65553]
[1777218741473,37.09,78069.58,10.5,-0.58177,0.0002,20.63662]
[1777218743487,37.09,78065.01,10.5,-0.58268,0.0002,20.62545]
[1777218748522,37.1,78066.63,10.5,-0.58236,0.0002,20.62946]
[1777218754566,37.1,78067.18,10.5,-0.58226,0.0002,20.62638]
[1777218758110,37.1,78068.86,10.5,-0.58192,0.0002,20.63052]
[1777218758592,37.1,78068.44,10.5,-0.58201,0.0002,20.62951]
[1777218764036,37.1,78068.62,10.5,-0.58197,0.0002,20.62999]
[1777218769955,37.1,78069.7,10.5,-0.58175,0.0002,20.63265]
[1777218775711,37.11,78069.63,10.5,-0.58175,0.0002,20.63257]
[1777218778384,37.11,78069.64,10.5,-0.58175,0.0002,20.63261]
[1777218778485,37.11,78069.64,10.5,-0.58175,0.0002,20.63263]
[1777218783143,37.11,78069.14,10.5,-0.58184,0.0002,20.63146]
[1777218787822,37.11,78071.58,10.5,-0.58135,0.0002,20.63745]
[1777218787824,37.11,78071.58,10.5,-0.58135,0.0002,20.63745]
[1777218787874,37.11,78071.58,10.5,-0.58135,0.0002,20.63745]
[1777218794844,37.11,78072.85,10.5,-0.58109,0.0002,20.64062]
[1777218799879,37.12,78072.36,10.5,-0.58118,0.0002,20.6395]
[1777218804914,37.12,78073.69,10.5,-0.58091,0.0002,20.64278]
[1777218810956,37.12,78074.15,10.5,-0.58081,0.0002,20.64396]
[1777218815992,37.12,78073.04,10.5,-0.58105,0.0002,20.63686]
[1777218821026,37.13,78073.39,10.5,-0.58097,0.0002,20.63777]
[1777218834005,37.13,78073.41,10.5,-0.58096,0.0002,20.63787]
[1777218841167,37.14,78072.35,10.5,-0.58115,0.0002,20.63555]
[1777218846203,37.14,78073.15,10.5,-0.58099,0.0002,20.63755]
[1777218852245,37.14,78073.15,10.5,-0.58098,0.0002,20.63763]
[1777218861308,37.15,78071.92,10.5,-0.58121,0.0002,20.63477]
[1777218875409,37.15,78071.55,10.5,-0.58129,0.0002,20.62955]
[1777218881451,37.16,78071.65,10.5,-0.58126,0.0002,20.62988]
[1777218884031,37.16,78071.65,10.5,-0.58126,0.0002,20.62988]
[1777218889506,37.16,78072.76,10.5,-0.58104,0.0002,20.63262]
[1777218892217,37.16,78072.76,10.5,-0.58104,0.0002,20.63262]
[1777218898570,37.16,78071.64,10.5,-0.58125,0.0002,20.62997]
[1777218909647,37.16,78072.09,10.5,-0.58116,0.0002,20.63113]
[1777218914682,37.17,78071.15,10.5,-0.58134,0.0002,20.62889]
[1777218919717,37.17,78071.37,10.5,-0.58129,0.0002,20.62945]
[1777218925654,37.17,78071.37,10.5,-0.58129,0.0002,20.62945]
[1777218927811,37.17,78071.33,10.5,-0.5813,0.0002,20.62939]
[1777218931730,37.17,78071.39,10.5,-0.58129,0.0002,20.62956]
[1777218939857,37.17,78071.53,10.5,-0.58127,0.0002,20.62544]
[1777218945899,37.17,78071.67,10.5,-0.58124,0.0002,20.6258]
[1777218951277,37.17,78071.24,10.5,-0.58133,0.0002,20.62476]
[1777218958116,37.17,78070.28,10.5,-0.58152,0.0002,20.62247]
[1777218958141,37.17,78070.28,10.5,-0.58152,0.0002,20.62247]
[1777218964026,37.17,78068.63,10.5,-0.58184,0.0002,20.61851]
[1777218969061,37.18,78068.84,10.5,-0.58179,0.0002,20.61907]
[1777218974096,37.18,78068.16,10.5,-0.58193,0.0002,20.61742]
[1777218979131,37.18,78068.23,10.5,-0.58191,0.0002,20.61759]
[1777218984166,37.18,78068.13,10.5,-0.58193,0.0002,20.61737]
[1777218988962,37.18,78068.01,10.5,-0.58195,0.0002,20.6171]
[1777218989201,37.18,78066.84,10.5,-0.58219,0.0002,20.61426]
[1777218990207,37.18,78061.92,10.5,-0.58316,0.0002,20.60218]
[1777218993916,37.18,78058.97,10.5,-0.58377,0.0002,20.59035]
[1777218993937,37.18,78058.97,10.5,-0.58377,0.0002,20.59035]
[1777218994236,37.18,78052.59,10.5,-0.58504,0.0002,20.57439]
[1777218999488,37.18,78050.64,10.5,-0.58543,0.0002,20.56947]
[1777219000028,37.18,78050.64,10.5,-0.58543,0.0002,20.56947]
[1777219004767,37.18,78051.38,10.5,-0.58528,0.0002,20.57135]
[1777219005312,37.18,78051.53,10.5,-0.58525,0.0002,20.5717]
[1777219008334,37.17,78047.89,10.5,-0.58598,0.0002,20.5624]
[1777219013369,37.17,78047.67,10.5,-0.58604,0.0002,20.56173]
[1777219018403,37.17,78046.64,10.5,-0.58625,0.0002,20.559]
[1777219029481,37.16,78047.08,10.5,-0.58618,0.0002,20.5599]
[1777219035467,37.16,78047.7,10.5,-0.58607,0.0002,20.5614]
[1777219035469,37.16,78047.7,10.5,-0.58607,0.0002,20.5614]
[1777219035523,37.15,78048.21,10.5,-0.58597,0.0002,20.56266]
[1777219036530,37.16,78055.34,10.5,-0.58455,0.0002,20.58065]
[1777219038544,37.16,78060.04,10.5,-0.58361,0.0002,20.59239]
[1777219045593,37.16,78059.77,10.5,-0.58366,0.0002,20.59185]
[1777219051635,37.16,78060.12,10.5,-0.5836,0.0002,20.58831]
[1777219058684,37.17,78062.08,10.5,-0.5832,0.0002,20.59327]
[1777219063721,37.17,78062.02,10.5,-0.5832,0.0002,20.5932]
[1777219069274,37.17,78062.37,10.5,-0.58313,0.0002,20.59411]
[1777219074798,37.17,78062.51,10.5,-0.5831,0.0002,20.5945]
[1777219077155,37.17,78062.51,10.5,-0.5831,0.0002,20.5945]
[1777219077256,37.17,78062.44,10.5,-0.58311,0.0002,20.59434]
[1777219081847,37.18,78058.62,10.5,-0.58387,0.0002,20.58492]
[1777219086903,37.18,78057.65,10.5,-0.58405,0.0002,20.58256]
[1777219091938,37.18,78057.58,10.5,-0.58406,0.0002,20.58245]
[1777219096973,37.18,78057.78,10.5,-0.58402,0.0002,20.583]
[1777219103016,37.18,78057.98,10.5,-0.58397,0.0002,20.58358]
[1777219108051,37.19,78057.79,10.5,-0.584,0.0002,20.58316]
[1777219117114,37.19,78057.93,10.5,-0.58399,0.0002,20.57911]
[1777219122366,37.19,78057.69,10.5,-0.58403,0.0002,20.57856]
[1777219122444,37.19,78057.63,10.5,-0.58404,0.0002,20.57843]
[1777219123156,37.19,78062.77,10.5,-0.58302,0.0002,20.59117]
[1777219126293,37.19,78063.34,10.5,-0.5829,0.0002,20.59258]
[1777219126375,37.19,78063.29,10.5,-0.58291,0.0002,20.59246]
[1777219128191,37.19,78059.27,10.5,-0.58371,0.0002,20.58254]
[1777219133226,37.2,78060.43,10.5,-0.58348,0.0002,20.58547]
[1777219138261,37.2,78058.96,10.5,-0.58377,0.0002,20.58185]
[1777219143296,37.2,78058.99,10.5,-0.58375,0.0002,20.58198]
[1777219146100,37.2,78060.22,10.5,-0.58351,0.0002,20.58505]
[1777219146317,37.2,78061.68,10.5,-0.58322,0.0002,20.58867]
[1777219146499,37.2,78061.68,10.5,-0.58322,0.0002,20.58867]
[1777219152359,37.2,78062.34,10.5,-0.58308,0.0002,20.59036]
[1777219157394,37.2,78063.03,10.5,-0.58294,0.0002,20.59209]
[1777219162429,37.2,78063.17,10.5,-0.58291,0.0002,20.59247]
[1777219165709,37.21,78062.95,10.5,-0.58295,0.0002,20.59195]
[1777219165716,37.21,78062.95,10.5,-0.58295,0.0002,20.59195]
[1777219166457,37.21,78067.93,10.5,-0.58196,0.0002,20.60414]
[1777219171492,37.21,78069.02,10.5,-0.58176,0.0002,20.60231]
[1777219176526,37.21,78070.04,10.5,-0.58156,0.0002,20.60478]
[1777219181562,37.21,78071.47,10.5,-0.58128,0.0002,20.60823]
[1777219189618,37.2,78070.47,10.5,-0.58148,0.0002,20.6058]
[1777219195659,37.21,78071.61,10.5,-0.58125,0.0002,20.60856]
[1777219198254,37.21,78071.39,10.5,-0.58129,0.0002,20.60804]
[1777219198875,37.21,78071.39,10.5,-0.58129,0.0002,20.60804]
[1777219201704,37.21,78078.28,10.5,-0.57992,0.0002,20.6246]
[1777219205733,37.21,78082.37,10.5,-0.5791,0.0002,20.63429]
[1777219206741,37.21,78090.68,10.5,-0.57745,0.0002,20.65374]
[1777219211776,37.2,78088.55,10.5,-0.57788,0.0002,20.64872]
[1777219213790,37.2,78083.44,10.5,-0.5789,0.0002,20.63672]
[1777219215013,37.2,78083.44,10.5,-0.5789,0.0002,20.63672]
[1777219215804,37.2,78077.25,10.5,-0.58013,0.0002,20.62202]
[1777219219334,37.2,78075.86,10.5,-0.58041,0.0002,20.6187]
[1777219225454,37.2,78075.69,10.5,-0.58044,0.0002,20.61833]
[1777219226499,37.2,78068.71,10.5,-0.58183,0.0002,20.60149]
[1777219231915,37.21,78067.99,10.5,-0.58198,0.0002,20.59534]
[1777219237261,37.21,78067.84,10.5,-0.58201,0.0002,20.59498]
[1777219237978,37.21,78067.84,10.5,-0.58201,0.0002,20.59498]
[1777219238004,37.21,78067.84,10.5,-0.58201,0.0002,20.59498]
[1777219239333,37.21,78059.72,10.5,-0.58363,0.0002,20.57502]
[1777219239972,37.21,78055.24,10.5,-0.58452,0.0002,20.56388]
[1777219245007,37.21,78055.04,10.5,-0.58455,0.0002,20.56345]
[1777219250042,37.21,78053.26,10.5,-0.5849,0.0002,20.55906]
[1777219251592,37.21,78053.15,10.5,-0.58492,0.0002,20.5588]
[1777219252057,37.21,78053.03,10.5,-0.58494,0.0002,20.55852]
[1777219257092,37.21,78050.07,10.5,-0.58554,0.0002,20.55096]
[1777219260391,37.21,78050.71,10.5,-0.58541,0.0002,20.55256]
[1777219260406,37.21,78050.71,10.5,-0.58541,0.0002,20.55252]
[1777219262127,37.21,78054.62,10.5,-0.58464,0.0002,20.56235]
[1777219262775,37.21,78054.62,10.5,-0.58464,0.0002,20.56235]
[1777219263134,37.21,78054.95,10.5,-0.58457,0.0002,20.56319]
[1777219268169,37.21,78054.4,10.5,-0.58469,0.0002,20.56173]
[1777219276225,37.2,78049.95,10.5,-0.58559,0.0002,20.55036]
[1777219281469,37.2,78048.81,10.5,-0.58582,0.0002,20.5474]
[1777219283182,37.2,78049.16,10.5,-0.58575,0.0002,20.54826]
[1777219283199,37.2,78049.16,10.5,-0.58575,0.0002,20.54826]
[1777219283339,37.2,78049.16,10.5,-0.58575,0.0002,20.54826]
[1777219283369,37.2,78046.75,10.5,-0.58623,0.0002,20.54212]
[1777219284281,37.2,78042.28,10.5,-0.58712,0.0002,20.53068]
[1777219289316,37.2,78041.49,10.5,-0.58728,0.0002,20.52867]
[1777219291690,37.19,78041.21,10.5,-0.58736,0.0002,20.52338]
[1777219292339,37.19,78047.1,10.5,-0.58619,0.0002,20.53839]
[1777219298381,37.19,78047.73,10.5,-0.58608,0.0002,20.53991]
[1777219303418,37.19,78046.71,10.5,-0.58628,0.0002,20.53724]
[1777219308451,37.18,78046.45,10.5,-0.58634,0.0002,20.53649]
[1777219315501,37.18,78046.45,10.5,-0.58635,0.0002,20.53637]
[1777219320276,37.18,78046.6,10.5,-0.58633,0.0002,20.53669]
[1777219320536,37.18,78045.66,10.5,-0.58652,0.0002,20.53427]
[1777219322438,37.17,78044.8,10.5,-0.5867,0.0002,20.53201]
[1777219322550,37.17,78043.59,10.5,-0.58694,0.0002,20.52884]
[1777219324459,37.17,78043.78,10.5,-0.58691,0.0002,20.52931]
[1777219324564,37.17,78043.6,10.5,-0.58694,0.0002,20.52882]
[1777219329599,37.16,78039.29,10.5,-0.58783,0.0002,20.5174]
[1777219335640,37.15,78038.6,10.5,-0.588,0.0002,20.51521]
[1777219335720,37.15,78038.6,10.5,-0.588,0.0002,20.51521]
[1777219336648,37.15,78036.26,10.5,-0.58847,0.0002,20.50907]
[1777219337643,37.15,78036.26,10.5,-0.58847,0.0002,20.50907]
[1777219338661,37.14,78034.61,10.5,-0.58881,0.0002,20.50466]
[1777219339052,37.14,78034.61,10.5,-0.58881,0.0002,20.50466]
[1777219344703,37.13,78033.38,10.5,-0.58908,0.0002,20.50111]
[1777219350745,37.12,78033.17,10.5,-0.58915,0.0002,20.50024]
[1777219351924,37.12,78033.17,10.5,-0.58915,0.0002,20.50024]
[1777219357794,37.11,78033.06,10.5,-0.58922,0.0002,20.49506]
[1777219366860,37.09,78032.65,10.5,-0.58934,0.0002,20.4935]
[1777219371895,37.09,78032.19,10.5,-0.58946,0.0002,20.49203]
[1777219376929,37.08,78032.21,10.5,-0.58947,0.0002,20.49182]
[1777219382972,37.07,78031.81,10.5,-0.58958,0.0002,20.49045]
[1777219388007,37.06,78031.1,10.5,-0.58974,0.0002,20.48832]
[1777219395056,37.05,78032.04,10.5,-0.58959,0.0002,20.49044]
[1777219401097,37.04,78032.01,10.5,-0.58962,0.0002,20.49005]
[1777219406133,37.03,78030.75,10.5,-0.58989,0.0002,20.48646]
[1777219413182,37.02,78032.64,10.5,-0.58956,0.0002,20.48659]
[1777219415196,37.01,78036.51,10.5,-0.5888,0.0002,20.49668]
[1777219420231,37.01,78036.36,10.5,-0.58885,0.0002,20.49602]
[1777219422985,37.0,78037.52,10.5,-0.58863,0.0002,20.49896]
[1777219428288,36.99,78038.98,10.5,-0.58836,0.0002,20.50245]
[1777219433323,36.98,78039.41,10.5,-0.5883,0.0002,20.5033]
[1777219439364,36.97,78040.14,10.5,-0.58818,0.0002,20.50487]
[1777219445407,36.96,78040.09,10.5,-0.58822,0.0002,20.50441]
[1777219446871,36.96,78040.09,10.5,-0.58822,0.0002,20.50441]
[1777219452456,36.95,78036.93,10.5,-0.58889,0.0002,20.49578]
[1777219457491,36.94,78036.58,10.5,-0.58898,0.0002,20.49461]
[1777219462526,36.93,78034.29,10.5,-0.58945,0.0002,20.48833]
[1777219467561,36.93,78034.61,10.5,-0.58941,0.0002,20.48895]
[1777219472596,36.92,78035.11,10.5,-0.58935,0.0002,20.48553]
[1777219474610,36.92,78038.98,10.5,-0.58858,0.0002,20.49563]
[1777219478179,36.91,78039.47,10.5,-0.58849,0.0002,20.49682]
[1777219481658,36.91,78041.61,10.5,-0.58808,0.0002,20.50222]
[1777219481705,36.91,78041.61,10.5,-0.58808,0.0002,20.50222]
[1777219481766,36.91,78041.61,10.5,-0.58808,0.0002,20.50222]
[1777219481738,36.91,78041.69,10.5,-0.58807,0.0002,20.50238]
[1777219482666,36.91,78052.25,10.5,-0.58596,0.0002,20.52961]
[1777219487701,36.9,78053.84,10.5,-0.58565,0.0002,20.5335]
[1777219492736,36.9,78058.02,10.5,-0.58481,0.0002,20.54418]
[1777219494702,36.9,78059.28,10.5,-0.58455,0.0002,20.54739]
[1777219494817,36.9,78059.28,10.5,-0.58455,0.0002,20.54739]
[1777219495109,36.9,78060.97,10.5,-0.58421,0.0002,20.55167]
[1777219495757,36.91,78069.74,10.5,-0.58245,0.0002,20.57352]
[1777219500791,36.91,78070.64,10.5,-0.58226,0.0002,20.57582]
[1777219503813,36.91,78076.38,10.5,-0.5811,0.0002,20.58991]
[1777219504820,36.91,78079.92,10.5,-0.58039,0.0002,20.5985]
[1777219506776,36.91,78079.92,10.5,-0.58039,0.0002,20.5985]
[1777219517910,36.91,78080.54,10.5,-0.58026,0.0002,20.60008]
[1777219522945,36.92,78081.7,10.5,-0.58002,0.0002,20.60289]
[1777219528637,36.92,78081.93,10.5,-0.57997,0.0002,20.60346]
[1777219534023,36.92,78083.55,10.5,-0.57966,0.0002,20.60297]
[1777219539059,36.92,78084.27,10.5,-0.5795,0.0002,20.60478]
[1777219544094,36.93,78085.75,10.5,-0.5792,0.0002,20.6084]
[1777219550136,36.93,78088.98,10.5,-0.57854,0.0002,20.61614]
[1777219559199,36.94,78091.23,10.5,-0.57808,0.0002,20.62155]
[1777219566248,36.94,78091.25,10.5,-0.57806,0.0002,20.62169]
[1777219572289,36.94,78090.65,10.5,-0.57818,0.0002,20.62035]
[1777219577325,36.94,78089.41,10.5,-0.57842,0.0002,20.61749]
[1777219584374,36.95,78089.77,10.5,-0.57834,0.0002,20.61842]
[1777219589409,36.95,78089.86,10.5,-0.57832,0.0002,20.6187]
[1777219596458,36.95,78089.36,10.5,-0.57843,0.0002,20.61311]
[1777219601493,36.96,78089.62,10.5,-0.57837,0.0002,20.61378]
[1777219608545,36.96,78089.95,10.5,-0.57829,0.0002,20.61465]
[1777219609064,36.96,78089.95,10.5,-0.57829,0.0002,20.61465]
[1777219610749,36.96,78089.64,10.5,-0.57836,0.0002,20.61393]
[1777219610812,36.96,78089.64,10.5,-0.57836,0.0002,20.61393]
[1777219611053,36.96,78089.64,10.5,-0.57836,0.0002,20.61393]
[1777219611120,36.96,78089.64,10.5,-0.57836,0.0002,20.61394]
[1777219611232,36.96,78089.64,10.5,-0.57836,0.0002,20.61394]
[1777219611448,36.96,78089.64,10.5,-0.57836,0.0002,20.61394]
[1777219611566,36.96,78061.36,10.5,-0.58403,0.0002,20.54524]
[1777219612144,36.96,78061.36,10.5,-0.58403,0.0002,20.54524]
[1777219612151,36.96,78061.36,10.5,-0.58403,0.0002,20.54524]
[1777219612573,36.96,78054.69,10.5,-0.58536,0.0002,20.52848]
[1777219617607,36.97,78055.23,10.5,-0.58523,0.0002,20.53011]
[1777219618238,36.97,78055.23,10.5,-0.58523,0.0002,20.53011]
[1777219623650,36.98,78055.83,10.5,-0.58509,0.0002,20.53179]
[1777219626616,36.98,78055.86,10.5,-0.58508,0.0002,20.5319]
[1777219626671,36.98,78055.38,10.5,-0.58518,0.0002,20.53071]
[1777219631709,36.98,78053.19,10.5,-0.58561,0.0002,20.52526]
[1777219636743,36.99,78052.57,10.5,-0.58573,0.0002,20.52375]
[1777219641779,36.99,78050.3,10.5,-0.58618,0.0002,20.51801]
[1777219646814,36.99,78050.4,10.5,-0.58615,0.0002,20.51832]
[1777219651850,36.99,78049.85,10.5,-0.58628,0.0002,20.51242]
[1777219659906,36.99,78050.25,10.5,-0.5862,0.0002,20.51341]
[1777219661680,36.99,78050.27,10.5,-0.5862,0.0002,20.5134]
[1777219667483,36.98,78050.18,10.5,-0.58624,0.0002,20.51298]
[1777219667962,36.97,78051.95,10.5,-0.5859,0.0002,20.51726]
[1777219672997,36.96,78053.14,10.5,-0.5857,0.0002,20.51991]
[1777219678032,36.95,78053.92,10.5,-0.58557,0.0002,20.52157]
[1777219684075,36.93,78055.17,10.5,-0.58536,0.0002,20.52435]
[1777219686368,36.93,78055.15,10.5,-0.58537,0.0002,20.52424]
[1777219692134,36.93,78054.84,10.5,-0.58544,0.0002,20.52333]
[1777219697169,36.93,78054.85,10.5,-0.58544,0.0002,20.52334]
[1777219699962,36.93,78055.43,10.5,-0.58532,0.0002,20.52481]
[1777219700078,36.93,78055.43,10.5,-0.58532,0.0002,20.52481]
[1777219700191,36.93,78049.6,10.5,-0.58649,0.0002,20.50994]
[1777219701526,36.93,78049.6,10.5,-0.58649,0.0002,20.50994]
[1777219701595,36.93,78043.17,10.5,-0.58778,0.0002,20.49333]
[1777219702824,36.93,78043.17,10.5,-0.58778,0.0002,20.49333]
[1777219708682,36.93,78045.88,10.5,-0.58723,0.0002,20.50043]
[1777219708693,36.93,78045.88,10.5,-0.58723,0.0002,20.50043]
[1777219709253,36.93,78051.22,10.5,-0.58615,0.0002,20.51424]
[1777219711270,36.93,78054.83,10.5,-0.58545,0.0002,20.51895]
[1777219716305,36.94,78054.64,10.5,-0.58548,0.0002,20.51852]
[1777219721339,36.94,78052.76,10.5,-0.58585,0.0002,20.51378]
[1777219726375,36.94,78052.58,10.5,-0.58588,0.0002,20.51338]
[1777219732417,36.94,78052.22,10.5,-0.58595,0.0002,20.51254]
[1777219737452,36.94,78052.42,10.5,-0.5859,0.0002,20.51311]
[1777219740428,36.94,78052.41,10.5,-0.5859,0.0002,20.5131]
[1777219740978,36.94,78053.97,10.5,-0.58559,0.0002,20.51709]
[1777219742487,36.95,78058.03,10.5,-0.58477,0.0002,20.5274]
[1777219747522,36.95,78057.61,10.5,-0.58486,0.0002,20.52636]
[1777219752556,36.95,78060.64,10.5,-0.58425,0.0002,20.53401]
[1777219757592,36.95,78063.57,10.5,-0.58366,0.0002,20.54134]
[1777219762803,36.95,78064.49,10.5,-0.58347,0.0002,20.54364]
[1777219769053,36.95,78066.39,10.5,-0.58309,0.0002,20.54841]
[1777219774712,36.95,78069.34,10.5,-0.58251,0.0002,20.55124]
[1777219781063,36.95,78068.77,10.5,-0.58262,0.0002,20.54988]
[1777219787834,36.96,78067.45,10.5,-0.58288,0.0002,20.5467]
[1777219790556,36.96,78067.92,10.5,-0.58278,0.0002,20.54788]
[1777219795103,36.96,78067.96,10.5,-0.58277,0.0002,20.54803]
[1777219802908,36.96,78068.12,10.5,-0.58273,0.0002,20.54854]
[1777219807943,36.96,78069.5,10.5,-0.58245,0.0002,20.55199]
[1777219810239,36.96,78069.61,10.5,-0.58242,0.0002,20.55227]
[1777219814640,36.97,78070.45,10.5,-0.58225,0.0002,20.55438]
[1777219814707,36.97,78070.45,10.5,-0.58225,0.0002,20.55438]
[1777219820027,36.97,78073.34,10.5,-0.58167,0.0002,20.56151]
[1777219826068,36.97,78073.48,10.5,-0.58163,0.0002,20.5619]
[1777219831104,36.97,78073.65,10.5,-0.58162,0.0002,20.55783]
[1777219836140,36.97,78075.07,10.5,-0.58133,0.0002,20.56132]
[1777219842181,36.97,78075.13,10.5,-0.58132,0.0002,20.56148]
[1777219847218,36.97,78074.83,10.5,-0.58137,0.0002,20.56077]
[1777219852254,36.97,78074.9,10.5,-0.58136,0.0002,20.56095]
[1777219857290,36.97,78075.03,10.5,-0.58133,0.0002,20.56129]
[1777219861038,36.97,78074.7,10.5,-0.5814,0.0002,20.56049]
[1777219866353,36.98,78073.77,10.5,-0.58158,0.0002,20.55826]
[1777219870898,36.98,78073.77,10.5,-0.58158,0.0002,20.55826]
[1777219877430,36.98,78074.25,10.5,-0.58148,0.0002,20.55952]
[1777219882465,36.98,78074.39,10.5,-0.58144,0.0002,20.55991]
[1777219888508,36.98,78074.42,10.5,-0.58143,0.0002,20.56005]
[1777219894029,36.99,78074.38,10.5,-0.58145,0.0002,20.55548]
[1777219899585,36.99,78075.37,10.5,-0.58125,0.0002,20.558]
[1777219905626,36.99,78075.23,10.5,-0.58127,0.0002,20.55774]
[1777219915697,37.0,78075.33,10.5,-0.58123,0.0002,20.5581]
[1777219919073,37.0,78075.27,10.5,-0.58124,0.0002,20.55798]
[1777219924760,37.0,78073.58,10.5,-0.58157,0.0002,20.55397]
[1777219928472,37.0,78073.54,10.5,-0.58158,0.0002,20.55392]
[1777219933823,37.01,78073.68,10.5,-0.58154,0.0002,20.55436]
[1777219938858,37.01,78074.12,10.5,-0.58145,0.0002,20.55549]
[1777219943892,37.01,78075.14,10.5,-0.58124,0.0002,20.55803]
[1777219949937,37.01,78075.07,10.5,-0.58125,0.0002,20.55792]
[1777219955979,37.02,78074.49,10.5,-0.58138,0.0002,20.55205]
[1777219961014,37.02,78074.78,10.5,-0.58131,0.0002,20.5528]
[1777219965050,37.02,78074.78,10.5,-0.58131,0.0002,20.5528]
[1777219971084,37.02,78074.85,10.5,-0.58129,0.0002,20.55305]
[1777219976119,37.02,78074.0,10.5,-0.58146,0.0002,20.55104]
[1777219981154,37.03,78074.02,10.5,-0.58145,0.0002,20.55115]
[1777219990397,37.03,78074.08,10.5,-0.58143,0.0002,20.55131]
[1777219990435,37.03,78074.08,10.5,-0.58143,0.0002,20.55131]
[1777219990557,37.03,78074.08,10.5,-0.58143,0.0002,20.55131]
[1777219990653,37.03,78074.08,10.5,-0.58143,0.0002,20.55131]
[1777219990952,37.03,78074.08,10.5,-0.58143,0.0002,20.55131]
[1777219991224,37.03,78059.84,10.5,-0.58428,0.0002,20.51628]
[1777219992231,37.03,78052.99,10.5,-0.58565,0.0002,20.49902]
[1777219993238,37.03,78052.42,10.5,-0.58576,0.0002,20.4976]
[1777219994588,37.03,78053.17,10.5,-0.58561,0.0002,20.4995]
[1777219999384,37.03,78052.9,10.5,-0.58566,0.0002,20.49881]
[1777220000779,37.03,78052.77,10.5,-0.58569,0.0002,20.49847]
[1777220000878,37.03,78052.77,10.5,-0.58569,0.0002,20.49847]
[1777220006330,37.03,78053.93,10.5,-0.58546,0.0002,20.50139]
[1777220007337,37.03,78058.35,10.5,-0.58458,0.0002,20.51254]
[1777220012372,37.03,78058.57,10.5,-0.58455,0.0002,20.50861]
[1777220018414,37.03,78057.55,10.5,-0.58475,0.0002,20.50609]
[1777220023448,37.03,78056.59,10.5,-0.58494,0.0002,20.50372]
[1777220026339,37.03,78056.41,10.5,-0.58497,0.0002,20.50327]
[1777220026352,37.03,78056.41,10.5,-0.58497,0.0002,20.50327]
[1777220026357,37.03,78056.41,10.5,-0.58497,0.0002,20.50327]
[1777220026397,37.03,78056.54,10.5,-0.58494,0.0002,20.50361]
[1777220026406,37.03,78056.54,10.5,-0.58494,0.0002,20.50361]
[1777220026419,37.03,78056.54,10.5,-0.58494,0.0002,20.50361]
[1777220026425,37.03,78056.54,10.5,-0.58494,0.0002,20.50361]
[1777220026432,37.03,78056.54,10.5,-0.58494,0.0002,20.50361]
[1777220026495,37.03,78056.54,10.5,-0.58494,0.0002,20.50361]
[1777220034760,37.04,78053.64,10.5,-0.58552,0.0002,20.49636]
[1777220035071,37.04,78053.44,10.5,-0.58556,0.0002,20.49587]
[1777220036544,37.04,78049.41,10.5,-0.58636,0.0002,20.48563]
[1777220041575,37.04,78047.02,10.5,-0.58683,0.0002,20.47959]
[1777220043304,37.04,78047.02,10.5,-0.58683,0.0002,20.47959]
[1777220043589,37.04,78047.22,10.5,-0.58679,0.0002,20.48014]
[1777220049638,37.05,78047.5,10.5,-0.58672,0.0002,20.48095]
[1777220054673,37.05,78047.05,10.5,-0.58681,0.0002,20.47981]
[1777220059707,37.04,78047.46,10.5,-0.58674,0.0002,20.48079]
[1777220064743,37.04,78046.66,10.5,-0.58691,0.0002,20.47858]
[1777220069778,37.03,78046.73,10.5,-0.58691,0.0002,20.47862]
[1777220074813,37.03,78046.58,10.5,-0.58697,0.0002,20.47357]
[1777220077312,37.03,78046.82,10.5,-0.58692,0.0002,20.47416]
[1777220085895,37.01,78043.27,10.5,-0.58768,0.0002,20.46448]
[1777220090931,37.0,78042.35,10.5,-0.58789,0.0002,20.46182]
[1777220094332,37.0,78042.39,10.5,-0.58788,0.0002,20.46188]
[1777220101001,36.99,78042.65,10.5,-0.58787,0.0002,20.4621]
[1777220106036,36.98,78044.76,10.5,-0.58747,0.0002,20.46732]
[1777220110932,36.98,78044.76,10.5,-0.58747,0.0002,20.46732]
[1777220111011,36.97,78044.76,10.5,-0.58749,0.0002,20.46708]
[1777220116106,36.97,78044.88,10.5,-0.58746,0.0002,20.46744]
[1777220126176,36.97,78044.88,10.5,-0.58745,0.0002,20.46754]
[1777220132600,36.97,78045.14,10.5,-0.5874,0.0002,20.46817]
[1777220139267,36.96,78047.23,10.5,-0.58705,0.0002,20.46853]
[1777220141051,36.95,78046.8,10.5,-0.58714,0.0002,20.46737]
[1777220147323,36.94,78046.56,10.5,-0.58722,0.0002,20.46643]
[1777220152358,36.94,78049.42,10.5,-0.58666,0.0002,20.47357]
[1777220157392,36.93,78049.53,10.5,-0.58666,0.0002,20.47361]
[1777220158093,36.93,78049.53,10.5,-0.58666,0.0002,20.47361]
[1777220161498,36.92,78053.11,10.5,-0.58596,0.0002,20.48258]
[1777220167463,36.91,78059.07,10.5,-0.58479,0.0002,20.49739]
[1777220172499,36.9,78059.74,10.5,-0.58468,0.0002,20.49885]
[1777220175519,36.9,78054.99,10.5,-0.58563,0.0002,20.4868]
[1777220181562,36.9,78053.7,10.5,-0.58589,0.0002,20.48354]
[1777220186597,36.9,78053.42,10.5,-0.58594,0.0002,20.48285]
[1777220192639,36.9,78055.17,10.5,-0.58561,0.0002,20.48281]
[1777220195044,36.9,78055.17,10.5,-0.58561,0.0002,20.48281]
[1777220200695,36.89,78055.05,10.5,-0.58566,0.0002,20.48219]
[1777220207744,36.88,78055.2,10.5,-0.58567,0.0002,20.4822]
[1777220213787,36.87,78055.99,10.5,-0.58553,0.0002,20.4839]
[1777220219829,36.86,78056.12,10.5,-0.58554,0.0002,20.48391]
[1777220224864,36.85,78056.28,10.5,-0.58553,0.0002,20.48405]
[1777220227885,36.84,78060.18,10.5,-0.58476,0.0002,20.49378]
[1777220233528,36.84,78060.64,10.5,-0.58468,0.0002,20.49477]
[1777220244000,36.83,78061.15,10.5,-0.58459,0.0002,20.49587]
[1777220252055,36.83,78060.86,10.5,-0.58467,0.0002,20.49062]
[1777220257091,36.83,78054.53,10.5,-0.58595,0.0002,20.47453]
[1777220262125,36.83,78052.31,10.5,-0.58639,0.0002,20.46889]
[1777220267160,36.83,78051.68,10.5,-0.58651,0.0002,20.46732]
[1777220272196,36.84,78051.6,10.5,-0.58652,0.0002,20.46717]
[1777220277231,36.84,78051.6,10.5,-0.58652,0.0002,20.46721]
[1777220282266,36.84,78051.58,10.5,-0.58652,0.0002,20.46721]
[1777220287707,36.84,78051.86,10.5,-0.58646,0.0002,20.46795]
[1777220295359,36.84,78054.22,10.5,-0.58598,0.0002,20.47407]
[1777220300394,36.84,78056.1,10.5,-0.5856,0.0002,20.4789]
[1777220305429,36.84,78056.22,10.5,-0.58557,0.0002,20.47922]
[1777220311471,36.84,78056.47,10.5,-0.58554,0.0002,20.47535]
[1777220316505,36.84,78056.26,10.5,-0.58558,0.0002,20.47483]
[1777220319062,36.84,78056.14,10.5,-0.58561,0.0002,20.47453]
[1777220324562,36.84,78056.81,10.5,-0.58549,0.0002,20.47599]
[1777220329599,36.83,78057.31,10.5,-0.58542,0.0002,20.477]
[1777220334633,36.82,78057.78,10.5,-0.58534,0.0002,20.47793]
[1777220339271,36.81,78060.5,10.5,-0.58481,0.0002,20.48467]
[1777220345526,36.81,78060.63,10.5,-0.58479,0.0002,20.48489]
[1777220347531,36.81,78060.64,10.5,-0.58479,0.0002,20.48491]
[1777220353766,36.81,78060.84,10.5,-0.58475,0.0002,20.48541]
[1777220361822,36.81,78061.01,10.5,-0.58472,0.0002,20.48585]
[1777220367864,36.81,78060.69,10.5,-0.58478,0.0002,20.48505]
[1777220372898,36.81,78059.41,10.5,-0.58506,0.0002,20.47729]
[1777220378943,36.81,78059.4,10.5,-0.58506,0.0002,20.47729]
[1777220383978,36.81,78059.29,10.5,-0.58508,0.0002,20.47703]
[1777220391028,36.81,78059.47,10.5,-0.58504,0.0002,20.47751]
[1777220392065,36.81,78059.47,10.5,-0.58504,0.0002,20.47751]
[1777220401098,36.79,78062.31,10.5,-0.58451,0.0002,20.48422]
[1777220406133,36.78,78062.65,10.5,-0.58446,0.0002,20.48481]
[1777220418933,36.78,78062.6,10.5,-0.58449,0.0002,20.48448]
[1777220426273,36.75,78062.4,10.5,-0.58461,0.0002,20.48315]
[1777220430759,36.75,78062.4,10.5,-0.58461,0.0002,20.48315]
[1777220445408,36.74,78061.9,10.5,-0.58474,0.0002,20.47717]
[1777220450443,36.74,78061.45,10.5,-0.58483,0.0002,20.47605]
[1777220455478,36.74,78060.79,10.5,-0.58496,0.0002,20.4744]
[1777220457066,36.74,78060.78,10.5,-0.58497,0.0002,20.47438]
[1777220462527,36.74,78057.97,10.5,-0.58556,0.0002,20.46698]
[1777220466739,36.73,78058.05,10.5,-0.58555,0.0002,20.46709]
[1777220473604,36.73,78058.2,10.5,-0.58553,0.0002,20.46736]
[1777220478640,36.73,78058.37,10.5,-0.58549,0.0002,20.46782]
[1777220483675,36.73,78058.28,10.5,-0.58551,0.0002,20.46762]
[1777220488715,36.73,78054.96,10.5,-0.58618,0.0002,20.45913]
[1777220493810,36.73,78054.64,10.5,-0.58626,0.0002,20.45381]
[1777220493832,36.73,78054.64,10.5,-0.58626,0.0002,20.45381]
[1777220493930,36.73,78054.64,10.5,-0.58626,0.0002,20.45381]
[1777220494758,36.73,78051.03,10.5,-0.58699,0.0002,20.4445]
[1777220499793,36.73,78050.44,10.5,-0.5871,0.0002,20.44303]
[1777220504827,36.74,78052.69,10.5,-0.58664,0.0002,20.44892]
[1777220509862,36.74,78052.03,10.5,-0.58677,0.0002,20.44728]
[1777220514898,36.74,78052.39,10.5,-0.58669,0.0002,20.44826]
[1777220518926,36.74,78056.41,10.5,-0.58587,0.0002,20.45865]
[1777220523960,36.74,78059.08,10.5,-0.58533,0.0002,20.4655]
[1777220528472,36.74,78061.5,10.5,-0.58484,0.0002,20.47166]
[1777220535159,36.74,78064.35,10.5,-0.58427,0.0002,20.47887]
[1777220542087,36.75,78063.12,10.5,-0.5845,0.0002,20.47588]
[1777220543164,36.75,78063.12,10.5,-0.5845,0.0002,20.47588]
[1777220549136,36.75,78062.71,10.5,-0.58458,0.0002,20.47497]
[1777220550056,36.75,78062.71,10.5,-0.58458,0.0002,20.47497]
[1777220556184,36.74,78060.05,10.5,-0.58516,0.0002,20.46342]
[1777220561220,36.73,78058.26,10.5,-0.58554,0.0002,20.45863]
[1777220567262,36.73,78058.06,10.5,-0.5856,0.0002,20.45787]
[1777220571435,36.72,78058.17,10.5,-0.58559,0.0002,20.45806]
[1777220579347,36.72,78058.19,10.5,-0.58558,0.0002,20.45813]
[1777220587402,36.73,78059.65,10.5,-0.58528,0.0002,20.46195]
[1777220594452,36.73,78059.8,10.5,-0.58524,0.0002,20.4624]
[1777220603077,36.73,78059.75,10.5,-0.58525,0.0002,20.46229]
[1777220609556,36.72,78059.41,10.5,-0.58534,0.0002,20.4612]
[1777220623654,36.7,78059.65,10.5,-0.58537,0.0002,20.45665]
[1777220625852,36.7,78059.62,10.5,-0.58538,0.0002,20.45653]
[1777220631711,36.7,78059.04,10.5,-0.5855,0.0002,20.45501]
[1777220636746,36.7,78058.68,10.5,-0.58557,0.0002,20.45415]
[1777220642788,36.7,78058.55,10.5,-0.58559,0.0002,20.45388]
[1777220654872,36.7,78058.91,10.5,-0.5855,0.0002,20.4549]
[1777220659906,36.71,78058.86,10.5,-0.58551,0.0002,20.45481]
[1777220664942,36.71,78058.87,10.5,-0.58551,0.0002,20.45486]
[1777220669977,36.71,78058.87,10.5,-0.5855,0.0002,20.45488]
[1777220679366,36.71,78059.13,10.5,-0.58547,0.0002,20.45103]
[1777220680038,36.71,78059.3,10.5,-0.58543,0.0002,20.45149]
[1777220680047,36.71,78063.48,10.5,-0.58459,0.0002,20.46212]
[1777220686089,36.71,78064.24,10.5,-0.58444,0.0002,20.46403]
[1777220689049,36.71,78065.26,10.5,-0.58423,0.0002,20.4666]
[1777220696158,36.69,78065.78,10.5,-0.58416,0.0002,20.46751]
[1777220702201,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703082,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703106,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703138,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703143,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703574,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703588,36.68,78065.5,10.5,-0.58425,0.0002,20.46648]
[1777220703887,36.68,78061.74,10.5,-0.58501,0.0002,20.4569]
[1777220704924,36.68,78055.21,10.5,-0.58634,0.0002,20.44012]
[1777220708018,36.68,78052.96,10.5,-0.5868,0.0002,20.43422]
[1777220713279,36.68,78052.95,10.5,-0.5868,0.0002,20.43419]
[1777220726369,36.68,78054.11,10.5,-0.58655,0.0002,20.43739]
[1777220731405,36.68,78053.9,10.5,-0.58661,0.0002,20.4324]
[1777220737447,36.69,78053.95,10.5,-0.58659,0.0002,20.43264]
[1777220740055,36.69,78053.95,10.5,-0.58659,0.0002,20.43264]
[1777220747272,36.68,78053.98,10.5,-0.58659,0.0002,20.43256]
[1777220755576,36.67,78054.2,10.5,-0.58657,0.0002,20.43285]
[1777220760621,36.67,78053.15,10.5,-0.5868,0.0002,20.42998]
[1777220765655,36.66,78054.74,10.5,-0.58649,0.0002,20.43396]
[1777220770691,36.66,78054.34,10.5,-0.58658,0.0002,20.43279]
[1777220775429,36.66,78055.82,10.5,-0.58629,0.0002,20.4365]
[1777220780761,36.66,78055.98,10.5,-0.58625,0.0002,20.43702]
[1777220785796,36.66,78056.02,10.5,-0.58623,0.0002,20.43725]
[1777220790832,36.67,78055.71,10.5,-0.58628,0.0002,20.43658]
[1777220795867,36.67,78057.94,10.5,-0.58584,0.0002,20.43789]
[1777220799068,36.67,78057.94,10.5,-0.58584,0.0002,20.43793]
[1777220804930,36.67,78055.58,10.5,-0.58633,0.0002,20.43174]
[1777220809965,36.66,78056.23,10.5,-0.58621,0.0002,20.43325]
[1777220810234,36.66,78056.23,10.5,-0.58621,0.0002,20.43325]
[1777220816021,36.67,78056.86,10.5,-0.58607,0.0002,20.43496]
[1777220822064,36.67,78057.51,10.5,-0.58593,0.0002,20.43677]
[1777220829113,36.68,78057.47,10.5,-0.58593,0.0002,20.43682]
[1777220834147,36.68,78055.06,10.5,-0.58641,0.0002,20.43071]
[1777220841197,36.69,78054.59,10.5,-0.58649,0.0002,20.42967]
[1777220846232,36.69,78054.82,10.5,-0.58643,0.0002,20.43037]
[1777220852274,36.69,78055.29,10.5,-0.58634,0.0002,20.42717]
[1777220863077,36.69,78055.27,10.5,-0.58635,0.0002,20.42714]
[1777220869393,36.69,78055.21,10.5,-0.58636,0.0002,20.42694]
[1777220874953,36.69,78055.21,10.5,-0.58636,0.0002,20.42694]
[1777220880472,36.69,78055.29,10.5,-0.58635,0.0002,20.42709]
[1777220890543,36.7,78055.4,10.5,-0.58631,0.0002,20.42755]
[1777220896586,36.7,78054.86,10.5,-0.58641,0.0002,20.42625]
[1777220904642,36.7,78055.19,10.5,-0.58634,0.0002,20.42722]
[1777220909060,36.7,78055.23,10.5,-0.58633,0.0002,20.42735]
[1777220916725,36.69,78055.39,10.5,-0.58634,0.0002,20.42293]
[1777220923775,36.69,78055.39,10.5,-0.58636,0.0002,20.42267]
[1777220928909,36.69,78055.39,10.5,-0.58636,0.0002,20.42267]
[1777220935858,36.68,78055.58,10.5,-0.58633,0.0002,20.42312]
[1777220941901,36.69,78055.72,10.5,-0.58629,0.0002,20.42359]
[1777220946961,36.69,78057.47,10.5,-0.58593,0.0002,20.42818]
[1777220947944,36.69,78057.47,10.5,-0.58593,0.0002,20.42818]
[1777220947951,36.69,78057.47,10.5,-0.58593,0.0002,20.42818]
[1777220947993,36.69,78057.47,10.5,-0.58593,0.0002,20.42818]
[1777220948105,36.69,78061.39,10.5,-0.58513,0.0002,20.43821]
[1777220949067,36.69,78071.25,10.5,-0.58313,0.0002,20.46312]
[1777220951823,36.7,78071.98,10.5,-0.58297,0.0002,20.46501]
[1777220958039,36.71,78071.99,10.5,-0.58295,0.0002,20.4653]
[1777220963074,36.71,78072.34,10.5,-0.58287,0.0002,20.46623]
[1777220968306,36.71,78074.86,10.5,-0.58236,0.0002,20.47245]
[1777220971131,36.71,78070.99,10.5,-0.58317,0.0002,20.45828]
[1777220972139,36.71,78067.39,10.5,-0.5839,0.0002,20.44926]
[1777220977174,36.71,78069.33,10.5,-0.58351,0.0002,20.45413]
[1777220984223,36.71,78069.87,10.5,-0.5834,0.0002,20.45547]
[1777220989258,36.7,78070.34,10.5,-0.58331,0.0002,20.45662]
[1777220994293,36.7,78070.22,10.5,-0.58333,0.0002,20.45629]
[1777220999328,36.7,78069.41,10.5,-0.5835,0.0002,20.45424]
[1777221002822,36.7,78069.57,10.5,-0.58347,0.0002,20.45464]
[1777221002983,36.7,78069.57,10.5,-0.58347,0.0002,20.45464]
[1777221004362,36.7,78063.2,10.5,-0.58476,0.0002,20.43858]
[1777221009398,36.7,78061.73,10.5,-0.58506,0.0002,20.43486]
[1777221015190,36.7,78061.73,10.5,-0.58506,0.0002,20.43486]
[1777221025513,36.7,78063.53,10.5,-0.58469,0.0002,20.43945]
[1777221030545,36.7,78063.55,10.5,-0.58468,0.0002,20.4395]
[1777221036852,36.7,78063.35,10.5,-0.58474,0.0002,20.43446]
[1777221044643,36.7,78063.09,10.5,-0.58479,0.0002,20.43384]
[1777221049678,36.71,78062.83,10.5,-0.58485,0.0002,20.43319]
[1777221054173,36.71,78062.78,10.5,-0.58486,0.0002,20.43308]
[1777221054265,36.71,78062.78,10.5,-0.58486,0.0002,20.43308]
[1777221059748,36.71,78059.91,10.5,-0.58543,0.0002,20.42581]
[1777221064783,36.71,78059.5,10.5,-0.58551,0.0002,20.4248]
[1777221071064,36.71,78059.39,10.5,-0.58553,0.0002,20.42454]
[1777221077873,36.7,78059.98,10.5,-0.58544,0.0002,20.42572]
[1777221082908,36.69,78060.59,10.5,-0.58534,0.0002,20.42703]
[1777221086317,36.69,78060.42,10.5,-0.58538,0.0002,20.42655]
[1777221091971,36.68,78060.21,10.5,-0.58546,0.0002,20.42129]
[1777221098015,36.68,78061.71,10.5,-0.58516,0.0002,20.42506]
[1777221105063,36.68,78060.04,10.5,-0.5855,0.0002,20.42074]
[1777221110098,36.67,78061.04,10.5,-0.58531,0.0002,20.42323]
[1777221116146,36.67,78061.36,10.5,-0.58525,0.0002,20.42398]
[1777221121181,36.67,78061.53,10.5,-0.58522,0.0002,20.42436]
[1777221124869,36.67,78061.76,10.5,-0.58517,0.0002,20.42492]
[1777221124893,36.67,78061.76,10.5,-0.58517,0.0002,20.42492]
[1777221131251,36.67,78065.37,10.5,-0.58444,0.0002,20.43406]
[1777221138300,36.67,78065.52,10.5,-0.58441,0.0002,20.43443]
[1777221146356,36.67,78065.24,10.5,-0.58447,0.0002,20.43373]
[1777221153405,36.67,78064.56,10.5,-0.58463,0.0002,20.42747]
[1777221159447,36.67,78064.91,10.5,-0.58456,0.0002,20.42836]
[1777221163475,36.67,78069.11,10.5,-0.5837,0.0002,20.43896]
[1777221164092,36.67,78069.11,10.5,-0.5837,0.0002,20.43896]
[1777221169517,36.66,78070.91,10.5,-0.58336,0.0002,20.4432]
[1777221176565,36.64,78070.31,10.5,-0.58352,0.0002,20.44129]
[1777221180666,36.64,78070.19,10.5,-0.58355,0.0002,20.44089]
[1777221186636,36.63,78070.6,10.5,-0.58351,0.0002,20.44152]
[1777221194692,36.61,78070.65,10.5,-0.58353,0.0002,20.44125]
[1777221199727,36.6,78070.62,10.5,-0.58356,0.0002,20.44093]
[1777221206932,36.6,78071.49,10.5,-0.5834,0.0002,20.44292]
[1777221207038,36.6,78071.49,10.5,-0.5834,0.0002,20.44292]
[1777221207179,36.6,78071.49,10.5,-0.5834,0.0002,20.44292]
[1777221207472,36.6,78071.49,10.5,-0.5834,0.0002,20.44292]
[1777221207530,36.59,78071.49,10.5,-0.58341,0.0002,20.44277]
[1777221208222,36.59,78071.49,10.5,-0.58341,0.0002,20.44277]
[1777221208234,36.59,78089.33,10.5,-0.57978,0.0002,20.48664]
[1777221208793,36.59,78090.73,10.5,-0.5795,0.0002,20.48997]
[1777221215894,36.58,78090.32,10.5,-0.57962,0.0002,20.48428]
[1777221218115,36.58,78090.32,10.5,-0.57963,0.0002,20.48415]
[1777221218182,36.58,78090.67,10.5,-0.57956,0.0002,20.48499]
[1777221223898,36.58,78087.16,10.5,-0.58028,0.0002,20.47651]
[1777221227675,36.58,78088.26,10.5,-0.58005,0.0002,20.47918]
[1777221227926,36.58,78089.21,10.5,-0.57986,0.0002,20.48148]
[1777221231954,36.58,78093.99,10.5,-0.57888,0.0002,20.49296]
[1777221234254,36.58,78094.19,10.5,-0.57884,0.0002,20.49343]
[1777221237248,36.57,78094.54,10.5,-0.57877,0.0002,20.49425]
[1777221238087,36.57,78095.83,10.5,-0.57851,0.0002,20.49732]
[1777221238120,36.58,78099.29,10.5,-0.5778,0.0002,20.50554]
[1777221244040,36.58,78100.04,10.5,-0.57765,0.0002,20.50735]
[1777221247060,36.58,78104.37,10.5,-0.57676,0.0002,20.51752]
[1777221252754,36.58,78104.83,10.5,-0.57667,0.0002,20.51857]
[1777221258138,36.57,78103.07,10.5,-0.57704,0.0002,20.51439]
[1777221262021,36.57,78103.07,10.5,-0.57704,0.0002,20.51439]
[1777221263173,36.57,78097.41,10.5,-0.57819,0.0002,20.50102]
[1777221268208,36.57,78097.7,10.5,-0.57813,0.0002,20.50174]
[1777221276086,36.57,78097.66,10.5,-0.57814,0.0002,20.50166]
[1777221282306,36.57,78098.48,10.5,-0.578,0.0002,20.49894]
[1777221285297,36.57,78098.76,10.5,-0.57795,0.0002,20.49957]
[1777221291522,36.56,78100.65,10.5,-0.57758,0.0002,20.50386]
[1777221297410,36.55,78101.66,10.5,-0.5774,0.0002,20.50599]
[1777221300354,36.55,78101.66,10.5,-0.5774,0.0002,20.50593]
[1777221306474,36.54,78104.82,10.5,-0.57678,0.0002,20.5131]
[1777221311059,36.53,78104.87,10.5,-0.57678,0.0002,20.51311]
[1777221318558,36.52,78104.74,10.5,-0.57684,0.0002,20.51249]
[1777221326350,36.52,78104.39,10.5,-0.57692,0.0002,20.51161]
[1777221331650,36.5,78104.31,10.5,-0.57698,0.0002,20.50657]
[1777221336685,36.5,78103.98,10.5,-0.57707,0.0002,20.50565]
[1777221339691,36.49,78100.22,10.5,-0.57784,0.0002,20.49672]
[1777221344741,36.49,78096.27,10.5,-0.57867,0.0002,20.48716]
[1777221356793,36.48,78096.78,10.5,-0.57857,0.0002,20.48828]
[1777221357791,36.48,78096.78,10.5,-0.57859,0.0002,20.48809]
[1777221367902,36.46,78097.92,10.5,-0.57838,0.0002,20.49054]
[1777221372543,36.46,78098.18,10.5,-0.57833,0.0002,20.49111]
[1777221380993,36.45,78100.95,10.5,-0.5778,0.0002,20.4974]
[1777221386028,36.45,78101.7,10.5,-0.57765,0.00021,20.49909]
[1777221391071,36.45,78101.96,10.5,-0.57762,0.00021,20.49514]
[1777221396105,36.44,78101.95,10.5,-0.57762,0.00021,20.49507]
[1777221400327,36.44,78102.07,10.5,-0.5776,0.00021,20.49534]
[1777221406175,36.44,78099.64,10.5,-0.57811,0.00021,20.4895]
[1777221411210,36.44,78100.12,10.5,-0.57801,0.00021,20.49059]
[1777221416245,36.44,78100.26,10.5,-0.57799,0.00021,20.49088]
[1777221418630,36.44,78100.26,10.5,-0.57799,0.00021,20.49088]
[1777221418755,36.44,78100.26,10.5,-0.57799,0.00021,20.49088]
[1777221418830,36.44,78100.26,10.5,-0.57799,0.00021,20.49088]
[1777221418864,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221418873,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221418915,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221418964,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221419122,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221419153,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221419515,36.44,78100.2,10.5,-0.578,0.00021,20.49072]
[1777221419706,36.44,78073.05,10.5,-0.58357,0.0002,20.42423]
[1777221420432,36.44,78073.05,10.5,-0.58357,0.0002,20.42423]
[1777221420786,36.44,78073.05,10.5,-0.58357,0.0002,20.42423]
[1777221420532,36.43,78062.42,10.5,-0.58574,0.0002,20.39709]
[1777221421281,36.43,78057.0,10.5,-0.58685,0.0002,20.38302]
[1777221422660,36.43,78057.0,10.5,-0.58685,0.0002,20.38302]
[1777221422701,36.43,78058.82,10.5,-0.58648,0.0002,20.38774]
[1777221422858,36.43,78058.82,10.5,-0.58648,0.0002,20.38774]
[1777221428707,36.43,78057.9,10.5,-0.58667,0.0002,20.38538]
[1777221428804,36.44,78057.9,10.5,-0.58666,0.0002,20.38544]
[1777221429166,36.44,78057.9,10.5,-0.58666,0.0002,20.38544]
[1777221430940,36.44,78056.48,10.5,-0.58694,0.0002,20.38181]
[1777221436385,36.45,78056.09,10.5,-0.587,0.0002,20.38107]
[1777221440443,36.45,78055.78,10.5,-0.58705,0.0002,20.38041]
[1777221446455,36.46,78056.4,10.5,-0.58689,0.0002,20.38237]
[1777221447605,36.46,78056.4,10.5,-0.58689,0.0002,20.38237]
[1777221451075,36.47,78057.49,10.5,-0.58666,0.0002,20.38539]
[1777221456526,36.48,78056.11,10.5,-0.58694,0.0002,20.37742]
[1777221457259,36.48,78056.11,10.5,-0.58694,0.0002,20.37742]
[1777221462567,36.48,78056.05,10.5,-0.58695,0.0002,20.37732]
[1777221465840,36.48,78056.21,10.5,-0.58691,0.0002,20.37777]
[1777221465990,36.48,78056.21,10.5,-0.58691,0.0002,20.37777]
[1777221472638,36.47,78059.04,10.5,-0.58635,0.0002,20.38493]
[1777221477673,36.47,78059.58,10.5,-0.58626,0.0002,20.38617]
[1777221482708,36.46,78059.32,10.5,-0.58632,0.0002,20.38533]
[1777221485728,36.46,78067.13,10.5,-0.58474,0.0002,20.40532]
[1777221490764,36.45,78068.98,10.5,-0.58438,0.0002,20.40983]
[1777221495800,36.44,78069.6,10.5,-0.58427,0.0002,20.4112]
[1777221502848,36.43,78069.41,10.5,-0.58433,0.0002,20.41042]
[1777221508890,36.42,78069.42,10.5,-0.58436,0.0002,20.41019]
[1777221514932,36.41,78069.43,10.5,-0.5844,0.0002,20.40537]
[1777221519601,36.41,78069.43,10.5,-0.5844,0.0002,20.40537]
[1777221519735,36.41,78069.43,10.5,-0.58442,0.0002,20.4052]
[1777221519946,36.41,78069.43,10.5,-0.58442,0.0002,20.4052]
[1777221520005,36.41,78061.37,10.5,-0.58607,0.0002,20.38447]
[1777221521668,36.41,78061.37,10.5,-0.58607,0.0002,20.38447]
[1777221521708,36.41,78061.37,10.5,-0.58607,0.0002,20.38447]
[1777221524535,36.4,78058.36,10.5,-0.58669,0.0002,20.37656]
[1777221527489,36.4,78059.03,10.5,-0.58656,0.0002,20.3782]
[1777221527576,36.4,78059.05,10.5,-0.58656,0.0002,20.37822]
[1777221531401,36.4,78059.29,10.5,-0.58651,0.0002,20.37892]
[1777221537879,36.4,78059.58,10.5,-0.58644,0.0002,20.37979]
[1777221539101,36.41,78067.37,10.5,-0.58484,0.0002,20.39994]
[1777221544135,36.41,78067.65,10.5,-0.58478,0.0002,20.40071]
[1777221549172,36.41,78067.32,10.5,-0.58484,0.0002,20.39993]
[1777221557228,36.41,78067.31,10.5,-0.58483,0.0002,20.40001]
[1777221562262,36.42,78066.27,10.5,-0.58504,0.0002,20.39742]
[1777221569311,36.42,78066.08,10.5,-0.58507,0.0002,20.39704]
[1777221577368,36.42,78066.51,10.5,-0.58499,0.0002,20.39371]
[1777221582085,36.43,78066.58,10.5,-0.58497,0.0002,20.39395]
[1777221584416,36.42,78062.75,10.5,-0.58576,0.0002,20.38405]
[1777221589452,36.42,78060.98,10.5,-0.58613,0.0002,20.3793]
[1777221594486,36.41,78060.24,10.5,-0.5863,0.0002,20.3772]
[1777221599570,36.41,78060.12,10.5,-0.58634,0.0002,20.37671]
[1777221603550,36.4,78063.65,10.5,-0.58563,0.0002,20.38569]
[1777221607166,36.4,78063.03,10.5,-0.58577,0.0002,20.38397]
[1777221612613,36.4,78062.77,10.5,-0.58582,0.0002,20.38334]
[1777221617647,36.4,78063.11,10.5,-0.58574,0.0002,20.3843]
[1777221622683,36.4,78063.38,10.5,-0.58568,0.0002,20.38507]
[1777221627718,36.41,78063.21,10.5,-0.58571,0.0002,20.38471]
[1777221630069,36.41,78063.21,10.5,-0.58571,0.0002,20.38471]
[1777221635774,36.4,78063.33,10.5,-0.58572,0.0002,20.38031]
[1777221640809,36.39,78062.82,10.5,-0.58584,0.0002,20.3788]
[1777221646852,36.39,78062.65,10.5,-0.5859,0.0002,20.37811]
[1777221650376,36.38,78060.87,10.5,-0.58627,0.0002,20.37338]
[1777221652471,36.38,78059.23,10.5,-0.58662,0.0002,20.36904]
[1777221657929,36.37,78054.93,10.5,-0.58751,0.0002,20.35759]
[1777221661918,36.37,78053.38,10.5,-0.58784,0.0002,20.35343]
[1777221669006,36.37,78053.62,10.5,-0.58779,0.0002,20.35409]
[1777221675049,36.37,78053.47,10.5,-0.58781,0.0002,20.35377]
[1777221680082,36.38,78053.47,10.5,-0.5878,0.0002,20.35384]
[1777221685118,36.38,78053.42,10.5,-0.58781,0.0002,20.35376]
[1777221690165,36.38,78055.8,10.5,-0.58732,0.0002,20.36007]
[1777221696253,36.38,78055.83,10.5,-0.58732,0.0002,20.3557]
[1777221701290,36.38,78055.29,10.5,-0.58743,0.0002,20.35435]
[1777221704061,36.38,78054.88,10.5,-0.58751,0.0002,20.35328]
[1777221709346,36.38,78055.68,10.5,-0.58736,0.0002,20.35529]
[1777221711168,36.38,78054.32,10.5,-0.58764,0.0002,20.35169]
[1777221712436,36.38,78054.32,10.5,-0.58764,0.0002,20.35167]
[1777221720184,36.38,78052.47,10.5,-0.58801,0.0002,20.34682]
[1777221720549,36.38,78052.47,10.5,-0.58801,0.0002,20.34682]
[1777221720615,36.38,78048.53,10.5,-0.58882,0.0002,20.33641]
[1777221722437,36.38,78044.13,10.5,-0.58972,0.0002,20.32462]
[1777221727472,36.38,78043.43,10.5,-0.58987,0.0002,20.32267]
[1777221732509,36.38,78044.88,10.5,-0.58958,0.0002,20.32649]
[1777221737548,36.37,78043.73,10.5,-0.58982,0.0002,20.32332]
[1777221742583,36.37,78045.3,10.5,-0.58951,0.0002,20.32744]
[1777221747618,36.37,78044.91,10.5,-0.5896,0.0002,20.3263]
[1777221752064,36.37,78044.91,10.5,-0.5896,0.0002,20.32624]
[1777221757687,36.36,78043.45,10.5,-0.58993,0.0002,20.31764]
[1777221764737,36.36,78043.48,10.5,-0.58993,0.0002,20.31762]
[1777221772793,36.36,78043.01,10.5,-0.59004,0.0002,20.31626]
[1777221774539,36.36,78042.84,10.5,-0.59007,0.0002,20.31579]
[1777221779842,36.35,78040.12,10.5,-0.59063,0.0002,20.30837]
[1777221785884,36.35,78040.77,10.5,-0.59051,0.0002,20.31006]
[1777221790919,36.35,78041.86,10.5,-0.59029,0.0002,20.31293]
[1777221795956,36.35,78042.41,10.5,-0.59018,0.0002,20.31434]
[1777221800991,36.34,78042.12,10.5,-0.59025,0.0002,20.31347]
[1777221808042,36.34,78043.09,10.5,-0.59006,0.0002,20.31595]
[1777221813061,36.34,78043.32,10.5,-0.59004,0.0002,20.31194]
[1777221818112,36.33,78043.32,10.5,-0.59005,0.0002,20.31182]
[1777221829189,36.33,78041.41,10.5,-0.59046,0.0002,20.30652]
[1777221833624,36.33,78042.97,10.5,-0.59014,0.0002,20.3107]
[1777221839259,36.33,78042.42,10.5,-0.59026,0.0002,20.30913]
[1777221844294,36.32,78041.72,10.5,-0.59041,0.0002,20.30718]
[1777221849329,36.32,78041.74,10.5,-0.59041,0.0002,20.30717]
[1777221854364,36.32,78041.78,10.5,-0.59041,0.0002,20.30721]
[1777221859401,36.32,78041.72,10.5,-0.59043,0.0002,20.30697]
[1777221864437,36.32,78041.13,10.5,-0.59055,0.0002,20.3053]
[1777221869471,36.31,78040.82,10.5,-0.59062,0.0002,20.30439]
[1777221870874,36.31,78040.82,10.5,-0.59062,0.0002,20.30439]
[1777221878535,36.31,78036.97,10.5,-0.59144,0.0002,20.28926]
[1777221883575,36.31,78036.31,10.5,-0.59158,0.0002,20.28742]
[1777221886075,36.31,78036.13,10.5,-0.59161,0.0002,20.28693]
[1777221887893,36.31,78035.3,10.5,-0.59178,0.0002,20.28464]
[1777221887941,36.31,78035.3,10.5,-0.59178,0.0002,20.28464]
[1777221889230,36.31,78030.61,10.5,-0.59274,0.0002,20.27172]
[1777221889607,36.31,78030.61,10.5,-0.59274,0.0002,20.27172]
[1777221889618,36.31,78026.28,10.5,-0.59363,0.0002,20.25969]
[1777221890633,36.31,78026.28,10.5,-0.59363,0.0002,20.25969]
[1777221891131,36.31,78026.28,10.5,-0.59363,0.0002,20.25969]
[1777221891182,36.31,78026.28,10.5,-0.59363,0.0002,20.25969]
[1777221891232,36.31,78025.08,10.5,-0.59387,0.0002,20.25635]
[1777221896667,36.31,78021.43,10.5,-0.59461,0.0002,20.24622]
[1777221899699,36.31,78020.93,10.5,-0.59471,0.0002,20.24485]
[1777221899800,36.31,78020.13,10.5,-0.59487,0.0002,20.24262]
[1777221900891,36.31,78020.13,10.5,-0.59487,0.0002,20.24262]
[1777221900953,36.31,78020.13,10.5,-0.59487,0.0002,20.24262]
[1777221901200,36.31,78020.13,10.5,-0.59487,0.0002,20.24262]
[1777221901208,36.32,78019.75,10.5,-0.59495,0.0002,20.24157]
[1777221901447,36.32,78019.75,10.5,-0.59495,0.0002,20.24157]
[1777221901702,36.32,78000.81,10.5,-0.59881,0.0002,20.18715]
[1777221902709,36.32,77997.27,10.5,-0.59953,0.0002,20.17681]
[1777221904284,36.33,77993.9,10.5,-0.60019,0.0002,20.16732]
[1777221905067,36.33,77993.9,10.5,-0.60019,0.0002,20.16732]
[1777221905870,36.33,77991.54,10.5,-0.60066,0.0002,20.16037]
[1777221906805,36.33,77989.15,10.5,-0.60114,0.0002,20.15332]
[1777221907003,36.33,77974.13,10.5,-0.60419,0.0002,20.10801]
[1777221907861,36.33,77970.49,10.5,-0.60493,0.0002,20.09693]
[1777221910765,36.34,77974.05,10.5,-0.60418,0.0002,20.10813]
[1777221916158,36.35,77976.42,10.5,-0.60368,0.0002,20.1157]
[1777221916243,36.35,77982.05,10.5,-0.60253,0.0002,20.13284]
[1777221917056,36.35,77982.05,10.5,-0.60253,0.0002,20.13284]
[1777221917158,36.35,77986.24,10.5,-0.60167,0.0002,20.1455]
[1777221917902,36.35,77986.24,10.5,-0.60167,0.0002,20.1455]
[1777221918061,36.35,77996.73,10.5,-0.59954,0.0002,20.1766]
[1777221918423,36.35,77996.73,10.5,-0.59954,0.0002,20.1766]
[1777221920344,36.35,77995.75,10.5,-0.59974,0.0002,20.1737]
[1777221920886,36.35,77996.73,10.5,-0.59954,0.0002,20.17663]
[1777221920974,36.35,77996.33,10.5,-0.59961,0.0002,20.1755]
[1777221925468,36.36,77997.14,10.5,-0.59943,0.0002,20.17812]
[1777221930918,36.37,77996.45,10.5,-0.59954,0.0002,20.17646]
[1777221931469,36.37,77996.45,10.5,-0.59954,0.0002,20.17646]
[1777221933939,36.37,77992.54,10.5,-0.60035,0.0002,20.16052]
[1777221938974,36.37,77990.79,10.5,-0.60071,0.0002,20.15532]
[1777221944009,36.37,77990.86,10.5,-0.60069,0.0002,20.1555]
[1777221949044,36.37,77990.13,10.5,-0.60085,0.0002,20.15322]
[1777221954079,36.37,77990.08,10.5,-0.60087,0.0002,20.153]
[1777221959114,36.37,77989.6,10.5,-0.60097,0.0002,20.15154]
[1777221961733,36.37,77990.25,10.5,-0.60083,0.0002,20.15346]
[1777221962134,36.37,77996.03,10.5,-0.59966,0.0002,20.17054]
[1777221967169,36.37,77998.24,10.5,-0.59919,0.0002,20.1773]
[1777221974219,36.38,77998.39,10.5,-0.59913,0.0002,20.17808]
[1777221979255,36.39,77999.57,10.5,-0.59888,0.0002,20.18172]
[1777221984289,36.39,77998.55,10.5,-0.59907,0.0002,20.1789]
[1777221989325,36.4,77996.04,10.5,-0.59957,0.0002,20.17171]
[1777221992346,36.4,77991.91,10.5,-0.60042,0.0002,20.15506]
[1777221993085,36.4,77991.91,10.5,-0.60042,0.0002,20.15506]
[1777221993353,36.4,77992.53,10.5,-0.6003,0.0002,20.15694]
[1777221998387,36.41,77994.04,10.5,-0.59997,0.0002,20.16161]
[1777222003423,36.41,77994.73,10.5,-0.59981,0.0002,20.16388]
[1777222007817,36.42,77994.85,10.5,-0.59978,0.0002,20.16436]
[1777222013441,36.42,77997.9,10.5,-0.59914,0.0002,20.1735]
[1777222013804,36.42,77997.9,10.5,-0.59914,0.0002,20.1735]
[1777222014304,36.42,77997.9,10.5,-0.59914,0.0002,20.1735]
[1777222014328,36.42,77997.9,10.5,-0.59914,0.0002,20.1735]
[1777222014394,36.42,78003.98,10.5,-0.5979,0.0002,20.19125]
[1777222014803,36.42,78003.98,10.5,-0.5979,0.0002,20.19125]
[1777222014803,36.42,78003.98,10.5,-0.5979,0.0002,20.19125]
[1777222014904,36.42,78007.54,10.5,-0.59717,0.0002,20.20155]
[1777222016866,36.42,78010.78,10.5,-0.59651,0.0002,20.21086]
[1777222017307,36.42,78010.78,10.5,-0.59651,0.0002,20.21086]
[1777222017307,36.42,78010.78,10.5,-0.59651,0.0002,20.21086]
[1777222017808,36.42,78011.0,10.5,-0.59647,0.0002,20.21151]
[1777222023563,36.43,78011.55,10.5,-0.59634,0.0002,20.21323]
[1777222024462,36.43,78011.55,10.5,-0.59634,0.0002,20.21323]
[1777222025576,36.43,78020.39,10.5,-0.59454,0.0002,20.23828]
[1777222026761,36.43,78020.39,10.5,-0.59454,0.0002,20.23828]
[1777222026834,36.43,78023.93,10.5,-0.59381,0.0002,20.2482]
[1777222028812,36.43,78024.53,10.5,-0.59369,0.0002,20.24988]
[1777222029013,36.43,78024.34,10.5,-0.59373,0.0002,20.24936]
[1777222034640,36.43,78029.21,10.5,-0.59273,0.0002,20.2629]
[1777222039675,36.43,78030.01,10.5,-0.59257,0.0002,20.26513]
[1777222044484,36.43,78031.45,10.5,-0.59227,0.0002,20.26912]
[1777222044819,36.43,78031.45,10.5,-0.59227,0.0002,20.26912]
[1777222045717,36.43,78037.81,10.5,-0.59097,0.0002,20.28649]
[1777222047590,36.43,78040.57,10.5,-0.59041,0.0002,20.29395]
[1777222053440,36.43,78040.91,10.5,-0.59034,0.0002,20.29485]
[1777222053466,36.43,78040.91,10.5,-0.59034,0.0002,20.29485]
[1777222054780,36.43,78045.27,10.5,-0.58947,0.0002,20.30197]
[1777222061263,36.43,78047.33,10.5,-0.58906,0.0002,20.30742]
[1777222066864,36.43,78047.82,10.5,-0.58896,0.0002,20.30865]
[1777222071898,36.43,78047.6,10.5,-0.58901,0.0002,20.30802]
[1777222076933,36.43,78048.71,10.5,-0.58879,0.0002,20.31093]
[1777222081969,36.43,78048.55,10.5,-0.58882,0.0002,20.31046]
[1777222085106,36.42,78048.67,10.5,-0.5888,0.0002,20.31077]
[1777222091032,36.42,78048.62,10.5,-0.58881,0.0002,20.31058]
[1777222096155,36.42,78049.45,10.5,-0.58865,0.0002,20.31275]
[1777222096233,36.42,78049.45,10.5,-0.58865,0.0002,20.31275]
[1777222099088,36.42,78053.98,10.5,-0.58772,0.0002,20.32467]
[1777222102266,36.42,78054.09,10.5,-0.5877,0.0002,20.32493]
[1777222108150,36.42,78054.0,10.5,-0.58773,0.0002,20.32459]
[1777222115199,36.41,78054.7,10.5,-0.58762,0.0002,20.32176]
[1777222120236,36.41,78054.8,10.5,-0.58761,0.0002,20.32194]
[1777222128292,36.4,78054.38,10.5,-0.5877,0.0002,20.32069]
[1777222133327,36.4,78052.93,10.5,-0.58801,0.0002,20.31679]
[1777222138362,36.4,78053.35,10.5,-0.58793,0.0002,20.31781]
[1777222143397,36.4,78053.31,10.5,-0.58794,0.0002,20.31762]
[1777222147072,36.4,78053.28,10.5,-0.58795,0.0002,20.31751]
[1777222152459,36.39,78053.5,10.5,-0.58792,0.0002,20.31797]
[1777222159508,36.39,78053.61,10.5,-0.58791,0.0002,20.31815]
[1777222164785,36.39,78053.74,10.5,-0.58788,0.0002,20.31847]
[1777222172600,36.38,78053.44,10.5,-0.58798,0.0002,20.31293]
[1777222178642,36.38,78053.46,10.5,-0.58798,0.0002,20.31291]
[1777222180980,36.38,78053.46,10.5,-0.58798,0.0002,20.31291]
[1777222181042,36.38,78053.46,10.5,-0.58798,0.0002,20.31291]
[1777222181052,36.38,78053.46,10.5,-0.58798,0.0002,20.31291]
[1777222186698,36.38,78051.64,10.5,-0.58836,0.0002,20.30801]
[1777222189090,36.38,78051.65,10.5,-0.58836,0.0002,20.30803]
[1777222195761,36.37,78051.21,10.5,-0.58846,0.0002,20.30678]
[1777222200795,36.37,78050.73,10.5,-0.58856,0.0002,20.30548]
[1777222205831,36.37,78050.58,10.5,-0.58859,0.0002,20.30506]
[1777222207845,36.37,78046.18,10.5,-0.58949,0.0002,20.29332]
[1777222209859,36.37,78042.09,10.5,-0.59033,0.0002,20.28233]
[1777222214894,36.37,78040.59,10.5,-0.59063,0.0002,20.27831]
[1777222223957,36.37,78042.74,10.5,-0.59019,0.0002,20.28418]
[1777222229999,36.38,78042.66,10.5,-0.5902,0.0002,20.28399]
[1777222235033,36.38,78042.92,10.5,-0.59017,0.0002,20.28015]
[1777222238339,36.38,78041.72,10.5,-0.59041,0.0002,20.27692]
[1777222244097,36.38,78042.78,10.5,-0.5902,0.0002,20.2798]
[1777222252155,36.38,78042.88,10.5,-0.59017,0.0002,20.28007]
[1777222257189,36.38,78041.43,10.5,-0.59047,0.0002,20.27615]
[1777222263232,36.38,78041.43,10.5,-0.59047,0.0002,20.27615]
[1777222268267,36.38,78041.4,10.5,-0.59048,0.0002,20.27606]
[1777222273302,36.38,78041.93,10.5,-0.59037,0.0002,20.27749]
[1777222280429,36.38,78041.93,10.5,-0.59037,0.0002,20.27749]
[1777222287400,36.37,78041.99,10.5,-0.59036,0.0002,20.2776]
[1777222297469,36.37,78041.74,10.5,-0.59044,0.0002,20.27231]
[1777222300093,36.37,78042.34,10.5,-0.59032,0.0002,20.27393]
[1777222305526,36.37,78042.65,10.5,-0.59026,0.0002,20.27473]
[1777222315596,36.37,78042.65,10.5,-0.59026,0.0002,20.27469]
[1777222320631,36.37,78042.53,10.5,-0.59028,0.0002,20.27436]
[1777222329099,36.37,78042.72,10.5,-0.59025,0.0002,20.27487]
[1777222329175,36.37,78042.72,10.5,-0.59025,0.0002,20.27487]
[1777222329696,36.37,78050.05,10.5,-0.58874,0.00021,20.2945]
[1777222331709,36.37,78057.26,10.5,-0.58727,0.00021,20.31353]
[1777222336745,36.37,78055.21,10.5,-0.58769,0.00021,20.30806]
[1777222341780,36.36,78053.18,10.5,-0.58812,0.00021,20.30261]
[1777222346815,36.36,78053.71,10.5,-0.58802,0.00021,20.30394]
[1777222351850,36.36,78053.69,10.5,-0.58805,0.00021,20.29925]
[1777222358898,36.36,78053.79,10.5,-0.58803,0.00021,20.29941]
[1777222363934,36.35,78053.9,10.5,-0.58802,0.00021,20.29963]
[1777222370983,36.35,78055.03,10.5,-0.5878,0.00021,20.3025]
[1777222376022,36.35,78054.55,10.5,-0.5879,0.00021,20.30116]
[1777222383837,36.35,78054.67,10.5,-0.58788,0.00021,20.30144]
[1777222383871,36.35,78054.67,10.5,-0.58788,0.00021,20.30144]
[1777222391129,36.34,78054.28,10.5,-0.58797,0.00021,20.30029]
[1777222393350,36.34,78054.86,10.5,-0.58785,0.00021,20.30181]
[1777222399186,36.34,78054.92,10.5,-0.58784,0.00021,20.30192]
[1777222406235,36.34,78054.83,10.5,-0.58787,0.00021,20.30163]
[1777222409800,36.34,78054.6,10.5,-0.58792,0.00021,20.30101]
[1777222419326,36.34,78053.95,10.5,-0.58807,0.00021,20.2947]
[1777222419985,36.34,78053.95,10.5,-0.58807,0.00021,20.2947]
[1777222420073,36.34,78053.95,10.5,-0.58807,0.00021,20.2947]
[1777222422347,36.34,78046.58,10.5,-0.58958,0.00021,20.27507]
[1777222424394,36.34,78046.63,10.5,-0.58957,0.00021,20.27521]
[1777222426090,36.34,78045.16,10.5,-0.58987,0.00021,20.27128]
[1777222431410,36.34,78045.37,10.5,-0.58983,0.00021,20.27189]
[1777222436446,36.34,78045.23,10.5,-0.58985,0.00021,20.27156]
[1777222440631,36.34,78044.93,10.5,-0.58991,0.00021,20.27077]
[1777222446516,36.34,78045.34,10.5,-0.58982,0.00021,20.27192]
[1777222451551,36.34,78045.78,10.5,-0.58973,0.00021,20.27312]
[1777222456153,36.34,78048.57,10.5,-0.58916,0.00021,20.2806]
[1777222456156,36.34,78048.57,10.5,-0.58916,0.00021,20.2806]
[1777222456192,36.34,78048.57,10.5,-0.58916,0.00021,20.2806]
[1777222456586,36.34,78052.42,10.5,-0.58837,0.00021,20.29085]
[1777222458599,36.34,78056.54,10.5,-0.58752,0.00021,20.30174]
[1777222463636,36.35,78057.46,10.5,-0.58733,0.00021,20.30421]
[1777222464981,36.35,78057.12,10.5,-0.5874,0.00021,20.30333]
[1777222476726,36.35,78057.05,10.5,-0.58742,0.00021,20.29869]
[1777222481762,36.35,78057.11,10.5,-0.58741,0.00021,20.29889]
[1777222486797,36.35,78056.66,10.5,-0.5875,0.00021,20.29773]
[1777222490744,36.35,78056.79,10.5,-0.58747,0.00021,20.29808]
[1777222494319,36.35,78053.51,10.5,-0.58814,0.00021,20.28944]
[1777222494373,36.35,78053.51,10.5,-0.58814,0.00021,20.28944]
[1777222499888,36.35,78052.66,10.5,-0.58832,0.00021,20.28719]
[1777222505929,36.35,78052.64,10.5,-0.58832,0.00021,20.28712]
[1777222515039,36.35,78052.35,10.5,-0.58838,0.00021,20.28635]
[1777222521035,36.35,78052.86,10.5,-0.58828,0.00021,20.28769]
[1777222526039,36.35,78052.96,10.5,-0.58826,0.00021,20.28794]
[1777222532112,36.35,78052.68,10.5,-0.58834,0.00021,20.28262]
[1777222537146,36.35,78052.33,10.5,-0.58841,0.00021,20.28169]
[1777222543191,36.35,78052.43,10.5,-0.58839,0.00021,20.28194]
[1777222544068,36.35,78052.43,10.5,-0.58839,0.00021,20.28194]
[1777222544671,36.35,78052.43,10.5,-0.58839,0.00021,20.28194]
[1777222549151,36.35,78052.68,10.5,-0.58834,0.00021,20.2826]
[1777222549214,36.35,78052.68,10.5,-0.58834,0.00021,20.2826]
[1777222549261,36.35,78052.68,10.5,-0.58834,0.00021,20.2826]
[1777222549283,36.35,78052.68,10.5,-0.58834,0.00021,20.2826]
[1777222549643,36.35,78052.68,10.5,-0.58834,0.00021,20.2826]
[1777222549647,36.35,78052.68,10.5,-0.58834,0.00021,20.2826]
[1777222550823,36.35,78037.6,10.5,-0.59143,0.00021,20.24203]
[1777222551248,36.35,78030.55,10.5,-0.59288,0.0002,20.22267]
[1777222552255,36.35,78035.97,10.5,-0.59177,0.0002,20.23762]
[1777222554701,36.35,78035.86,10.5,-0.59179,0.0002,20.23734]
[1777222561318,36.36,78035.38,10.5,-0.59187,0.0002,20.23618]
[1777222566353,36.36,78035.66,10.5,-0.59181,0.0002,20.23701]
[1777222573402,36.36,78035.83,10.5,-0.59177,0.0002,20.23753]
[1777222578437,36.36,78035.53,10.5,-0.59183,0.0002,20.23674]
[1777222585486,36.36,78035.42,10.5,-0.59184,0.0002,20.23654]
[1777222590521,36.37,78035.48,10.5,-0.59182,0.0002,20.23679]
[1777222595555,36.37,78035.34,10.5,-0.59187,0.0002,20.2319]
[1777222601598,36.37,78035.53,10.5,-0.59182,0.0002,20.2325]
[1777222606633,36.37,78035.61,10.5,-0.5918,0.0002,20.23278]
[1777222609654,36.37,78032.11,10.5,-0.59251,0.0002,20.2232]
[1777222614689,36.38,78031.88,10.5,-0.59256,0.0002,20.22263]
[1777222619724,36.38,78031.42,10.5,-0.59265,0.0002,20.22143]
[1777222624814,36.38,78031.43,10.5,-0.59264,0.0002,20.22152]
[1777222637906,36.38,78031.42,10.5,-0.59263,0.0002,20.22163]
[1777222643948,36.39,78031.56,10.5,-0.5926,0.0002,20.22208]
[1777222648983,36.39,78031.66,10.5,-0.59257,0.0002,20.22239]
[1777222654018,36.39,78029.62,10.5,-0.59301,0.0002,20.21222]
[1777222659054,36.39,78029.73,10.5,-0.59298,0.0002,20.21257]
[1777222665096,36.39,78029.64,10.5,-0.59299,0.0002,20.21239]
[1777222672686,36.39,78028.5,10.5,-0.59323,0.0002,20.20926]
[1777222672687,36.39,78028.5,10.5,-0.59323,0.0002,20.20926]
[1777222673194,36.39,78028.5,10.5,-0.59322,0.0002,20.20929]
[1777222676188,36.39,78026.0,10.5,-0.59373,0.0002,20.20235]
[1777222678191,36.39,78025.93,10.5,-0.59375,0.0002,20.20216]
[1777222683569,36.39,78025.69,10.5,-0.5938,0.0002,20.2015]
[1777222683724,36.39,78025.69,10.5,-0.5938,0.0002,20.2015]
[1777222683943,36.39,78026.06,10.5,-0.59372,0.0002,20.20253]
[1777222684199,36.39,78026.06,10.5,-0.59372,0.0002,20.20253]
[1777222684273,36.39,78026.06,10.5,-0.59372,0.0002,20.20253]
[1777222684340,36.39,78020.41,10.5,-0.59488,0.0002,20.18671]
[1777222685236,36.39,78016.6,10.5,-0.59565,0.0002,20.17595]
[1777222689264,36.4,78012.17,10.5,-0.59655,0.0002,20.16341]
[1777222693097,36.4,78011.98,10.5,-0.59659,0.0002,20.16291]
[1777222702358,36.4,78010.46,10.5,-0.59688,0.0002,20.1588]
[1777222707392,36.41,78010.15,10.5,-0.59693,0.0002,20.15804]
[1777222708613,36.41,78010.15,10.5,-0.59693,0.0002,20.15804]
[1777222708918,36.41,78010.15,10.5,-0.59693,0.0002,20.15804]
[1777222709004,36.41,78009.77,10.5,-0.59701,0.0002,20.15698]
[1777222709311,36.41,78009.77,10.5,-0.59701,0.0002,20.15698]
[1777222709407,36.41,77993.91,10.5,-0.60024,0.0002,20.11084]
[1777222710364,36.41,77993.91,10.5,-0.60024,0.0002,20.11084]
[1777222710924,36.41,77993.91,10.5,-0.60024,0.0002,20.11084]
[1777222711019,36.41,77992.29,10.5,-0.60059,0.0002,20.1015]
[1777222712821,36.41,77991.71,10.5,-0.6007,0.0002,20.09984]
[1777222712848,36.41,77991.57,10.5,-0.60073,0.0002,20.09949]
[1777222713646,36.41,77986.15,10.5,-0.60183,0.0002,20.08336]
[1777222715449,36.42,77982.64,10.5,-0.60254,0.0002,20.07287]
[1777222720484,36.42,77983.3,10.5,-0.6024,0.0002,20.07499]
[1777222725518,36.42,77983.74,10.5,-0.6023,0.0002,20.07644]
[1777222730553,36.42,77982.83,10.5,-0.60248,0.0002,20.07382]
[1777222733562,36.43,77982.84,10.5,-0.60247,0.0002,20.07389]
[1777222735589,36.43,77979.22,10.5,-0.6032,0.0002,20.06305]
[1777222740624,36.43,77975.85,10.5,-0.60388,0.0002,20.05295]
[1777222741631,36.43,77972.27,10.5,-0.6046,0.0002,20.04206]
[1777222744027,36.43,77975.57,10.5,-0.60393,0.0002,20.05221]
[1777222744992,36.43,77975.57,10.5,-0.60393,0.0002,20.05221]
[1777222746141,36.43,77977.54,10.5,-0.60352,0.0002,20.05822]
[1777222745659,36.43,77981.89,10.5,-0.60264,0.0002,20.0714]
[1777222746777,36.43,77981.89,10.5,-0.60264,0.0002,20.0714]
[1777222747543,36.44,77982.93,10.5,-0.60242,0.0002,20.07455]
[1777222747673,36.44,77983.89,10.5,-0.60223,0.0002,20.07745]
[1777222748680,36.44,77987.75,10.5,-0.60144,0.0002,20.08905]
[1777222751701,36.44,77991.23,10.5,-0.60072,0.0002,20.09953]
[1777222755377,36.44,77991.16,10.5,-0.60072,0.0002,20.09945]
[1777222756064,36.44,77991.2,10.5,-0.60071,0.0002,20.09961]
[1777222757929,36.45,77990.72,10.5,-0.60081,0.0002,20.09823]
[1777222758746,36.45,77988.66,10.5,-0.60122,0.0002,20.09215]
[1777222763789,36.45,77986.59,10.5,-0.60162,0.0002,20.08629]
[1777222765242,36.46,77986.1,10.5,-0.60172,0.0002,20.08488]
[1777222767378,36.46,77983.38,10.5,-0.60226,0.0002,20.07684]
[1777222767817,36.46,77976.48,10.5,-0.60366,0.0002,20.05608]
[1777222768845,36.46,77976.48,10.5,-0.60366,0.0002,20.05608]
[1777222768863,36.46,77971.61,10.5,-0.60464,0.0002,20.04131]
[1777222774866,36.47,77970.47,10.5,-0.60486,0.0002,20.03368]
[1777222778894,36.48,77963.57,10.5,-0.60624,0.0002,20.01272]
[1777222781266,36.48,77962.15,10.5,-0.60652,0.0002,20.00847]
[1777222781470,36.48,77962.15,10.5,-0.60652,0.0002,20.00847]
[1777222789971,36.5,77964.3,10.5,-0.60603,0.0002,20.01582]
[1777222793460,36.5,77963.27,10.5,-0.60623,0.0002,20.01285]
[1777222793517,36.5,77963.27,10.5,-0.60623,0.0002,20.01285]
[1777222793998,36.51,77961.53,10.5,-0.60657,0.0002,20.00753]
[1777222798211,36.51,77960.49,10.5,-0.60677,0.0002,20.00453]
[1777222798406,36.51,77959.61,10.5,-0.60694,0.0002,20.00187]
[1777222799033,36.51,77953.72,10.5,-0.60813,0.0002,19.98353]
[1777222800040,36.52,77950.26,10.5,-0.60882,0.0002,19.97266]
[1777222801841,36.52,77951.2,10.5,-0.60863,0.0002,19.97567]
[1777222802055,36.52,77941.81,10.5,-0.61053,0.0002,19.94585]
[1777222804181,36.52,77930.89,10.5,-0.61273,0.0002,19.91051]
[1777222804380,36.52,77930.89,10.5,-0.61273,0.0002,19.91051]
[1777222805851,36.52,77930.12,10.5,-0.61289,0.0002,19.90797]
[1777222806083,36.52,77928.01,10.5,-0.61332,0.0002,19.90106]
[1777222806442,36.52,77928.01,10.5,-0.61332,0.0002,19.90106]
[1777222807090,36.52,77921.08,10.5,-0.61471,0.0002,19.87824]
[1777222809104,36.52,77925.21,10.5,-0.61388,0.0002,19.89186]
[1777222809900,36.52,77925.21,10.5,-0.61388,0.0002,19.89186]
[1777222809966,36.52,77925.21,10.5,-0.61388,0.0002,19.89186]
[1777222810113,36.52,77928.89,10.5,-0.61314,0.0002,19.90392]
[1777222811120,36.52,77932.31,10.5,-0.61245,0.0002,19.91507]
[1777222815148,36.51,77929.06,10.5,-0.61311,0.0002,19.90442]
[1777222820183,36.51,77929.52,10.5,-0.61302,0.0002,19.90588]
[1777222828239,36.51,77930.83,10.5,-0.61276,0.0002,19.91008]
[1777222833274,36.51,77930.45,10.5,-0.61287,0.0002,19.90416]
[1777222838309,36.51,77931.91,10.5,-0.61257,0.0002,19.90888]
[1777222843344,36.51,77932.44,10.5,-0.61247,0.0002,19.91057]
[1777222848378,36.51,77935.62,10.5,-0.61183,0.0002,19.92084]
[1777222853414,36.51,77929.94,10.5,-0.61298,0.0002,19.9023]
[1777222858449,36.51,77928.48,10.5,-0.61328,0.0002,19.8975]
[1777222863435,36.5,77926.85,10.5,-0.61361,0.0002,19.89208]
[1777222863485,36.5,77925.53,10.5,-0.61388,0.0002,19.88768]
[1777222867240,36.5,77924.8,10.5,-0.61404,0.0002,19.88515]
[1777222867512,36.5,77915.88,10.5,-0.61584,0.0002,19.85546]
[1777222871542,36.5,77910.63,10.5,-0.61691,0.0002,19.83771]
[1777222874773,36.49,77909.53,10.5,-0.61714,0.0002,19.83394]
[1777222874887,36.49,77909.53,10.5,-0.61714,0.0002,19.83394]
[1777222875139,36.49,77909.53,10.5,-0.61714,0.0002,19.83394]
[1777222875569,36.49,77905.99,10.5,-0.61785,0.0002,19.82192]
[1777222877583,36.49,77910.62,10.5,-0.61692,0.0002,19.83751]
[1777222878998,36.49,77910.62,10.5,-0.61692,0.0002,19.83751]
[1777222880558,36.49,77912.31,10.5,-0.61659,0.0002,19.84312]
[1777222880649,36.49,77912.31,10.5,-0.61659,0.0002,19.84312]
[1777222882618,36.49,77909.05,10.5,-0.61725,0.0002,19.83205]
[1777222886646,36.49,77905.37,10.5,-0.618,0.0002,19.81949]
[1777222891109,36.49,77904.43,10.5,-0.61819,0.0002,19.81624]
[1777222896716,36.48,77902.95,10.5,-0.61852,0.0002,19.80639]
[1777222898515,36.48,77902.95,10.5,-0.61852,0.0002,19.80639]
[1777222901751,36.48,77908.76,10.5,-0.61736,0.0002,19.82595]
[1777222906786,36.48,77909.32,10.5,-0.61726,0.0002,19.82767]
[1777222911820,36.47,77907.91,10.5,-0.61756,0.0002,19.82277]
[1777222916856,36.47,77908.19,10.5,-0.61751,0.0002,19.8236]
[1777222921892,36.47,77907.69,10.5,-0.61761,0.0002,19.82181]
[1777222926927,36.47,77907.56,10.5,-0.61764,0.0002,19.8213]
[1777222929948,36.47,77904.27,10.5,-0.61831,0.0002,19.81009]
[1777222932202,36.47,77903.78,10.5,-0.61841,0.0002,19.80842]
[1777222932969,36.47,77896.5,10.5,-0.61987,0.0002,19.78349]
[1777222933984,36.47,77893.21,10.5,-0.62054,0.0002,19.77211]
[1777222936179,36.47,77886.51,10.5,-0.62188,0.0002,19.7488]
[1777222937282,36.47,77886.51,10.5,-0.62188,0.0002,19.7488]
[1777222937383,36.47,77886.6,10.5,-0.62187,0.0002,19.7491]
[1777222941422,36.47,77884.84,10.5,-0.62222,0.0002,19.74293]
[1777222942033,36.46,77894.49,10.5,-0.62029,0.0002,19.77643]
[1777222943040,36.47,77900.12,10.5,-0.61915,0.0002,19.79579]
[1777222947818,36.46,77900.41,10.5,-0.6191,0.0002,19.79677]
[1777222947820,36.46,77900.41,10.5,-0.6191,0.0002,19.79677]
[1777222948018,36.46,77900.41,10.5,-0.6191,0.0002,19.79677]
[1777222948268,36.46,77900.41,10.5,-0.6191,0.0002,19.79677]
[1777222948337,36.46,77903.61,10.5,-0.61845,0.0002,19.80768]
[1777222949082,36.46,77908.91,10.5,-0.61739,0.0002,19.82565]
[1777222952102,36.46,77912.42,10.5,-0.61671,0.0002,19.83277]
[1777222957138,36.46,77913.59,10.5,-0.61648,0.0002,19.83656]
[1777222962204,36.46,77912.89,10.5,-0.61663,0.0002,19.83411]
[1777222963180,36.46,77906.45,10.5,-0.61793,0.0002,19.81228]
[1777222967207,36.45,77900.98,10.5,-0.61904,0.0002,19.79348]
[1777222972242,36.45,77899.54,10.5,-0.61934,0.0002,19.78839]
[1777222976751,36.45,77900.34,10.5,-0.61919,0.0002,19.791]
[1777222977278,36.45,77903.52,10.5,-0.61855,0.0002,19.80184]
[1777222982313,36.45,77901.79,10.5,-0.61891,0.0002,19.79576]
[1777222987067,36.44,77901.68,10.5,-0.61894,0.0002,19.79529]
[1777222989361,36.44,77894.01,10.5,-0.62049,0.0002,19.76883]
[1777222993389,36.44,77883.94,10.5,-0.62251,0.0002,19.73374]
[1777222998426,36.45,77882.26,10.5,-0.62283,0.0002,19.72812]
[1777223001213,36.45,77882.88,10.5,-0.62271,0.0002,19.73036]
[1777223001230,36.45,77882.88,10.5,-0.62271,0.0002,19.73036]
[1777223006684,36.45,77881.7,10.5,-0.62294,0.0002,19.72632]
[1777223007488,36.45,77880.75,10.5,-0.62313,0.0002,19.723]
[1777223013278,36.46,77879.33,10.5,-0.62342,0.0002,19.71364]
[1777223013342,36.46,77876.93,10.5,-0.62388,0.0002,19.70541]
[1777223015545,36.48,77873.23,10.5,-0.62457,0.0002,19.69324]
[1777223019190,36.48,77873.39,10.5,-0.62453,0.0002,19.69387]
[1777223019292,36.48,77873.25,10.5,-0.62456,0.0002,19.69339]
[1777223020260,36.48,77873.25,10.5,-0.62456,0.0002,19.69339]
[1777223020269,36.48,77877.95,10.5,-0.62362,0.0002,19.71006]
[1777223022532,36.48,77878.32,10.5,-0.62354,0.0002,19.71138]
[1777223022594,36.48,77877.41,10.5,-0.62372,0.0002,19.70817]
[1777223027628,36.48,77877.05,10.5,-0.62379,0.0002,19.70698]
[1777223033331,36.48,77876.41,10.5,-0.62391,0.0002,19.70479]
[1777223033362,36.48,77876.41,10.5,-0.62391,0.0002,19.70479]
[1777223033376,36.48,77876.41,10.5,-0.62391,0.0002,19.70479]
[1777223033672,36.48,77873.36,10.5,-0.62452,0.0002,19.69402]
[1777223036961,36.48,77873.28,10.5,-0.62454,0.0002,19.69379]
[1777223037058,36.48,77873.48,10.5,-0.62449,0.0002,19.69453]
[1777223042734,36.49,77875.25,10.5,-0.62413,0.0002,19.70097]
[1777223046845,36.49,77875.49,10.5,-0.62408,0.0002,19.7019]
[1777223046857,36.49,77875.49,10.5,-0.62408,0.0002,19.7019]
[1777223046878,36.49,77876.14,10.5,-0.62394,0.0002,19.70422]
[1777223047770,36.49,77884.49,10.5,-0.62227,0.0002,19.73362]
[1777223049399,36.49,77884.49,10.5,-0.62227,0.0002,19.73362]
[1777223049521,36.49,77884.49,10.5,-0.62227,0.0002,19.73362]
[1777223049500,36.49,77898.53,10.5,-0.61945,0.0002,19.78225]
[1777223049772,36.49,77898.53,10.5,-0.61945,0.0002,19.78225]
[1777223049784,36.49,77902.5,10.5,-0.61865,0.0002,19.79583]
[1777223050791,36.49,77911.51,10.5,-0.61683,0.0002,19.8264]
[1777223052091,36.49,77917.89,10.5,-0.61554,0.0002,19.84781]
[1777223052573,36.49,77917.89,10.5,-0.61554,0.0002,19.84781]
[1777223052712,36.49,77917.89,10.5,-0.61554,0.0002,19.84781]
[1777223052805,36.49,77925.65,10.5,-0.61398,0.0002,19.87354]
[1777223053926,36.49,77925.65,10.5,-0.61398,0.0002,19.87354]
[1777223053937,36.49,77925.65,10.5,-0.61398,0.0002,19.87354]
[1777223053974,36.49,77928.98,10.5,-0.6133,0.0002,19.88449]
[1777223055826,36.49,77940.66,10.5,-0.61094,0.0002,19.92243]
[1777223057162,36.49,77940.66,10.5,-0.61094,0.0002,19.92243]
[1777223057839,36.49,77944.85,10.5,-0.61009,0.0002,19.93593]
[1777223059176,36.49,77944.85,10.5,-0.61009,0.0002,19.93593]
[1777223059278,36.49,77955.58,10.5,-0.60791,0.0002,19.96999]
[1777223059853,36.5,77965.17,10.5,-0.60596,0.0002,19.99992]
[1777223061064,36.5,77965.17,10.5,-0.60596,0.0002,19.99992]
[1777223061104,36.5,77963.88,10.5,-0.60622,0.0002,19.99596]
[1777223061867,36.5,77960.27,10.5,-0.60695,0.0002,19.98478]
[1777223063881,36.5,77956.58,10.5,-0.60769,0.0002,19.97335]
[1777223069293,36.5,77959.13,10.5,-0.60716,0.0002,19.98153]
[1777223069367,36.51,77958.96,10.5,-0.60719,0.0002,19.98105]
[1777223070931,36.51,77963.65,10.5,-0.60624,0.0002,19.99572]
[1777223076436,36.51,77964.56,10.5,-0.60607,0.0002,19.99405]
[1777223078986,36.51,77967.91,10.5,-0.60538,0.0002,20.00451]
[1777223080863,36.51,77968.04,10.5,-0.60535,0.0002,20.00493]
[1777223081001,36.52,77973.91,10.5,-0.60416,0.0002,20.02291]
[1777223082300,36.52,77978.72,10.5,-0.60318,0.0002,20.0375]
[1777223088050,36.52,77979.18,10.5,-0.60308,0.0002,20.03892]
[1777223093123,36.52,77981.32,10.5,-0.60265,0.0002,20.04538]
[1777223100134,36.52,77982.41,10.5,-0.60243,0.0002,20.04864]
[1777223105169,36.52,77982.42,10.5,-0.60243,0.0002,20.04865]
[1777223116245,36.51,77982.25,10.5,-0.60247,0.0002,20.04804]
[1777223116855,36.51,77982.25,10.5,-0.60247,0.0002,20.04804]
[1777223122287,36.51,77985.43,10.5,-0.60183,0.0002,20.05747]
[1777223129337,36.51,77985.44,10.5,-0.60182,0.0002,20.05762]
[1777223136386,36.53,77985.56,10.5,-0.60178,0.0002,20.05381]
[1777223141086,36.53,77988.66,10.5,-0.60113,0.0002,20.06328]
[1777223141421,36.53,77990.4,10.5,-0.60078,0.0002,20.06848]
[1777223145966,36.54,77992.18,10.5,-0.6004,0.0002,20.07392]
[1777223146563,36.54,77983.78,10.5,-0.6021,0.0002,20.04904]
[1777223147463,36.54,77979.89,10.5,-0.60289,0.0002,20.03738]
[1777223149477,36.54,77979.88,10.5,-0.60289,0.0002,20.03742]
[1777223150763,36.54,77979.88,10.5,-0.60289,0.0002,20.03742]
[1777223150799,36.54,77979.88,10.5,-0.60289,0.0002,20.03742]
[1777223156526,36.55,77978.02,10.5,-0.60325,0.0002,20.03209]
[1777223158658,36.55,77977.83,10.5,-0.60328,0.0002,20.03156]
[1777223158705,36.55,77977.33,10.5,-0.60338,0.0002,20.0301]
[1777223159547,36.55,77991.26,10.5,-0.60055,0.0002,20.07172]
[1777223161068,36.55,77993.89,10.5,-0.60001,0.0002,20.07951]
[1777223161261,36.55,77993.89,10.5,-0.60001,0.0002,20.07951]
[1777223161561,36.55,78006.47,10.5,-0.59745,0.0002,20.11606]
[1777223163575,36.56,78008.51,10.5,-0.59702,0.0002,20.122]
[1777223164583,36.56,78011.98,10.5,-0.59631,0.0002,20.13193]
[1777223166566,36.56,78011.98,10.5,-0.59631,0.0002,20.13193]
[1777223166664,36.56,78011.46,10.5,-0.59641,0.0002,20.13056]
[1777223167604,36.56,78004.11,10.5,-0.59791,0.0002,20.10952]
[1777223169585,36.56,78003.09,10.5,-0.59811,0.0002,20.10662]
[1777223170626,36.56,78003.03,10.5,-0.59812,0.0002,20.10654]
[1777223175660,36.57,78006.69,10.5,-0.59736,0.0002,20.11727]
[1777223180695,36.57,78005.88,10.5,-0.59751,0.0002,20.11506]
[1777223185730,36.57,78006.39,10.5,-0.5974,0.0002,20.11664]
[1777223193787,36.58,78006.34,10.5,-0.59742,0.0002,20.11211]
[1777223198821,36.58,78006.64,10.5,-0.59734,0.0002,20.1131]
[1777223203857,36.59,78006.65,10.5,-0.59733,0.0002,20.11326]
[1777223205829,36.59,78006.65,10.5,-0.59733,0.0002,20.11326]
[1777223205871,36.59,78006.68,10.5,-0.59732,0.0002,20.1134]
[1777223209702,36.59,78006.51,10.5,-0.59735,0.0002,20.11297]
[1777223211707,36.59,78005.1,10.5,-0.59764,0.0002,20.10898]
[1777223220688,36.6,78004.8,10.5,-0.59768,0.0002,20.10838]
[1777223221983,36.6,78013.52,10.5,-0.5959,0.0002,20.13331]
[1777223224921,36.6,78014.13,10.5,-0.59577,0.0002,20.13506]
[1777223225136,36.6,78014.13,10.5,-0.59577,0.0002,20.13506]
[1777223225395,36.6,78014.13,10.5,-0.59577,0.0002,20.13506]
[1777223226433,36.6,78020.35,10.5,-0.5945,0.0002,20.15257]
[1777223227018,36.6,78024.04,10.5,-0.59374,0.0002,20.16286]
[1777223228518,36.6,78024.04,10.5,-0.59374,0.0002,20.16286]
[1777223228896,36.6,78024.8,10.5,-0.59359,0.0002,20.16499]
[1777223229032,36.61,78021.09,10.5,-0.59434,0.0002,20.1547]
[1777223231285,36.61,78020.12,10.5,-0.59454,0.0002,20.15203]
[1777223237126,36.61,78020.02,10.5,-0.59455,0.0002,20.15185]
[1777223237234,36.61,78020.02,10.5,-0.59455,0.0002,20.15185]
[1777223237256,36.61,78020.02,10.5,-0.59455,0.0002,20.15185]
[1777223243130,36.62,78019.86,10.5,-0.59456,0.0002,20.15165]
[1777223246195,36.62,78019.77,10.5,-0.59458,0.0002,20.15145]
[1777223246233,36.62,78019.77,10.5,-0.59458,0.0002,20.15145]
[1777223248165,36.62,78015.59,10.5,-0.59542,0.0002,20.13982]
[1777223253206,36.62,78015.06,10.5,-0.59554,0.0002,20.1339]
[1777223258237,36.63,78014.05,10.5,-0.59573,0.0002,20.13122]
[1777223259764,36.63,78014.05,10.5,-0.59573,0.0002,20.13122]
[1777223260436,36.63,78014.01,10.5,-0.59573,0.0002,20.13114]
[1777223261258,36.63,78019.95,10.5,-0.59452,0.0002,20.14787]
[1777223263251,36.63,78020.65,10.5,-0.59438,0.0002,20.14984]
[1777223263272,36.63,78020.57,10.5,-0.59439,0.0002,20.14964]
[1777223266832,36.64,78020.47,10.5,-0.59441,0.0002,20.14941]
[1777223267544,36.64,78019.55,10.5,-0.59459,0.0002,20.14688]
[1777223272676,36.64,78018.95,10.5,-0.59471,0.0002,20.14525]
[1777223272777,36.64,78018.84,10.5,-0.59473,0.0002,20.14503]
[1777223278376,36.64,78018.89,10.5,-0.59471,0.0002,20.14525]
[1777223279366,36.64,78018.89,10.5,-0.59471,0.0002,20.14525]
[1777223279462,36.64,78018.63,10.5,-0.59476,0.0002,20.14454]
[1777223285426,36.65,78017.74,10.5,-0.59493,0.0002,20.14215]
[1777223288454,36.65,78018.02,10.5,-0.59487,0.0002,20.14296]
[1777223288484,36.65,78018.0,10.5,-0.59488,0.0002,20.14292]
[1777223294489,36.65,78017.62,10.5,-0.59495,0.0002,20.14194]
[1777223296097,36.65,78017.84,10.5,-0.5949,0.0002,20.14257]
[1777223300157,36.65,78018.01,10.5,-0.59486,0.0002,20.14309]
[1777223300192,36.65,78018.01,10.5,-0.59486,0.0002,20.14309]
[1777223300489,36.65,78018.01,10.5,-0.59486,0.0002,20.14309]
[1777223300530,36.65,78017.81,10.5,-0.5949,0.0002,20.14254]
[1777223305566,36.65,78019.17,10.5,-0.59462,0.0002,20.14639]
[1777223310601,36.65,78019.03,10.5,-0.59465,0.0002,20.14605]
[1777223318513,36.65,78019.08,10.5,-0.59466,0.0002,20.14161]
[1777223320320,36.66,78019.26,10.5,-0.59462,0.0002,20.14217]
[1777223320670,36.66,78019.07,10.5,-0.59465,0.0002,20.14165]
[1777223322537,36.66,78019.07,10.5,-0.59465,0.0002,20.14165]
[1777223326713,36.66,78014.85,10.5,-0.59551,0.0002,20.12988]
[1777223331748,36.66,78013.88,10.5,-0.5957,0.0002,20.12721]
[1777223337790,36.66,78013.61,10.5,-0.59575,0.0002,20.12653]
[1777223339846,36.66,78012.96,10.5,-0.59588,0.0002,20.12472]
[1777223340811,36.66,78010.21,10.5,-0.59644,0.0002,20.11695]
[1777223345453,36.66,78008.78,10.5,-0.59673,0.0002,20.11293]
[1777223351888,36.67,78006.11,10.5,-0.59726,0.0002,20.10546]
[1777223357929,36.67,78006.34,10.5,-0.5972,0.0002,20.10628]
[1777223359271,36.67,78006.34,10.5,-0.5972,0.0002,20.10628]
[1777223359370,36.67,78006.05,10.5,-0.59725,0.0002,20.10548]
[1777223364385,36.68,78009.63,10.5,-0.59651,0.0002,20.11592]
[1777223365372,36.68,78009.63,10.5,-0.59651,0.0002,20.11592]
[1777223365440,36.68,78011.44,10.5,-0.59614,0.0002,20.1211]
[1777223371021,36.68,78011.27,10.5,-0.59618,0.0002,20.11614]
[1777223376057,36.69,78013.01,10.5,-0.59582,0.0002,20.12115]
[1777223381092,36.69,78012.93,10.5,-0.59583,0.0002,20.12104]
[1777223388141,36.7,78014.06,10.5,-0.59558,0.0002,20.12441]
[1777223393553,36.7,78014.26,10.5,-0.59553,0.0002,20.12511]
[1777223393799,36.7,78014.26,10.5,-0.59553,0.0002,20.12511]
[1777223393806,36.7,78014.26,10.5,-0.59553,0.0002,20.12511]
[1777223393818,36.7,78014.26,10.5,-0.59553,0.0002,20.12514]
[1777223394111,36.7,78014.26,10.5,-0.59553,0.0002,20.12514]
[1777223398406,36.7,78017.88,10.5,-0.59479,0.0002,20.13534]
[1777223399217,36.7,78022.81,10.5,-0.59379,0.0002,20.14904]
[1777223405260,36.7,78023.08,10.5,-0.59373,0.0002,20.14977]
[1777223410296,36.7,78023.85,10.5,-0.59358,0.0002,20.15187]
[1777223415331,36.7,78026.63,10.5,-0.59302,0.0002,20.15949]
[1777223420365,36.7,78026.66,10.5,-0.59301,0.0002,20.15953]
[1777223430435,36.7,78026.47,10.5,-0.59306,0.0002,20.15893]
[1777223439499,36.69,78026.52,10.5,-0.59307,0.0002,20.15442]
[1777223449570,36.69,78026.52,10.5,-0.59308,0.0002,20.15434]
[1777223456091,36.69,78026.49,10.5,-0.59309,0.0002,20.15424]
[1777223462661,36.69,78027.15,10.5,-0.59296,0.0002,20.15594]
[1777223467528,36.69,78027.15,10.5,-0.59296,0.0002,20.15594]
[1777223472732,36.69,78027.15,10.5,-0.59297,0.0002,20.15584]
[1777223477766,36.68,78027.46,10.5,-0.59291,0.0002,20.15664]
[1777223485823,36.68,78027.22,10.5,-0.59297,0.0002,20.1559]
[1777223491864,36.68,78027.0,10.5,-0.59304,0.0002,20.15064]
[1777223496216,36.68,78026.54,10.5,-0.59314,0.0002,20.14935]
[1777223496239,36.68,78026.54,10.5,-0.59314,0.0002,20.14935]
[1777223496262,36.68,78026.54,10.5,-0.59314,0.0002,20.14935]
[1777223496900,36.68,78025.32,10.5,-0.59339,0.0002,20.14597]
[1777223501570,36.68,78025.86,10.5,-0.59328,0.0002,20.14744]
[1777223501589,36.68,78025.86,10.5,-0.59328,0.0002,20.14743]
[1777223506970,36.68,78026.09,10.5,-0.59323,0.0002,20.14804]
[1777223514020,36.68,78026.81,10.5,-0.59309,0.0002,20.14999]
[1777223524090,36.68,78026.81,10.5,-0.59309,0.0002,20.14996]
[1777223527099,36.68,78026.81,10.5,-0.59309,0.0002,20.14996]
[1777223534159,36.67,78027.16,10.5,-0.59302,0.0002,20.1509]
[1777223541213,36.67,78027.17,10.5,-0.59302,0.0002,20.1509]
[1777223546248,36.67,78027.4,10.5,-0.59298,0.0002,20.15152]
[1777223553297,36.67,78027.77,10.5,-0.59293,0.0002,20.14791]
[1777223558675,36.67,78029.57,10.5,-0.59256,0.0002,20.15283]
[1777223564374,36.67,78030.42,10.5,-0.59239,0.0002,20.15512]
[1777223573223,36.67,78030.51,10.5,-0.59237,0.0002,20.15534]
[1777223579479,36.67,78030.87,10.5,-0.5923,0.0002,20.15627]
[1777223584514,36.67,78029.93,10.5,-0.5925,0.0002,20.15368]
[1777223589549,36.67,78029.85,10.5,-0.59251,0.0002,20.15345]
[1777223596598,36.67,78030.39,10.5,-0.59241,0.0002,20.1549]
[1777223599106,36.67,78030.39,10.5,-0.59241,0.0002,20.1549]
[1777223600778,36.67,78030.54,10.5,-0.59238,0.0002,20.15529]
[1777223610680,36.67,78030.34,10.5,-0.59242,0.0002,20.15473]
[1777223610892,36.67,78030.34,10.5,-0.59242,0.0002,20.15473]
[1777223611392,36.66,78027.77,10.5,-0.59295,0.0002,20.14766]
[1777223611703,36.66,78022.52,10.5,-0.59404,0.0002,20.12857]
[1777223614896,36.67,78020.45,10.5,-0.59446,0.0002,20.12284]
[1777223616899,36.67,78017.94,10.5,-0.59497,0.0002,20.11586]
[1777223622780,36.67,78019.62,10.5,-0.59462,0.0002,20.12066]
[1777223627844,36.67,78019.63,10.5,-0.59461,0.0002,20.12074]
[1777223627907,36.67,78019.48,10.5,-0.59464,0.0002,20.12034]
[1777223633858,36.67,78017.08,10.5,-0.59512,0.0002,20.11374]
[1777223634923,36.67,78017.08,10.5,-0.59512,0.0002,20.11374]
[1777223636427,36.68,78016.31,10.5,-0.59527,0.0002,20.11162]
[1777223636548,36.68,78016.31,10.5,-0.59527,0.0002,20.11162]
[1777223636880,36.68,78018.14,10.5,-0.5949,0.0002,20.11677]
[1777223641917,36.68,78018.84,10.5,-0.59475,0.0002,20.11882]
[1777223647957,36.68,78021.62,10.5,-0.59417,0.0002,20.12667]
[1777223653998,36.68,78022.66,10.5,-0.59395,0.0002,20.12964]
[1777223658485,36.69,78022.87,10.5,-0.59391,0.0002,20.13025]
[1777223664069,36.69,78022.56,10.5,-0.59397,0.0002,20.12944]
[1777223665076,36.69,78026.45,10.5,-0.59318,0.0002,20.14019]
[1777223666083,36.69,78030.33,10.5,-0.59238,0.0002,20.15083]
[1777223671117,36.69,78030.41,10.5,-0.59239,0.0002,20.14643]
[1777223675201,36.69,78033.07,10.5,-0.59185,0.0002,20.15366]
[1777223676153,36.69,78038.47,10.5,-0.59075,0.0002,20.16825]
[1777223678847,36.69,78037.88,10.5,-0.59087,0.0002,20.16663]
[1777223683128,36.68,78035.51,10.5,-0.59136,0.0002,20.16021]
[1777223683332,36.68,78035.51,10.5,-0.59136,0.0002,20.16021]
[1777223689244,36.68,78036.28,10.5,-0.59121,0.0002,20.1622]
[1777223694279,36.68,78035.48,10.5,-0.59138,0.0002,20.15998]
[1777223701328,36.68,78035.66,10.5,-0.59135,0.0002,20.16038]
[1777223706364,36.68,78035.24,10.5,-0.59144,0.0002,20.15918]
[1777223711523,36.67,78035.21,10.5,-0.59145,0.0002,20.15908]
[1777223717440,36.67,78035.08,10.5,-0.59148,0.0002,20.1586]
[1777223722475,36.67,78036.16,10.5,-0.59127,0.0002,20.16145]
[1777223727158,36.67,78036.28,10.5,-0.59125,0.0002,20.16173]
[1777223736574,36.66,78039.6,10.5,-0.59061,0.0002,20.16591]
[1777223741609,36.66,78040.12,10.5,-0.59051,0.0002,20.16723]
[1777223746644,36.66,78040.16,10.5,-0.5905,0.0002,20.16727]
[1777223748105,36.66,78040.16,10.5,-0.5905,0.0002,20.16727]
[1777223753693,36.65,78039.75,10.5,-0.59059,0.0002,20.16609]
[1777223758727,36.65,78040.54,10.5,-0.59044,0.0002,20.16815]
[1777223761158,36.65,78040.9,10.5,-0.59036,0.0002,20.1691]
[1777223761218,36.65,78040.9,10.5,-0.59036,0.0002,20.1691]
[1777223762581,36.65,78044.39,10.5,-0.58965,0.0002,20.17841]
[1777223767791,36.65,78047.39,10.5,-0.58905,0.0002,20.18626]
[1777223772676,36.65,78046.93,10.5,-0.58915,0.0002,20.18497]
[1777223772762,36.65,78046.93,10.5,-0.58915,0.0002,20.18497]
[1777223777861,36.64,78043.46,10.5,-0.58987,0.0002,20.17565]
[1777223782896,36.64,78043.56,10.5,-0.58985,0.0002,20.17585]
[1777223788938,36.64,78043.59,10.5,-0.58985,0.0002,20.17585]
[1777223793973,36.64,78043.83,10.5,-0.58983,0.0002,20.17184]
[1777223800017,36.63,78043.65,10.5,-0.58987,0.0002,20.1713]
[1777223809080,36.63,78043.65,10.5,-0.58988,0.0002,20.17122]
[1777223820109,36.63,78043.7,10.5,-0.58987,0.0002,20.17133]
[1777223826198,36.63,78043.18,10.5,-0.58999,0.0002,20.16984]
[1777223831234,36.63,78043.23,10.5,-0.58998,0.0002,20.16994]
[1777223831492,36.63,78043.23,10.5,-0.58998,0.0002,20.16994]
[1777223838283,36.62,78043.35,10.5,-0.58996,0.0002,20.1702]
[1777223843318,36.62,78043.3,10.5,-0.58997,0.0002,20.17003]
[1777223851374,36.62,78043.34,10.5,-0.58999,0.0002,20.16545]
[1777223852438,36.62,78043.34,10.5,-0.58999,0.0002,20.16545]
[1777223852475,36.62,78043.34,10.5,-0.58999,0.0002,20.16545]
[1777223853388,36.62,78047.28,10.5,-0.58919,0.0002,20.17592]
[1777223861848,36.62,78046.6,10.5,-0.58933,0.0002,20.17407]
[1777223861948,36.62,78046.6,10.5,-0.58933,0.0002,20.17407]
[1777223865936,36.61,78044.17,10.5,-0.58984,0.0002,20.16749]
[1777223866449,36.61,78044.38,10.5,-0.5898,0.0002,20.16804]
[1777223866963,36.61,78036.45,10.5,-0.59142,0.0002,20.14669]
[1777223868493,36.61,78041.3,10.5,-0.59043,0.0002,20.15977]
[1777223872291,36.61,78041.43,10.5,-0.5904,0.0002,20.16011]
[1777223872416,36.61,78041.43,10.5,-0.5904,0.0002,20.1601]
[1777223872522,36.61,78045.85,10.5,-0.5895,0.0002,20.17191]
[1777223877558,36.61,78048.27,10.5,-0.58901,0.0002,20.17826]
[1777223882592,36.61,78048.81,10.5,-0.58891,0.0002,20.17962]
[1777223887628,36.61,78048.12,10.5,-0.58903,0.0002,20.17797]
[1777223895684,36.63,78048.68,10.5,-0.58888,0.0002,20.17983]
[1777223901586,36.63,78048.83,10.5,-0.58884,0.0002,20.18042]
[1777223905121,36.64,78048.75,10.5,-0.58884,0.0002,20.18036]
[1777223910788,36.64,78046.41,10.5,-0.58932,0.0002,20.17421]
[1777223912186,36.64,78046.41,10.5,-0.58932,0.0002,20.17421]
[1777223917838,36.64,78046.28,10.5,-0.58937,0.0002,20.16922]
[1777223918654,36.64,78046.28,10.5,-0.58937,0.0002,20.16922]
[1777223918709,36.64,78046.28,10.5,-0.58937,0.0002,20.16922]
[1777223923879,36.64,78045.85,10.5,-0.58946,0.0002,20.16803]
[1777223928915,36.63,78046.26,10.5,-0.58938,0.0002,20.16909]
[1777223933949,36.63,78045.96,10.5,-0.58944,0.0002,20.16826]
[1777223939992,36.63,78045.9,10.5,-0.58946,0.0002,20.16806]
[1777223945027,36.63,78046.03,10.5,-0.58943,0.0002,20.16838]
[1777223948337,36.63,78046.28,10.5,-0.58938,0.0002,20.16904]
[1777223949693,36.63,78046.22,10.5,-0.5894,0.0002,20.16887]
[1777223950111,36.63,78046.22,10.5,-0.5894,0.0002,20.16887]
[1777223955786,36.63,78047.62,10.5,-0.58911,0.0002,20.17255]
[1777223962146,36.63,78048.15,10.5,-0.58901,0.0002,20.17391]
[1777223967181,36.63,78047.95,10.5,-0.58905,0.0002,20.17333]
[1777223969193,36.63,78047.94,10.5,-0.58906,0.0002,20.1733]
[1777223969286,36.63,78047.94,10.5,-0.58906,0.0002,20.1733]
[1777223976245,36.63,78045.25,10.5,-0.58963,0.0002,20.16151]
[1777223981280,36.62,78044.7,10.5,-0.58975,0.0002,20.16002]
[1777223983952,36.62,78045.05,10.5,-0.58968,0.0002,20.16094]
[1777223985798,36.62,78045.13,10.5,-0.58966,0.0002,20.16114]
[1777223989865,36.62,78045.35,10.5,-0.58962,0.0002,20.16171]
[1777223991800,36.62,78045.24,10.5,-0.58964,0.0002,20.16138]
[1777223994525,36.62,78039.86,10.5,-0.59075,0.0002,20.14695]
[1777224002427,36.62,78039.82,10.5,-0.59075,0.0002,20.14684]
[1777224007463,36.62,78039.99,10.5,-0.59072,0.0002,20.1473]
[1777224015110,36.62,78040.08,10.5,-0.5907,0.0002,20.14754]
[1777224023575,36.62,78040.35,10.5,-0.59065,0.0002,20.14826]
[1777224033272,36.62,78040.26,10.5,-0.59066,0.0002,20.14802]
[1777224039272,36.62,78040.82,10.5,-0.59057,0.0002,20.14494]
[1777224045068,36.62,78039.6,10.5,-0.59082,0.0002,20.14166]
[1777224052778,36.62,78039.6,10.5,-0.59082,0.0002,20.14168]
[1777224057812,36.62,78039.8,10.5,-0.59078,0.0002,20.14222]
[1777224063272,36.62,78039.69,10.5,-0.5908,0.0002,20.14193]
[1777224069272,36.62,78040.47,10.5,-0.59064,0.0002,20.14404]
[1777224073507,36.62,78040.47,10.5,-0.59064,0.0002,20.14404]
[1777224074033,36.62,78040.47,10.5,-0.59064,0.0002,20.14404]
[1777224074080,36.62,78040.47,10.5,-0.59064,0.0002,20.14404]
[1777224074932,36.62,78045.91,10.5,-0.58952,0.0002,20.1586]
[1777224079966,36.62,78047.52,10.5,-0.5892,0.0002,20.16284]
[1777224085007,36.62,78046.21,10.5,-0.58947,0.0002,20.15933]
[1777224095073,36.62,78046.4,10.5,-0.58945,0.0002,20.1552]
[1777224100108,36.62,78047.63,10.5,-0.5892,0.0002,20.15845]
[1777224105143,36.62,78047.52,10.5,-0.58923,0.0002,20.15813]
[1777224111185,36.62,78047.86,10.5,-0.58916,0.0002,20.15901]
[1777224114206,36.62,78051.22,10.5,-0.58847,0.00021,20.16787]
[1777224116255,36.62,78051.43,10.5,-0.58843,0.00021,20.16841]
[1777224122262,36.62,78048.69,10.5,-0.58899,0.0002,20.16116]
[1777224127298,36.61,78048.25,10.5,-0.58909,0.0002,20.15997]
[1777224132333,36.61,78046.6,10.5,-0.58943,0.0002,20.15558]
[1777224132725,36.61,78046.6,10.5,-0.58943,0.0002,20.15558]
[1777224132781,36.61,78046.6,10.5,-0.58943,0.0002,20.15558]
[1777224132856,36.61,78046.6,10.5,-0.58943,0.0002,20.15558]
[1777224132967,36.61,78046.6,10.5,-0.58943,0.0002,20.15558]
[1777224133340,36.61,78042.68,10.5,-0.59023,0.0002,20.14511]
[1777224134347,36.61,78039.29,10.5,-0.59092,0.0002,20.136]
[1777224139529,36.61,78037.12,10.5,-0.59137,0.0002,20.13015]
[1777224145115,36.62,78037.83,10.5,-0.59122,0.0002,20.13212]
[1777224151466,36.62,78037.62,10.5,-0.59128,0.0002,20.12699]
[1777224156500,36.62,78037.5,10.5,-0.5913,0.0002,20.1267]
[1777224164556,36.62,78037.75,10.5,-0.59124,0.0002,20.12744]
[1777224172613,36.62,78037.81,10.5,-0.59123,0.0002,20.12765]
[1777224178656,36.62,78037.58,10.5,-0.59127,0.0002,20.12706]
[1777224179015,36.62,78037.58,10.5,-0.59127,0.0002,20.12706]
[1777224185705,36.62,78038.54,10.5,-0.59107,0.0002,20.12968]
[1777224190740,36.62,78040.25,10.5,-0.59072,0.0002,20.1343]
[1777224195774,36.62,78040.67,10.5,-0.59064,0.0002,20.13542]
[1777224201816,36.62,78040.36,10.5,-0.5907,0.0002,20.13458]
[1777224206852,36.62,78041.08,10.5,-0.59055,0.0002,20.13651]
[1777224211886,36.62,78041.17,10.5,-0.59056,0.0002,20.13214]
[1777224217743,36.62,78041.2,10.5,-0.59055,0.0002,20.13222]
[1777224221108,36.62,78041.33,10.5,-0.59053,0.0002,20.13257]
[1777224222245,36.62,78040.72,10.5,-0.59065,0.0002,20.13093]
[1777224222466,36.62,78041.16,10.5,-0.59056,0.0002,20.13211]
[1777224222964,36.62,78032.28,10.5,-0.59238,0.0002,20.10803]
[1777224223971,36.62,78026.52,10.5,-0.59356,0.0002,20.09221]
[1777224229036,36.63,78024.35,10.5,-0.59399,0.0002,20.08628]
[1777224229043,36.63,78024.35,10.5,-0.59399,0.0002,20.08628]
[1777224229122,36.63,78024.58,10.5,-0.59394,0.0002,20.08694]
[1777224231708,36.63,78024.38,10.5,-0.59398,0.0002,20.0864]
[1777224233035,36.63,78021.08,10.5,-0.59465,0.0002,20.07727]
[1777224237937,36.63,78020.58,10.5,-0.59475,0.0002,20.07597]
[1777224238070,36.63,78020.26,10.5,-0.59481,0.0002,20.07509]
[1777224247141,36.63,78018.54,10.5,-0.59516,0.0002,20.07032]
[1777224247353,36.63,78018.54,10.5,-0.59516,0.0002,20.07032]
[1777224247421,36.63,78018.54,10.5,-0.59516,0.0002,20.07032]
[1777224248140,36.64,78010.87,10.5,-0.59671,0.0002,20.04882]
[1777224250560,36.64,78005.06,10.5,-0.59789,0.0002,20.03225]
[1777224252129,36.64,78005.02,10.5,-0.5979,0.0002,20.03216]
[1777224252168,36.64,78004.83,10.5,-0.59794,0.0002,20.03164]
[1777224253100,36.64,78004.83,10.5,-0.59794,0.0002,20.03164]
[1777224253174,36.64,78004.8,10.5,-0.59794,0.0002,20.03158]
[1777224261255,36.64,78004.98,10.5,-0.5979,0.0002,20.0322]
[1777224261475,36.65,78004.98,10.5,-0.59789,0.0002,20.03232]
[1777224267278,36.65,78003.89,10.5,-0.5981,0.0002,20.02933]
[1777224272313,36.65,78003.96,10.5,-0.5981,0.0002,20.02505]
[1777224279362,36.66,78004.19,10.5,-0.59803,0.0002,20.02592]
[1777224285404,36.66,78004.15,10.5,-0.59803,0.0002,20.02598]
[1777224290439,36.67,78004.17,10.5,-0.59801,0.0002,20.02619]
[1777224293392,36.67,78007.38,10.5,-0.59735,0.0002,20.03546]
[1777224295055,36.67,78011.03,10.5,-0.5966,0.0002,20.04595]
[1777224296676,36.67,78013.07,10.5,-0.59618,0.0002,20.05179]
[1777224296704,36.68,78013.96,10.5,-0.59599,0.0002,20.05437]
[1777224297292,36.68,78013.96,10.5,-0.59599,0.0002,20.05437]
[1777224297502,36.68,78013.96,10.5,-0.59599,0.0002,20.05437]
[1777224297793,36.68,78013.96,10.5,-0.59599,0.0002,20.05437]
[1777224297603,36.68,78014.21,10.5,-0.59594,0.0002,20.05514]
[1777224299799,36.68,78015.41,10.5,-0.59569,0.0002,20.05855]
[1777224299672,36.68,78020.51,10.5,-0.59465,0.0002,20.07287]
[1777224300510,36.68,78026.79,10.5,-0.59336,0.0002,20.0903]
[1777224302524,36.68,78031.2,10.5,-0.59246,0.0002,20.10243]
[1777224307564,36.68,78030.67,10.5,-0.59257,0.0002,20.10101]
[1777224308043,36.68,78030.67,10.5,-0.59257,0.0002,20.10101]
[1777224313609,36.68,78032.8,10.5,-0.59213,0.0002,20.10686]
[1777224319652,36.68,78034.04,10.5,-0.59187,0.0002,20.11025]
[1777224324688,36.68,78034.23,10.5,-0.59183,0.0002,20.11078]
[1777224329723,36.68,78034.78,10.5,-0.59172,0.0002,20.11228]
[1777224334758,36.68,78034.59,10.5,-0.59178,0.0002,20.10716]
[1777224339793,36.68,78034.02,10.5,-0.5919,0.0002,20.10562]
[1777224344828,36.69,78034.11,10.5,-0.59188,0.0002,20.10588]
[1777224349864,36.69,78034.35,10.5,-0.59183,0.0002,20.10654]
[1777224352120,36.69,78034.5,10.5,-0.5918,0.0002,20.10695]
[1777224357920,36.69,78034.34,10.5,-0.59183,0.0002,20.10651]
[1777224360445,36.69,78034.43,10.5,-0.59181,0.0002,20.10676]
[1777224363755,36.69,78034.73,10.5,-0.59175,0.0002,20.10757]
[1777224373024,36.68,78034.9,10.5,-0.59172,0.0002,20.10799]
[1777224379067,36.68,78034.85,10.5,-0.59173,0.0002,20.10783]
[1777224384102,36.68,78034.21,10.5,-0.59186,0.0002,20.10607]
[1777224390144,36.68,78033.95,10.5,-0.59192,0.0002,20.10534]
[1777224392135,36.68,78034.92,10.5,-0.59174,0.0002,20.10337]
[1777224397193,36.68,78035.13,10.5,-0.5917,0.0002,20.10391]
[1777224400113,36.68,78035.0,10.5,-0.59173,0.0002,20.10355]
[1777224402395,36.68,78034.99,10.5,-0.59173,0.0002,20.10351]
[1777224408270,36.68,78034.45,10.5,-0.59184,0.0002,20.10203]
[1777224413304,36.68,78034.14,10.5,-0.59191,0.0002,20.10117]
[1777224418339,36.68,78034.46,10.5,-0.59184,0.0002,20.10202]
[1777224423375,36.68,78034.2,10.5,-0.5919,0.0002,20.10129]
[1777224428410,36.68,78034.49,10.5,-0.59184,0.0002,20.10205]
[1777224438480,36.68,78034.49,10.5,-0.59185,0.0002,20.102]
[1777224443515,36.67,78035.3,10.5,-0.59168,0.0002,20.10417]
[1777224448550,36.67,78034.66,10.5,-0.59182,0.0002,20.1024]
[1777224454592,36.67,78034.85,10.5,-0.5918,0.0002,20.09827]
[1777224460637,36.67,78035.1,10.5,-0.59175,0.0002,20.09892]
[1777224466679,36.67,78034.58,10.5,-0.59186,0.0002,20.09747]
[1777224471714,36.67,78034.84,10.5,-0.59181,0.0002,20.09815]
[1777224476749,36.67,78035.06,10.5,-0.59177,0.0002,20.09872]
[1777224481587,36.67,78035.02,10.5,-0.59178,0.0002,20.09858]
[1777224481624,36.67,78035.02,10.5,-0.59178,0.0002,20.09858]
[1777224484525,36.67,78038.43,10.5,-0.59108,0.0002,20.10779]
[1777224491854,36.67,78039.68,10.5,-0.59083,0.0002,20.11109]
[1777224493877,36.67,78039.68,10.5,-0.59083,0.0002,20.11109]
[1777224494127,36.66,78039.68,10.5,-0.59084,0.0002,20.11107]
[1777224494876,36.66,78046.32,10.5,-0.58948,0.0002,20.12882]
[1777224495882,36.66,78050.28,10.5,-0.58866,0.0002,20.1393]
[1777224498149,36.66,78050.52,10.5,-0.58862,0.0002,20.13989]
[1777224503940,36.67,78052.39,10.5,-0.58823,0.00021,20.14488]
[1777224509983,36.67,78054.23,10.5,-0.58784,0.00021,20.14983]
[1777224510361,36.67,78054.23,10.5,-0.58784,0.00021,20.14983]
[1777224510990,36.67,78059.89,10.5,-0.58668,0.00021,20.16456]
[1777224511997,36.67,78066.05,10.5,-0.58543,0.00021,20.17581]
[1777224513004,36.67,78071.39,10.5,-0.58433,0.00021,20.18939]
[1777224518039,36.68,78071.87,10.5,-0.58422,0.00021,20.19073]
[1777224521939,36.68,78071.04,10.5,-0.58439,0.00021,20.18869]
[1777224523073,36.68,78066.09,10.5,-0.5854,0.00021,20.17619]
[1777224525133,36.68,78065.67,10.5,-0.58548,0.00021,20.17517]
[1777224531130,36.68,78065.13,10.5,-0.58561,0.00021,20.17364]
[1777224536165,36.67,78065.5,10.5,-0.58554,0.00021,20.17447]
[1777224541201,36.67,78061.62,10.5,-0.58635,0.00021,20.16442]
[1777224542208,36.67,78055.48,10.5,-0.58761,0.00021,20.14848]
[1777224544222,36.67,78051.24,10.5,-0.58848,0.00021,20.13736]
[1777224545704,36.67,78051.24,10.5,-0.58848,0.00021,20.13736]
[1777224546236,36.67,78046.59,10.5,-0.58943,0.0002,20.12506]
[1777224550408,36.67,78045.35,10.5,-0.58969,0.0002,20.12177]
[1777224553686,36.67,78044.86,10.5,-0.58979,0.0002,20.12047]
[1777224555299,36.67,78038.92,10.5,-0.591,0.0002,20.10455]
[1777224560172,36.67,78038.86,10.5,-0.59101,0.0002,20.10443]
[1777224560334,36.67,78042.73,10.5,-0.59022,0.0002,20.11483]
[1777224562359,36.67,78045.36,10.5,-0.58968,0.0002,20.12185]
[1777224566403,36.67,78042.58,10.5,-0.59025,0.0002,20.11443]
[1777224572418,36.67,78038.71,10.5,-0.59106,0.0002,20.09946]
[1777224579467,36.67,78039.57,10.5,-0.59088,0.0002,20.1018]
[1777224586516,36.67,78039.52,10.5,-0.59089,0.0002,20.10169]
[1777224593564,36.67,78038.99,10.5,-0.591,0.0002,20.10028]
[1777224598600,36.67,78039.37,10.5,-0.59092,0.0002,20.10133]
[1777224602628,36.68,78033.06,10.5,-0.59221,0.0002,20.08426]
[1777224607662,36.68,78028.76,10.5,-0.59308,0.0002,20.07257]
[1777224608197,36.68,78028.76,10.5,-0.59308,0.0002,20.07257]
[1777224608207,36.68,78028.76,10.5,-0.59308,0.0002,20.07257]
[1777224608275,36.68,78028.76,10.5,-0.59308,0.0002,20.07257]
[1777224608481,36.68,78028.76,10.5,-0.59308,0.0002,20.07257]
[1777224608670,36.68,78023.75,10.5,-0.5941,0.0002,20.05876]
[1777224610684,36.7,78020.48,10.5,-0.59472,0.0002,20.05025]
[1777224615719,36.7,78020.22,10.5,-0.59476,0.0002,20.04967]
[1777224620754,36.71,78020.18,10.5,-0.59474,0.0002,20.04997]
[1777224625789,36.72,78019.14,10.5,-0.59494,0.0002,20.0472]
[1777224630825,36.72,78017.2,10.5,-0.59532,0.0002,20.04192]
[1777224635863,36.72,78016.61,10.5,-0.59545,0.0002,20.0358]
[1777224637015,36.72,78016.61,10.5,-0.59545,0.0002,20.0358]
[1777224637801,36.72,78016.62,10.5,-0.59545,0.0002,20.03585]
[1777224638882,36.73,78008.5,10.5,-0.5971,0.0002,20.01296]
[1777224643917,36.73,78006.93,10.5,-0.5974,0.0002,20.00871]
[1777224649098,36.74,78004.13,10.5,-0.59796,0.0002,20.0009]
[1777224650966,36.74,78007.5,10.5,-0.59726,0.0002,20.01069]
[1777224652119,36.74,78007.5,10.5,-0.59726,0.0002,20.01069]
[1777224656510,36.75,78007.27,10.5,-0.59729,0.0002,20.01028]
[1777224658511,36.75,78006.39,10.5,-0.59746,0.0002,20.00787]
[1777224659022,36.75,78005.84,10.5,-0.59757,0.0002,20.00635]
[1777224664057,36.76,78005.34,10.5,-0.59765,0.0002,20.00519]
[1777224669092,36.77,78005.08,10.5,-0.59768,0.0002,20.00472]
[1777224674128,36.78,78003.15,10.5,-0.59805,0.0002,19.99947]
[1777224679163,36.78,78000.25,10.5,-0.59862,0.0002,19.99144]
[1777224684198,36.79,77999.53,10.5,-0.59874,0.0002,19.98968]
[1777224689232,36.8,77999.1,10.5,-0.5988,0.0002,19.98882]
[1777224694268,36.81,77999.6,10.5,-0.59869,0.0002,19.98595]
[1777224699304,36.82,77998.68,10.5,-0.59886,0.0002,19.98361]
[1777224704339,36.83,77997.75,10.5,-0.59902,0.0002,19.98124]
[1777224709374,36.84,77998.13,10.5,-0.59892,0.0002,19.98264]
[1777224715416,36.85,77997.87,10.5,-0.59894,0.0002,19.98226]
[1777224720450,36.85,77998.12,10.5,-0.59887,0.0002,19.98328]
[1777224724479,36.86,77991.88,10.5,-0.60012,0.0002,19.96543]
[1777224728761,36.87,77991.58,10.5,-0.60016,0.0002,19.96476]
[1777224728765,36.87,77991.58,10.5,-0.60016,0.0002,19.96476]
[1777224729265,36.87,77989.11,10.5,-0.60066,0.0002,19.95759]
[1777224730521,36.87,77985.91,10.5,-0.6013,0.0002,19.94829]
[1777224731554,36.87,77985.91,10.5,-0.6013,0.0002,19.94829]
[1777224737569,36.88,77985.7,10.5,-0.60132,0.0002,19.94799]
[1777224741733,36.88,77992.0,10.5,-0.60004,0.0002,19.9665]
[1777224742604,36.88,77995.27,10.5,-0.59937,0.0002,19.97605]
[1777224745892,36.88,77997.86,10.5,-0.59884,0.0002,19.98363]
[1777224745982,36.88,77998.05,10.5,-0.5988,0.0002,19.98423]
[1777224752008,36.89,77997.92,10.5,-0.5988,0.0002,19.9841]
[1777224758114,36.9,78002.44,10.5,-0.59789,0.0002,19.99271]
[1777224758191,36.9,78002.44,10.5,-0.59788,0.0002,19.99275]
[1777224765766,36.91,78002.52,10.5,-0.59784,0.0002,19.99333]
[1777224770802,36.92,78002.49,10.5,-0.59783,0.0002,19.99347]
[1777224774573,36.92,78002.43,10.5,-0.59783,0.0002,19.99344]
[1777224774621,36.92,78002.43,10.5,-0.59783,0.0002,19.99348]
[1777224779867,36.93,78003.53,10.5,-0.59759,0.0002,19.99684]
[1777224784902,36.93,78003.39,10.5,-0.5976,0.0002,19.99667]
[1777224790943,36.94,78003.46,10.5,-0.59756,0.0002,19.99713]
[1777224795979,36.95,78003.54,10.5,-0.59753,0.0002,19.99757]
[1777224799000,36.95,78006.84,10.5,-0.59685,0.0002,20.00705]
[1777224804037,36.95,78006.13,10.5,-0.59698,0.0002,20.00522]
[1777224809071,36.96,78005.86,10.5,-0.59702,0.0002,20.00464]
[1777224812147,36.96,78006.36,10.5,-0.59694,0.0002,20.0015]
[1777224812172,36.96,78006.43,10.5,-0.59692,0.0002,20.00173]
[1777224818135,36.97,78006.14,10.5,-0.59696,0.0002,20.0011]
[1777224823170,36.97,78005.64,10.5,-0.59705,0.0002,19.99984]
[1777224829212,36.98,78005.8,10.5,-0.59701,0.0002,20.00047]
[1777224834246,36.98,78006.06,10.5,-0.59694,0.0002,20.00135]
[1777224838163,36.98,78006.1,10.5,-0.59693,0.0002,20.00154]
[1777224838197,36.98,78006.1,10.5,-0.59693,0.0002,20.00154]
[1777224838283,36.98,77999.32,10.5,-0.5983,0.0002,19.9823]
[1777224838744,36.98,77999.32,10.5,-0.5983,0.0002,19.9823]
[1777224839231,36.98,77999.32,10.5,-0.5983,0.0002,19.9823]
[1777224839289,36.98,77991.67,10.5,-0.59984,0.0002,19.96029]
[1777224840279,36.98,77991.67,10.5,-0.59984,0.0002,19.96029]
[1777224840297,36.99,77986.27,10.5,-0.60093,0.0002,19.94459]
[1777224840460,36.99,77986.27,10.5,-0.60093,0.0002,19.94459]
[1777224842382,36.99,77988.35,10.5,-0.60051,0.0002,19.9507]
[1777224842311,36.99,77991.88,10.5,-0.59979,0.0002,19.961]
[1777224842528,36.99,77991.88,10.5,-0.59979,0.0002,19.961]
[1777224846338,36.99,77995.4,10.5,-0.59907,0.0002,19.97133]
[1777224848353,36.99,77999.54,10.5,-0.59823,0.0002,19.98327]
[1777224849396,36.99,77999.54,10.5,-0.59823,0.0002,19.98327]
[1777224849465,37.0,77999.92,10.5,-0.59815,0.0002,19.98442]
[1777224856408,37.0,78000.4,10.5,-0.59805,0.0002,19.98581]
[1777224862451,36.99,78000.16,10.5,-0.5981,0.0002,19.98509]
[1777224868492,36.99,78000.43,10.5,-0.59804,0.0002,19.98585]
[1777224870972,36.99,78000.19,10.5,-0.59809,0.0002,19.98516]
[1777224873736,36.99,78000.19,10.5,-0.59812,0.0002,19.98054]
[1777224874791,36.99,78000.23,10.5,-0.59811,0.0002,19.98066]
[1777224878665,36.99,78000.08,10.5,-0.59814,0.0002,19.98024]
[1777224878766,37.0,78000.08,10.5,-0.59814,0.0002,19.98025]
[1777224886618,37.0,78000.46,10.5,-0.59806,0.0002,19.98138]
[1777224891629,37.0,78000.59,10.5,-0.59803,0.0002,19.98176]
[1777224897696,37.0,78000.68,10.5,-0.598,0.0002,19.98208]
[1777224902353,37.0,78000.67,10.5,-0.59801,0.0002,19.98207]
[1777224902355,37.0,78000.67,10.5,-0.59801,0.0002,19.98207]
[1777224902410,37.0,78000.57,10.5,-0.59803,0.0002,19.98179]
[1777224902733,37.0,77997.37,10.5,-0.59867,0.0002,19.97262]
[1777224903740,37.0,77991.0,10.5,-0.59996,0.0002,19.95423]
[1777224908775,37.0,77991.02,10.5,-0.59996,0.0002,19.95426]
[1777224911796,37.0,77996.21,10.5,-0.59891,0.0002,19.96922]
[1777224916831,36.99,77997.18,10.5,-0.59872,0.0002,19.97194]
[1777224919880,36.99,77998.61,10.5,-0.59844,0.0002,19.97601]
[1777224919927,36.99,77998.33,10.5,-0.59849,0.0002,19.97519]
[1777224928915,36.99,77998.69,10.5,-0.59842,0.0002,19.97624]
[1777224929612,36.99,77998.69,10.5,-0.59842,0.0002,19.97624]
[1777224932022,36.99,77999.79,10.5,-0.5982,0.0002,19.9794]
[1777224936113,37.0,78002.05,10.5,-0.59776,0.0002,19.98123]
[1777224936185,37.0,78002.05,10.5,-0.59776,0.0002,19.98124]
[1777224944020,37.0,78002.05,10.5,-0.59776,0.0002,19.98124]
[1777224949055,36.99,78001.22,10.5,-0.59793,0.0002,19.97884]
[1777224954090,36.99,78001.76,10.5,-0.59782,0.0002,19.98034]
[1777224962146,36.99,78002.24,10.5,-0.59773,0.0002,19.98163]
[1777224976244,36.99,78002.52,10.5,-0.59769,0.0002,19.98225]
[1777224982286,36.98,78002.68,10.5,-0.59766,0.0002,19.98262]
[1777224984445,36.98,78002.68,10.5,-0.59766,0.0002,19.98262]
[1777224990342,36.98,78002.69,10.5,-0.59767,0.0002,19.98252]
[1777224995377,36.98,78002.68,10.5,-0.5977,0.0002,19.97778]
[1777225001419,36.98,78002.23,10.5,-0.5978,0.0002,19.97639]
[1777225006453,36.97,78003.08,10.5,-0.59764,0.0002,19.97872]
[1777225008222,36.97,78003.46,10.5,-0.59756,0.0002,19.97979]
[1777225012824,36.97,78005.89,10.5,-0.59708,0.0002,19.98657]
[1777225013236,36.97,78005.89,10.5,-0.59708,0.0002,19.98657]
[1777225013236,36.97,78005.89,10.5,-0.59708,0.0002,19.98657]
[1777225015061,36.97,78004.78,10.5,-0.59731,0.0002,19.98338]
[1777225018125,36.97,78004.93,10.5,-0.59728,0.0002,19.98374]
[1777225023573,36.96,78003.99,10.5,-0.59748,0.0002,19.98092]
[1777225028608,36.96,78004.59,10.5,-0.59737,0.0002,19.98253]
[1777225030251,36.96,78004.59,10.5,-0.59737,0.0002,19.98253]
[1777225034584,36.96,78007.11,10.5,-0.59687,0.0002,19.98958]
[1777225037759,36.95,78007.41,10.5,-0.59681,0.0002,19.99033]
[1777225038760,36.95,78007.55,10.5,-0.59679,0.0002,19.9907]
[1777225038898,36.95,78007.55,10.5,-0.59679,0.0002,19.9907]
[1777225044720,36.95,78007.64,10.5,-0.59678,0.0002,19.99079]
[1777225046772,36.95,78008.98,10.5,-0.59651,0.0002,19.99455]
[1777225046772,36.95,78008.98,10.5,-0.59651,0.0002,19.99455]
[1777225046873,36.95,78013.56,10.5,-0.59558,0.0002,20.00737]
[1777225054790,36.94,78014.28,10.5,-0.59548,0.0002,20.0045]
[1777225057811,36.94,78010.25,10.5,-0.5963,0.0002,19.99312]
[1777225059695,36.94,78010.25,10.5,-0.5963,0.0002,19.99312]
[1777225060404,36.94,78009.27,10.5,-0.59651,0.0002,19.99033]
[1777225060832,36.94,78005.62,10.5,-0.59725,0.0002,19.97996]
[1777225062409,36.94,78005.62,10.5,-0.59725,0.0002,19.97996]
[1777225067881,36.93,78002.82,10.5,-0.59783,0.0002,19.97188]
[1777225075938,36.93,78002.63,10.5,-0.59787,0.0002,19.97124]
[1777225080973,36.93,78002.35,10.5,-0.59794,0.0002,19.97038]
[1777225085039,36.93,78002.59,10.5,-0.59789,0.0002,19.97105]
[1777225092564,36.93,78002.47,10.5,-0.59792,0.0002,19.97064]
[1777225092635,36.93,78002.47,10.5,-0.59792,0.0002,19.97062]
[1777225098092,36.92,78001.91,10.5,-0.59804,0.0002,19.96898]
[1777225103127,36.92,78001.86,10.5,-0.59805,0.0002,19.9688]
[1777225108162,36.92,78001.5,10.5,-0.59813,0.0002,19.96774]
[1777225114204,36.92,78001.52,10.5,-0.59815,0.0002,19.96313]
[1777225119690,36.92,78000.06,10.5,-0.59844,0.0002,19.95893]
[1777225127295,36.92,77997.72,10.5,-0.59892,0.0002,19.95217]
[1777225133337,36.92,77997.86,10.5,-0.59891,0.0002,19.95243]
[1777225138372,36.91,77998.82,10.5,-0.59872,0.0002,19.95507]
[1777225143409,36.91,77999.96,10.5,-0.5985,0.0002,19.95821]
[1777225149109,36.91,78000.43,10.5,-0.59841,0.0002,19.95953]
[1777225149202,36.9,78000.43,10.5,-0.59842,0.0002,19.9594]
[1777225154486,36.9,78000.44,10.5,-0.59842,0.0002,19.9593]
[1777225156544,36.9,78000.44,10.5,-0.59842,0.0002,19.9593]
[1777225156631,36.9,78000.44,10.5,-0.59843,0.0002,19.95925]
[1777225163549,36.9,78000.67,10.5,-0.59839,0.0002,19.95974]
[1777225168584,36.89,78000.69,10.5,-0.5984,0.0002,19.95969]
[1777225173619,36.89,78000.65,10.5,-0.59844,0.0002,19.95484]
[1777225178654,36.89,78000.13,10.5,-0.59855,0.0002,19.95326]
[1777225184695,36.88,78000.18,10.5,-0.59855,0.0002,19.9533]
[1777225189731,36.88,78000.36,10.5,-0.59852,0.0002,19.95372]
[1777225199802,36.88,78000.67,10.5,-0.59847,0.0002,19.95445]
[1777225204837,36.88,78000.22,10.5,-0.59857,0.0002,19.95308]
[1777225209872,36.87,78000.27,10.5,-0.59856,0.0002,19.95316]
[1777225210172,36.87,78000.27,10.5,-0.59856,0.0002,19.95316]
[1777225210501,36.87,78000.27,10.5,-0.59856,0.0002,19.95316]
[1777225210880,36.88,78002.35,10.5,-0.59813,0.0002,19.95918]
[1777225211887,36.88,78007.53,10.5,-0.59708,0.0002,19.97399]
[1777225217929,36.88,78007.79,10.5,-0.597,0.0002,19.97499]
[1777225223971,36.89,78008.69,10.5,-0.59681,0.0002,19.97771]
[1777225229006,36.89,78008.39,10.5,-0.59686,0.0002,19.97698]
[1777225234041,36.89,78008.22,10.5,-0.59691,0.0002,19.97198]
[1777225240117,36.9,78007.94,10.5,-0.59695,0.0002,19.97132]
[1777225242014,36.9,78007.91,10.5,-0.59696,0.0002,19.97125]
[1777225242521,36.9,78007.91,10.5,-0.59696,0.0002,19.97125]
[1777225242821,36.9,78011.76,10.5,-0.59617,0.0002,19.98217]
[1777225243139,36.9,78015.3,10.5,-0.59545,0.0002,19.99209]
[1777225248174,36.9,78015.92,10.5,-0.59531,0.0002,19.99393]
[1777225253209,36.91,78015.77,10.5,-0.59534,0.0002,19.99362]
[1777225255115,36.91,78015.77,10.5,-0.59534,0.0002,19.99362]
[1777225258547,36.91,78015.77,10.5,-0.59533,0.0002,19.99366]
[1777225259669,36.91,78015.77,10.5,-0.59533,0.0002,19.99374]
[1777225265555,36.91,78016.21,10.5,-0.59523,0.0002,19.99506]
[1777225272139,36.92,78016.36,10.5,-0.59519,0.0002,19.99559]
[1777225276371,36.92,78023.83,10.5,-0.59366,0.0002,20.01632]
[1777225281406,36.92,78026.96,10.5,-0.59303,0.0002,20.0249]
[1777225286441,36.92,78026.81,10.5,-0.59306,0.0002,20.02449]
[1777225290914,36.92,78025.9,10.5,-0.59324,0.0002,20.02199]
[1777225296284,36.92,78025.14,10.5,-0.59342,0.0002,20.01528]
[1777225301545,36.92,78025.44,10.5,-0.59336,0.0002,20.01608]
[1777225309603,36.92,78025.26,10.5,-0.5934,0.0002,20.01553]
[1777225314638,36.91,78024.88,10.5,-0.59348,0.0002,20.01443]
[1777225319672,36.91,78026.84,10.5,-0.59309,0.0002,20.01972]
[1777225321357,36.91,78026.84,10.5,-0.59309,0.0002,20.01972]
[1777225322332,36.91,78028.6,10.5,-0.59273,0.0002,20.02449]
[1777225325715,36.91,78033.89,10.5,-0.59166,0.0002,20.03874]
[1777225326674,36.91,78033.89,10.5,-0.59166,0.0002,20.03874]
[1777225326931,36.91,78033.89,10.5,-0.59166,0.0002,20.03874]
[1777225337571,36.9,78035.85,10.5,-0.59128,0.0002,20.04377]
[1777225344849,36.89,78036.27,10.5,-0.59121,0.0002,20.04471]
[1777225346022,36.89,78036.27,10.5,-0.59121,0.0002,20.04471]
[1777225346093,36.89,78036.27,10.5,-0.59121,0.0002,20.04471]
[1777225349499,36.89,78034.01,10.5,-0.59168,0.0002,20.03854]
[1777225353144,36.89,78028.68,10.5,-0.5928,0.0002,20.01941]
[1777225358948,36.89,78028.55,10.5,-0.59283,0.0002,20.019]
[1777225363986,36.89,78028.61,10.5,-0.59282,0.0002,20.01915]
[1777225369022,36.89,78028.19,10.5,-0.59291,0.0002,20.01795]
[1777225375063,36.89,78028.34,10.5,-0.59288,0.0002,20.01832]
[1777225380098,36.89,78028.35,10.5,-0.59288,0.0002,20.01833]
[1777225384377,36.88,78029.79,10.5,-0.59259,0.0002,20.02225]
[1777225384395,36.88,78029.86,10.5,-0.59257,0.0002,20.02244]
[1777225390168,36.88,78029.88,10.5,-0.59257,0.0002,20.02248]
[1777225396532,36.88,78029.79,10.5,-0.59259,0.0002,20.02224]
[1777225402254,36.88,78029.45,10.5,-0.59268,0.0002,20.02107]
[1777225407320,36.87,78029.74,10.5,-0.59262,0.0002,20.02177]
[1777225417358,36.87,78030.06,10.5,-0.5926,0.0002,20.01778]
[1777225418406,36.87,78030.06,10.5,-0.5926,0.0002,20.01778]
[1777225418698,36.87,78030.06,10.5,-0.5926,0.0002,20.01778]
[1777225418699,36.87,78030.92,10.5,-0.59243,0.0002,20.0201]
[1777225419373,36.87,78034.32,10.5,-0.59173,0.0002,20.02933]
[1777225424407,36.87,78035.82,10.5,-0.59142,0.0002,20.03344]
[1777225429443,36.87,78035.84,10.5,-0.59141,0.0002,20.03353]
[1777225434429,36.87,78035.83,10.5,-0.59141,0.0002,20.03351]
[1777225437210,36.87,78031.92,10.5,-0.59221,0.0002,20.02297]
[1777225437367,36.87,78031.92,10.5,-0.59221,0.0002,20.02297]
[1777225441527,36.87,78036.09,10.5,-0.59136,0.0002,20.03425]
[1777225446561,36.87,78036.01,10.5,-0.59137,0.0002,20.03403]
[1777225451597,36.87,78036.04,10.5,-0.59137,0.0002,20.03409]
[1777225456969,36.87,78035.73,10.5,-0.59143,0.0002,20.03324]
[1777225457044,36.87,78035.73,10.5,-0.59143,0.0002,20.03324]
[1777225457638,36.87,78041.71,10.5,-0.59021,0.0002,20.04924]
[1777225459332,36.87,78042.99,10.5,-0.58995,0.0002,20.05263]
[1777225464689,36.87,78042.42,10.5,-0.59007,0.0002,20.05107]
[1777225469725,36.87,78043.85,10.5,-0.58978,0.0002,20.05484]
[1777225474760,36.87,78043.62,10.5,-0.58985,0.0002,20.04959]
[1777225482816,36.87,78042.57,10.5,-0.59007,0.0002,20.0468]
[1777225487850,36.87,78040.66,10.5,-0.59046,0.0002,20.04169]
[1777225489737,36.87,78040.36,10.5,-0.59052,0.0002,20.04089]
[1777225489846,36.87,78040.36,10.5,-0.59052,0.0002,20.04089]
[1777225497921,36.86,78039.93,10.5,-0.59061,0.0002,20.03969]
[1777225500138,36.86,78040.04,10.5,-0.59059,0.0002,20.03998]
[1777225505977,36.86,78040.66,10.5,-0.59047,0.0002,20.04156]
[1777225508337,36.86,78040.3,10.5,-0.59055,0.0002,20.04058]
[1777225514033,36.86,78038.6,10.5,-0.5909,0.0002,20.03596]
[1777225525111,36.85,78038.83,10.5,-0.59086,0.0002,20.03644]
[1777225531152,36.85,78039.76,10.5,-0.5907,0.0002,20.03425]
[1777225531534,36.85,78039.76,10.5,-0.5907,0.0002,20.03425]
[1777225531538,36.85,78039.76,10.5,-0.5907,0.0002,20.03425]
[1777225534124,36.85,78039.86,10.5,-0.59068,0.0002,20.0345]
[1777225539208,36.85,78040.32,10.5,-0.59059,0.0002,20.03568]
[1777225544244,36.85,78040.07,10.5,-0.59065,0.0002,20.03497]
[1777225550286,36.85,78040.41,10.5,-0.59058,0.0002,20.03584]
[1777225551646,36.85,78040.41,10.5,-0.59058,0.0002,20.03584]
[1777225559349,36.85,78040.86,10.5,-0.59049,0.0002,20.03697]
[1777225566458,36.84,78040.84,10.5,-0.5905,0.0002,20.03688]
[1777225568444,36.84,78039.97,10.5,-0.59068,0.0002,20.03452]
[1777225572186,36.84,78038.79,10.5,-0.59093,0.0002,20.03134]
[1777225572468,36.84,78039.11,10.5,-0.59086,0.0002,20.03218]
[1777225572557,36.84,78030.22,10.5,-0.59268,0.0002,20.00815]
[1777225573447,36.84,78025.89,10.5,-0.59356,0.0002,19.99628]
[1777225574469,36.84,78025.89,10.5,-0.59356,0.0002,19.99628]
[1777225576479,36.84,78023.67,10.5,-0.59402,0.0002,19.99014]
[1777225576580,36.84,78023.85,10.5,-0.59398,0.0002,19.99063]
[1777225582509,36.84,78026.43,10.5,-0.59346,0.0002,19.99767]
[1777225585004,36.84,78026.71,10.5,-0.59341,0.0002,19.99842]
[1777225585009,36.84,78026.46,10.5,-0.59346,0.0002,19.99772]
[1777225588551,36.84,78030.52,10.5,-0.59263,0.0002,20.00878]
[1777225591105,36.84,78030.73,10.5,-0.59259,0.0002,20.00933]
[1777225599629,36.83,78031.78,10.5,-0.59241,0.0002,20.00739]
[1777225608735,36.83,78031.79,10.5,-0.59242,0.0002,20.00725]
[1777225613770,36.82,78031.36,10.5,-0.59252,0.0002,20.00603]
[1777225615134,36.82,78031.36,10.5,-0.59252,0.0002,20.00603]
[1777225620819,36.82,78031.63,10.5,-0.59246,0.0002,20.00675]
[1777225622107,36.82,78031.63,10.5,-0.59246,0.0002,20.00675]
[1777225628875,36.82,78031.94,10.5,-0.59241,0.0002,20.00748]
[1777225633910,36.82,78032.3,10.5,-0.59234,0.0002,20.00838]
[1777225640958,36.81,78032.52,10.5,-0.59231,0.0002,20.00887]
[1777225645993,36.81,78032.44,10.5,-0.59233,0.0002,20.00856]
[1777225651028,36.81,78032.13,10.5,-0.59242,0.0002,20.003]
[1777225658486,36.81,78032.13,10.5,-0.59242,0.0002,20.003]
[1777225664120,36.8,78032.46,10.5,-0.59237,0.0002,20.00367]
[1777225670162,36.8,78032.42,10.5,-0.59239,0.0002,20.00346]
[1777225675197,36.8,78032.32,10.5,-0.59242,0.0002,20.00309]
[1777225681239,36.79,78032.21,10.5,-0.59245,0.0002,20.00268]
[1777225682579,36.79,78032.21,10.5,-0.59245,0.0002,20.00268]
[1777225682626,36.79,78032.21,10.5,-0.59245,0.0002,20.00268]
[1777225683253,36.79,78036.59,10.5,-0.59156,0.0002,20.01452]
[1777225683850,36.79,78036.59,10.5,-0.59156,0.0002,20.01452]
[1777225684259,36.79,78041.4,10.5,-0.59057,0.0002,20.02745]
[1777225686985,36.79,78043.18,10.5,-0.59021,0.00021,20.03216]
[1777225691309,36.79,78053.79,10.5,-0.58803,0.00021,20.06025]
[1777225693551,36.79,78056.59,10.5,-0.58745,0.00021,20.0676]
[1777225694215,36.79,78056.59,10.5,-0.58745,0.00021,20.0676]
[1777225694223,36.79,78056.59,10.5,-0.58745,0.00021,20.0676]
[1777225694352,36.79,78056.59,10.5,-0.58745,0.00021,20.0676]
[1777225694333,36.8,78060.06,10.5,-0.58673,0.00021,20.07661]
[1777225696226,36.8,78060.45,10.5,-0.58665,0.00021,20.07765]
[1777225697221,36.8,78059.93,10.5,-0.58675,0.00021,20.07635]
[1777225698502,36.8,78064.68,10.5,-0.58577,0.00021,20.08861]
[1777225699178,36.8,78064.68,10.5,-0.58577,0.00021,20.08861]
[1777225699214,36.8,78064.68,10.5,-0.58577,0.00021,20.08861]
[1777225699367,36.8,78069.74,10.5,-0.58472,0.00021,20.1015]
[1777225700395,36.8,78068.55,10.5,-0.58497,0.00021,20.09845]
[1777225701381,36.8,78067.21,10.5,-0.58525,0.00021,20.09501]
[1777225704263,36.8,78065.93,10.5,-0.58552,0.00021,20.09172]
[1777225704271,36.8,78065.04,10.5,-0.58571,0.00021,20.08937]
[1777225706427,36.79,78064.78,10.5,-0.58576,0.00021,20.08867]
[1777225706528,36.79,78064.29,10.5,-0.58587,0.00021,20.08739]
[1777225711692,36.79,78065.47,10.5,-0.58564,0.00021,20.09025]
[1777225718499,36.78,78066.27,10.5,-0.58552,0.00021,20.08741]
[1777225723536,36.77,78067.5,10.5,-0.58528,0.00021,20.09037]
[1777225728571,36.77,78066.99,10.5,-0.5854,0.00021,20.08891]
[1777225734030,36.77,78067.51,10.5,-0.5853,0.00021,20.0902]
[1777225734153,36.77,78067.51,10.5,-0.5853,0.00021,20.0902]
[1777225734238,36.76,78066.93,10.5,-0.58543,0.00021,20.0886]
[1777225738181,36.76,78066.42,10.5,-0.58554,0.00021,20.08721]
[1777225738282,36.76,78066.32,10.5,-0.58556,0.00021,20.08693]
[1777225744382,36.75,78065.6,10.5,-0.58573,0.00021,20.08494]
[1777225744394,36.75,78065.6,10.5,-0.58573,0.00021,20.08494]
[1777225745183,36.75,78065.72,10.5,-0.5857,0.00021,20.08522]
[1777225750239,36.75,78067.42,10.5,-0.58537,0.00021,20.08941]
[1777225754254,36.74,78065.82,10.5,-0.58571,0.00021,20.08521]
[1777225754266,36.74,78066.8,10.5,-0.58551,0.00021,20.08769]
[1777225754756,36.74,78073.12,10.5,-0.58421,0.00021,20.10366]
[1777225759791,36.73,78073.38,10.5,-0.58417,0.00021,20.10416]
[1777225761689,36.73,78073.74,10.5,-0.5841,0.00021,20.10503]
[1777225761804,36.73,78072.33,10.5,-0.58439,0.00021,20.10145]
[1777225762812,36.73,78068.25,10.5,-0.58523,0.00021,20.09109]
[1777225767847,36.73,78067.59,10.5,-0.58538,0.00021,20.08928]
[1777225772233,36.72,78067.49,10.5,-0.58541,0.00021,20.08895]
[1777225777916,36.72,78066.99,10.5,-0.58555,0.00021,20.0829]
[1777225782952,36.71,78066.95,10.5,-0.58557,0.00021,20.08267]
[1777225787987,36.71,78066.86,10.5,-0.5856,0.00021,20.0823]
[1777225789362,36.71,78066.86,10.5,-0.5856,0.00021,20.0823]
[1777225789381,36.71,78066.86,10.5,-0.5856,0.00021,20.08227]
[1777225790001,36.71,78054.62,10.5,-0.58812,0.00021,20.05059]
[1777225791286,36.71,78054.62,10.5,-0.58812,0.00021,20.05059]
[1777225794452,36.71,78053.61,10.5,-0.58833,0.00021,20.04795]
[1777225796048,36.71,78048.44,10.5,-0.58939,0.00021,20.03439]
[1777225801082,36.71,78046.57,10.5,-0.58977,0.00021,20.02948]
[1777225802004,36.71,78046.57,10.5,-0.58977,0.00021,20.02948]
[1777225807125,36.71,78047.32,10.5,-0.58961,0.00021,20.03154]
[1777225809139,36.71,78054.46,10.5,-0.58814,0.00021,20.05038]
[1777225811154,36.71,78058.21,10.5,-0.58736,0.00021,20.0602]
[1777225816189,36.72,78058.29,10.5,-0.58734,0.00021,20.06054]
[1777225821223,36.72,78058.62,10.5,-0.58726,0.00021,20.06152]
[1777225833308,36.73,78059.71,10.5,-0.58702,0.00021,20.06006]
[1777225838343,36.74,78059.45,10.5,-0.58707,0.00021,20.05951]
[1777225845392,36.74,78059.52,10.5,-0.58704,0.00021,20.05986]
[1777225850427,36.75,78059.55,10.5,-0.58702,0.00021,20.06006]
[1777225855461,36.75,78059.44,10.5,-0.58703,0.00021,20.05991]
[1777225860497,36.76,78059.74,10.5,-0.58696,0.00021,20.0608]
[1777225867418,36.76,78060.15,10.5,-0.58687,0.00021,20.06192]
[1777225867755,36.76,78060.15,10.5,-0.58686,0.00021,20.06199]
[1777225873096,36.77,78056.87,10.5,-0.58753,0.00021,20.05359]
[1777225879643,36.77,78057.28,10.5,-0.58743,0.00021,20.05479]
[1777225884678,36.77,78057.17,10.5,-0.58745,0.00021,20.05458]
[1777225887414,36.77,78058.47,10.5,-0.58718,0.00021,20.05797]
[1777225887511,36.77,78059.57,10.5,-0.58695,0.00021,20.06086]
[1777225888537,36.78,78067.91,10.5,-0.58523,0.00021,20.08225]
[1777225893754,36.78,78069.3,10.5,-0.58495,0.00021,20.08131]
[1777225899132,36.78,78069.4,10.5,-0.58492,0.00021,20.08166]
[1777225899148,36.78,78069.4,10.5,-0.58492,0.00021,20.08166]
[1777225904832,36.78,78068.85,10.5,-0.58505,0.00021,20.08018]
[1777225909866,36.78,78069.59,10.5,-0.5849,0.00021,20.08193]
[1777225910640,36.78,78069.59,10.5,-0.5849,0.00021,20.08193]
[1777225910874,36.78,78065.97,10.5,-0.58565,0.00021,20.07271]
[1777225912751,36.77,78062.86,10.5,-0.58629,0.00021,20.06473]
[1777225918930,36.78,78061.97,10.5,-0.58647,0.00021,20.06256]
[1777225923965,36.78,78058.68,10.5,-0.58713,0.00021,20.05418]
[1777225928999,36.78,78058.04,10.5,-0.58726,0.00021,20.05258]
[1777225934035,36.79,78058.59,10.5,-0.58714,0.00021,20.05407]
[1777225940077,36.79,78058.25,10.5,-0.5872,0.00021,20.05326]
[1777225945112,36.79,78058.34,10.5,-0.58718,0.00021,20.05355]
[1777225951153,36.79,78058.07,10.5,-0.58725,0.00021,20.0483]
[1777225956189,36.79,78058.12,10.5,-0.58724,0.00021,20.04848]
[1777225963238,36.8,78058.13,10.5,-0.58723,0.00021,20.04858]
[1777225968274,36.8,78057.59,10.5,-0.58733,0.00021,20.04723]
[1777225973307,36.8,78060.06,10.5,-0.58682,0.00021,20.05367]
[1777225978344,36.8,78060.69,10.5,-0.58669,0.00021,20.05536]
[1777225979351,36.8,78056.48,10.5,-0.58755,0.00021,20.04449]
[1777225984423,36.81,78056.35,10.5,-0.58757,0.00021,20.04419]
[1777225989459,36.81,78054.39,10.5,-0.58797,0.00021,20.03911]
[1777225996508,36.81,78053.71,10.5,-0.58811,0.00021,20.03737]
[1777225999529,36.81,78049.05,10.5,-0.58907,0.00021,20.02515]
[1777226002447,36.81,78046.44,10.5,-0.5896,0.00021,20.01825]
[1777226007585,36.81,78047.25,10.5,-0.58943,0.00021,20.02041]
[1777226012620,36.81,78049.3,10.5,-0.58904,0.00021,20.0212]
[1777226013153,36.81,78049.3,10.5,-0.58904,0.00021,20.0212]
[1777226018662,36.81,78052.24,10.5,-0.58843,0.00021,20.0289]
[1777226025711,36.81,78052.17,10.5,-0.58845,0.00021,20.02866]
[1777226030746,36.8,78052.67,10.5,-0.58835,0.00021,20.02993]
[1777226035781,36.8,78052.2,10.5,-0.58845,0.00021,20.02865]
[1777226037195,36.8,78052.2,10.5,-0.58845,0.00021,20.02865]
[1777226044844,36.81,78052.49,10.5,-0.58839,0.00021,20.0295]
[1777226049880,36.81,78049.88,10.5,-0.58892,0.00021,20.02271]
[1777226054915,36.81,78049.91,10.5,-0.58891,0.00021,20.02283]
[1777226059953,36.81,78051.15,10.5,-0.58865,0.00021,20.02613]
[1777226064988,36.81,78049.79,10.5,-0.58893,0.00021,20.02259]
[1777226069138,36.81,78049.07,10.5,-0.58907,0.00021,20.02071]
[1777226075059,36.81,78049.02,10.5,-0.58911,0.00021,20.01593]
[1777226082108,36.81,78049.23,10.5,-0.58907,0.00021,20.01645]
[1777226087143,36.81,78049.12,10.5,-0.58909,0.00021,20.01615]
[1777226092178,36.81,78048.42,10.5,-0.58924,0.00021,20.01426]
[1777226097213,36.8,78048.02,10.5,-0.58933,0.00021,20.01311]
[1777226102730,36.8,78046.54,10.5,-0.58963,0.00021,20.00916]
[1777226102797,36.8,78046.22,10.5,-0.5897,0.00021,20.00831]
[1777226105802,36.8,78043.59,10.5,-0.59024,0.00021,20.00132]
[1777226111311,36.8,78043.4,10.5,-0.59028,0.00021,20.00083]
[1777226114614,36.8,78043.49,10.5,-0.59026,0.00021,20.00108]
[1777226115339,36.81,78038.71,10.5,-0.59124,0.00021,19.98829]
[1777226120374,36.81,78038.1,10.5,-0.59136,0.00021,19.9867]
[1777226125409,36.81,78036.86,10.5,-0.59161,0.00021,19.9834]
[1777226130444,36.81,78037.16,10.5,-0.59154,0.00021,19.98424]
[1777226135479,36.81,78037.1,10.5,-0.59157,0.00021,19.97949]
[1777226140514,36.81,78036.67,10.5,-0.59166,0.00021,19.97837]
[1777226145550,36.81,78036.3,10.5,-0.59173,0.00021,19.97742]
[1777226150585,36.81,78035.87,10.5,-0.59181,0.00021,19.97631]
[1777226155620,36.82,78035.97,10.5,-0.59179,0.00021,19.97663]
[1777226161663,36.82,78035.66,10.5,-0.59185,0.00021,19.97587]
[1777226168714,36.82,78036.06,10.5,-0.59176,0.00021,19.97707]
[1777226174756,36.83,78036.12,10.5,-0.59173,0.0002,19.97734]
[1777226179791,36.83,78036.29,10.5,-0.59169,0.0002,19.9779]
[1777226184825,36.83,78036.32,10.5,-0.59168,0.0002,19.97806]
[1777226189860,36.83,78035.92,10.5,-0.59175,0.0002,19.97708]
[1777226200942,36.84,78036.07,10.5,-0.59172,0.0002,19.97309]
[1777226206984,36.85,78036.06,10.5,-0.59171,0.0002,19.97319]
[1777226216150,36.85,78036.29,10.5,-0.59166,0.0002,19.97385]
[1777226223236,36.85,78036.29,10.5,-0.59165,0.0002,19.97404]
[1777226224957,36.86,78036.29,10.5,-0.59164,0.0002,19.97413]
[1777226226681,36.86,78036.21,10.5,-0.59165,0.0002,19.97396]
[1777226230701,36.86,78036.21,10.5,-0.59165,0.0002,19.97398]
[1777226242229,36.87,78036.32,10.5,-0.5916,0.0002,19.97466]
[1777226247149,36.87,78036.08,10.5,-0.59164,0.0002,19.97408]
[1777226253308,36.88,78036.08,10.5,-0.59164,0.0002,19.96964]
[1777226257853,36.88,78036.31,10.5,-0.59159,0.0002,19.97034]
[1777226257907,36.88,78036.31,10.5,-0.59159,0.0002,19.97034]
[1777226258722,36.88,78044.03,10.5,-0.59001,0.0002,19.99104]
[1777226259350,36.88,78049.14,10.5,-0.58896,0.00021,20.00455]
[1777226264592,36.88,78050.61,10.5,-0.58865,0.00021,20.00843]
[1777226271436,36.88,78050.93,10.5,-0.58859,0.00021,20.00928]
[1777226276470,36.88,78054.58,10.5,-0.58784,0.00021,20.01879]
[1777226281505,36.88,78055.57,10.5,-0.58763,0.00021,20.02138]
[1777226285534,36.88,78052.12,10.5,-0.58834,0.00021,20.01241]
[1777226290569,36.88,78050.3,10.5,-0.58871,0.00021,20.00764]
[1777226295604,36.88,78050.04,10.5,-0.58877,0.00021,20.00695]
[1777226300638,36.88,78050.07,10.5,-0.58876,0.00021,20.00702]
[1777226309702,36.88,78049.1,10.5,-0.58896,0.00021,20.00444]
[1777226314737,36.88,78048.25,10.5,-0.58916,0.00021,19.99757]
[1777226322793,36.88,78048.13,10.5,-0.58919,0.00021,19.99725]
[1777226331856,36.88,78050.4,10.5,-0.58872,0.00021,20.00319]
[1777226338905,36.88,78050.84,10.5,-0.58862,0.00021,20.00444]
[1777226343941,36.89,78050.25,10.5,-0.58873,0.00021,20.00307]
[1777226349984,36.89,78049.78,10.5,-0.58882,0.00021,20.00187]
[1777226356026,36.89,78050.45,10.5,-0.58868,0.00021,20.00364]
[1777226361061,36.89,78050.49,10.5,-0.58867,0.00021,20.00378]
[1777226371131,36.89,78050.54,10.5,-0.58868,0.00021,19.99933]
[1777226374127,36.89,78050.38,10.5,-0.58871,0.00021,19.99892]
[1777226379268,36.89,78050.51,10.5,-0.58869,0.00021,19.99922]
[1777226379320,36.89,78050.51,10.5,-0.58869,0.00021,19.99922]
[1777226380194,36.89,78045.61,10.5,-0.5897,0.00021,19.9863]
[1777226385228,36.89,78042.91,10.5,-0.59025,0.0002,19.97913]
[1777226391271,36.89,78043.94,10.5,-0.59004,0.0002,19.98185]
[1777226397313,36.89,78044.19,10.5,-0.58999,0.00021,19.9825]
[1777226400522,36.89,78044.03,10.5,-0.59002,0.00021,19.98207]
[1777226400567,36.89,78044.03,10.5,-0.59002,0.00021,19.98207]
[1777226401716,36.89,78043.89,10.5,-0.59005,0.0002,19.98169]
[1777226401763,36.89,78050.88,10.5,-0.58862,0.00021,20.00012]
[1777226405369,36.89,78054.68,10.5,-0.58784,0.00021,20.01007]
[1777226410171,36.89,78057.3,10.5,-0.58729,0.00021,20.01691]
[1777226410309,36.89,78057.3,10.5,-0.58729,0.00021,20.01691]
[1777226411471,36.9,78058.03,10.5,-0.58714,0.00021,20.01883]
[1777226417453,36.9,78060.67,10.5,-0.58658,0.00021,20.02578]
[1777226422488,36.9,78058.53,10.5,-0.58701,0.00021,20.02038]
[1777226427379,36.91,78061.02,10.5,-0.5865,0.00021,20.02684]
[1777226427523,36.91,78060.68,10.5,-0.58656,0.00021,20.02601]
[1777226432558,36.91,78060.62,10.5,-0.58659,0.00021,20.02128]
[1777226437593,36.91,78060.59,10.5,-0.58659,0.00021,20.02126]
[1777226442629,36.91,78060.56,10.5,-0.58659,0.00021,20.02125]
[1777226448671,36.92,78060.33,10.5,-0.58664,0.00021,20.02074]
[1777226453706,36.92,78060.6,10.5,-0.58657,0.00021,20.0215]
[1777226458741,36.92,78060.34,10.5,-0.58662,0.00021,20.0209]
[1777226460930,36.92,78059.99,10.5,-0.58669,0.00021,20.02002]
[1777226461148,36.92,78059.99,10.5,-0.58669,0.00021,20.02003]
[1777226461762,36.92,78053.3,10.5,-0.58806,0.00021,20.00277]
[1777226467804,36.92,78049.78,10.5,-0.58878,0.0002,19.99362]
[1777226473846,36.93,78050.44,10.5,-0.58864,0.00021,19.99536]
[1777226480895,36.92,78050.84,10.5,-0.58856,0.00021,19.9964]
[1777226485930,36.92,78051.08,10.5,-0.58851,0.00021,19.99701]
[1777226494993,36.92,78050.52,10.5,-0.58865,0.00021,19.99088]
[1777226500029,36.92,78051.02,10.5,-0.58855,0.00021,19.99217]
[1777226507078,36.92,78051.28,10.5,-0.5885,0.00021,19.99283]
[1777226512113,36.92,78050.07,10.5,-0.58875,0.00021,19.98965]
[1777226517148,36.92,78050.14,10.5,-0.58873,0.00021,19.98984]
[1777226526211,36.92,78050.3,10.5,-0.5887,0.00021,19.99026]
[1777226531246,36.92,78050.02,10.5,-0.58876,0.00021,19.98953]
[1777226536281,36.92,78049.66,10.5,-0.58883,0.00021,19.98859]
[1777226541317,36.92,78049.5,10.5,-0.58886,0.00021,19.98818]
[1777226546355,36.92,78049.43,10.5,-0.58888,0.00021,19.98801]
[1777226548619,36.92,78049.43,10.5,-0.58888,0.00021,19.98801]
[1777226548824,36.92,78049.43,10.5,-0.58888,0.00021,19.98801]
[1777226548932,36.92,78049.43,10.5,-0.58888,0.00021,19.98801]
[1777226549375,36.92,78044.45,10.5,-0.5899,0.0002,19.97488]
[1777226551770,36.92,78042.93,10.5,-0.59021,0.0002,19.97086]
[1777226557431,36.93,78041.08,10.5,-0.5906,0.0002,19.96137]
[1777226559253,36.93,78041.08,10.5,-0.5906,0.0002,19.96137]
[1777226568509,36.93,78038.18,10.5,-0.59118,0.0002,19.95375]
[1777226573544,36.93,78037.9,10.5,-0.59124,0.0002,19.95305]
[1777226579585,36.93,78038.41,10.5,-0.59113,0.0002,19.95447]
[1777226581374,36.93,78038.57,10.5,-0.5911,0.0002,19.9549]
[1777226581376,36.93,78038.57,10.5,-0.5911,0.0002,19.9549]
[1777226581465,36.93,78038.57,10.5,-0.5911,0.0002,19.9549]
[1777226583614,36.93,78044.05,10.5,-0.58997,0.0002,19.96953]
[1777226586635,36.93,78049.63,10.5,-0.58883,0.00021,19.98424]
[1777226588648,36.93,78055.58,10.5,-0.58761,0.00021,19.99973]
[1777226593684,36.93,78055.61,10.5,-0.5876,0.00021,19.99983]
[1777226598719,36.94,78055.38,10.5,-0.58764,0.00021,19.99926]
[1777226604761,36.94,78056.53,10.5,-0.58741,0.00021,20.00226]
[1777226611809,36.94,78055.79,10.5,-0.58758,0.00021,19.99575]
[1777226618859,36.94,78056.04,10.5,-0.58752,0.00021,19.9964]
[1777226624900,36.94,78056.01,10.5,-0.58753,0.00021,19.99632]
[1777226629936,36.94,78056.02,10.5,-0.58753,0.00021,19.99633]
[1777226634971,36.94,78055.9,10.5,-0.58756,0.00021,19.996]
[1777226642019,36.94,78055.74,10.5,-0.58759,0.00021,19.99557]
[1777226647055,36.93,78055.76,10.5,-0.58759,0.00021,19.99561]
[1777226652157,36.93,78055.8,10.5,-0.58758,0.00021,19.9957]
[1777226658132,36.93,78055.66,10.5,-0.58761,0.00021,19.99533]
[1777226660092,36.93,78054.78,10.5,-0.58779,0.00021,19.99305]
[1777226665182,36.93,78055.47,10.5,-0.58765,0.00021,19.99484]
[1777226667196,36.93,78044.85,10.5,-0.58983,0.0002,19.96703]
[1777226671223,36.94,78039.78,10.5,-0.59088,0.0002,19.94895]
[1777226677252,36.94,78039.22,10.5,-0.59099,0.0002,19.94753]
[1777226677462,36.94,78039.22,10.5,-0.59099,0.0002,19.94758]
[1777226677617,36.94,78039.22,10.5,-0.59099,0.0002,19.94758]
[1777226677814,36.94,78039.22,10.5,-0.59099,0.0002,19.94758]
[1777226683312,36.94,78033.87,10.5,-0.59207,0.0002,19.9333]
[1777226687339,36.95,78030.28,10.5,-0.5928,0.0002,19.92364]
[1777226688432,36.95,78029.44,10.5,-0.59297,0.0002,19.9214]
[1777226697410,36.95,78026.93,10.5,-0.59347,0.0002,19.91477]
[1777226701947,36.96,78027.03,10.5,-0.59344,0.0002,19.91509]
[1777226707479,36.96,78027.87,10.5,-0.59326,0.0002,19.91756]
[1777226712515,36.96,78027.7,10.5,-0.59328,0.0002,19.91719]
[1777226719564,36.97,78027.4,10.5,-0.59333,0.0002,19.91649]
[1777226725606,36.97,78027.34,10.5,-0.59334,0.0002,19.91644]
[1777226730641,36.97,78027.35,10.5,-0.59333,0.0002,19.91657]
[1777226738697,36.98,78027.05,10.5,-0.59339,0.0002,19.91129]
[1777226747760,36.99,78027.41,10.5,-0.5933,0.0002,19.91249]
[1777226752795,36.99,78027.15,10.5,-0.59334,0.0002,19.91191]
[1777226757830,36.99,78027.5,10.5,-0.59326,0.0002,19.91299]
[1777226763873,37.0,78027.34,10.5,-0.59328,0.0002,19.91269]
[1777226768908,37.0,78027.65,10.5,-0.59321,0.0002,19.91364]
[1777226774950,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226775579,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226775604,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226775625,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226775865,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226776155,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226776223,37.0,78027.3,10.5,-0.59327,0.0002,19.9128]
[1777226776256,37.0,78020.84,10.5,-0.59459,0.0002,19.89508]
[1777226776963,37.0,78015.65,10.5,-0.59565,0.0002,19.88067]
[1777226778900,37.01,78015.05,10.5,-0.59577,0.0002,19.87901]
[1777226781418,37.01,78017.04,10.5,-0.59537,0.0002,19.88457]
[1777226782058,37.01,78016.89,10.5,-0.5954,0.0002,19.88416]
[1777226782158,37.01,78023.65,10.5,-0.59402,0.0002,19.90286]
[1777226783560,37.01,78026.03,10.5,-0.59353,0.0002,19.90938]
[1777226784739,37.01,78026.43,10.5,-0.59345,0.0002,19.91049]
[1777226785020,37.01,78024.64,10.5,-0.59381,0.0002,19.90561]
[1777226790055,37.01,78024.33,10.5,-0.59387,0.0002,19.90484]
[1777226796174,37.01,78024.34,10.5,-0.59388,0.0002,19.90028]
[1777226799117,37.01,78018.19,10.5,-0.59513,0.0002,19.88337]
[1777226801759,37.01,78018.74,10.5,-0.59502,0.0002,19.88489]
[1777226802138,37.01,78020.07,10.5,-0.59475,0.0002,19.88858]
[1777226805634,37.01,78021.51,10.5,-0.59446,0.0002,19.89255]
[1777226807742,37.01,78021.54,10.5,-0.59445,0.0002,19.89262]
[1777226808101,37.01,78021.54,10.5,-0.59445,0.0002,19.89262]
[1777226808237,37.01,78021.54,10.5,-0.59445,0.0002,19.89262]
[1777226808637,37.01,78021.54,10.5,-0.59445,0.0002,19.89262]
[1777226808349,37.01,78027.8,10.5,-0.59317,0.0002,19.90979]
[1777226808924,37.01,78027.8,10.5,-0.59317,0.0002,19.90979]
[1777226809222,37.01,78027.8,10.5,-0.59317,0.0002,19.90979]
[1777226809330,37.01,78070.5,10.5,-0.58443,0.00021,20.02146]
[1777226809592,37.01,78070.5,10.5,-0.58443,0.00021,20.02146]
[1777226809683,37.01,78070.5,10.5,-0.58443,0.00021,20.02146]
[1777226810436,37.01,78070.5,10.5,-0.58443,0.00021,20.02146]
[1777226810486,37.01,78085.51,10.5,-0.58135,0.00021,20.05841]
[1777226810596,37.01,78085.51,10.5,-0.58135,0.00021,20.05841]
[1777226811454,37.01,78085.51,10.5,-0.58135,0.00021,20.05841]
[1777226811524,37.01,78083.52,10.5,-0.58176,0.00021,20.05353]
[1777226811583,37.01,78083.52,10.5,-0.58176,0.00021,20.05353]
[1777226812512,37.01,78067.22,10.5,-0.58511,0.00021,20.01309]
[1777226813224,37.01,78066.93,10.5,-0.58517,0.00021,20.01233]
[1777226818259,37.0,78064.93,10.5,-0.5856,0.00021,20.0071]
[1777226820895,37.0,78063.37,10.5,-0.58593,0.00021,20.00308]
[1777226826314,36.99,78063.4,10.5,-0.58594,0.00021,20.00298]
[1777226831350,36.99,78066.3,10.5,-0.58535,0.00021,20.01019]
[1777226836387,36.98,78066.53,10.5,-0.58532,0.00021,20.01064]
[1777226838320,36.98,78066.53,10.5,-0.58532,0.00021,20.01061]
[1777226838351,36.98,78066.53,10.5,-0.58532,0.00021,20.01061]
[1777226838364,36.98,78066.53,10.5,-0.58532,0.00021,20.01061]
[1777226838488,36.98,78069.09,10.5,-0.5848,0.00021,20.01704]
[1777226839410,36.98,78078.82,10.5,-0.5828,0.00021,20.04123]
[1777226842432,36.98,78079.94,10.5,-0.58258,0.00021,20.04388]
[1777226844711,36.97,78079.92,10.5,-0.58259,0.00021,20.04375]
[1777226844813,36.97,78079.92,10.5,-0.5826,0.00021,20.04371]
[1777226848324,36.97,78079.92,10.5,-0.5826,0.00021,20.04371]
[1777226848474,36.97,78081.78,10.5,-0.58222,0.00021,20.04817]
[1777226850488,36.96,78086.54,10.5,-0.58125,0.00021,20.05969]
[1777226851028,36.96,78086.54,10.5,-0.58125,0.00021,20.05969]
[1777226851495,36.96,78093.69,10.5,-0.5798,0.00021,20.07223]
[1777226852187,36.96,78093.69,10.5,-0.5798,0.00021,20.07223]
[1777226852222,36.96,78093.69,10.5,-0.5798,0.00021,20.07223]
[1777226852233,36.96,78093.69,10.5,-0.5798,0.00021,20.07223]
[1777226852503,36.96,78098.25,10.5,-0.57887,0.00021,20.08303]
[1777226853510,36.96,78105.24,10.5,-0.57743,0.00021,20.09939]
[1777226854245,36.96,78105.24,10.5,-0.57743,0.00021,20.09939]
[1777226854353,36.96,78105.24,10.5,-0.57743,0.00021,20.09939]
[1777226858634,36.96,78102.79,10.5,-0.57792,0.00021,20.09379]
[1777226858750,36.96,78102.79,10.5,-0.57792,0.00021,20.09379]
[1777226859552,36.96,78096.16,10.5,-0.57929,0.00021,20.07816]
[1777226861845,36.96,78095.0,10.5,-0.57953,0.00021,20.0754]
[1777226862573,36.96,78099.57,10.5,-0.57859,0.00021,20.08622]
[1777226863863,36.96,78100.13,10.5,-0.57847,0.00021,20.08754]
[1777226863946,36.96,78100.13,10.5,-0.57847,0.00021,20.08754]
[1777226864587,36.97,78105.71,10.5,-0.57732,0.00021,20.10061]
[1777226866579,36.97,78106.04,10.5,-0.57725,0.00021,20.1014]
[1777226866641,36.97,78106.89,10.5,-0.57707,0.00021,20.1034]
[1777226868618,36.97,78103.34,10.5,-0.5778,0.00021,20.09518]
[1777226873654,36.97,78103.82,10.5,-0.57769,0.00021,20.0964]
[1777226878689,36.98,78106.24,10.5,-0.57718,0.00021,20.10212]
[1777226882565,36.98,78106.87,10.5,-0.57705,0.00021,20.10362]
[1777226882597,36.98,78106.87,10.5,-0.57705,0.00021,20.10362]
[1777226887753,36.98,78109.25,10.5,-0.57655,0.00021,20.10922]
[1777226890095,36.98,78109.25,10.5,-0.57655,0.00021,20.10922]
[1777226895809,36.99,78107.06,10.5,-0.57698,0.00021,20.1043]
[1777226900245,36.99,78107.2,10.5,-0.57695,0.00021,20.10467]
[1777226905880,37.0,78107.64,10.5,-0.57685,0.00021,20.10581]
[1777226906690,37.0,78107.64,10.5,-0.57685,0.00021,20.10581]
[1777226906706,37.0,78107.64,10.5,-0.57685,0.00021,20.10581]
[1777226910915,37.0,78113.06,10.5,-0.57572,0.00021,20.11832]
[1777226915950,37.0,78112.53,10.5,-0.57584,0.00021,20.11256]
[1777226920984,37.01,78113.06,10.5,-0.57573,0.00021,20.11383]
[1777226926021,37.01,78111.71,10.5,-0.57599,0.00021,20.11086]
[1777226928671,37.01,78111.77,10.5,-0.57598,0.00021,20.11102]
[1777226928769,37.01,78112.09,10.5,-0.57591,0.00021,20.11178]
[1777226934077,37.01,78108.7,10.5,-0.57661,0.00021,20.10399]
[1777226938838,37.01,78107.75,10.5,-0.57681,0.00021,20.10176]
[1777226938979,37.01,78107.75,10.5,-0.57681,0.00021,20.10176]
[1777226939378,37.01,78099.52,10.5,-0.57851,0.00021,20.08259]
[1777226941125,37.01,78095.98,10.5,-0.57924,0.00021,20.07423]
[1777226945159,37.01,78096.06,10.5,-0.57922,0.00021,20.07442]
[1777226947167,37.01,78100.77,10.5,-0.57825,0.00021,20.08552]
[1777226953506,37.01,78099.27,10.5,-0.57856,0.00021,20.08198]
[1777226953576,37.01,78099.27,10.5,-0.57856,0.00021,20.08198]
[1777226953672,37.01,78099.27,10.5,-0.57856,0.00021,20.08198]
[1777226954217,37.01,78105.67,10.5,-0.57724,0.00021,20.09691]
[1777226959254,37.01,78107.15,10.5,-0.57694,0.00021,20.10028]
[1777226965295,37.0,78107.24,10.5,-0.57693,0.00021,20.10043]
[1777226971338,37.0,78108.26,10.5,-0.57675,0.00021,20.0981]
[1777226976927,37.0,78108.02,10.5,-0.5768,0.00021,20.09751]
[1777226977158,37.0,78108.02,10.5,-0.5768,0.00021,20.09751]
[1777226982415,37.0,78104.15,10.5,-0.57761,0.00021,20.08847]
[1777226985037,37.0,78104.17,10.5,-0.5776,0.00021,20.0885]
[1777226985172,37.0,78104.17,10.5,-0.5776,0.00021,20.0885]
[1777226990471,36.99,78109.29,10.5,-0.57655,0.00021,20.10029]
[1777226995506,36.99,78109.05,10.5,-0.57661,0.00021,20.09968]
[1777227000541,36.99,78108.33,10.5,-0.57676,0.00021,20.09796]
[1777227004653,36.99,78109.11,10.5,-0.57661,0.00021,20.09973]
[1777227004671,36.99,78109.11,10.5,-0.57661,0.00021,20.09973]
[1777227004766,36.99,78109.11,10.5,-0.57661,0.00021,20.09973]
[1777227004840,36.99,78109.15,10.5,-0.5766,0.00021,20.09981]
[1777227004847,36.99,78109.15,10.5,-0.5766,0.00021,20.09981]
[1777227004943,36.99,78109.15,10.5,-0.5766,0.00021,20.09981]
[1777227005153,36.99,78109.15,10.5,-0.5766,0.00021,20.09981]
[1777227005213,36.99,78109.15,10.5,-0.5766,0.00021,20.09981]
[1777227005645,36.99,78109.15,10.5,-0.5766,0.00021,20.09981]
[1777227005647,36.99,78084.31,10.5,-0.58172,0.00021,20.04095]
[1777227006583,36.98,78073.28,10.5,-0.58399,0.00021,20.01376]
[1777227007590,36.98,78073.96,10.5,-0.58385,0.00021,20.01541]
[1777227012625,36.98,78073.53,10.5,-0.58395,0.00021,20.01418]
[1777227013360,36.98,78073.53,10.5,-0.58395,0.00021,20.01418]
[1777227013373,36.98,78073.53,10.5,-0.58395,0.00021,20.01418]
[1777227013632,36.98,78073.57,10.5,-0.58395,0.00021,20.01425]
[1777227019673,36.97,78074.17,10.5,-0.58384,0.00021,20.01561]
[1777227024714,36.96,78076.42,10.5,-0.58339,0.00021,20.02101]
[1777227029748,36.96,78072.32,10.5,-0.58425,0.00021,20.01066]
[1777227030755,36.96,78067.82,10.5,-0.58518,0.00021,19.99929]
[1777227035789,36.95,78066.55,10.5,-0.58547,0.00021,19.99133]
[1777227036987,36.95,78066.55,10.5,-0.58547,0.00021,19.99133]
[1777227037565,36.95,78066.55,10.5,-0.58547,0.00021,19.99133]
[1777227043846,36.95,78068.9,10.5,-0.58501,0.00021,19.99706]
[1777227049075,36.94,78068.51,10.5,-0.5851,0.00021,19.99597]
[1777227049121,36.94,78068.72,10.5,-0.58506,0.00021,19.99648]
[1777227051278,36.94,78068.5,10.5,-0.5851,0.00021,19.9959]
[1777227051528,36.94,78068.65,10.5,-0.58508,0.00021,19.99625]
[1777227056965,36.93,78069.69,10.5,-0.58488,0.00021,19.99871]
[1777227062199,36.93,78069.5,10.5,-0.58492,0.00021,19.99817]
[1777227062258,36.93,78069.5,10.5,-0.58492,0.00021,19.99817]
[1777227062367,36.93,78069.35,10.5,-0.58496,0.00021,19.99771]
[1777227063008,36.93,78065.65,10.5,-0.58572,0.00021,19.98832]
[1777227068043,36.92,78064.92,10.5,-0.58588,0.00021,19.98635]
[1777227073079,36.92,78065.41,10.5,-0.58579,0.00021,19.98748]
[1777227077347,36.92,78065.37,10.5,-0.5858,0.00021,19.98733]
[1777227077474,36.92,78065.34,10.5,-0.58582,0.00021,19.98721]
[1777227078114,36.91,78073.11,10.5,-0.58424,0.00021,20.00659]
[1777227079705,36.91,78073.11,10.5,-0.58424,0.00021,20.00659]
[1777227079781,36.9,78076.66,10.5,-0.58353,0.00021,20.01514]
[1777227080508,36.9,78076.66,10.5,-0.58353,0.00021,20.01514]
[1777227080814,36.88,78060.52,10.5,-0.58689,0.00021,19.97394]
[1777227081136,36.88,78047.19,10.5,-0.58963,0.00021,19.93914]
[1777227082143,36.88,78046.77,10.5,-0.58972,0.00021,19.93803]
[1777227087177,36.88,78048.04,10.5,-0.58946,0.00021,19.94138]
[1777227088702,36.88,78048.04,10.5,-0.58946,0.00021,19.94138]
[1777227094226,36.88,78048.76,10.5,-0.58933,0.00021,19.93866]
[1777227094909,36.88,78048.76,10.5,-0.58933,0.00021,19.93866]
[1777227097253,36.88,78045.03,10.5,-0.5901,0.00021,19.92881]
[1777227102288,36.89,78044.2,10.5,-0.59026,0.00021,19.92664]
[1777227108333,36.89,78044.53,10.5,-0.59019,0.00021,19.92757]
[1777227112169,36.89,78044.58,10.5,-0.59018,0.00021,19.92773]
[1777227118403,36.89,78044.23,10.5,-0.59025,0.00021,19.92687]
[1777227121299,36.89,78044.23,10.5,-0.59025,0.00021,19.92687]
[1777227126102,36.89,78047.87,10.5,-0.58949,0.00021,19.93657]
[1777227131494,36.89,78048.61,10.5,-0.58934,0.00021,19.93857]
[1777227136529,36.89,78047.83,10.5,-0.58949,0.00021,19.93655]
[1777227142571,36.9,78048.17,10.5,-0.58942,0.00021,19.9375]
[1777227147606,36.9,78048.14,10.5,-0.58942,0.00021,19.93746]
[1777227149620,36.9,78053.16,10.5,-0.58839,0.00021,19.95066]
[1777227156669,36.9,78055.53,10.5,-0.58792,0.00021,19.95221]
[1777227161703,36.9,78055.82,10.5,-0.58786,0.00021,19.95298]
[1777227166035,36.9,78055.82,10.5,-0.58786,0.00021,19.95299]
[1777227166050,36.9,78055.82,10.5,-0.58786,0.00021,19.95299]
[1777227166156,36.9,78055.82,10.5,-0.58786,0.00021,19.95299]
[1777227166578,36.9,78055.82,10.5,-0.58786,0.00021,19.95299]
[1777227166767,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167079,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167167,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167200,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167232,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167237,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167634,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167687,36.9,78090.15,10.5,-0.58078,0.00021,20.03905]
[1777227167800,36.9,78122.89,10.5,-0.57401,0.00021,20.11524]
[1777227168167,36.9,78122.89,10.5,-0.57401,0.00021,20.11524]
[1777227168761,36.9,78122.89,10.5,-0.57401,0.00021,20.11524]
[1777227168909,36.9,78122.89,10.5,-0.57401,0.00021,20.11524]
[1777227168801,36.9,78141.78,10.5,-0.5701,0.00021,20.15663]
[1777227169067,36.9,78141.78,10.5,-0.5701,0.00021,20.15663]
[1777227169803,36.9,78144.15,10.5,-0.5696,0.00021,20.1617]
[1777227170820,36.91,78147.49,10.5,-0.5689,0.00021,20.16886]
[1777227172314,36.91,78147.08,10.5,-0.56898,0.00021,20.16807]
[1777227172828,36.91,78133.5,10.5,-0.57179,0.00021,20.13897]
[1777227173341,36.91,78133.5,10.5,-0.57179,0.00021,20.13897]
[1777227173427,36.91,78133.5,10.5,-0.57179,0.00021,20.13897]
[1777227173702,36.91,78133.5,10.5,-0.57179,0.00021,20.13897]
[1777227173805,36.91,78133.5,10.5,-0.57179,0.00021,20.13897]
[1777227173824,36.91,78133.5,10.5,-0.57179,0.00021,20.13897]
[1777227174771,36.91,78133.17,10.5,-0.57185,0.00021,20.13829]
[1777227174794,36.91,78133.17,10.5,-0.57185,0.00021,20.13829]
[1777227174842,36.91,78133.17,10.5,-0.57185,0.00021,20.13829]
[1777227174932,36.91,78133.17,10.5,-0.57185,0.00021,20.13829]
[1777227175008,36.91,78133.17,10.5,-0.57185,0.00021,20.13829]
[1777227174850,36.91,78124.72,10.5,-0.5736,0.00021,20.11966]
[1777227175850,36.91,78097.96,10.5,-0.57913,0.00021,20.05812]
[1777227175948,36.91,78097.96,10.5,-0.57913,0.00021,20.05812]
[1777227176081,36.91,78097.96,10.5,-0.57913,0.00021,20.05812]
[1777227176086,36.91,78097.96,10.5,-0.57913,0.00021,20.05812]
[1777227176179,36.91,78097.96,10.5,-0.57913,0.00021,20.05812]
[1777227176857,36.91,78097.92,10.5,-0.57914,0.00021,20.058]
[1777227177008,36.91,78097.92,10.5,-0.57914,0.00021,20.058]
[1777227177864,36.91,78100.65,10.5,-0.57858,0.00021,20.06443]
[1777227179292,36.91,78099.14,10.5,-0.57889,0.00021,20.0609]
[1777227179367,36.91,78099.14,10.5,-0.57889,0.00021,20.0609]
[1777227179878,36.92,78103.84,10.5,-0.57792,0.00021,20.07199]
[1777227180443,36.92,78103.84,10.5,-0.57792,0.00021,20.07199]
[1777227180620,36.92,78103.84,10.5,-0.57792,0.00021,20.07199]
[1777227181709,36.92,78105.45,10.5,-0.57758,0.00021,20.07578]
[1777227181892,36.92,78110.29,10.5,-0.57658,0.00021,20.08702]
[1777227182899,36.92,78114.68,10.5,-0.57567,0.00021,20.09712]
[1777227184913,36.92,78110.44,10.5,-0.57654,0.00021,20.08744]
[1777227185799,36.92,78110.44,10.5,-0.57654,0.00021,20.08744]
[1777227187937,36.93,78116.14,10.5,-0.57535,0.00021,20.1006]
[1777227188944,36.93,78119.65,10.5,-0.57462,0.00021,20.10857]
[1777227191608,36.93,78119.76,10.5,-0.5746,0.00021,20.10885]
[1777227191636,36.93,78119.76,10.5,-0.5746,0.00021,20.10885]
[1777227191643,36.93,78119.76,10.5,-0.5746,0.00021,20.10885]
[1777227191751,36.93,78119.76,10.5,-0.5746,0.00021,20.10885]
[1777227191865,36.93,78119.76,10.5,-0.5746,0.00021,20.10885]
[1777227191944,36.93,78120.95,10.5,-0.57435,0.00021,20.11155]
[1777227192211,36.93,78120.95,10.5,-0.57435,0.00021,20.11155]
[1777227192737,36.93,78120.95,10.5,-0.57435,0.00021,20.11155]
[1777227192910,36.93,78120.95,10.5,-0.57435,0.00021,20.11155]
[1777227192774,36.93,78104.97,10.5,-0.57765,0.00021,20.07496]
[1777227193455,36.93,78104.97,10.5,-0.57765,0.00021,20.07496]
[1777227193528,36.93,78098.94,10.5,-0.5789,0.00021,20.06079]
[1777227194345,36.93,78098.94,10.5,-0.5789,0.00021,20.06079]
[1777227194433,36.93,78098.94,10.5,-0.5789,0.00021,20.06079]
[1777227194490,36.93,78094.81,10.5,-0.57975,0.00021,20.051]
[1777227196659,36.93,78096.28,10.5,-0.57944,0.00021,20.05451]
[1777227196714,36.93,78096.28,10.5,-0.57944,0.00021,20.05451]
[1777227196760,36.93,78097.22,10.5,-0.57925,0.00021,20.05675]
[1777227197005,36.93,78101.21,10.5,-0.57842,0.00021,20.06618]
[1777227198011,36.93,78105.9,10.5,-0.57745,0.00021,20.07715]
[1777227202112,36.93,78105.56,10.5,-0.57753,0.00021,20.07634]
[1777227202614,36.93,78105.56,10.5,-0.57753,0.00021,20.07634]
[1777227202701,36.93,78109.58,10.5,-0.5767,0.00021,20.08565]
[1777227203606,36.93,78109.58,10.5,-0.5767,0.00021,20.08565]
[1777227203839,36.93,78101.82,10.5,-0.5783,0.00021,20.0676]
[1777227204616,36.93,78106.92,10.5,-0.57724,0.00021,20.07954]
[1777227206851,36.93,78113.18,10.5,-0.57594,0.00021,20.09404]
[1777227209557,36.94,78114.48,10.5,-0.57567,0.00021,20.09706]
[1777227215131,36.94,78115.42,10.5,-0.57547,0.00021,20.09478]
[1777227217146,36.95,78119.14,10.5,-0.5747,0.00021,20.10325]
[1777227222180,36.95,78118.89,10.5,-0.57474,0.00021,20.10281]
[1777227226641,36.96,78119.9,10.5,-0.57452,0.00021,20.10515]
[1777227227039,36.96,78119.74,10.5,-0.57455,0.00021,20.10481]
[1777227227418,36.96,78119.74,10.5,-0.57455,0.00021,20.10481]
[1777227227641,36.96,78119.74,10.5,-0.57455,0.00021,20.10481]
[1777227227738,36.96,78109.36,10.5,-0.5767,0.00021,20.08118]
[1777227233258,36.96,78107.42,10.5,-0.57709,0.00021,20.07676]
[1777227238293,36.96,78109.29,10.5,-0.5767,0.00021,20.08114]
[1777227240114,36.96,78109.47,10.5,-0.57666,0.00021,20.08158]
[1777227242321,36.97,78117.24,10.5,-0.57504,0.00021,20.09941]
[1777227244691,36.97,78118.66,10.5,-0.57475,0.00021,20.10264]
[1777227246581,36.97,78124.85,10.5,-0.57346,0.00021,20.11656]
[1777227247613,36.97,78124.85,10.5,-0.57346,0.00021,20.11656]
[1777227247645,36.97,78129.53,10.5,-0.57249,0.00021,20.12692]
[1777227252772,36.98,78130.76,10.5,-0.57223,0.00021,20.12968]
[1777227257403,36.98,78132.44,10.5,-0.57188,0.00021,20.13343]
[1777227257821,36.98,78132.44,10.5,-0.57188,0.00021,20.13343]
[1777227257920,36.98,78132.44,10.5,-0.57188,0.00021,20.13343]
[1777227258002,36.98,78134.76,10.5,-0.57139,0.00021,20.13849]
[1777227258127,36.98,78134.76,10.5,-0.57139,0.00021,20.13849]
[1777227258451,36.98,78134.76,10.5,-0.57139,0.00021,20.13849]
[1777227259026,36.98,78134.76,10.5,-0.57139,0.00021,20.13849]
[1777227258535,36.98,78166.97,10.5,-0.56472,0.00021,20.2055]
[1777227259462,36.98,78166.97,10.5,-0.56472,0.00021,20.2055]
[1777227259940,36.98,78174.58,10.5,-0.56315,0.00021,20.22049]
[1777227265027,36.97,78176.58,10.5,-0.56274,0.00021,20.22428]
[1777227265511,36.97,78176.58,10.5,-0.56274,0.00021,20.22428]
[1777227266630,36.97,78176.54,10.5,-0.56275,0.00021,20.22418]
[1777227266913,36.97,78176.54,10.5,-0.56275,0.00021,20.22418]
[1777227266999,36.97,78181.07,10.5,-0.56181,0.00021,20.23292]
[1777227267140,36.97,78181.07,10.5,-0.56181,0.00021,20.23292]
[1777227267695,36.97,78181.07,10.5,-0.56181,0.00021,20.23292]
[1777227267922,36.97,78181.07,10.5,-0.56181,0.00021,20.23292]
[1777227268023,36.97,78172.41,10.5,-0.56361,0.00021,20.21611]
[1777227269368,36.97,78171.88,10.5,-0.56372,0.00021,20.21505]
[1777227269511,36.97,78170.66,10.5,-0.56398,0.00021,20.21262]
[1777227271870,36.97,78170.86,10.5,-0.56394,0.00021,20.213]
[1777227275939,36.96,78172.08,10.5,-0.56371,0.00021,20.21074]
[1777227275954,36.96,78172.08,10.5,-0.56371,0.00021,20.21074]
[1777227275993,36.96,78172.08,10.5,-0.56371,0.00021,20.21074]
[1777227276008,36.96,78172.01,10.5,-0.56373,0.00021,20.21059]
[1777227276290,36.96,78172.01,10.5,-0.56373,0.00021,20.21059]
[1777227276985,36.96,78172.01,10.5,-0.56373,0.00021,20.21059]
[1777227276560,36.96,78156.12,10.5,-0.56703,0.00021,20.17861]
[1777227277180,36.96,78156.12,10.5,-0.56703,0.00021,20.17861]
[1777227277852,36.96,78147.46,10.5,-0.56882,0.00021,20.16061]
[1777227278585,36.96,78147.46,10.5,-0.56882,0.00021,20.16061]
[1777227278684,36.96,78139.83,10.5,-0.5704,0.00021,20.14442]
[1777227280587,36.96,78134.46,10.5,-0.57152,0.00021,20.13285]
[1777227283302,36.96,78135.37,10.5,-0.57132,0.00021,20.13485]
[1777227283609,36.96,78137.88,10.5,-0.5708,0.00021,20.14027]
[1777227285761,36.97,78137.9,10.5,-0.57079,0.00021,20.14038]
[1777227285768,36.97,78137.9,10.5,-0.57079,0.00021,20.14038]
[1777227285952,36.97,78137.9,10.5,-0.57079,0.00021,20.14038]
[1777227286061,36.97,78137.71,10.5,-0.57083,0.00021,20.14003]
[1777227286630,36.97,78117.68,10.5,-0.57497,0.00021,20.09582]
[1777227287637,36.97,78107.17,10.5,-0.57713,0.00021,20.07185]
[1777227291208,36.98,78105.94,10.5,-0.57737,0.00021,20.06911]
[1777227291811,36.98,78113.49,10.5,-0.57581,0.00021,20.08653]
[1777227295427,36.98,78111.35,10.5,-0.57625,0.00021,20.0817]
[1777227298421,36.98,78111.31,10.5,-0.57625,0.00021,20.08167]
[1777227298715,36.99,78119.16,10.5,-0.57463,0.00021,20.09953]
[1777227299421,36.99,78119.16,10.5,-0.57463,0.00021,20.09953]
[1777227301736,36.99,78123.56,10.5,-0.57371,0.00021,20.10944]
[1777227303371,36.99,78122.07,10.5,-0.57402,0.00021,20.10614]
[1777227303560,36.99,78122.07,10.5,-0.57402,0.00021,20.10614]
[1777227303624,36.99,78122.07,10.5,-0.57402,0.00021,20.10614]
[1777227303670,36.99,78122.07,10.5,-0.57402,0.00021,20.10614]
[1777227303957,36.99,78122.07,10.5,-0.57402,0.00021,20.10614]
[1777227304021,36.99,78112.97,10.5,-0.57589,0.00021,20.0856]
[1777227304282,36.99,78112.97,10.5,-0.57589,0.00021,20.0856]
[1777227304537,36.99,78112.97,10.5,-0.57589,0.00021,20.0856]
[1777227304709,36.99,78112.97,10.5,-0.57589,0.00021,20.0856]
[1777227304763,36.99,78116.04,10.5,-0.57526,0.00021,20.09259]
[1777227305770,36.99,78109.59,10.5,-0.57659,0.00021,20.07789]
[1777227306219,36.99,78109.59,10.5,-0.57659,0.00021,20.07789]
[1777227306591,36.99,78109.59,10.5,-0.57659,0.00021,20.07789]
[1777227306777,36.99,78113.16,10.5,-0.57585,0.00021,20.0861]
[1777227308778,37.0,78111.87,10.5,-0.57611,0.00021,20.08318]
[1777227309097,37.0,78111.87,10.5,-0.57611,0.00021,20.08318]
[1777227309800,37.0,78111.97,10.5,-0.57608,0.00021,20.08347]
[1777227311814,37.0,78117.8,10.5,-0.57488,0.00021,20.09677]
[1777227314422,37.0,78117.65,10.5,-0.5749,0.00021,20.09648]
[1777227316874,37.0,78120.13,10.5,-0.57438,0.00021,20.1021]
[1777227320105,37.01,78120.54,10.5,-0.57429,0.00021,20.10309]
[1777227320877,37.01,78126.13,10.5,-0.57313,0.00021,20.11558]
[1777227322238,37.01,78129.51,10.5,-0.57243,0.00021,20.12304]
[1777227322583,37.01,78129.51,10.5,-0.57243,0.00021,20.12304]
[1777227322890,37.01,78139.33,10.5,-0.5704,0.00021,20.14432]
[1777227323930,37.01,78139.33,10.5,-0.5704,0.00021,20.14432]
[1777227324031,37.01,78140.98,10.5,-0.57006,0.00021,20.14786]
[1777227324905,37.01,78136.19,10.5,-0.57105,0.00021,20.13761]
[1777227329940,37.02,78137.01,10.5,-0.57085,0.00021,20.13961]
[1777227334974,37.03,78140.72,10.5,-0.5701,0.00021,20.143]
[1777227335575,37.03,78140.72,10.5,-0.5701,0.00021,20.143]
[1777227335630,37.03,78140.72,10.5,-0.5701,0.00021,20.143]
[1777227335984,37.03,78142.5,10.5,-0.56973,0.00021,20.1468]
[1777227337999,37.04,78147.96,10.5,-0.56856,0.00021,20.15859]
[1777227338531,37.04,78147.96,10.5,-0.56856,0.00021,20.15859]
[1777227339006,37.06,78147.67,10.5,-0.56859,0.00021,20.15828]
[1777227342902,37.08,78149.11,10.5,-0.56826,0.00021,20.1616]
[1777227343036,37.08,78150.63,10.5,-0.56793,0.00021,20.16488]
[1777227345052,37.07,78155.21,10.5,-0.567,0.00021,20.17414]
[1777227348096,37.06,78154.24,10.5,-0.56723,0.00021,20.17193]
[1777227354025,37.03,78155.23,10.5,-0.56708,0.00021,20.17344]
[1777227354115,37.03,78154.94,10.5,-0.56714,0.00021,20.17284]
[1777227355122,37.03,78150.36,10.5,-0.56809,0.00021,20.16337]
[1777227359137,37.03,78149.58,10.5,-0.56826,0.00021,20.16171]
[1777227359151,37.03,78149.72,10.5,-0.56823,0.00021,20.162]
[1777227360804,37.03,78149.72,10.5,-0.56823,0.00021,20.162]
[1777227361507,37.03,78152.45,10.5,-0.56767,0.00021,20.16766]
[1777227361531,37.03,78152.45,10.5,-0.56767,0.00021,20.16766]
[1777227361834,37.03,78152.45,10.5,-0.56767,0.00021,20.16766]
[1777227362697,37.03,78162.66,10.5,-0.56555,0.00021,20.18847]
[1777227364186,37.03,78168.04,10.5,-0.56444,0.00021,20.1992]
[1777227367944,37.02,78169.56,10.5,-0.56413,0.00021,20.20217]
[1777227368213,37.02,78174.97,10.5,-0.56301,0.00021,20.21275]
[1777227369968,37.02,78174.97,10.5,-0.56301,0.00021,20.21275]
[1777227375058,37.02,78175.69,10.5,-0.56287,0.00021,20.21412]
[1777227380298,37.02,78176.74,10.5,-0.56265,0.00021,20.21612]
[1777227386050,37.02,78178.78,10.5,-0.56223,0.00021,20.22005]
[1777227386748,37.02,78179.14,10.5,-0.56216,0.00021,20.22073]
[1777227386850,37.01,78182.81,10.5,-0.56141,0.00021,20.22766]
[1777227388458,37.01,78183.48,10.5,-0.56128,0.00021,20.22889]
[1777227394399,37.0,78180.63,10.5,-0.56189,0.00021,20.21881]
[1777227396413,37.0,78184.95,10.5,-0.56099,0.00021,20.22704]
[1777227399502,37.0,78175.36,10.5,-0.56298,0.00021,20.20865]
[1777227405484,37.0,78173.88,10.5,-0.5633,0.00021,20.20569]
[1777227406307,37.0,78173.88,10.5,-0.5633,0.00021,20.20569]
[1777227406370,37.0,78173.88,10.5,-0.5633,0.00021,20.20569]
[1777227406403,37.0,78173.88,10.5,-0.5633,0.00021,20.20569]
[1777227411526,37.0,78167.97,10.5,-0.56453,0.00021,20.19396]
[1777227416562,36.99,78168.37,10.5,-0.56446,0.00021,20.19469]
[1777227420041,36.99,78167.29,10.5,-0.56468,0.00021,20.19251]
[1777227420158,36.99,78165.15,10.5,-0.56513,0.00021,20.18823]
[1777227420593,36.99,78158.3,10.5,-0.56655,0.00021,20.17437]
[1777227421600,36.99,78147.21,10.5,-0.56885,0.00021,20.15138]
[1777227423089,36.99,78147.21,10.5,-0.56885,0.00021,20.15138]
[1777227423147,36.99,78147.21,10.5,-0.56885,0.00021,20.15138]
[1777227423205,36.99,78147.21,10.5,-0.56885,0.00021,20.15138]
[1777227423214,36.99,78148.42,10.5,-0.56861,0.00021,20.15389]
[1777227423614,36.98,78152.34,10.5,-0.5678,0.00021,20.16203]
[1777227426640,36.98,78154.3,10.5,-0.56739,0.00021,20.16608]
[1777227426742,36.98,78153.87,10.5,-0.56748,0.00021,20.16518]
[1777227432676,36.98,78153.35,10.5,-0.5676,0.00021,20.16403]
[1777227438719,36.98,78155.72,10.5,-0.56711,0.00021,20.16886]
[1777227440732,36.97,78159.32,10.5,-0.56637,0.00021,20.17621]
[1777227445768,36.97,78160.27,10.5,-0.56617,0.00021,20.17813]
[1777227450803,36.97,78161.36,10.5,-0.56595,0.00021,20.18032]
[1777227453149,36.97,78161.05,10.5,-0.56603,0.00021,20.17509]
[1777227453154,36.97,78161.05,10.5,-0.56603,0.00021,20.17509]
[1777227453159,36.97,78161.05,10.5,-0.56603,0.00021,20.17509]
[1777227453213,36.97,78161.05,10.5,-0.56603,0.00021,20.17509]
[1777227454067,36.97,78167.34,10.5,-0.56472,0.00021,20.18774]
[1777227454830,36.97,78171.45,10.5,-0.56387,0.00021,20.19587]
[1777227457525,36.97,78168.52,10.5,-0.56448,0.00021,20.19005]
[1777227457620,36.97,78168.52,10.5,-0.56448,0.00021,20.19005]
[1777227457892,36.97,78168.52,10.5,-0.56448,0.00021,20.19005]
[1777227461879,36.97,78174.78,10.5,-0.56319,0.00021,20.20235]
[1777227466914,36.97,78177.79,10.5,-0.56257,0.00021,20.20817]
[1777227470943,36.97,78174.16,10.5,-0.56332,0.00021,20.20108]
[1777227472387,36.97,78176.86,10.5,-0.56276,0.00021,20.20635]
[1777227472957,36.97,78181.19,10.5,-0.56186,0.00021,20.2147]
[1777227476986,36.97,78184.87,10.5,-0.56109,0.00021,20.22175]
[1777227478125,36.97,78184.87,10.5,-0.56109,0.00021,20.22175]
[1777227478345,36.97,78184.87,10.5,-0.56109,0.00021,20.22175]
[1777227478247,36.97,78187.26,10.5,-0.5606,0.00021,20.22628]
[1777227478968,36.97,78187.26,10.5,-0.5606,0.00021,20.22628]
[1777227479082,36.97,78187.26,10.5,-0.5606,0.00021,20.22628]
[1777227479190,36.97,78187.26,10.5,-0.5606,0.00021,20.22628]
[1777227479217,36.97,78311.31,10.5,-0.53471,0.00021,20.41763]
[1777227479631,36.97,78311.31,10.5,-0.53471,0.00021,20.41763]
[1777227480213,36.97,78311.31,10.5,-0.53471,0.00021,20.41763]
[1777227480260,36.97,78311.31,10.5,-0.53471,0.00021,20.41763]
[1777227480238,36.97,78326.78,10.5,-0.53146,0.00021,20.43552]
[1777227481198,36.97,78326.78,10.5,-0.53146,0.00021,20.43552]
[1777227481041,36.97,78327.15,10.5,-0.53138,0.00021,20.43593]
[1777227482020,36.97,78327.15,10.5,-0.53138,0.00021,20.43593]
[1777227482118,36.97,78328.18,10.5,-0.53117,0.00021,20.43706]
[1777227482916,36.97,78328.18,10.5,-0.53117,0.00021,20.43706]
[1777227483064,36.97,78317.8,10.5,-0.53335,0.00021,20.42531]
[1777227483739,36.97,78317.8,10.5,-0.53335,0.00021,20.42531]
[1777227484055,36.97,78317.8,10.5,-0.53335,0.00021,20.42531]
[1777227485608,36.97,78311.29,10.5,-0.53471,0.00021,20.41763]
[1777227487634,36.97,78313.19,10.5,-0.53431,0.00021,20.4199]
[1777227488042,36.97,78313.19,10.5,-0.53431,0.00021,20.4199]
[1777227488101,36.97,78316.95,10.5,-0.53352,0.00021,20.42433]
[1777227490116,36.97,78321.55,10.5,-0.53256,0.00021,20.42962]
[1777227494277,36.97,78322.2,10.5,-0.53243,0.00021,20.43035]
[1777227494297,36.97,78322.2,10.5,-0.53243,0.00021,20.43035]
[1777227495151,36.97,78315.39,10.5,-0.53385,0.00021,20.42249]
[1777227495415,36.97,78315.39,10.5,-0.53385,0.00021,20.42249]
[1777227496662,36.97,78314.2,10.5,-0.5341,0.00021,20.42109]
[1777227496715,36.97,78314.2,10.5,-0.5341,0.00021,20.42109]
[1777227497165,36.97,78326.89,10.5,-0.53144,0.00021,20.43563]
[1777227498172,36.97,78330.87,10.5,-0.53061,0.00021,20.44001]
[1777227500287,36.98,78331.64,10.5,-0.53044,0.00021,20.44085]
[1777227502307,36.98,78337.87,10.5,-0.52914,0.00021,20.44749]
[1777227502660,36.98,78337.87,10.5,-0.52914,0.00021,20.44749]
[1777227502883,36.98,78337.87,10.5,-0.52914,0.00021,20.44749]
[1777227503153,36.98,78337.87,10.5,-0.52914,0.00021,20.44749]
[1777227503178,36.98,78337.87,10.5,-0.52914,0.00021,20.44749]
[1777227503208,36.98,78353.19,10.5,-0.52593,0.00021,20.46288]
[1777227503656,36.98,78353.19,10.5,-0.52593,0.00021,20.46288]
[1777227504214,36.98,78363.91,10.5,-0.52368,0.00021,20.47286]
[1777227504746,36.98,78363.91,10.5,-0.52368,0.00021,20.47286]
[1777227504772,36.98,78363.91,10.5,-0.52368,0.00021,20.47286]
[1777227505217,36.98,78363.91,10.5,-0.52368,0.00021,20.47286]
[1777227505225,36.98,78344.2,10.5,-0.52781,0.00021,20.45401]
[1777227505974,36.98,78344.2,10.5,-0.52781,0.00021,20.45401]
[1777227506231,36.98,78331.66,10.5,-0.53044,0.00021,20.44088]
[1777227506828,36.98,78331.66,10.5,-0.53044,0.00021,20.44088]
[1777227507238,36.98,78331.43,10.5,-0.53048,0.00021,20.44063]
[1777227508250,36.98,78337.9,10.5,-0.52913,0.00021,20.44753]
[1777227508320,36.98,78337.9,10.5,-0.52913,0.00021,20.44753]
[1777227508418,36.98,78337.9,10.5,-0.52913,0.00021,20.44753]
[1777227508750,36.98,78337.9,10.5,-0.52913,0.00021,20.44753]
[1777227509253,36.98,78351.49,10.5,-0.52628,0.00021,20.46125]
[1777227509685,36.98,78351.49,10.5,-0.52628,0.00021,20.46125]
[1777227510260,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227510369,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227510856,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227510866,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227511016,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227511131,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227511170,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227511235,36.98,78358.88,10.5,-0.52473,0.00021,20.46827]
[1777227511267,36.98,78326.83,10.5,-0.53145,0.00021,20.43105]
[1777227511617,36.98,78326.83,10.5,-0.53145,0.00021,20.43105]
[1777227511908,36.98,78326.83,10.5,-0.53145,0.00021,20.43105]
[1777227512000,36.98,78326.83,10.5,-0.53145,0.00021,20.43105]
[1777227512040,36.98,78326.83,10.5,-0.53145,0.00021,20.43105]
[1777227512263,36.98,78326.83,10.5,-0.53145,0.00021,20.43105]
[1777227512297,36.98,78303.31,10.5,-0.53637,0.00021,20.40342]
[1777227512809,36.98,78303.31,10.5,-0.53637,0.00021,20.40342]
[1777227513281,36.98,78287.62,10.5,-0.53965,0.00021,20.38325]
[1777227514288,36.98,78286.07,10.5,-0.53997,0.00021,20.38119]
[1777227515230,36.98,78286.07,10.5,-0.53997,0.00021,20.38119]
[1777227515785,36.98,78284.26,10.5,-0.54035,0.00021,20.37876]
[1777227516303,36.99,78271.92,10.5,-0.54293,0.00021,20.36171]
[1777227516956,36.99,78271.92,10.5,-0.54293,0.00021,20.36171]
[1777227517310,36.99,78261.04,10.5,-0.5452,0.00021,20.34598]
[1777227518317,36.99,78256.4,10.5,-0.54617,0.00021,20.33907]
[1777227520079,36.99,78258.56,10.5,-0.54572,0.00021,20.34231]
[1777227525483,36.99,78258.26,10.5,-0.54578,0.00021,20.34189]
[1777227530584,36.99,78259.48,10.5,-0.54552,0.00021,20.34373]
[1777227534706,36.99,78259.34,10.5,-0.54554,0.00021,20.34354]
[1777227534741,36.99,78259.34,10.5,-0.54554,0.00021,20.34354]
[1777227535342,36.99,78259.34,10.5,-0.54554,0.00021,20.34354]
[1777227536240,37.0,78241.96,10.5,-0.54917,0.00021,20.31688]
[1777227536722,37.0,78239.9,10.5,-0.5496,0.00021,20.31362]
[1777227537587,37.0,78239.9,10.5,-0.5496,0.00021,20.31362]
[1777227542376,37.0,78240.85,10.5,-0.54939,0.00021,20.31519]
[1777227542497,37.0,78240.85,10.5,-0.54939,0.00021,20.31519]
[1777227542635,37.0,78240.85,10.5,-0.54939,0.00021,20.31519]
[1777227542784,37.0,78240.85,10.5,-0.54939,0.00021,20.31519]
[1777227543079,37.0,78240.85,10.5,-0.54939,0.00021,20.31519]
[1777227543172,37.0,78240.43,10.5,-0.54948,0.00021,20.31453]
[1777227544617,37.0,78236.61,10.5,-0.55027,0.00021,20.30843]
[1777227545568,37.0,78236.61,10.5,-0.55027,0.00021,20.30843]
[1777227545578,37.0,78236.61,10.5,-0.55027,0.00021,20.30843]
[1777227545633,37.0,78236.61,10.5,-0.55027,0.00021,20.30843]
[1777227545804,37.0,78236.61,10.5,-0.55027,0.00021,20.30843]
[1777227546363,37.01,78236.61,10.5,-0.55027,0.00021,20.30845]
[1777227546393,37.01,78236.61,10.5,-0.55027,0.00021,20.30845]
[1777227546513,37.01,78236.61,10.5,-0.55027,0.00021,20.30845]
[1777227546874,37.01,78236.61,10.5,-0.55027,0.00021,20.30845]
[1777227546899,37.01,78236.61,10.5,-0.55027,0.00021,20.30845]
[1777227547107,37.01,78248.13,10.5,-0.54786,0.00021,20.32664]
[1777227548196,37.01,78248.13,10.5,-0.54786,0.00021,20.32664]
[1777227548222,37.01,78248.13,10.5,-0.54786,0.00021,20.32664]
[1777227553566,37.01,78244.01,10.5,-0.54872,0.00021,20.32027]
[1777227555126,37.01,78244.01,10.5,-0.54872,0.00021,20.32027]
[1777227555158,37.01,78244.01,10.5,-0.54872,0.00021,20.32027]
[1777227558016,37.01,78243.17,10.5,-0.54889,0.00021,20.31897]
[1777227558055,37.01,78243.17,10.5,-0.54889,0.00021,20.31897]
[1777227558600,37.01,78247.23,10.5,-0.54804,0.00021,20.32533]
[1777227561223,37.01,78248.18,10.5,-0.54784,0.00021,20.3268]
[1777227565548,37.02,78249.06,10.5,-0.54765,0.00021,20.32818]
[1777227566657,37.02,78258.27,10.5,-0.54573,0.00021,20.34214]
[1777227568585,37.02,78259.86,10.5,-0.5454,0.00021,20.34451]
[1777227568671,37.02,78261.23,10.5,-0.54512,0.00021,20.34653]
[1777227569678,37.02,78265.62,10.5,-0.5442,0.00021,20.35294]
[1777227572725,37.02,78267.25,10.5,-0.54387,0.00021,20.35072]
[1777227572789,37.02,78267.32,10.5,-0.54386,0.00021,20.35082]
[1777227573706,37.02,78263.47,10.5,-0.54466,0.00021,20.34523]
[1777227574544,37.02,78263.47,10.5,-0.54466,0.00021,20.34523]
[1777227575720,37.01,78256.13,10.5,-0.5462,0.00021,20.33435]
[1777227576672,37.01,78256.13,10.5,-0.5462,0.00021,20.33435]
[1777227576703,37.01,78256.13,10.5,-0.5462,0.00021,20.33435]
[1777227576787,37.01,78256.13,10.5,-0.5462,0.00021,20.33435]
[1777227577325,37.01,78256.13,10.5,-0.5462,0.00021,20.33435]
[1777227577330,37.01,78252.16,10.5,-0.54702,0.00021,20.32834]
[1777227577734,37.01,78245.58,10.5,-0.5484,0.00021,20.31819]
[1777227582055,37.02,78242.35,10.5,-0.54907,0.00021,20.31313]
[1777227582099,37.02,78242.35,10.5,-0.54907,0.00021,20.31313]
[1777227582917,37.02,78243.39,10.5,-0.54885,0.00021,20.31478]
[1777227582974,37.02,78243.39,10.5,-0.54885,0.00021,20.31478]
[1777227584268,37.02,78246.46,10.5,-0.54821,0.00021,20.31958]
[1777227585791,37.02,78239.64,10.5,-0.54963,0.00021,20.30886]
[1777227590826,37.02,78238.22,10.5,-0.54992,0.00021,20.30662]
[1777227595861,37.02,78236.89,10.5,-0.55019,0.00021,20.30452]
[1777227598453,37.03,78234.71,10.5,-0.55064,0.00021,20.30101]
[1777227599114,37.03,78229.96,10.5,-0.55163,0.00021,20.29326]
[1777227600154,37.03,78229.96,10.5,-0.55163,0.00021,20.29326]
[1777227600632,37.03,78226.39,10.5,-0.55237,0.00021,20.28736]
[1777227601057,37.03,78220.41,10.5,-0.55362,0.00021,20.27732]
[1777227606938,37.03,78220.33,10.5,-0.55363,0.00021,20.27724]
[1777227611973,37.04,78222.39,10.5,-0.55319,0.00021,20.28077]
[1777227615380,37.04,78215.19,10.5,-0.55469,0.00021,20.26849]
[1777227617008,37.04,78210.43,10.5,-0.55568,0.00021,20.26019]
[1777227618806,37.04,78211.5,10.5,-0.55546,0.00021,20.26206]
[1777227618878,37.04,78211.5,10.5,-0.55546,0.00021,20.26206]
[1777227619018,37.04,78211.5,10.5,-0.55546,0.00021,20.26206]
[1777227619085,37.04,78211.5,10.5,-0.55546,0.00021,20.26206]
[1777227619120,37.04,78211.5,10.5,-0.55546,0.00021,20.26206]
[1777227619224,37.04,78211.23,10.5,-0.55552,0.00021,20.26158]
[1777227620033,37.03,78206.64,10.5,-0.55647,0.00021,20.25349]
[1777227621357,37.03,78206.64,10.5,-0.55647,0.00021,20.25349]
[1777227627083,37.03,78207.71,10.5,-0.55625,0.00021,20.25535]
[1777227628998,37.03,78207.71,10.5,-0.55625,0.00021,20.25534]
[1777227630886,37.03,78207.71,10.5,-0.55626,0.00021,20.25534]
[1777227631519,37.03,78207.71,10.5,-0.55626,0.00021,20.25532]
[1777227632118,37.03,78214.61,10.5,-0.55484,0.00021,20.2628]
[1777227634758,37.03,78217.59,10.5,-0.55422,0.00021,20.26791]
[1777227635139,37.03,78217.72,10.5,-0.55419,0.00021,20.26813]
[1777227636732,37.03,78217.44,10.5,-0.55425,0.00021,20.26763]
[1777227642188,37.02,78217.35,10.5,-0.55428,0.00021,20.26741]
[1777227646027,37.02,78217.31,10.5,-0.5543,0.00021,20.26731]
[1777227648230,37.01,78226.38,10.5,-0.55241,0.00021,20.28262]
[1777227650244,37.02,78232.54,10.5,-0.55113,0.00021,20.29279]
[1777227655279,37.02,78232.74,10.5,-0.55108,0.00021,20.29313]
[1777227656286,37.02,78226.61,10.5,-0.55236,0.00021,20.28303]
[1777227661291,37.02,78224.9,10.5,-0.55271,0.00021,20.28019]
[1777227665349,37.02,78229.88,10.5,-0.55167,0.00021,20.28851]
[1777227669864,37.02,78231.02,10.5,-0.55143,0.00021,20.2904]
[1777227670186,37.02,78231.02,10.5,-0.55143,0.00021,20.2904]
[1777227675419,37.03,78228.33,10.5,-0.55199,0.00021,20.28599]
[1777227678440,37.03,78233.62,10.5,-0.55088,0.00021,20.29469]
[1777227683475,37.03,78234.44,10.5,-0.55071,0.00021,20.29605]
[1777227687376,37.03,78234.8,10.5,-0.55063,0.00021,20.29664]
[1777227688670,37.03,78234.69,10.5,-0.55065,0.00021,20.29647]
[1777227693363,37.03,78237.84,10.5,-0.55001,0.00021,20.29698]
[1777227698581,37.04,78238.27,10.5,-0.54991,0.00021,20.29768]
[1777227704460,37.04,78238.94,10.5,-0.54977,0.00021,20.29877]
[1777227705631,37.04,78248.87,10.5,-0.5477,0.00021,20.31435]
[1777227707644,37.04,78255.38,10.5,-0.54634,0.00021,20.32426]
[1777227713071,37.04,78256.17,10.5,-0.54618,0.00021,20.32544]
[1777227720735,37.03,78258.5,10.5,-0.5457,0.00021,20.32889]
[1777227725771,37.03,78261.71,10.5,-0.54504,0.00021,20.33361]
[1777227730807,37.02,78261.57,10.5,-0.54507,0.00021,20.33338]
[1777227736849,37.02,78260.62,10.5,-0.54527,0.00021,20.33195]
[1777227737856,37.02,78256.94,10.5,-0.54604,0.00021,20.32647]
[1777227739870,37.02,78243.71,10.5,-0.5488,0.00021,20.30616]
[1777227741426,37.02,78243.71,10.5,-0.5488,0.00021,20.30616]
[1777227741518,37.02,78241.86,10.5,-0.54919,0.00021,20.30325]
[1777227742319,37.02,78241.86,10.5,-0.54919,0.00021,20.30325]
[1777227743088,37.02,78237.83,10.5,-0.55003,0.00021,20.29683]
[1777227745532,37.02,78236.68,10.5,-0.55027,0.00021,20.29499]
[1777227751955,37.02,78234.13,10.5,-0.55081,0.00021,20.28632]
[1777227756422,37.03,78230.75,10.5,-0.55151,0.00021,20.28082]
[1777227756476,37.03,78230.75,10.5,-0.55151,0.00021,20.28082]
[1777227757997,37.03,78223.4,10.5,-0.55304,0.00021,20.26862]
[1777227763121,37.03,78220.41,10.5,-0.55366,0.00021,20.26359]
[1777227763133,37.03,78220.41,10.5,-0.55366,0.00021,20.26359]
[1777227765012,37.03,78217.3,10.5,-0.5543,0.00021,20.2583]
[1777227768072,37.04,78227.23,10.5,-0.55223,0.00021,20.2751]
[1777227769441,37.04,78227.23,10.5,-0.55223,0.00021,20.2751]
[1777227769573,37.04,78227.23,10.5,-0.55223,0.00021,20.2751]
[1777227770574,37.04,78235.54,10.5,-0.55049,0.00021,20.28872]
[1777227771139,37.04,78235.54,10.5,-0.55049,0.00021,20.28872]
[1777227771240,37.04,78239.99,10.5,-0.54957,0.00021,20.29586]
[1777227773481,37.04,78239.01,10.5,-0.54977,0.00021,20.2943]
[1777227774238,37.04,78238.02,10.5,-0.54998,0.00021,20.29272]
[1777227780156,37.04,78236.82,10.5,-0.55022,0.00021,20.29081]
[1777227781236,37.04,78236.82,10.5,-0.55022,0.00021,20.29081]
[1777227787205,37.04,78236.29,10.5,-0.55033,0.00021,20.28998]
[1777227791843,37.04,78236.13,10.5,-0.55036,0.00021,20.28973]
[1777227791857,37.04,78236.13,10.5,-0.55036,0.00021,20.28973]
[1777227792240,37.04,78240.89,10.5,-0.54937,0.00021,20.29734]
[1777227794029,37.04,78243.86,10.5,-0.54875,0.00021,20.30203]
[1777227799288,37.04,78244.56,10.5,-0.54861,0.00021,20.30312]
[1777227804324,37.04,78245.23,10.5,-0.54847,0.00021,20.30417]
[1777227807292,37.04,78245.04,10.5,-0.54851,0.00021,20.30387]
[1777227812380,37.04,78241.25,10.5,-0.54931,0.00021,20.29334]
[1777227813105,37.04,78241.25,10.5,-0.54931,0.00021,20.29334]
[1777227818422,37.04,78245.4,10.5,-0.54844,0.00021,20.29987]
[1777227823457,37.04,78245.29,10.5,-0.54846,0.00021,20.2997]
[1777227827587,37.04,78245.43,10.5,-0.54843,0.00021,20.29992]
[1777227827611,37.04,78245.43,10.5,-0.54843,0.00021,20.29992]
[1777227828939,37.04,78245.4,10.5,-0.54844,0.00021,20.29988]
[1777227829500,37.04,78249.19,10.5,-0.54765,0.00021,20.30575]
[1777227831977,37.04,78249.45,10.5,-0.5476,0.00021,20.30615]
[1777227832013,37.04,78249.45,10.5,-0.5476,0.00021,20.30615]
[1777227832521,37.04,78257.66,10.5,-0.54588,0.00021,20.3186]
[1777227834797,37.04,78259.75,10.5,-0.54545,0.00021,20.3217]
[1777227839564,37.04,78259.78,10.5,-0.54544,0.00021,20.32173]
[1777227839613,37.04,78259.78,10.5,-0.54544,0.00021,20.32173]
[1777227839663,37.04,78259.78,10.5,-0.54544,0.00021,20.32173]
[1777227840096,37.04,78259.51,10.5,-0.5455,0.00021,20.32132]
[1777227840582,37.04,78242.04,10.5,-0.54915,0.00021,20.29457]
[1777227841707,37.04,78238.33,10.5,-0.54992,0.00021,20.28867]
[1777227841839,37.04,78238.33,10.5,-0.54992,0.00021,20.28867]
[1777227847631,37.04,78240.1,10.5,-0.54955,0.00021,20.29151]
[1777227848934,37.04,78240.1,10.5,-0.54955,0.00021,20.29151]
[1777227851731,37.04,78240.09,10.5,-0.54955,0.00021,20.2915]
[1777227856734,37.04,78240.76,10.5,-0.54941,0.00021,20.29259]
[1777227861132,37.05,78239.94,10.5,-0.54958,0.00021,20.29129]
[1777227866764,37.05,78244.78,10.5,-0.54857,0.00021,20.29893]
[1777227871799,37.05,78246.31,10.5,-0.54826,0.00021,20.29674]
[1777227875166,37.04,78247.86,10.5,-0.54794,0.00021,20.29913]
[1777227880862,37.04,78248.8,10.5,-0.54774,0.00021,20.30057]
[1777227884549,37.04,78251.17,10.5,-0.54725,0.00021,20.30421]
[1777227884560,37.04,78251.17,10.5,-0.54725,0.00021,20.30421]
[1777227884890,37.04,78244.2,10.5,-0.54871,0.00021,20.29341]
[1777227885897,37.04,78237.16,10.5,-0.55017,0.00021,20.28224]
[1777227890932,37.04,78238.64,10.5,-0.54986,0.00021,20.28463]
[1777227892760,37.04,78238.64,10.5,-0.54986,0.00021,20.28463]
[1777227901510,37.05,78240.64,10.5,-0.54944,0.00021,20.28784]
[1777227907044,37.05,78239.78,10.5,-0.54962,0.00021,20.2865]
[1777227913089,37.05,78240.28,10.5,-0.54951,0.00021,20.28731]
[1777227921144,37.05,78239.63,10.5,-0.54964,0.00021,20.28631]
[1777227926180,37.06,78240.41,10.5,-0.54947,0.00021,20.28756]
[1777227931215,37.06,78240.33,10.5,-0.5495,0.00021,20.28287]
[1777227936327,37.06,78240.16,10.5,-0.54954,0.00021,20.28261]
[1777227938662,37.06,78237.83,10.5,-0.55002,0.00021,20.2789]
[1777227943299,37.06,78232.17,10.5,-0.5512,0.00021,20.26978]
[1777227948334,37.06,78228.96,10.5,-0.55186,0.00021,20.26454]
[1777227952598,37.07,78224.05,10.5,-0.55288,0.00021,20.2564]
[1777227958404,37.07,78222.28,10.5,-0.55324,0.00021,20.25348]
[1777227962678,37.08,78217.84,10.5,-0.55416,0.00021,20.24598]
[1777227969482,37.08,78219.18,10.5,-0.55387,0.00021,20.2483]
[1777227974517,37.08,78218.35,10.5,-0.55404,0.00021,20.24691]
[1777227979552,37.08,78219.11,10.5,-0.55388,0.00021,20.24823]
[1777227983685,37.08,78219.02,10.5,-0.5539,0.00021,20.24808]
[1777227983722,37.08,78219.02,10.5,-0.5539,0.00021,20.24808]
[1777227984588,37.08,78215.46,10.5,-0.55464,0.00021,20.24199]
[1777227986286,37.08,78212.76,10.5,-0.5552,0.00021,20.2373]
[1777227990630,37.08,78207.24,10.5,-0.55636,0.00021,20.22756]
[1777227991468,37.08,78207.24,10.5,-0.55636,0.00021,20.22756]
[1777227997679,37.07,78205.8,10.5,-0.55668,0.00021,20.22035]
[1777228002714,37.07,78205.82,10.5,-0.55668,0.00021,20.22035]
[1777228007749,37.07,78204.74,10.5,-0.55691,0.00021,20.21839]
[1777228008600,37.07,78204.74,10.5,-0.55691,0.00021,20.21839]
[1777228008755,37.07,78204.39,10.5,-0.55699,0.00021,20.21776]
[1777228008925,37.07,78204.39,10.5,-0.55699,0.00021,20.21776]
[1777228014797,37.06,78201.42,10.5,-0.55761,0.00021,20.2124]
[1777228019833,37.06,78202.71,10.5,-0.55734,0.00021,20.21469]
[1777228024870,37.06,78202.07,10.5,-0.55748,0.00021,20.21352]
[1777228029659,37.06,78202.8,10.5,-0.55733,0.00021,20.21481]
[1777228029695,37.06,78202.8,10.5,-0.55733,0.00021,20.21481]
[1777228029905,37.06,78203.53,10.5,-0.55718,0.00021,20.21612]
[1777228034585,37.06,78204.8,10.5,-0.55692,0.00021,20.21837]
[1777228034685,37.06,78204.76,10.5,-0.55693,0.00021,20.21829]
[1777228036712,37.06,78204.79,10.5,-0.55692,0.00021,20.21834]
[1777228041989,37.05,78203.2,10.5,-0.55726,0.00021,20.21547]
[1777228047025,37.05,78202.68,10.5,-0.55737,0.00021,20.21452]
[1777228052060,37.05,78201.66,10.5,-0.5576,0.00021,20.20807]
[1777228054141,37.05,78202.47,10.5,-0.55743,0.00021,20.20952]
[1777228054239,37.05,78202.43,10.5,-0.55744,0.00021,20.20945]
[1777228060115,37.05,78202.27,10.5,-0.55747,0.00021,20.20914]
[1777228065151,37.05,78201.02,10.5,-0.55773,0.00021,20.20688]
[1777228068509,37.05,78200.73,10.5,-0.55779,0.00021,20.20635]
[1777228068610,37.05,78200.74,10.5,-0.55779,0.00021,20.20637]
[1777228074214,37.05,78199.4,10.5,-0.55808,0.00021,20.20391]
[1777228075631,37.05,78199.4,10.5,-0.55808,0.00021,20.20391]
[1777228075632,37.05,78199.4,10.5,-0.55808,0.00021,20.2039]
[1777228080732,37.04,78196.04,10.5,-0.55879,0.00021,20.19766]
[1777228085291,37.03,78188.23,10.5,-0.56044,0.00021,20.18302]
[1777228089160,37.02,78185.91,10.5,-0.56093,0.00021,20.17858]
[1777228089321,37.02,78186.59,10.5,-0.56079,0.00021,20.17984]
[1777228091388,37.02,78188.23,10.5,-0.56045,0.00021,20.18291]
[1777228091490,37.02,78192.06,10.5,-0.55966,0.00021,20.19004]
[1777228092342,37.02,78196.96,10.5,-0.55864,0.00021,20.19905]
[1777228097377,37.01,78196.79,10.5,-0.55869,0.00021,20.1986]
[1777228102412,37.0,78195.99,10.5,-0.55888,0.00021,20.197]
[1777228107530,36.99,78197.51,10.5,-0.55857,0.00021,20.19974]
[1777228107883,36.99,78197.51,10.5,-0.55857,0.00021,20.19974]
[1777228109461,36.98,78192.65,10.5,-0.5596,0.00021,20.19064]
[1777228111890,36.98,78192.8,10.5,-0.55957,0.00021,20.1909]
[1777228116510,36.97,78197.23,10.5,-0.55868,0.00021,20.19432]
[1777228121545,36.96,78197.83,10.5,-0.55857,0.00021,20.1953]
[1777228127587,36.95,78196.69,10.5,-0.55883,0.00021,20.19305]
[1777228134637,36.94,78198.2,10.5,-0.55854,0.00021,20.19565]
[1777228139672,36.93,78196.96,10.5,-0.55881,0.00021,20.19325]
[1777228140479,36.93,78196.96,10.5,-0.55881,0.00021,20.19325]
[1777228140679,36.93,78201.44,10.5,-0.55788,0.00021,20.20141]
[1777228143249,36.92,78203.35,10.5,-0.55749,0.00021,20.20482]
[1777228148514,36.92,78204.04,10.5,-0.55735,0.00021,20.20598]
[1777228153727,36.91,78206.13,10.5,-0.55694,0.00021,20.20959]
[1777228153828,36.9,78206.13,10.5,-0.55694,0.00021,20.20955]
[1777228159813,36.9,78205.34,10.5,-0.55711,0.00021,20.2081]
[1777228164848,36.9,78206.6,10.5,-0.55685,0.00021,20.21035]
[1777228169883,36.9,78206.43,10.5,-0.55689,0.00021,20.21003]
[1777228175927,36.89,78207.02,10.5,-0.55679,0.00021,20.20638]
[1777228177179,36.89,78207.2,10.5,-0.55676,0.00021,20.20667]
[1777228182976,36.87,78206.52,10.5,-0.55693,0.00021,20.20526]
[1777228185860,36.87,78206.18,10.5,-0.55701,0.00021,20.20459]
[1777228191036,36.86,78203.74,10.5,-0.55754,0.00021,20.20004]
[1777228196071,36.85,78204.65,10.5,-0.55737,0.00021,20.20155]
[1777228201105,36.84,78201.18,10.5,-0.55811,0.00021,20.19512]
[1777228207202,36.83,78202.61,10.5,-0.55782,0.00021,20.19764]
[1777228207443,36.83,78202.61,10.5,-0.55782,0.00021,20.19764]
[1777228210169,36.82,78197.92,10.5,-0.55883,0.00021,20.18888]
[1777228213487,36.81,78195.13,10.5,-0.55942,0.00021,20.18364]
[1777228213495,36.81,78195.13,10.5,-0.55942,0.00021,20.18364]
[1777228213706,36.81,78195.13,10.5,-0.55942,0.00021,20.18364]
[1777228214039,36.81,78194.87,10.5,-0.55949,0.00021,20.1831]
[1777228215206,36.81,78191.09,10.5,-0.56028,0.00021,20.176]
[1777228217287,36.81,78190.36,10.5,-0.56044,0.00021,20.17461]
[1777228223285,36.81,78190.22,10.5,-0.56046,0.00021,20.1744]
[1777228228660,36.81,78190.44,10.5,-0.5604,0.00021,20.17486]
[1777228228896,36.82,78190.44,10.5,-0.5604,0.00021,20.17488]
[1777228229467,36.82,78190.44,10.5,-0.5604,0.00021,20.17488]
[1777228229487,36.82,78190.44,10.5,-0.5604,0.00021,20.17488]
[1777228229540,36.82,78190.44,10.5,-0.5604,0.00021,20.17488]
[1777228229621,36.81,78192.2,10.5,-0.56004,0.00021,20.17818]
[1777228230338,36.81,78202.97,10.5,-0.55778,0.00021,20.19805]
[1777228231904,36.81,78202.97,10.5,-0.55778,0.00021,20.19805]
[1777228232005,36.81,78207.03,10.5,-0.55695,0.00021,20.20076]
[1777228233027,36.81,78207.03,10.5,-0.55695,0.00021,20.20076]
[1777228239401,36.8,78206.81,10.5,-0.55702,0.00021,20.20015]
[1777228244436,36.79,78205.55,10.5,-0.55731,0.00021,20.19775]
[1777228249472,36.78,78204.87,10.5,-0.55747,0.00021,20.19638]
[1777228255514,36.76,78205.29,10.5,-0.5574,0.00021,20.19698]
[1777228260548,36.75,78205.6,10.5,-0.55736,0.00021,20.1974]
[1777228261806,36.75,78205.6,10.5,-0.55736,0.00021,20.1974]
[1777228261874,36.75,78205.98,10.5,-0.55728,0.00021,20.19806]
[1777228271626,36.73,78206.89,10.5,-0.55712,0.00021,20.19949]
[1777228276662,36.73,78207.68,10.5,-0.55697,0.00021,20.2008]
[1777228281697,36.72,78207.69,10.5,-0.55698,0.00021,20.20072]
[1777228286732,36.71,78207.71,10.5,-0.55699,0.00021,20.20065]
[1777228287190,36.71,78207.71,10.5,-0.55699,0.00021,20.20065]
[1777228292774,36.7,78207.46,10.5,-0.55707,0.00021,20.19549]
[1777228296356,36.7,78207.91,10.5,-0.55698,0.00021,20.19625]
[1777228299744,36.7,78209.17,10.5,-0.55672,0.00021,20.19847]
[1777228300907,36.69,78209.21,10.5,-0.55672,0.00021,20.19851]
[1777228303807,36.69,78209.62,10.5,-0.55664,0.00021,20.19917]
[1777228303850,36.69,78224.63,10.5,-0.55349,0.00021,20.22541]
[1777228304612,36.69,78224.63,10.5,-0.55349,0.00021,20.22541]
[1777228304858,36.69,78225.16,10.5,-0.55337,0.00021,20.22633]
[1777228306872,36.69,78229.91,10.5,-0.55237,0.00021,20.23439]
[1777228311907,36.7,78231.66,10.5,-0.55199,0.00021,20.23739]
[1777228314923,36.7,78231.71,10.5,-0.55197,0.00021,20.23749]
[1777228319962,36.71,78232.99,10.5,-0.55169,0.00021,20.23972]
[1777228326010,36.71,78232.46,10.5,-0.55179,0.00021,20.23891]
[1777228328995,36.71,78232.58,10.5,-0.55176,0.00021,20.23912]
[1777228331046,36.72,78227.94,10.5,-0.55274,0.00021,20.23138]
[1777228336081,36.72,78228.3,10.5,-0.55265,0.00021,20.23204]
[1777228339103,36.72,78224.62,10.5,-0.55342,0.00021,20.22583]
[1777228343725,36.73,78221.83,10.5,-0.55401,0.00021,20.2211]
[1777228344010,36.73,78221.83,10.5,-0.55401,0.00021,20.2211]
[1777228347636,36.73,78220.49,10.5,-0.55428,0.00021,20.21885]
[1777228347703,36.73,78220.49,10.5,-0.55428,0.00021,20.21885]
[1777228348165,36.73,78216.78,10.5,-0.55506,0.00021,20.2124]
[1777228349173,36.73,78213.23,10.5,-0.55581,0.00021,20.20616]
[1777228354208,36.73,78212.42,10.5,-0.55599,0.00021,20.20011]
[1777228357991,36.72,78212.7,10.5,-0.55594,0.00021,20.20054]
[1777228358236,36.72,78212.44,10.5,-0.556,0.00021,20.20006]
[1777228363828,36.72,78212.41,10.5,-0.55602,0.00021,20.19991]
[1777228363833,36.72,78212.41,10.5,-0.55602,0.00021,20.19991]
[1777228364277,36.71,78206.27,10.5,-0.55732,0.00021,20.18887]
[1777228369312,36.7,78205.49,10.5,-0.5575,0.00021,20.18732]
[1777228370833,36.7,78205.49,10.5,-0.5575,0.00021,20.18732]
[1777228373122,36.7,78200.35,10.5,-0.55859,0.00021,20.17783]
[1777228378376,36.68,78199.19,10.5,-0.55886,0.00021,20.1755]
[1777228381813,36.68,78199.58,10.5,-0.55879,0.00021,20.17616]
[1777228382133,36.68,78199.54,10.5,-0.5588,0.00021,20.17605]
[1777228382404,36.67,78192.84,10.5,-0.56021,0.00021,20.16352]
[1777228383593,36.67,78192.84,10.5,-0.56021,0.00021,20.16352]
[1777228383623,36.67,78190.78,10.5,-0.56065,0.00021,20.15961]
[1777228390461,36.67,78190.8,10.5,-0.56065,0.00021,20.15956]
[1777228395496,36.66,78189.91,10.5,-0.56085,0.00021,20.15781]
[1777228400530,36.66,78189.57,10.5,-0.56093,0.00021,20.1571]
[1777228406919,36.66,78190.88,10.5,-0.56066,0.00021,20.15955]
[1777228407182,36.66,78190.88,10.5,-0.56066,0.00021,20.15955]
[1777228407257,36.65,78190.73,10.5,-0.56069,0.00021,20.15924]
[1777228407777,36.65,78190.73,10.5,-0.56069,0.00021,20.15924]
[1777228413770,36.65,78188.52,10.5,-0.56118,0.00021,20.15034]
[1777228415636,36.65,78182.96,10.5,-0.56236,0.00021,20.13958]
[1777228420594,36.65,78182.03,10.5,-0.56256,0.00021,20.13774]
[1777228425706,36.64,78181.9,10.5,-0.56259,0.00021,20.13745]
[1777228430741,36.64,78183.07,10.5,-0.56235,0.00021,20.1397]
[1777228435776,36.64,78182.87,10.5,-0.56239,0.00021,20.13927]
[1777228440810,36.64,78181.15,10.5,-0.56276,0.00021,20.13589]
[1777228446853,36.64,78180.53,10.5,-0.56289,0.00021,20.13464]
[1777228452546,36.63,78177.21,10.5,-0.56359,0.00021,20.12809]
[1777228458936,36.63,78176.86,10.5,-0.56367,0.00021,20.12737]
[1777228464979,36.63,78175.7,10.5,-0.56391,0.00021,20.12506]
[1777228470014,36.63,78176.83,10.5,-0.56368,0.00021,20.1273]
[1777228475051,36.63,78173.01,10.5,-0.5645,0.00021,20.11508]
[1777228480098,36.63,78171.78,10.5,-0.56475,0.00021,20.11262]
[1777228487135,36.63,78170.11,10.5,-0.5651,0.00021,20.10929]
[1777228493177,36.64,78171.11,10.5,-0.56489,0.00021,20.11131]
[1777228498212,36.64,78170.41,10.5,-0.56504,0.00021,20.10991]
[1777228500226,36.64,78166.12,10.5,-0.56594,0.00021,20.10121]
[1777228505261,36.64,78166.54,10.5,-0.56585,0.00021,20.10209]
[1777228510296,36.64,78168.83,10.5,-0.56537,0.00021,20.10674]
[1777228515330,36.64,78170.41,10.5,-0.56503,0.00021,20.10996]
[1777228521376,36.64,78171.9,10.5,-0.56471,0.00021,20.11301]
[1777228525404,36.64,78175.82,10.5,-0.56388,0.00021,20.12087]
[1777228530438,36.65,78174.39,10.5,-0.56418,0.00021,20.11808]
[1777228535476,36.65,78175.35,10.5,-0.56399,0.00021,20.11542]
[1777228542525,36.65,78175.18,10.5,-0.56401,0.00021,20.11515]
[1777228547366,36.65,78175.13,10.5,-0.56402,0.00021,20.11506]
[1777228553602,36.65,78176.97,10.5,-0.56364,0.00021,20.11871]
[1777228558638,36.65,78177.28,10.5,-0.56357,0.00021,20.11929]
[1777228563673,36.65,78177.21,10.5,-0.56359,0.00021,20.11912]
[1777228570824,36.65,78177.21,10.5,-0.56359,0.00021,20.11912]
[1777228577771,36.65,78172.96,10.5,-0.56449,0.00021,20.11062]
[1777228579298,36.65,78172.96,10.5,-0.56449,0.00021,20.11062]
[1777228579314,36.65,78172.96,10.5,-0.56449,0.00021,20.11062]
[1777228579526,36.65,78172.55,10.5,-0.56458,0.00021,20.10979]
[1777228581387,36.65,78171.82,10.5,-0.56473,0.00021,20.10833]
[1777228590863,36.65,78172.49,10.5,-0.56459,0.00021,20.1097]
[1777228592180,36.65,78172.49,10.5,-0.56459,0.00021,20.1097]
[1777228597929,36.65,78174.8,10.5,-0.56412,0.00021,20.1097]
[1777228602963,36.65,78175.06,10.5,-0.56407,0.00021,20.1102]
[1777228610013,36.65,78175.07,10.5,-0.56407,0.00021,20.1102]
[1777228615048,36.65,78177.67,10.5,-0.56352,0.00021,20.11535]
[1777228620083,36.65,78177.15,10.5,-0.56363,0.00021,20.1143]
[1777228621410,36.65,78177.15,10.5,-0.56363,0.00021,20.1143]
[1777228626088,36.65,78174.26,10.5,-0.56424,0.00021,20.10857]
[1777228631160,36.65,78171.95,10.5,-0.56472,0.00021,20.10397]
[1777228636195,36.65,78171.53,10.5,-0.56481,0.00021,20.10314]
[1777228641230,36.65,78171.85,10.5,-0.56474,0.00021,20.1038]
[1777228647202,36.65,78172.15,10.5,-0.56468,0.00021,20.10441]
[1777228652308,36.65,78172.17,10.5,-0.56469,0.00021,20.09984]
[1777228656336,36.65,78178.47,10.5,-0.56336,0.00021,20.11237]
[1777228660246,36.65,78180.19,10.5,-0.563,0.00021,20.11574]
[1777228665399,36.65,78179.64,10.5,-0.56311,0.00021,20.11471]
[1777228668065,36.65,78179.4,10.5,-0.56316,0.00021,20.11426]
[1777228668420,36.65,78184.43,10.5,-0.5621,0.00021,20.12408]
[1777228674462,36.66,78193.3,10.5,-0.56022,0.00021,20.14112]
[1777228676838,36.66,78192.35,10.5,-0.56042,0.00021,20.13936]
[1777228676905,36.66,78192.35,10.5,-0.56042,0.00021,20.13936]
[1777228677073,36.66,78192.35,10.5,-0.56042,0.00021,20.13936]
[1777228682519,36.66,78190.39,10.5,-0.56084,0.00021,20.1356]
[1777228688562,36.65,78190.49,10.5,-0.56082,0.00021,20.13573]
[1777228694604,36.65,78190.33,10.5,-0.56086,0.00021,20.13536]
[1777228699639,36.65,78190.32,10.5,-0.56087,0.00021,20.13529]
[1777228707694,36.64,78190.9,10.5,-0.56076,0.00021,20.13631]
[1777228715751,36.64,78189.9,10.5,-0.561,0.00021,20.12971]
[1777228720786,36.63,78191.77,10.5,-0.56061,0.00021,20.13321]
[1777228725821,36.63,78193.48,10.5,-0.56026,0.00021,20.13639]
[1777228732534,36.63,78193.49,10.5,-0.56026,0.00021,20.13638]
[1777228732771,36.62,78194.88,10.5,-0.55997,0.00021,20.13896]
[1777228733530,36.62,78194.88,10.5,-0.55997,0.00021,20.13896]
[1777228741064,36.62,78196.28,10.5,-0.55969,0.00021,20.14149]
[1777228746910,36.61,78196.76,10.5,-0.5596,0.00021,20.14231]
[1777228747977,36.61,78203.44,10.5,-0.55819,0.00021,20.15468]
[1777228753014,36.61,78203.54,10.5,-0.55817,0.00021,20.15486]
[1777228754599,36.61,78203.54,10.5,-0.55817,0.00021,20.15486]
[1777228755028,36.61,78208.6,10.5,-0.5571,0.00021,20.16412]
[1777228760063,36.62,78210.44,10.5,-0.55669,0.00021,20.16756]
[1777228765098,36.63,78211.73,10.5,-0.5564,0.00021,20.16999]
[1777228772147,36.64,78212.03,10.5,-0.55633,0.00021,20.16608]
[1777228773341,36.64,78212.03,10.5,-0.55633,0.00021,20.16608]
[1777228773406,36.64,78212.03,10.5,-0.55633,0.00021,20.16608]
[1777228773421,36.64,78212.03,10.5,-0.55633,0.00021,20.16608]
[1777228773459,36.64,78212.03,10.5,-0.55633,0.00021,20.16608]
[1777228773620,36.64,78212.03,10.5,-0.55633,0.00021,20.16608]
[1777228774161,36.65,78200.2,10.5,-0.55882,0.00021,20.14463]
[1777228775168,36.65,78195.2,10.5,-0.55987,0.00021,20.13532]
[1777228780202,36.65,78194.82,10.5,-0.55994,0.00021,20.13469]
[1777228785238,36.66,78195.1,10.5,-0.55987,0.00021,20.1353]
[1777228790272,36.67,78195.56,10.5,-0.55976,0.00021,20.13624]
[1777228795308,36.67,78188.94,10.5,-0.56115,0.00021,20.12379]
[1777228796186,36.67,78188.94,10.5,-0.56115,0.00021,20.12379]
[1777228801349,36.67,78188.3,10.5,-0.56129,0.00021,20.12251]
[1777228803168,36.67,78188.22,10.5,-0.56131,0.00021,20.12235]
[1777228806385,36.66,78192.29,10.5,-0.56045,0.00021,20.13007]
[1777228814441,36.66,78191.93,10.5,-0.56054,0.00021,20.12932]
[1777228819475,36.66,78191.65,10.5,-0.56061,0.00021,20.12873]
[1777228824511,36.65,78191.67,10.5,-0.56061,0.00021,20.12872]
[1777228829546,36.65,78191.63,10.5,-0.56062,0.00021,20.12859]
[1777228834581,36.65,78191.88,10.5,-0.56059,0.00021,20.1244]
[1777228839618,36.64,78191.28,10.5,-0.56073,0.00021,20.12321]
[1777228845658,36.64,78191.67,10.5,-0.56065,0.00021,20.12387]
[1777228851700,36.63,78191.31,10.5,-0.56074,0.00021,20.12313]
[1777228856736,36.63,78187.77,10.5,-0.56149,0.00021,20.1163]
[1777228861772,36.63,78187.3,10.5,-0.5616,0.00021,20.11535]
[1777228868821,36.62,78186.85,10.5,-0.5617,0.00021,20.11443]
[1777228873857,36.62,78187.44,10.5,-0.56158,0.00021,20.11553]
[1777228879898,36.62,78187.12,10.5,-0.56165,0.00021,20.11487]
[1777228887195,36.62,78187.29,10.5,-0.56162,0.00021,20.11516]
[1777228894003,36.61,78187.38,10.5,-0.56162,0.00021,20.11065]
[1777228902051,36.61,78187.38,10.5,-0.56162,0.00021,20.11065]
[1777228908713,36.61,78187.38,10.5,-0.56163,0.00021,20.1106]
[1777228912000,36.61,78187.38,10.5,-0.56163,0.00021,20.11059]
[1777228924224,36.6,78187.37,10.5,-0.56164,0.00021,20.11053]
[1777228929260,36.6,78188.85,10.5,-0.56133,0.00021,20.11336]
[1777228931273,36.6,78194.55,10.5,-0.56013,0.00021,20.1242]
[1777228934295,36.6,78200.8,10.5,-0.55881,0.00021,20.13587]
[1777228938470,36.6,78204.36,10.5,-0.55806,0.00021,20.14242]
[1777228938843,36.6,78204.36,10.5,-0.55806,0.00021,20.14242]
[1777228944365,36.61,78205.92,10.5,-0.5577,0.00021,20.14545]
[1777228945072,36.61,78205.92,10.5,-0.5577,0.00021,20.14545]
[1777228945864,36.62,78206.18,10.5,-0.55765,0.00021,20.14595]
[1777228952421,36.63,78208.93,10.5,-0.55705,0.00021,20.14654]
[1777228957456,36.64,78209.35,10.5,-0.55694,0.00021,20.14744]
[1777228967526,36.66,78208.42,10.5,-0.5571,0.00021,20.14605]
[1777228970313,36.67,78210.56,10.5,-0.55664,0.00021,20.14995]
[1777228976589,36.68,78210.92,10.5,-0.55654,0.00021,20.15078]
[1777228981414,36.69,78210.89,10.5,-0.55654,0.00021,20.1508]
[1777228986659,36.7,78211.39,10.5,-0.55641,0.00021,20.15187]
[1777228991694,36.71,78211.58,10.5,-0.55635,0.00021,20.15233]
[1777228999720,36.71,78211.58,10.5,-0.55635,0.00021,20.15233]
[1777229000364,36.84,78211.94,10.5,-0.55605,0.00021,20.15456]
[1777229000757,36.85,78216.49,10.5,-0.55506,0.00021,20.16277]
[1777229001764,36.87,78223.15,10.5,-0.55363,0.00021,20.1745]
[1777229002771,36.89,78227.35,10.5,-0.55271,0.00021,20.18182]
[1777229007201,36.95,78227.98,10.5,-0.55249,0.00021,20.18351]
[1777229007785,36.95,78227.98,10.5,-0.55249,0.00021,20.18351]
[1777229011519,36.95,78226.98,10.5,-0.55269,0.00021,20.18188]
[1777229011680,36.95,78226.98,10.5,-0.55269,0.00021,20.18188]
[1777229011835,36.95,78225.65,10.5,-0.55298,0.00021,20.17506]
[1777229016870,36.99,78227.18,10.5,-0.5526,0.00021,20.17804]
[1777229017527,36.99,78227.18,10.5,-0.5526,0.00021,20.17804]
[1777229017877,36.99,78227.99,10.5,-0.55243,0.00021,20.17941]
[1777229018100,36.99,78227.99,10.5,-0.55243,0.00021,20.17941]
[1777229018884,36.99,78232.38,10.5,-0.55151,0.00021,20.18668]
[1777229019891,36.99,78243.15,10.5,-0.54925,0.00021,20.20405]
[1777229020898,37.0,78246.94,10.5,-0.54845,0.00021,20.21003]
[1777229025933,37.0,78247.21,10.5,-0.54839,0.00021,20.21048]
[1777229030968,37.0,78249.61,10.5,-0.54788,0.00021,20.21423]
[1777229036008,37.0,78247.73,10.5,-0.54827,0.00021,20.21134]
[1777229041037,37.01,78251.06,10.5,-0.54757,0.00021,20.21652]
[1777229046073,37.01,78248.79,10.5,-0.54804,0.00021,20.21305]
[1777229051060,37.01,78247.72,10.5,-0.54826,0.00021,20.21141]
[1777229056143,37.02,78247.98,10.5,-0.5482,0.00021,20.21186]
[1777229061178,37.02,78242.93,10.5,-0.54925,0.00021,20.20397]
[1777229062185,37.02,78238.09,10.5,-0.55027,0.00021,20.19625]
[1777229068227,37.03,78238.8,10.5,-0.55011,0.00021,20.19745]
[1777229073262,37.03,78238.86,10.5,-0.5501,0.00021,20.19299]
[1777229079304,37.04,78238.93,10.5,-0.55008,0.00021,20.19316]
[1777229088367,37.04,78238.57,10.5,-0.55014,0.00021,20.19265]
[1777229091180,37.04,78238.93,10.5,-0.55006,0.00021,20.19325]
[1777229099444,37.05,78238.73,10.5,-0.5501,0.00021,20.193]
[1777229103472,37.05,78233.53,10.5,-0.55118,0.00021,20.18463]
[1777229108507,37.06,78234.95,10.5,-0.55087,0.00021,20.18699]
[1777229113541,37.06,78234.95,10.5,-0.55087,0.00021,20.18704]
[1777229117884,37.07,78235.55,10.5,-0.55074,0.00021,20.18804]
[1777229117985,37.07,78234.43,10.5,-0.55097,0.00021,20.18624]
[1777229126633,37.08,78234.02,10.5,-0.55104,0.00021,20.18565]
[1777229131667,37.08,78236.06,10.5,-0.55062,0.00021,20.1844]
[1777229132079,37.08,78236.06,10.5,-0.55062,0.00021,20.1844]
[1777229132674,37.08,78236.45,10.5,-0.55054,0.00021,20.18504]
[1777229137709,37.09,78235.79,10.5,-0.55067,0.00021,20.18402]
[1777229142745,37.09,78235.91,10.5,-0.55064,0.00021,20.18426]
[1777229144781,37.09,78235.91,10.5,-0.55064,0.00021,20.18426]
[1777229144883,37.09,78235.91,10.5,-0.55063,0.00021,20.18428]
[1777229151105,37.09,78235.91,10.5,-0.55063,0.00021,20.18428]
[1777229151807,37.1,78229.53,10.5,-0.55196,0.00021,20.17393]
[1777229152815,37.11,78225.81,10.5,-0.55272,0.00021,20.16788]
[1777229157851,37.16,78224.67,10.5,-0.55287,0.00021,20.16655]
[1777229160370,37.16,78223.74,10.5,-0.55306,0.00021,20.16502]
[1777229160452,37.16,78223.74,10.5,-0.55306,0.00021,20.16502]
[1777229160872,37.16,78219.68,10.5,-0.5539,0.00021,20.15818]
[1777229161371,37.16,78219.68,10.5,-0.5539,0.00021,20.15818]
[1777229161879,37.17,78219.87,10.5,-0.55386,0.00021,20.15852]
[1777229164179,37.17,78219.68,10.5,-0.5539,0.00021,20.15823]
[1777229164567,37.17,78219.68,10.5,-0.5539,0.00021,20.15823]
[1777229164900,37.17,78216.8,10.5,-0.55449,0.00021,20.15333]
[1777229165653,37.17,78216.8,10.5,-0.55449,0.00021,20.15333]
[1777229165659,37.17,78216.8,10.5,-0.55449,0.00021,20.15333]
[1777229166673,37.17,78215.08,10.5,-0.55485,0.00021,20.15039]
[1777229167519,37.17,78214.65,10.5,-0.55494,0.00021,20.14966]
[1777229171773,37.18,78213.15,10.5,-0.55524,0.00021,20.14715]
[1777229172036,37.18,78213.15,10.5,-0.55524,0.00021,20.14715]
[1777229176705,37.19,78213.06,10.5,-0.55525,0.00021,20.14709]
[1777229176743,37.19,78213.06,10.5,-0.55525,0.00021,20.14709]
[1777229176788,37.19,78213.06,10.5,-0.55525,0.00021,20.14709]
[1777229176910,37.19,78213.06,10.5,-0.55525,0.00021,20.14709]
[1777229177012,37.19,78220.19,10.5,-0.55376,0.00021,20.15933]
[1777229177169,37.19,78220.19,10.5,-0.55376,0.00021,20.15933]
[1777229177169,37.19,78220.19,10.5,-0.55376,0.00021,20.15933]
[1777229177227,37.19,78220.19,10.5,-0.55376,0.00021,20.15933]
[1777229177604,37.19,78220.19,10.5,-0.55376,0.00021,20.15933]
[1777229177763,37.19,78220.19,10.5,-0.55376,0.00021,20.15933]
[1777229177992,37.19,78247.92,10.5,-0.54797,0.00021,20.20422]
[1777229180013,37.19,78249.4,10.5,-0.54766,0.00021,20.20651]
[1777229184033,37.19,78253.49,10.5,-0.5468,0.00021,20.21273]
[1777229187998,37.19,78253.14,10.5,-0.54688,0.00021,20.2122]
[1777229193100,37.19,78253.07,10.5,-0.54691,0.00021,20.20749]
[1777229198134,37.19,78253.13,10.5,-0.54689,0.00021,20.20758]
[1777229199429,37.19,78253.13,10.5,-0.54689,0.00021,20.20758]
[1777229200751,37.19,78253.13,10.5,-0.54689,0.00021,20.20758]
[1777229202163,37.19,78257.65,10.5,-0.54595,0.00021,20.21436]
[1777229207198,37.19,78256.79,10.5,-0.54613,0.00021,20.21308]
[1777229212233,37.19,78256.78,10.5,-0.54613,0.00021,20.21305]
[1777229215855,37.19,78256.94,10.5,-0.5461,0.00021,20.21329]
[1777229222302,37.19,78255.92,10.5,-0.54632,0.00021,20.21175]
[1777229227338,37.19,78256.22,10.5,-0.54625,0.00021,20.21219]
[1777229232868,37.19,78254.73,10.5,-0.54657,0.00021,20.20995]
[1777229239428,37.18,78253.77,10.5,-0.54677,0.00021,20.20849]
[1777229247484,37.18,78253.72,10.5,-0.54678,0.00021,20.2084]
[1777229252519,37.18,78253.74,10.5,-0.54679,0.00021,20.20383]
[1777229257554,37.18,78255.16,10.5,-0.5465,0.00021,20.20596]
[1777229262589,37.18,78254.94,10.5,-0.54654,0.00021,20.20561]
[1777229267625,37.18,78255.53,10.5,-0.54642,0.00021,20.20649]
[1777229269181,37.18,78255.53,10.5,-0.54642,0.00021,20.20649]
[1777229277695,37.18,78254.3,10.5,-0.54668,0.00021,20.20462]
[1777229282731,37.18,78254.43,10.5,-0.54666,0.00021,20.2048]
[1777229287766,37.17,78255.32,10.5,-0.54647,0.00021,20.20614]
[1777229292802,37.17,78255.72,10.5,-0.54639,0.00021,20.20673]
[1777229298938,37.17,78255.66,10.5,-0.5464,0.00021,20.20663]
[1777229304886,37.17,78256.33,10.5,-0.54627,0.00021,20.20763]
[1777229310831,37.17,78256.31,10.5,-0.54627,0.00021,20.20759]
[1777229311935,37.17,78263.57,10.5,-0.54477,0.00021,20.21371]
[1777229312946,37.17,78270.19,10.5,-0.54338,0.00021,20.22324]
[1777229317978,37.17,78270.71,10.5,-0.54328,0.00021,20.22395]
[1777229318472,37.17,78270.71,10.5,-0.54328,0.00021,20.22395]
[1777229320038,37.17,78273.68,10.5,-0.54266,0.00021,20.22813]
[1777229320121,37.17,78278.07,10.5,-0.54174,0.00021,20.23423]
[1777229322754,37.16,78278.31,10.5,-0.54169,0.00021,20.23454]
[1777229325740,37.16,78274.39,10.5,-0.54252,0.00021,20.22909]
[1777229325749,37.16,78274.39,10.5,-0.54252,0.00021,20.22909]
[1777229326034,37.16,78283.46,10.5,-0.54062,0.00021,20.24153]
[1777229327041,37.16,78288.13,10.5,-0.53964,0.00021,20.24777]
[1777229332076,37.16,78287.27,10.5,-0.53982,0.00021,20.24665]
[1777229337111,37.16,78284.68,10.5,-0.54036,0.00021,20.24319]
[1777229342175,37.16,78284.49,10.5,-0.54041,0.00021,20.2429]
[1777229347209,37.15,78284.74,10.5,-0.54036,0.00021,20.24321]
[1777229352245,37.15,78284.96,10.5,-0.54031,0.00021,20.24349]
[1777229357868,37.15,78284.78,10.5,-0.54035,0.00021,20.24325]
[1777229359415,37.15,78284.9,10.5,-0.54033,0.00021,20.2434]
[1777229365715,37.15,78282.42,10.5,-0.54085,0.00021,20.24006]
[1777229366244,37.15,78282.42,10.5,-0.54085,0.00021,20.24006]
[1777229366345,37.15,78270.94,10.5,-0.54325,0.00021,20.22413]
[1777229367352,37.15,78267.1,10.5,-0.54406,0.00021,20.21865]
[1777229372387,37.15,78266.93,10.5,-0.54411,0.00021,20.2138]
[1777229377422,37.15,78264.56,10.5,-0.5446,0.00021,20.21037]
[1777229379375,37.15,78263.6,10.5,-0.5448,0.00021,20.20897]
[1777229381450,37.15,78257.15,10.5,-0.54616,0.00021,20.19943]
[1777229382387,37.15,78257.15,10.5,-0.54616,0.00021,20.19943]
[1777229382450,37.15,78257.15,10.5,-0.54616,0.00021,20.19943]
[1777229383463,37.15,78266.08,10.5,-0.54429,0.00021,20.21257]
[1777229388499,37.15,78269.4,10.5,-0.54359,0.00021,20.21732]
[1777229397561,37.14,78269.29,10.5,-0.54362,0.00021,20.21713]
[1777229402597,37.14,78268.67,10.5,-0.54375,0.00021,20.21623]
[1777229406944,37.14,78268.64,10.5,-0.54376,0.00021,20.21618]
[1777229409646,37.14,78264.47,10.5,-0.54464,0.00021,20.21016]
[1777229416695,37.14,78263.36,10.5,-0.54487,0.00021,20.20853]
[1777229421730,37.14,78263.4,10.5,-0.54486,0.00021,20.20859]
[1777229426765,37.14,78265.08,10.5,-0.54451,0.00021,20.21104]
[1777229432200,37.14,78265.47,10.5,-0.54443,0.00021,20.21161]
[1777229437843,37.14,78265.43,10.5,-0.54445,0.00021,20.20696]
[1777229441047,37.14,78265.22,10.5,-0.54449,0.00021,20.20665]
[1777229441871,37.14,78271.81,10.5,-0.54311,0.00021,20.2161]
[1777229442878,37.14,78276.32,10.5,-0.54217,0.00021,20.22241]
[1777229447913,37.14,78276.42,10.5,-0.54215,0.00021,20.22252]
[1777229452950,37.13,78276.93,10.5,-0.54205,0.00021,20.22321]
[1777229462013,37.13,78276.4,10.5,-0.54217,0.00021,20.22243]
[1777229467050,37.12,78273.87,10.5,-0.5427,0.00021,20.21887]
[1777229469640,37.12,78274.25,10.5,-0.54262,0.00021,20.2194]
[1777229475105,37.12,78274.2,10.5,-0.54264,0.00021,20.21931]
[1777229477310,37.12,78273.25,10.5,-0.54284,0.00021,20.21797]
[1777229478126,37.12,78266.51,10.5,-0.54425,0.00021,20.20835]
[1777229484167,37.12,78264.89,10.5,-0.54459,0.00021,20.206]
[1777229490210,37.12,78264.94,10.5,-0.54458,0.00021,20.20607]
[1777229496252,37.12,78264.82,10.5,-0.54462,0.00021,20.20129]
[1777229502294,37.12,78265.37,10.5,-0.5445,0.00021,20.20209]
[1777229507329,37.12,78264.65,10.5,-0.54465,0.00021,20.20104]
[1777229513371,37.12,78264.61,10.5,-0.54466,0.00021,20.20098]
[1777229520420,37.13,78264.79,10.5,-0.54461,0.00021,20.20131]
[1777229531523,37.13,78264.82,10.5,-0.5446,0.00021,20.20137]
[1777229536557,37.13,78265.17,10.5,-0.54453,0.00021,20.20189]
[1777229541593,37.13,78265.14,10.5,-0.54453,0.00021,20.20185]
[1777229546628,37.13,78265.44,10.5,-0.54447,0.00021,20.20229]
[1777229553678,37.13,78265.24,10.5,-0.54452,0.00021,20.1974]
[1777229560218,37.13,78265.34,10.5,-0.5445,0.00021,20.19754]
[1777229568783,37.13,78265.12,10.5,-0.54455,0.00021,20.19723]
[1777229573818,37.13,78265.42,10.5,-0.54449,0.00021,20.19766]
[1777229579860,37.13,78265.57,10.5,-0.54445,0.00021,20.19788]
[1777229580971,37.13,78265.57,10.5,-0.54445,0.00021,20.19788]
[1777229586910,37.13,78265.77,10.5,-0.54441,0.00021,20.19817]
[1777229595973,37.13,78265.64,10.5,-0.54444,0.00021,20.19797]
[1777229601008,37.13,78266.5,10.5,-0.54426,0.00021,20.19922]
[1777229607049,37.13,78266.62,10.5,-0.54424,0.00021,20.19939]
[1777229612214,37.13,78266.46,10.5,-0.54428,0.00021,20.19455]
[1777229613972,37.13,78267.02,10.5,-0.54416,0.00021,20.19536]
[1777229615105,37.13,78278.1,10.5,-0.54184,0.00021,20.211]
[1777229621148,37.13,78274.94,10.5,-0.54251,0.00021,20.20659]
[1777229627190,37.12,78273.63,10.5,-0.54278,0.00021,20.20474]
[1777229628341,37.12,78273.63,10.5,-0.54278,0.00021,20.20474]
[1777229634239,37.12,78274.05,10.5,-0.5427,0.00021,20.20532]
[1777229639276,37.12,78273.92,10.5,-0.54273,0.00021,20.20513]
[1777229644311,37.12,78273.96,10.5,-0.54272,0.00021,20.20518]
[1777229651360,37.12,78274.17,10.5,-0.54268,0.00021,20.20547]
[1777229652366,37.12,78279.22,10.5,-0.54162,0.00021,20.21248]
[1777229654220,37.12,78281.46,10.5,-0.54115,0.00021,20.21555]
[1777229659416,37.12,78282.1,10.5,-0.54102,0.00021,20.21641]
[1777229664451,37.12,78281.48,10.5,-0.54115,0.00021,20.21556]
[1777229670492,37.12,78281.82,10.5,-0.54108,0.00021,20.21601]
[1777229677542,37.11,78282.54,10.5,-0.54094,0.00021,20.21238]
[1777229682577,37.12,78283.59,10.5,-0.54072,0.00021,20.21382]
[1777229688423,37.12,78283.42,10.5,-0.54075,0.00021,20.21361]
[1777229693654,37.12,78285.47,10.5,-0.54031,0.00021,20.21639]
[1777229698689,37.13,78285.53,10.5,-0.5403,0.00021,20.21649]
[1777229703724,37.13,78285.44,10.5,-0.54031,0.00021,20.21639]
[1777229709426,37.13,78285.29,10.5,-0.54034,0.00021,20.2162]
[1777229709490,37.13,78285.29,10.5,-0.54034,0.00021,20.2162]
[1777229709766,37.13,78294.44,10.5,-0.53842,0.00021,20.22824]
[1777229712786,37.14,78289.63,10.5,-0.53942,0.00021,20.222]
[1777229713815,37.14,78289.63,10.5,-0.53942,0.00021,20.222]
[1777229713831,37.14,78289.63,10.5,-0.53942,0.00021,20.222]
[1777229713866,37.14,78289.76,10.5,-0.5394,0.00021,20.22218]
[1777229715724,37.14,78286.64,10.5,-0.54005,0.00021,20.21805]
[1777229715810,37.14,78285.43,10.5,-0.5403,0.00021,20.21643]
[1777229716844,37.14,78285.43,10.5,-0.5403,0.00021,20.21643]
[1777229716895,37.14,78293.0,10.5,-0.53871,0.00021,20.22642]
[1777229717694,37.14,78293.0,10.5,-0.53871,0.00021,20.22642]
[1777229717825,37.14,78293.87,10.5,-0.53853,0.00021,20.22756]
[1777229719305,37.14,78293.87,10.5,-0.53853,0.00021,20.22756]
[1777229719328,37.14,78293.87,10.5,-0.53853,0.00021,20.22757]
[1777229720724,37.14,78295.75,10.5,-0.53813,0.00021,20.23]
[1777229720846,37.14,78295.29,10.5,-0.53822,0.00021,20.22942]
[1777229723340,37.15,78295.06,10.5,-0.53827,0.00021,20.22914]
[1777229723363,37.15,78295.55,10.5,-0.53816,0.00021,20.22978]
[1777229727918,37.16,78297.57,10.5,-0.53773,0.00021,20.2324]
[1777229727993,37.16,78297.24,10.5,-0.5378,0.00021,20.23199]
[1777229733172,37.17,78298.71,10.5,-0.53749,0.00021,20.22932]
[1777229733372,37.17,78298.78,10.5,-0.53747,0.00021,20.22942]
[1777229734112,37.17,78298.78,10.5,-0.53747,0.00021,20.22942]
[1777229734194,37.17,78298.78,10.5,-0.53747,0.00021,20.22942]
[1777229735202,37.17,78300.17,10.5,-0.53718,0.00021,20.23118]
[1777229735535,37.17,78308.2,10.5,-0.53549,0.00021,20.2411]
[1777229743003,37.19,78308.74,10.5,-0.53536,0.00021,20.24184]
[1777229748038,37.2,78307.28,10.5,-0.53565,0.00021,20.24012]
[1777229751452,37.2,78308.73,10.5,-0.53534,0.00021,20.2419]
[1777229754926,37.21,78309.52,10.5,-0.53517,0.00021,20.24289]
[1777229755563,37.21,78309.52,10.5,-0.53517,0.00021,20.24289]
[1777229761129,37.22,78311.54,10.5,-0.53473,0.00021,20.24537]
[1777229763773,37.23,78314.71,10.5,-0.53406,0.00021,20.24913]
[1777229769186,37.24,78314.03,10.5,-0.53419,0.00021,20.24838]
[1777229774221,37.24,78314.91,10.5,-0.534,0.00021,20.24945]
[1777229776885,37.25,78315.11,10.5,-0.53395,0.00021,20.2497]
[1777229782277,37.26,78311.69,10.5,-0.53466,0.00021,20.24573]
[1777229787311,37.26,78310.1,10.5,-0.53498,0.00021,20.24388]
[1777229792346,37.27,78309.33,10.5,-0.53514,0.00021,20.2384]
[1777229796200,37.28,78307.99,10.5,-0.53542,0.00021,20.23682]
[1777229804431,37.29,78307.96,10.5,-0.5354,0.00021,20.23687]
[1777229809465,37.3,78307.88,10.5,-0.53541,0.00021,20.23682]
[1777229811480,37.31,78300.74,10.5,-0.5369,0.00021,20.2281]
[1777229816378,37.31,78298.86,10.5,-0.53728,0.00021,20.22579]
[1777229821549,37.33,78298.23,10.5,-0.5374,0.00021,20.22509]
[1777229826577,37.34,78298.11,10.5,-0.53741,0.00021,20.22499]
[1777229826590,37.34,78296.62,10.5,-0.53772,0.00021,20.22313]
[1777229828605,37.34,78292.77,10.5,-0.53852,0.00021,20.21824]
[1777229833640,37.35,78292.76,10.5,-0.5385,0.00021,20.2183]
[1777229838676,37.36,78293.16,10.5,-0.53841,0.00021,20.21887]
[1777229844205,37.37,78292.54,10.5,-0.53853,0.00021,20.2181]
[1777229849753,37.39,78293.57,10.5,-0.5383,0.00021,20.21953]
[1777229855531,37.39,78293.31,10.5,-0.53835,0.00021,20.21464]
[1777229861520,37.4,78292.95,10.5,-0.53841,0.00021,20.21424]
[1777229867821,37.41,78292.87,10.5,-0.53843,0.00021,20.21415]
[1777229874929,37.43,78293.46,10.5,-0.53827,0.00021,20.21507]
[1777229880971,37.44,78293.5,10.5,-0.53825,0.00021,20.21519]
[1777229886006,37.45,78293.28,10.5,-0.53828,0.00021,20.21497]
[1777229891047,37.46,78293.39,10.5,-0.53825,0.00021,20.21516]
[1777229896078,37.47,78293.42,10.5,-0.53823,0.00021,20.21526]
[1777229901114,37.48,78292.18,10.5,-0.53848,0.00021,20.21373]
[1777229907156,37.49,78291.53,10.5,-0.5386,0.00021,20.21297]
[1777229910598,37.49,78290.84,10.5,-0.53874,0.00021,20.2121]
[1777229910636,37.5,78286.15,10.5,-0.53971,0.00021,20.20601]
[1777229911762,37.5,78279.24,10.5,-0.54116,0.00021,20.1922]
[1777229912191,37.5,78273.94,10.5,-0.54226,0.00021,20.18497]
[1777229916670,37.5,78271.73,10.5,-0.54272,0.00021,20.18193]
[1777229917226,37.5,78266.04,10.5,-0.54389,0.00021,20.17393]
[1777229919725,37.5,78262.64,10.5,-0.5446,0.00021,20.16905]
[1777229925725,37.5,78263.34,10.5,-0.54446,0.00021,20.17004]
[1777229928587,37.5,78262.67,10.5,-0.5446,0.00021,20.16905]
[1777229930791,37.49,78261.19,10.5,-0.54491,0.00021,20.1669]
[1777229930857,37.49,78261.19,10.5,-0.54491,0.00021,20.1669]
[1777229930872,37.49,78260.01,10.5,-0.54516,0.00021,20.16518]
[1777229930881,37.49,78260.01,10.5,-0.54516,0.00021,20.16518]
[1777229931042,37.49,78260.01,10.5,-0.54516,0.00021,20.16518]
[1777229931133,37.49,78260.01,10.5,-0.54516,0.00021,20.16518]
[1777229931139,37.49,78260.01,10.5,-0.54516,0.00021,20.16518]
[1777229931614,37.49,78260.01,10.5,-0.54516,0.00021,20.16518]
[1777229931715,37.49,78275.81,10.5,-0.54188,0.00021,20.18752]
[1777229932330,37.49,78283.41,10.5,-0.5403,0.00021,20.19776]
[1777229938373,37.5,78286.42,10.5,-0.53966,0.00021,20.20177]
[1777229941597,37.5,78286.56,10.5,-0.53963,0.00021,20.20199]
[1777229941624,37.5,78286.53,10.5,-0.53963,0.00021,20.20196]
[1777229947435,37.52,78287.29,10.5,-0.53946,0.00021,20.20304]
[1777229952471,37.53,78286.88,10.5,-0.53953,0.00021,20.20257]
[1777229958514,37.54,78286.95,10.5,-0.5395,0.00021,20.20274]
[1777229959730,37.54,78286.95,10.5,-0.5395,0.00021,20.20274]
[1777229959784,37.54,78286.97,10.5,-0.53949,0.00021,20.20278]
[1777229960759,37.54,78286.97,10.5,-0.53949,0.00021,20.20278]
[1777229960858,37.54,78300.54,10.5,-0.53667,0.00021,20.22002]
[1777229961535,37.54,78306.73,10.5,-0.53538,0.00021,20.22755]
[1777229966569,37.55,78307.31,10.5,-0.53525,0.00021,20.22827]
[1777229971605,37.55,78307.25,10.5,-0.53527,0.00021,20.22364]
[1777229978654,37.56,78307.81,10.5,-0.53514,0.00021,20.22435]
[1777229983688,37.57,78307.83,10.5,-0.53513,0.00021,20.22441]
[1777229988724,37.58,78308.56,10.5,-0.53497,0.00021,20.22531]
[1777229993759,37.58,78308.09,10.5,-0.53506,0.00021,20.22479]
[1777229998794,37.59,78303.35,10.5,-0.53604,0.00021,20.21913]
[1777230000524,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000582,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000656,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000732,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000759,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000778,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000897,37.59,78303.76,10.5,-0.53595,0.00021,20.21963]
[1777230000814,37.59,78314.26,10.5,-0.53377,0.00021,20.23206]
[1777230001192,37.59,78314.26,10.5,-0.53377,0.00021,20.23206]
[1777230001210,37.59,78314.26,10.5,-0.53377,0.00021,20.23206]
[1777230001817,37.59,78321.13,10.5,-0.53234,0.00021,20.23987]
[1777230003001,37.59,78320.83,10.5,-0.5324,0.00021,20.23954]
[1777230008170,37.6,78320.65,10.5,-0.53244,0.00021,20.23935]
[1777230008305,37.6,78320.65,10.5,-0.53244,0.00021,20.23935]
[1777230008866,37.6,78308.16,10.5,-0.53503,0.00021,20.22495]
[1777230009874,37.6,78303.51,10.5,-0.53599,0.00021,20.21937]
[1777230011887,37.6,78303.42,10.5,-0.53601,0.00021,20.21927]
[1777230016544,37.61,78303.36,10.5,-0.53601,0.00021,20.21924]
[1777230019944,37.61,78298.7,10.5,-0.53698,0.00021,20.21354]
[1777230020950,37.61,78295.02,10.5,-0.53774,0.00021,20.20896]
[1777230021537,37.61,78295.02,10.5,-0.53774,0.00021,20.20896]
[1777230021961,37.61,78293.4,10.5,-0.53808,0.00021,20.2069]
[1777230025768,37.61,78291.97,10.5,-0.53838,0.00021,20.20506]
[1777230025781,37.61,78291.97,10.5,-0.53838,0.00021,20.20506]
[1777230025823,37.61,78291.97,10.5,-0.53838,0.00021,20.20506]
[1777230025920,37.61,78291.55,10.5,-0.53847,0.00021,20.20452]
[1777230026995,37.61,78287.05,10.5,-0.5394,0.00021,20.19871]
[1777230031135,37.61,78286.3,10.5,-0.53956,0.00021,20.19773]
[1777230031212,37.61,78286.17,10.5,-0.5396,0.00021,20.19296]
[1777230033038,37.6,78289.94,10.5,-0.53881,0.00021,20.19784]
[1777230038073,37.6,78290.34,10.5,-0.53873,0.00021,20.19834]
[1777230042980,37.6,78290.13,10.5,-0.53878,0.00021,20.19806]
[1777230043107,37.6,78285.58,10.5,-0.53972,0.00021,20.19215]
[1777230044115,37.6,78281.58,10.5,-0.54056,0.00021,20.18686]
[1777230049322,37.6,78280.0,10.5,-0.54088,0.00021,20.18475]
[1777230055192,37.6,78276.47,10.5,-0.54161,0.00021,20.17998]
[1777230056927,37.6,78276.47,10.5,-0.54161,0.00021,20.17998]
[1777230057205,37.6,78269.81,10.5,-0.543,0.00021,20.17081]
[1777230058213,37.6,78264.77,10.5,-0.54404,0.00021,20.1637]
[1777230063057,37.6,78262.18,10.5,-0.54457,0.00021,20.16002]
[1777230069293,37.61,78261.11,10.5,-0.54479,0.00021,20.15853]
[1777230073480,37.61,78261.09,10.5,-0.54479,0.00021,20.15852]
[1777230079368,37.62,78264.46,10.5,-0.54408,0.00021,20.16338]
[1777230085410,37.62,78263.98,10.5,-0.54418,0.00021,20.16272]
[1777230091010,37.62,78262.23,10.5,-0.54454,0.00021,20.16023]
[1777230098224,37.63,78262.56,10.5,-0.54448,0.00021,20.15613]
[1777230103535,37.63,78263.6,10.5,-0.54426,0.00021,20.15765]
[1777230109579,37.63,78262.42,10.5,-0.5445,0.00021,20.15598]
[1777230114614,37.63,78261.74,10.5,-0.54463,0.00021,20.15502]
[1777230119649,37.64,78261.62,10.5,-0.54465,0.00021,20.15487]
[1777230124684,37.64,78261.44,10.5,-0.54469,0.00021,20.15463]
[1777230129718,37.64,78261.42,10.5,-0.54469,0.00021,20.15462]
[1777230135761,37.64,78261.64,10.5,-0.54464,0.00021,20.15496]
[1777230140796,37.65,78261.46,10.5,-0.54467,0.00021,20.15472]
[1777230145830,37.65,78261.5,10.5,-0.54466,0.00021,20.15479]
[1777230150866,37.65,78260.84,10.5,-0.5448,0.00021,20.15386]
[1777230155901,37.65,78259.74,10.5,-0.54503,0.00021,20.14767]
[1777230160936,37.66,78259.34,10.5,-0.54511,0.00021,20.14711]
[1777230165971,37.66,78259.23,10.5,-0.54513,0.00021,20.14697]
[1777230171006,37.66,78259.22,10.5,-0.54513,0.00021,20.14697]
[1777230176047,37.66,78259.38,10.5,-0.54509,0.00021,20.14722]
[1777230181082,37.66,78258.99,10.5,-0.54517,0.00021,20.14668]
[1777230183443,37.67,78259.03,10.5,-0.54516,0.00021,20.14675]
[1777230189138,37.67,78259.43,10.5,-0.54508,0.00021,20.14735]
[1777230195407,37.67,78259.01,10.5,-0.54516,0.00021,20.14675]
[1777230197406,37.67,78259.01,10.5,-0.54516,0.00021,20.14676]
[1777230207264,37.68,78259.21,10.5,-0.54511,0.00021,20.14709]
[1777230212299,37.68,78258.7,10.5,-0.54523,0.00021,20.14175]
[1777230217334,37.68,78258.86,10.5,-0.54519,0.00021,20.142]
[1777230222369,37.68,78258.88,10.5,-0.54518,0.00021,20.14204]
[1777230227405,37.68,78258.2,10.5,-0.54532,0.00021,20.14107]
[1777230232441,37.68,78258.11,10.5,-0.54534,0.00021,20.14095]
[1777230238001,37.69,78257.9,10.5,-0.54538,0.00021,20.14066]
[1777230241350,37.69,78257.78,10.5,-0.5454,0.00021,20.1405]
[1777230241584,37.69,78252.1,10.5,-0.54658,0.00021,20.13214]
[1777230242532,37.69,78252.1,10.5,-0.54658,0.00021,20.13214]
[1777230244527,37.69,78256.54,10.5,-0.54566,0.00021,20.1387]
[1777230250569,37.69,78256.07,10.5,-0.54575,0.00021,20.13804]
[1777230255604,37.69,78255.07,10.5,-0.54595,0.00021,20.13659]
[1777230260072,37.7,78255.24,10.5,-0.54592,0.00021,20.13685]
[1777230260072,37.7,78255.24,10.5,-0.54592,0.00021,20.13685]
[1777230260188,37.7,78255.24,10.5,-0.54592,0.00021,20.13685]
[1777230260253,37.7,78255.24,10.5,-0.54592,0.00021,20.13685]
[1777230260419,37.7,78255.13,10.5,-0.54594,0.00021,20.13669]
[1777230260508,37.7,78255.13,10.5,-0.54594,0.00021,20.13669]
[1777230260571,37.7,78255.13,10.5,-0.54594,0.00021,20.13669]
[1777230260733,37.7,78255.13,10.5,-0.54594,0.00021,20.13669]
[1777230260836,37.7,78255.13,10.5,-0.54594,0.00021,20.13669]
[1777230260869,37.7,78222.4,10.5,-0.5527,0.00021,20.08568]
[1777230261286,37.7,78222.4,10.5,-0.5527,0.00021,20.08568]
[1777230261339,37.7,78222.4,10.5,-0.5527,0.00021,20.08568]
[1777230261631,37.7,78222.4,10.5,-0.5527,0.00021,20.08568]
[1777230261646,37.7,78220.54,10.5,-0.55309,0.00021,20.0826]
[1777230266681,37.7,78224.57,10.5,-0.55226,0.00021,20.08923]
[1777230270752,37.7,78223.78,10.5,-0.55242,0.00021,20.08794]
[1777230272573,37.7,78223.11,10.5,-0.55257,0.00021,20.08221]
[1777230273168,37.7,78223.11,10.5,-0.55257,0.00021,20.08221]
[1777230273729,37.69,78230.27,10.5,-0.55109,0.00021,20.09383]
[1777230274537,37.69,78230.27,10.5,-0.55109,0.00021,20.09383]
[1777230275202,37.69,78230.27,10.5,-0.55109,0.00021,20.09383]
[1777230276034,37.69,78231.68,10.5,-0.5508,0.00021,20.09609]
[1777230276751,37.69,78235.41,10.5,-0.55003,0.00021,20.102]
[1777230281785,37.69,78235.41,10.5,-0.55004,0.00021,20.10197]
[1777230283296,37.69,78236.14,10.5,-0.54989,0.00021,20.10312]
[1777230283800,37.69,78236.87,10.5,-0.54974,0.00021,20.10426]
[1777230284873,37.69,78236.87,10.5,-0.54974,0.00021,20.10426]
[1777230290088,37.69,78238.45,10.5,-0.54941,0.00021,20.10671]
[1777230291454,37.69,78236.89,10.5,-0.54974,0.00021,20.10425]
[1777230292210,37.69,78236.89,10.5,-0.54974,0.00021,20.10425]
[1777230297898,37.68,78236.07,10.5,-0.54991,0.00021,20.10294]
[1777230302936,37.68,78236.31,10.5,-0.54986,0.00021,20.1033]
[1777230304703,37.68,78236.47,10.5,-0.54983,0.00021,20.10355]
[1777230307913,37.68,78236.28,10.5,-0.54987,0.00021,20.10325]
[1777230307954,37.68,78236.28,10.5,-0.54987,0.00021,20.10325]
[1777230308975,37.68,78245.65,10.5,-0.54793,0.00021,20.11775]
[1777230310225,37.68,78245.65,10.5,-0.54793,0.00021,20.11775]
[1777230313727,37.68,78244.98,10.5,-0.54808,0.00021,20.1167]
[1777230317481,37.68,78248.62,10.5,-0.54733,0.00021,20.1222]
[1777230324081,37.67,78247.79,10.5,-0.54751,0.00021,20.1209]
[1777230327909,37.67,78246.64,10.5,-0.54775,0.00021,20.11914]
[1777230327924,37.67,78246.64,10.5,-0.54775,0.00021,20.11914]
[1777230327955,37.67,78246.64,10.5,-0.54775,0.00021,20.11914]
[1777230327961,37.67,78246.64,10.5,-0.54775,0.00021,20.11914]
[1777230328109,37.67,78241.7,10.5,-0.54877,0.00021,20.11156]
[1777230329116,37.67,78235.87,10.5,-0.54998,0.00021,20.10245]
[1777230331205,37.67,78235.7,10.5,-0.55002,0.00021,20.10218]
[1777230336524,37.66,78236.44,10.5,-0.54988,0.00021,20.09871]
[1777230337172,37.66,78235.53,10.5,-0.55007,0.00021,20.09727]
[1777230339186,37.66,78231.01,10.5,-0.551,0.00021,20.09008]
[1777230343214,37.66,78227.16,10.5,-0.5518,0.00021,20.08386]
[1777230343500,37.66,78227.16,10.5,-0.5518,0.00021,20.08386]
[1777230343541,37.66,78227.16,10.5,-0.5518,0.00021,20.08386]
[1777230344221,37.66,78225.32,10.5,-0.55218,0.00021,20.08087]
[1777230345462,37.66,78223.83,10.5,-0.55249,0.00021,20.07843]
[1777230346235,37.67,78226.21,10.5,-0.55199,0.00021,20.08233]
[1777230351269,37.67,78228.07,10.5,-0.55161,0.00021,20.08536]
[1777230356305,37.67,78228.25,10.5,-0.55157,0.00021,20.08567]
[1777230361339,37.67,78227.78,10.5,-0.55166,0.00021,20.08491]
[1777230366375,37.67,78228.07,10.5,-0.5516,0.00021,20.08539]
[1777230372417,37.67,78228.0,10.5,-0.55162,0.00021,20.08528]
[1777230377451,37.67,78228.22,10.5,-0.55157,0.00021,20.08564]
[1777230382486,37.67,78227.74,10.5,-0.55167,0.00021,20.08486]
[1777230388529,37.67,78226.82,10.5,-0.55186,0.00021,20.08337]
[1777230391078,37.67,78226.78,10.5,-0.55187,0.00021,20.08331]
[1777230391306,37.67,78229.84,10.5,-0.55125,0.00021,20.08363]
[1777230392193,37.67,78237.64,10.5,-0.54963,0.00021,20.09602]
[1777230393261,37.67,78237.64,10.5,-0.54963,0.00021,20.09602]
[1777230394571,37.67,78243.67,10.5,-0.54839,0.00021,20.10536]
[1777230399606,37.67,78241.73,10.5,-0.5488,0.00021,20.10234]
[1777230404642,37.66,78241.93,10.5,-0.54876,0.00021,20.10262]
[1777230409675,37.66,78242.37,10.5,-0.54867,0.00021,20.10327]
[1777230413243,37.66,78241.13,10.5,-0.54893,0.00021,20.10134]
[1777230413249,37.66,78241.13,10.5,-0.54893,0.00021,20.10134]
[1777230413571,37.66,78242.69,10.5,-0.54861,0.00021,20.10374]
[1777230413704,37.66,78248.13,10.5,-0.54748,0.00021,20.11205]
[1777230415206,37.66,78248.13,10.5,-0.54748,0.00021,20.11205]
[1777230420753,37.65,78249.95,10.5,-0.54711,0.00021,20.11474]
[1777230425788,37.65,78248.96,10.5,-0.54733,0.00021,20.11321]
[1777230429898,37.64,78249.28,10.5,-0.54726,0.00021,20.11367]
[1777230430823,37.64,78257.91,10.5,-0.54548,0.00021,20.12646]
[1777230435858,37.64,78258.6,10.5,-0.54534,0.00021,20.12744]
[1777230440893,37.64,78258.38,10.5,-0.54539,0.00021,20.1271]
[1777230445927,37.64,78258.03,10.5,-0.54546,0.00021,20.12657]
[1777230447149,37.64,78258.03,10.5,-0.54546,0.00021,20.12657]
[1777230457005,37.63,78258.5,10.5,-0.54539,0.00021,20.12259]
[1777230462040,37.63,78258.37,10.5,-0.54542,0.00021,20.12238]
[1777230467493,37.63,78258.29,10.5,-0.54543,0.00021,20.12225]
[1777230468460,37.62,78258.29,10.5,-0.54544,0.00021,20.12222]
[1777230471200,37.62,78258.28,10.5,-0.54544,0.00021,20.1222]
[1777230477144,37.61,78258.36,10.5,-0.54544,0.00021,20.12225]
[1777230482180,37.61,78256.01,10.5,-0.54593,0.00021,20.11876]
[1777230487299,37.6,78259.25,10.5,-0.54527,0.00021,20.12347]
[1777230493257,37.6,78259.21,10.5,-0.54529,0.00021,20.12334]
[1777230498312,37.59,78259.67,10.5,-0.5452,0.00021,20.12397]
[1777230504334,37.59,78258.46,10.5,-0.54545,0.00021,20.12218]
[1777230506866,37.59,78258.64,10.5,-0.54542,0.00021,20.12244]
[1777230509369,37.59,78252.26,10.5,-0.54674,0.00021,20.113]
[1777230510242,37.59,78252.26,10.5,-0.54674,0.00021,20.113]
[1777230515414,37.58,78254.5,10.5,-0.5463,0.00021,20.11168]
[1777230520451,37.58,78255.01,10.5,-0.5462,0.00021,20.11239]
[1777230520945,37.58,78255.01,10.5,-0.5462,0.00021,20.11239]
[1777230521002,37.58,78255.01,10.5,-0.5462,0.00021,20.11239]
[1777230521457,37.58,78260.54,10.5,-0.54505,0.00021,20.12049]
[1777230526493,37.57,78262.28,10.5,-0.5447,0.00021,20.12296]
[1777230531351,37.57,78260.77,10.5,-0.54502,0.00021,20.12075]
[1777230536338,37.57,78259.01,10.5,-0.54539,0.00021,20.11817]
[1777230539196,37.56,78263.34,10.5,-0.54449,0.00021,20.12442]
[1777230542606,37.56,78267.0,10.5,-0.54374,0.00021,20.1296]
[1777230546634,37.55,78271.6,10.5,-0.54278,0.00021,20.13603]
[1777230551842,37.55,78271.94,10.5,-0.54272,0.00021,20.13646]
[1777230553074,37.55,78278.74,10.5,-0.54131,0.00021,20.14578]
[1777230556027,37.55,78281.88,10.5,-0.54065,0.00021,20.15001]
[1777230556221,37.55,78281.88,10.5,-0.54065,0.00021,20.15001]
[1777230556235,37.55,78280.79,10.5,-0.54088,0.00021,20.14855]
[1777230558047,37.55,78284.3,10.5,-0.54015,0.00021,20.15324]
[1777230558126,37.55,78293.66,10.5,-0.5382,0.00021,20.16539]
[1777230558718,37.55,78297.37,10.5,-0.53743,0.00021,20.17006]
[1777230560527,37.55,78297.52,10.5,-0.5374,0.00021,20.17024]
[1777230561739,37.55,78307.7,10.5,-0.53528,0.00021,20.18268]
[1777230564648,37.55,78308.84,10.5,-0.53504,0.00021,20.18405]
[1777230567348,37.55,78309.12,10.5,-0.53498,0.00021,20.18439]
[1777230567833,37.55,78308.45,10.5,-0.53512,0.00021,20.1836]
[1777230567881,37.55,78314.62,10.5,-0.53383,0.00021,20.19085]
[1777230569577,37.55,78315.07,10.5,-0.53373,0.00021,20.19137]
[1777230572779,37.55,78314.48,10.5,-0.53387,0.00021,20.18608]
[1777230573824,37.55,78321.14,10.5,-0.53248,0.00021,20.19368]
[1777230577184,37.56,78320.77,10.5,-0.53255,0.00021,20.19326]
[1777230582886,37.56,78317.85,10.5,-0.53316,0.00021,20.18997]
[1777230587923,37.56,78317.4,10.5,-0.53325,0.00021,20.18945]
[1777230592018,37.56,78317.31,10.5,-0.53327,0.00021,20.18935]
[1777230592364,37.56,78317.31,10.5,-0.53327,0.00021,20.18935]
[1777230596633,37.56,78318.16,10.5,-0.5331,0.00021,20.19032]
[1777230596735,37.56,78318.16,10.5,-0.5331,0.00021,20.19032]
[1777230596747,37.56,78318.16,10.5,-0.5331,0.00021,20.19032]
[1777230596825,37.56,78318.16,10.5,-0.5331,0.00021,20.19032]
[1777230597581,37.56,78317.43,10.5,-0.53325,0.00021,20.18949]
[1777230597882,37.56,78317.43,10.5,-0.53325,0.00021,20.18949]
[1777230603450,37.56,78318.47,10.5,-0.53303,0.00021,20.19067]
[1777230603521,37.56,78318.47,10.5,-0.53303,0.00021,20.19067]
[1777230604039,37.56,78323.0,10.5,-0.53209,0.00021,20.19575]
[1777230604803,37.56,78323.0,10.5,-0.53209,0.00021,20.19575]
[1777230605046,37.56,78328.08,10.5,-0.53103,0.00021,20.20132]
[1777230609466,37.56,78328.49,10.5,-0.53094,0.00021,20.20177]
[1777230610743,37.56,78329.45,10.5,-0.53074,0.00021,20.20281]
[1777230610950,37.56,78329.45,10.5,-0.53074,0.00021,20.20281]
[1777230610983,37.56,78329.45,10.5,-0.53074,0.00021,20.20281]
[1777230611089,37.56,78329.45,10.5,-0.53074,0.00021,20.20281]
[1777230611389,37.56,78329.45,10.5,-0.53074,0.00021,20.20281]
[1777230611467,37.56,78344.72,10.5,-0.52756,0.00021,20.21858]
[1777230612098,37.56,78352.36,10.5,-0.52596,0.00021,20.22598]
[1777230613497,37.56,78352.36,10.5,-0.52596,0.00021,20.22598]
[1777230613576,37.55,78353.13,10.5,-0.5258,0.00021,20.2267]
[1777230616189,37.55,78356.91,10.5,-0.52502,0.00021,20.23022]
[1777230618142,37.55,78368.52,10.5,-0.5226,0.00021,20.24056]
[1777230619009,37.55,78368.52,10.5,-0.5226,0.00021,20.24056]
[1777230620208,37.55,78370.78,10.5,-0.52213,0.00021,20.24249]
[1777230620258,37.55,78370.78,10.5,-0.52213,0.00021,20.24249]
[1777230620383,37.55,78370.78,10.5,-0.52213,0.00021,20.24249]
[1777230620568,37.55,78370.78,10.5,-0.52213,0.00021,20.24249]
[1777230621032,37.55,78371.29,10.5,-0.52202,0.00021,20.24292]
[1777230621464,37.55,78371.29,10.5,-0.52202,0.00021,20.24292]
[1777230621553,37.55,78371.29,10.5,-0.52202,0.00021,20.24292]
[1777230621466,37.55,78377.03,10.5,-0.52082,0.00021,20.24767]
[1777230623177,37.55,78369.01,10.5,-0.5225,0.00021,20.24099]
[1777230628212,37.54,78366.84,10.5,-0.52295,0.00021,20.2391]
[1777230629109,37.54,78366.84,10.5,-0.52295,0.00021,20.2391]
[1777230632728,37.54,78364.25,10.5,-0.5235,0.00021,20.23222]
[1777230638282,37.54,78365.86,10.5,-0.52317,0.00021,20.23364]
[1777230643316,37.54,78364.84,10.5,-0.52338,0.00021,20.23276]
[1777230650366,37.55,78364.51,10.5,-0.52344,0.00021,20.23247]
[1777230652381,37.55,78360.02,10.5,-0.52438,0.00021,20.22845]
[1777230654395,37.54,78355.1,10.5,-0.52541,0.00021,20.22392]
[1777230659429,37.54,78360.97,10.5,-0.52419,0.00021,20.22929]
[1777230664465,37.54,78363.56,10.5,-0.52365,0.00021,20.23161]
[1777230666311,37.54,78363.67,10.5,-0.52363,0.00021,20.2317]
[1777230666480,37.54,78358.7,10.5,-0.52466,0.00021,20.22723]
[1777230667301,37.54,78358.7,10.5,-0.52466,0.00021,20.22723]
[1777230667488,37.54,78349.2,10.5,-0.52665,0.00021,20.21829]
[1777230668493,37.53,78344.63,10.5,-0.52761,0.00021,20.2138]
[1777230672192,37.53,78343.54,10.5,-0.52784,0.00021,20.2127]
[1777230672257,37.53,78343.54,10.5,-0.52784,0.00021,20.2127]
[1777230672531,37.53,78337.58,10.5,-0.52908,0.00021,20.20665]
[1777230673538,37.53,78331.56,10.5,-0.53034,0.00021,20.20034]
[1777230674545,37.53,78325.41,10.5,-0.53162,0.00021,20.1937]
[1777230674633,37.53,78325.41,10.5,-0.53162,0.00021,20.1937]
[1777230680587,37.53,78323.61,10.5,-0.532,0.00021,20.19172]
[1777230685622,37.53,78324.8,10.5,-0.53175,0.00021,20.19304]
[1777230690657,37.53,78324.51,10.5,-0.53181,0.00021,20.19272]
[1777230695692,37.54,78324.63,10.5,-0.53179,0.00021,20.18825]
[1777230696964,37.54,78324.63,10.5,-0.53179,0.00021,20.18825]
[1777230696990,37.54,78324.63,10.5,-0.53179,0.00021,20.18825]
[1777230697706,37.53,78329.84,10.5,-0.53071,0.00021,20.1939]
[1777230698672,37.53,78329.84,10.5,-0.53071,0.00021,20.1939]
[1777230698713,37.53,78334.28,10.5,-0.52978,0.00021,20.19861]
[1777230700397,37.53,78334.28,10.5,-0.52978,0.00021,20.19861]
[1777230700520,37.53,78334.28,10.5,-0.52978,0.00021,20.19861]
[1777230702750,37.52,78331.34,10.5,-0.5304,0.00021,20.19548]
[1777230704275,37.52,78330.97,10.5,-0.53048,0.00021,20.19508]
[1777230704507,37.52,78330.97,10.5,-0.53048,0.00021,20.19508]
[1777230704515,37.52,78330.97,10.5,-0.53048,0.00021,20.19508]
[1777230704618,37.52,78330.97,10.5,-0.53048,0.00021,20.19508]
[1777230704634,37.52,78330.97,10.5,-0.53048,0.00021,20.19508]
[1777230704664,37.52,78329.09,10.5,-0.53087,0.00021,20.19305]
[1777230704674,37.52,78329.09,10.5,-0.53087,0.00021,20.19305]
[1777230704679,37.52,78329.09,10.5,-0.53087,0.00021,20.19305]
[1777230704708,37.52,78329.09,10.5,-0.53087,0.00021,20.19305]
[1777230704810,37.52,78329.09,10.5,-0.53087,0.00021,20.19305]
[1777230704816,37.52,78329.09,10.5,-0.53087,0.00021,20.19305]
[1777230705601,37.52,78333.46,10.5,-0.52996,0.00021,20.19771]
[1777230706769,37.52,78342.37,10.5,-0.5281,0.00021,20.20689]
[1777230711804,37.52,78343.96,10.5,-0.52777,0.00021,20.20849]
[1777230713012,37.52,78343.96,10.5,-0.52777,0.00021,20.20849]
[1777230713135,37.52,78343.96,10.5,-0.52777,0.00021,20.20849]
[1777230713159,37.52,78343.97,10.5,-0.52776,0.00021,20.2085]
[1777230714619,37.52,78353.67,10.5,-0.52574,0.00021,20.2179]
[1777230715658,37.52,78353.67,10.5,-0.52574,0.00021,20.2179]
[1777230724897,37.51,78353.12,10.5,-0.52586,0.00021,20.21736]
[1777230727847,37.51,78351.49,10.5,-0.5262,0.00021,20.21581]
[1777230728468,37.51,78351.49,10.5,-0.5262,0.00021,20.21581]
[1777230728536,37.51,78352.56,10.5,-0.52598,0.00021,20.21682]
[1777230728926,37.51,78360.23,10.5,-0.52438,0.00021,20.22394]
[1777230729737,37.51,78360.23,10.5,-0.52438,0.00021,20.22394]
[1777230729934,37.51,78358.7,10.5,-0.5247,0.00021,20.22255]
[1777230732955,37.51,78354.53,10.5,-0.52557,0.00021,20.21868]
[1777230733756,37.51,78354.53,10.5,-0.52557,0.00021,20.21868]
[1777230733789,37.51,78354.53,10.5,-0.52557,0.00021,20.21868]
[1777230734723,37.51,78353.52,10.5,-0.52578,0.00021,20.21772]
[1777230734969,37.51,78349.51,10.5,-0.52662,0.00021,20.21389]
[1777230740009,37.5,78350.13,10.5,-0.5265,0.00021,20.21447]
[1777230743562,37.5,78349.19,10.5,-0.5267,0.00021,20.21355]
[1777230743590,37.5,78349.57,10.5,-0.52662,0.00021,20.21392]
[1777230745108,37.5,78351.25,10.5,-0.52627,0.00021,20.21553]
[1777230745193,37.5,78354.09,10.5,-0.52567,0.00021,20.21823]
[1777230746680,37.5,78358.04,10.5,-0.52485,0.00021,20.2219]
[1777230747054,37.5,78366.42,10.5,-0.5231,0.00021,20.22942]
[1777230749069,37.5,78376.22,10.5,-0.52105,0.00021,20.23771]
[1777230749758,37.5,78376.22,10.5,-0.52105,0.00021,20.23771]
[1777230753384,37.5,78376.7,10.5,-0.52095,0.00021,20.2335]
[1777230753485,37.5,78373.95,10.5,-0.52153,0.00021,20.23123]
[1777230753756,37.5,78373.95,10.5,-0.52153,0.00021,20.23123]
[1777230753774,37.5,78373.95,10.5,-0.52153,0.00021,20.23123]
[1777230754104,37.5,78369.22,10.5,-0.52252,0.00021,20.22723]
[1777230755818,37.5,78365.72,10.5,-0.52325,0.00021,20.2242]
[1777230759986,37.49,78359.97,10.5,-0.52446,0.00021,20.21905]
[1777230761018,37.49,78359.48,10.5,-0.52456,0.00021,20.2186]
[1777230761089,37.49,78359.48,10.5,-0.52456,0.00021,20.2186]
[1777230761152,37.49,78368.42,10.5,-0.52269,0.00021,20.22653]
[1777230762159,37.49,78376.32,10.5,-0.52104,0.00021,20.23317]
[1777230764021,37.49,78378.65,10.5,-0.52055,0.00021,20.23506]
[1777230764108,37.49,78378.65,10.5,-0.52055,0.00021,20.23506]
[1777230764131,37.49,78378.65,10.5,-0.52055,0.00021,20.23506]
[1777230764182,37.49,78378.65,10.5,-0.52055,0.00021,20.23506]
[1777230764382,37.49,78378.65,10.5,-0.52055,0.00021,20.23506]
[1777230764547,37.49,78378.65,10.5,-0.52055,0.00021,20.23506]
[1777230764559,37.49,78391.84,10.5,-0.51779,0.00021,20.24521]
[1777230764765,37.49,78391.84,10.5,-0.51779,0.00021,20.24521]
[1777230765463,37.49,78391.84,10.5,-0.51779,0.00021,20.24521]
[1777230765532,37.49,78391.84,10.5,-0.51779,0.00021,20.24521]
[1777230765557,37.49,78411.7,10.5,-0.51364,0.00021,20.25866]
[1777230765842,37.49,78411.7,10.5,-0.51364,0.00021,20.25866]
[1777230766691,37.49,78409.05,10.5,-0.51419,0.00021,20.25699]
[1777230767208,37.49,78403.67,10.5,-0.51532,0.00021,20.25348]
[1777230771410,37.49,78401.28,10.5,-0.51582,0.00021,20.25188]
[1777230772158,37.49,78399.91,10.5,-0.5161,0.00021,20.25094]
[1777230773837,37.49,78399.39,10.5,-0.51621,0.00021,20.25058]
[1777230773916,37.49,78399.39,10.5,-0.51621,0.00021,20.25058]
[1777230774101,37.49,78399.39,10.5,-0.51621,0.00021,20.25058]
[1777230774120,37.49,78399.39,10.5,-0.51621,0.00021,20.25058]
[1777230774730,37.49,78405.79,10.5,-0.51487,0.00021,20.25489]
[1777230776652,37.49,78409.02,10.5,-0.51419,0.00021,20.25697]
[1777230776706,37.49,78404.45,10.5,-0.51515,0.00021,20.25401]
[1777230778603,37.49,78405.15,10.5,-0.515,0.00021,20.25447]
[1777230778632,37.49,78399.88,10.5,-0.51611,0.00021,20.25092]
[1777230779088,37.49,78399.88,10.5,-0.51611,0.00021,20.25092]
[1777230781946,37.49,78399.17,10.5,-0.51625,0.00021,20.25043]
[1777230787348,37.49,78400.76,10.5,-0.51592,0.00021,20.25153]
[1777230792384,37.49,78401.49,10.5,-0.51577,0.00021,20.25203]
[1777230797418,37.5,78400.76,10.5,-0.51592,0.00021,20.25153]
[1777230798472,37.5,78400.76,10.5,-0.51592,0.00021,20.25153]
[1777230798497,37.5,78400.76,10.5,-0.51592,0.00021,20.25153]
[1777230799433,37.5,78409.53,10.5,-0.51408,0.00021,20.25731]
[1777230800218,37.5,78409.53,10.5,-0.51408,0.00021,20.25731]
[1777230800723,37.5,78409.53,10.5,-0.51408,0.00021,20.25731]
[1777230801692,37.5,78402.25,10.5,-0.51561,0.00021,20.25255]
[1777230803268,37.5,78398.8,10.5,-0.51633,0.00021,20.25019]
[1777230803283,37.5,78398.8,10.5,-0.51633,0.00021,20.25019]
[1777230804468,37.5,78391.0,10.5,-0.51796,0.00021,20.24461]
[1777230809503,37.5,78385.99,10.5,-0.519,0.00021,20.24085]
[1777230810585,37.5,78385.99,10.5,-0.519,0.00021,20.24085]
[1777230810594,37.5,78385.99,10.5,-0.519,0.00021,20.24085]
[1777230810857,37.5,78387.61,10.5,-0.51867,0.00021,20.24209]
[1777230811517,37.5,78396.96,10.5,-0.51671,0.00021,20.24431]
[1777230813615,37.5,78399.21,10.5,-0.51624,0.00021,20.24588]
[1777230814682,37.5,78400.07,10.5,-0.51606,0.00021,20.24647]
[1777230814722,37.51,78407.8,10.5,-0.51445,0.00021,20.25161]
[1777230816737,37.51,78408.34,10.5,-0.51433,0.00021,20.25196]
[1777230820093,37.51,78406.71,10.5,-0.51467,0.00021,20.25091]
[1777230820185,37.51,78406.71,10.5,-0.51467,0.00021,20.25091]
[1777230820580,37.51,78413.06,10.5,-0.51334,0.00021,20.25492]
[1777230821522,37.51,78413.06,10.5,-0.51334,0.00021,20.25492]
[1777230821606,37.51,78413.06,10.5,-0.51334,0.00021,20.25492]
[1777230821817,37.51,78416.24,10.5,-0.51268,0.00021,20.25684]
[1777230822594,37.51,78420.92,10.5,-0.5117,0.00021,20.25957]
[1777230827629,37.5,78420.84,10.5,-0.51172,0.00021,20.25952]
[1777230829231,37.5,78421.49,10.5,-0.51158,0.00021,20.25989]
[1777230829243,37.5,78421.49,10.5,-0.51158,0.00021,20.25989]
[1777230831657,37.5,78426.26,10.5,-0.51058,0.00021,20.26253]
[1777230836693,37.5,78429.07,10.5,-0.51,0.00021,20.26403]
[1777230839015,37.5,78429.7,10.5,-0.50986,0.00021,20.26436]
[1777230839714,37.5,78430.1,10.5,-0.50978,0.00021,20.26457]
[1777230841445,37.5,78431.69,10.5,-0.50945,0.00021,20.26539]
[1777230841729,37.5,78441.37,10.5,-0.50742,0.00021,20.27007]
[1777230846618,37.51,78443.74,10.5,-0.50692,0.00021,20.27113]
[1777230848100,37.51,78446.26,10.5,-0.50639,0.00021,20.27223]
[1777230849989,37.51,78446.17,10.5,-0.50641,0.00021,20.2722]
[1777230850012,37.51,78446.17,10.5,-0.50641,0.00021,20.2722]
[1777230850125,37.51,78446.17,10.5,-0.50641,0.00021,20.2722]
[1777230850793,37.52,78424.37,10.5,-0.51097,0.00021,20.26151]
[1777230852806,37.52,78425.71,10.5,-0.51069,0.00021,20.26225]
[1777230854294,37.52,78424.11,10.5,-0.51103,0.00021,20.26137]
[1777230859855,37.51,78423.98,10.5,-0.51106,0.00021,20.2613]
[1777230862434,37.51,78424.16,10.5,-0.51102,0.00021,20.26139]
[1777230862474,37.51,78419.21,10.5,-0.51206,0.00021,20.25859]
[1777230862876,37.51,78413.6,10.5,-0.51323,0.00021,20.25525]
[1777230864618,37.51,78413.6,10.5,-0.51323,0.00021,20.25525]
[1777230864692,37.51,78413.6,10.5,-0.51323,0.00021,20.25525]
[1777230865578,37.51,78403.36,10.5,-0.51537,0.00021,20.24871]
[1777230867999,37.51,78401.95,10.5,-0.51567,0.00021,20.24776]
[1777230869015,37.51,78401.06,10.5,-0.51585,0.00021,20.24716]
[1777230869792,37.51,78401.06,10.5,-0.51585,0.00021,20.24716]
[1777230870773,37.51,78397.81,10.5,-0.51653,0.00021,20.24492]
[1777230872126,37.51,78396.16,10.5,-0.51688,0.00021,20.24376]
[1777230873703,37.51,78396.24,10.5,-0.51687,0.00021,20.23921]
[1777230873712,37.51,78396.24,10.5,-0.51687,0.00021,20.23921]
[1777230873953,37.51,78401.94,10.5,-0.51567,0.00021,20.24316]
[1777230874960,37.51,78408.67,10.5,-0.51426,0.00021,20.24758]
[1777230875862,37.51,78408.67,10.5,-0.51426,0.00021,20.24758]
[1777230875966,37.51,78412.54,10.5,-0.51345,0.00021,20.25001]
[1777230881002,37.51,78408.87,10.5,-0.51422,0.00021,20.24771]
[1777230886073,37.51,78410.85,10.5,-0.51381,0.00021,20.24896]
[1777230886264,37.51,78410.85,10.5,-0.51381,0.00021,20.24896]
[1777230887045,37.52,78403.1,10.5,-0.51543,0.00021,20.24394]
[1777230892083,37.52,78401.21,10.5,-0.51582,0.00021,20.24267]
[1777230896917,37.52,78400.91,10.5,-0.51588,0.00021,20.24246]
[1777230898125,37.52,78410.87,10.5,-0.5138,0.00021,20.24898]
[1777230900914,37.52,78411.95,10.5,-0.51357,0.00021,20.24965]
[1777230901146,37.53,78418.26,10.5,-0.51225,0.00021,20.25345]
[1777230902556,37.53,78418.26,10.5,-0.51225,0.00021,20.25345]
[1777230902613,37.53,78423.12,10.5,-0.51123,0.00021,20.25623]
[1777230903512,37.53,78423.12,10.5,-0.51123,0.00021,20.25623]
[1777230906010,37.53,78426.74,10.5,-0.51047,0.00021,20.25821]
[1777230906061,37.53,78426.74,10.5,-0.51047,0.00021,20.25821]
[1777230906181,37.53,78432.53,10.5,-0.50926,0.00021,20.26123]
[1777230907152,37.53,78432.53,10.5,-0.50926,0.00021,20.26123]
[1777230910209,37.53,78440.23,10.5,-0.50765,0.00021,20.26496]
[1777230911782,37.53,78440.23,10.5,-0.50765,0.00021,20.26496]
[1777230917258,37.54,78446.18,10.5,-0.5064,0.00021,20.26761]
[1777230918533,37.54,78446.18,10.5,-0.5064,0.00021,20.26761]
[1777230918566,37.54,78446.18,10.5,-0.5064,0.00021,20.26761]
[1777230918610,37.54,78447.54,10.5,-0.50612,0.00021,20.26819]
[1777230919335,37.54,78447.54,10.5,-0.50612,0.00021,20.26819]
[1777230919351,37.54,78447.54,10.5,-0.50612,0.00021,20.26819]
[1777230919354,37.54,78447.54,10.5,-0.50612,0.00021,20.26819]
[1777230919386,37.54,78447.54,10.5,-0.50612,0.00021,20.26819]
[1777230920270,37.54,78444.19,10.5,-0.50682,0.00021,20.26675]
[1777230920312,37.54,78444.19,10.5,-0.50682,0.00021,20.26675]
[1777230920389,37.54,78446.34,10.5,-0.50637,0.00021,20.26768]
[1777230921878,37.54,78446.34,10.5,-0.50637,0.00021,20.26768]
[1777230921912,37.54,78446.34,10.5,-0.50637,0.00021,20.26768]
[1777230922013,37.54,78446.34,10.5,-0.50637,0.00021,20.26768]
[1777230921879,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922177,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922315,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922342,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922521,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922829,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922914,37.54,78451.37,10.5,-0.50532,0.00021,20.26976]
[1777230922926,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230922974,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230923234,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230923517,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230923608,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230923680,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230923757,37.54,78480.29,10.5,-0.49927,0.00021,20.279]
[1777230923786,37.55,78497.66,10.5,-0.49564,0.00021,20.28231]
[1777230924320,37.54,78499.25,10.5,-0.49531,0.00021,20.28253]
[1777230925325,37.54,78504.72,10.5,-0.49416,0.00021,20.28318]
[1777230926382,37.54,78504.72,10.5,-0.49416,0.00021,20.28318]
[1777230926451,37.54,78504.72,10.5,-0.49416,0.00021,20.28318]
[1777230927558,37.55,78506.4,10.5,-0.49381,0.00021,20.28334]
[1777230928000,37.55,78508.86,10.5,-0.4933,0.00021,20.28355]
[1777230928256,37.55,78508.86,10.5,-0.4933,0.00021,20.28355]
[1777230928329,37.55,78508.86,10.5,-0.4933,0.00021,20.28355]
[1777230928346,37.55,78504.22,10.5,-0.49427,0.00021,20.28312]
[1777230929082,37.55,78504.22,10.5,-0.49427,0.00021,20.28312]
[1777230930745,37.55,78503.06,10.5,-0.49451,0.00021,20.283]
[1777230931800,37.55,78502.27,10.5,-0.49467,0.00021,20.28291]
[1777230933382,37.55,78495.37,10.5,-0.49612,0.00021,20.27737]
[1777230934714,37.55,78495.37,10.5,-0.49612,0.00021,20.27737]
[1777230934727,37.55,78495.37,10.5,-0.49612,0.00021,20.27737]
[1777230934747,37.55,78495.37,10.5,-0.49612,0.00021,20.27737]
[1777230935395,37.56,78510.86,10.5,-0.49288,0.00021,20.2791]
[1777230936404,37.58,78514.98,10.5,-0.49202,0.00021,20.27934]
[1777230937021,37.58,78514.98,10.5,-0.49202,0.00021,20.27934]
[1777230937411,37.6,78509.43,10.5,-0.49318,0.00021,20.279]
[1777230939765,37.6,78504.92,10.5,-0.49412,0.00021,20.27859]
[1777230941178,37.6,78508.65,10.5,-0.49334,0.00021,20.27893]
[1777230941439,37.61,78514.17,10.5,-0.49219,0.00021,20.2793]
[1777230942025,37.61,78514.17,10.5,-0.49219,0.00021,20.2793]
[1777230942446,37.63,78511.67,10.5,-0.49271,0.00021,20.27915]
[1777230947963,37.63,78514.07,10.5,-0.49221,0.00021,20.27929]
[1777230952187,37.64,78518.4,10.5,-0.4913,0.00021,20.27946]
[1777230957552,37.66,78520.72,10.5,-0.49082,0.00021,20.27951]
[1777230960574,37.66,78514.48,10.5,-0.49212,0.00021,20.27931]
[1777230961165,37.66,78514.48,10.5,-0.49212,0.00021,20.27931]
[1777230961540,37.66,78514.48,10.5,-0.49212,0.00021,20.27931]
[1777230961748,37.66,78514.48,10.5,-0.49212,0.00021,20.27931]
[1777230961845,37.66,78509.43,10.5,-0.49317,0.00021,20.27899]
[1777230963421,37.66,78505.85,10.5,-0.49392,0.00021,20.27868]
[1777230966631,37.67,78501.05,10.5,-0.49492,0.00021,20.27815]
[1777230967762,37.67,78499.81,10.5,-0.49517,0.00021,20.278]
[1777230968253,37.67,78496.55,10.5,-0.49585,0.00021,20.27754]
[1777230968264,37.67,78496.55,10.5,-0.49585,0.00021,20.27754]
[1777230968630,37.67,78501.31,10.5,-0.49486,0.00021,20.27818]
[1777230969637,37.67,78505.5,10.5,-0.49399,0.00021,20.27865]
[1777230970851,37.67,78515.26,10.5,-0.49196,0.00021,20.27935]
[1777230972056,37.68,78514.18,10.5,-0.49218,0.00021,20.27929]
[1777230972657,37.68,78518.3,10.5,-0.49132,0.00021,20.27946]
[1777230975405,37.68,78516.45,10.5,-0.49171,0.00021,20.2794]
[1777230975679,37.68,78515.9,10.5,-0.49182,0.00021,20.27937]
[1777230976451,37.68,78515.9,10.5,-0.49182,0.00021,20.27937]
[1777230977818,37.68,78517.98,10.5,-0.49139,0.00021,20.27945]
[1777230977900,37.69,78518.69,10.5,-0.49124,0.00021,20.27947]
[1777230979707,37.69,78514.26,10.5,-0.49216,0.00021,20.2793]
[1777230981254,37.69,78514.35,10.5,-0.49214,0.00021,20.2793]
[1777230981702,37.69,78514.35,10.5,-0.49214,0.00021,20.2793]
[1777230989777,37.71,78513.54,10.5,-0.49231,0.00021,20.27926]
[1777230991538,37.71,78513.79,10.5,-0.49226,0.00021,20.27927]
[1777230993805,37.72,78509.27,10.5,-0.4932,0.00021,20.27438]
[1777230997141,37.72,78507.23,10.5,-0.49362,0.00021,20.2742]
[1777230997180,37.72,78507.23,10.5,-0.49362,0.00021,20.2742]
[1777230997742,37.72,78507.23,10.5,-0.49362,0.00021,20.2742]
[1777230997787,37.72,78507.23,10.5,-0.49362,0.00021,20.2742]
[1777230997875,37.72,78507.23,10.5,-0.49362,0.00021,20.2742]
[1777230997912,37.72,78501.96,10.5,-0.49472,0.00021,20.27366]
[1777230998930,37.72,78501.96,10.5,-0.49472,0.00021,20.27366]
[1777230998982,37.72,78492.73,10.5,-0.49664,0.00021,20.27233]
[1777230999307,37.72,78492.73,10.5,-0.49664,0.00021,20.27233]
[1777230999394,37.72,78492.73,10.5,-0.49664,0.00021,20.27233]
[1777231004089,37.74,78489.25,10.5,-0.49736,0.00021,20.27171]
[1777231004881,37.74,78483.15,10.5,-0.49863,0.00021,20.27046]
[1777231006748,37.74,78483.33,10.5,-0.49859,0.00021,20.2705]
[1777231008977,37.74,78482.18,10.5,-0.49883,0.00021,20.27024]
[1777231010501,37.74,78478.56,10.5,-0.49959,0.00021,20.26938]
[1777231011809,37.74,78477.14,10.5,-0.49988,0.00021,20.26902]
[1777231011822,37.74,78477.14,10.5,-0.49988,0.00021,20.26902]
[1777231011828,37.74,78477.14,10.5,-0.49988,0.00021,20.26902]
[1777231012888,37.74,78478.4,10.5,-0.49962,0.00021,20.26934]
[1777231013026,37.74,78478.4,10.5,-0.49962,0.00021,20.26934]
[1777231012941,37.75,78489.46,10.5,-0.49732,0.00021,20.27175]
[1777231013092,37.75,78489.46,10.5,-0.49732,0.00021,20.27175]
[1777231013161,37.75,78489.46,10.5,-0.49732,0.00021,20.27175]
[1777231014218,37.75,78486.94,10.5,-0.49784,0.00021,20.27126]
[1777231014222,37.75,78486.94,10.5,-0.49784,0.00021,20.27126]
[1777231014300,37.75,78486.94,10.5,-0.49784,0.00021,20.27126]
[1777231016949,37.75,78490.74,10.5,-0.49705,0.00021,20.27198]
[1777231021693,37.75,78488.75,10.5,-0.49746,0.00021,20.27161]
[1777231021738,37.75,78488.75,10.5,-0.49746,0.00021,20.27161]
[1777231021752,37.75,78488.75,10.5,-0.49746,0.00021,20.27161]
[1777231022174,37.75,78487.29,10.5,-0.49777,0.00021,20.27133]
[1777231023220,37.75,78486.19,10.5,-0.498,0.00021,20.2711]
[1777231023259,37.75,78486.19,10.5,-0.498,0.00021,20.2711]
[1777231023298,37.75,78486.19,10.5,-0.498,0.00021,20.2711]
[1777231024020,37.75,78481.27,10.5,-0.49902,0.00021,20.27003]
[1777231026034,37.75,78477.27,10.5,-0.49985,0.00021,20.26905]
[1777231031111,37.75,78477.43,10.5,-0.49982,0.00021,20.2691]
[1777231031129,37.75,78477.43,10.5,-0.49982,0.00021,20.2691]
[1777231031144,37.75,78477.43,10.5,-0.49982,0.00021,20.2691]
[1777231031179,37.75,78477.43,10.5,-0.49982,0.00021,20.2691]
[1777231031241,37.75,78477.43,10.5,-0.49982,0.00021,20.2691]
[1777231032076,37.75,78485.81,10.5,-0.49808,0.00021,20.27103]
[1777231034226,37.76,78488.91,10.5,-0.49743,0.00021,20.27164]
[1777231041141,37.76,78487.96,10.5,-0.49763,0.00021,20.27146]
[1777231046176,37.76,78488.46,10.5,-0.49752,0.00021,20.27156]
[1777231051210,37.77,78487.88,10.5,-0.49764,0.00021,20.26684]
[1777231053197,37.77,78488.55,10.5,-0.4975,0.00021,20.26697]
[1777231053427,37.77,78488.55,10.5,-0.4975,0.00021,20.26697]
[1777231053439,37.77,78488.55,10.5,-0.4975,0.00021,20.26697]
[1777231054613,37.77,78488.2,10.5,-0.49758,0.00021,20.2669]
[1777231058533,37.77,78482.65,10.5,-0.49873,0.00021,20.26574]
[1777231064158,37.77,78482.34,10.5,-0.49879,0.00021,20.26567]
[1777231064350,37.77,78482.34,10.5,-0.49879,0.00021,20.26567]
[1777231064387,37.77,78482.34,10.5,-0.49879,0.00021,20.26567]
[1777231064420,37.77,78482.34,10.5,-0.49879,0.00021,20.26567]
[1777231064610,37.77,78482.34,10.5,-0.49879,0.00021,20.26567]
[1777231065311,37.77,78498.17,10.5,-0.4955,0.00021,20.26856]
[1777231066318,37.77,78503.72,10.5,-0.49435,0.00021,20.26925]
[1777231070097,37.77,78503.98,10.5,-0.4943,0.00021,20.26928]
[1777231069793,37.77,78508.2,10.5,-0.49342,0.00021,20.26968]
[1777231070273,37.77,78508.2,10.5,-0.49342,0.00021,20.26968]
[1777231070291,37.77,78508.2,10.5,-0.49342,0.00021,20.26968]
[1777231070316,37.77,78508.2,10.5,-0.49342,0.00021,20.26968]
[1777231070346,37.77,78495.96,10.5,-0.49596,0.00021,20.26824]
[1777231071353,37.77,78488.65,10.5,-0.49748,0.00021,20.26699]
[1777231074458,37.77,78486.19,10.5,-0.49799,0.00021,20.2665]
[1777231077684,37.77,78485.04,10.5,-0.49823,0.00021,20.26626]
[1777231083438,37.77,78482.3,10.5,-0.4988,0.00021,20.26566]
[1777231089099,37.77,78482.14,10.5,-0.49884,0.00021,20.26563]
[1777231090487,37.77,78474.39,10.5,-0.50045,0.00021,20.2637]
[1777231091526,37.77,78474.39,10.5,-0.50045,0.00021,20.2637]
[1777231092765,37.77,78472.75,10.5,-0.50079,0.00021,20.26325]
[1777231092847,37.77,78472.68,10.5,-0.5008,0.00021,20.26323]
[1777231096958,37.77,78470.86,10.5,-0.50118,0.00021,20.26271]
[1777231097538,37.77,78465.61,10.5,-0.50227,0.00021,20.26112]
[1777231098747,37.77,78465.61,10.5,-0.50227,0.00021,20.26112]
[1777231101654,37.77,78462.07,10.5,-0.50301,0.00021,20.25995]
[1777231101974,37.77,78462.07,10.5,-0.50301,0.00021,20.25995]
[1777231102153,37.77,78462.07,10.5,-0.50301,0.00021,20.25995]
[1777231102026,37.77,78460.38,10.5,-0.50336,0.00021,20.25937]
[1777231102388,37.77,78460.38,10.5,-0.50336,0.00021,20.25937]
[1777231102725,37.77,78460.38,10.5,-0.50336,0.00021,20.25937]
[1777231102850,37.77,78460.38,10.5,-0.50336,0.00021,20.25937]
[1777231102930,37.77,78460.38,10.5,-0.50336,0.00021,20.25937]
[1777231103097,37.77,78433.13,10.5,-0.50903,0.00021,20.24787]
[1777231103212,37.77,78433.13,10.5,-0.50903,0.00021,20.24787]
[1777231103648,37.77,78429.84,10.5,-0.50971,0.00021,20.24621]
[1777231105628,37.78,78427.99,10.5,-0.5101,0.00021,20.24524]
[1777231110861,37.79,78426.35,10.5,-0.51043,0.00021,20.24438]
[1777231113718,37.8,78430.97,10.5,-0.50947,0.00021,20.2422]
[1777231115416,37.8,78430.96,10.5,-0.50947,0.00021,20.24219]
[1777231120767,37.81,78429.66,10.5,-0.50973,0.00021,20.24154]
[1777231125803,37.82,78429.11,10.5,-0.50984,0.00021,20.24126]
[1777231129233,37.83,78427.29,10.5,-0.51022,0.00021,20.24031]
[1777231133700,37.84,78421.32,10.5,-0.51145,0.00021,20.23707]
[1777231136930,37.84,78419.41,10.5,-0.51185,0.00021,20.23599]
[1777231138014,37.84,78419.95,10.5,-0.51174,0.00021,20.2363]
[1777231142927,37.85,78415.84,10.5,-0.51258,0.00021,20.23392]
[1777231144213,37.85,78416.45,10.5,-0.51246,0.00021,20.23428]
[1777231147963,37.85,78411.64,10.5,-0.51345,0.00021,20.2314]
[1777231152997,37.86,78412.09,10.5,-0.51336,0.00021,20.23168]
[1777231153958,37.86,78412.09,10.5,-0.51336,0.00021,20.23168]
[1777231155023,37.86,78400.23,10.5,-0.51582,0.00021,20.22405]
[1777231156093,37.86,78400.23,10.5,-0.51582,0.00021,20.22405]
[1777231156124,37.86,78400.23,10.5,-0.51582,0.00021,20.22405]
[1777231159105,37.86,78399.29,10.5,-0.51601,0.00021,20.22341]
[1777231159435,37.86,78398.52,10.5,-0.51617,0.00021,20.22289]
[1777231161411,37.86,78397.35,10.5,-0.51642,0.00021,20.22208]
[1777231162071,37.86,78391.51,10.5,-0.51763,0.00021,20.21795]
[1777231163909,37.86,78388.38,10.5,-0.51828,0.00021,20.21566]
[1777231164086,37.86,78387.56,10.5,-0.51845,0.00021,20.21505]
[1777231165093,37.86,78382.65,10.5,-0.51947,0.00021,20.21133]
[1777231166100,37.86,78378.76,10.5,-0.52027,0.00021,20.20829]
[1777231169513,37.86,78377.14,10.5,-0.52061,0.00021,20.207]
[1777231170128,37.86,78375.99,10.5,-0.52085,0.00021,20.20607]
[1777231170249,37.86,78375.99,10.5,-0.52085,0.00021,20.20607]
[1777231170270,37.86,78375.99,10.5,-0.52085,0.00021,20.20607]
[1777231170292,37.86,78375.99,10.5,-0.52085,0.00021,20.20607]
[1777231171134,37.86,78374.38,10.5,-0.52119,0.00021,20.20016]
[1777231171288,37.86,78374.38,10.5,-0.52119,0.00021,20.20016]
[1777231172142,37.86,78373.21,10.5,-0.52143,0.00021,20.1992]
[1777231177176,37.87,78374.9,10.5,-0.52107,0.00021,20.2006]
[1777231182212,37.88,78374.94,10.5,-0.52106,0.00021,20.20065]
[1777231187247,37.89,78376.31,10.5,-0.52077,0.00021,20.20178]
[1777231193103,37.9,78376.93,10.5,-0.52063,0.00021,20.2023]
[1777231193956,37.9,78376.68,10.5,-0.52068,0.00021,20.2021]
[1777231194040,37.9,78376.68,10.5,-0.52068,0.00021,20.2021]
[1777231194065,37.9,78376.68,10.5,-0.52068,0.00021,20.2021]
[1777231194134,37.9,78376.83,10.5,-0.52065,0.00021,20.20223]
[1777231195047,37.9,78384.42,10.5,-0.51907,0.00021,20.20816]
[1777231196266,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196304,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196544,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196554,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196669,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196704,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196932,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231196979,37.9,78386.86,10.5,-0.51857,0.00021,20.21]
[1777231197317,37.9,78403.65,10.5,-0.51509,0.00021,20.22178]
[1777231198399,37.9,78403.65,10.5,-0.51509,0.00021,20.22178]
[1777231198862,37.9,78410.79,10.5,-0.51361,0.00021,20.22632]
[1777231204341,37.9,78411.05,10.5,-0.51356,0.00021,20.22647]
[1777231209515,37.89,78412.14,10.5,-0.51333,0.00021,20.22714]
[1777231210458,37.89,78412.61,10.5,-0.51323,0.00021,20.22743]
[1777231210462,37.89,78412.61,10.5,-0.51323,0.00021,20.22743]
[1777231210627,37.89,78412.61,10.5,-0.51323,0.00021,20.22743]
[1777231211887,37.89,78412.76,10.5,-0.5132,0.00021,20.22752]
[1777231212006,37.89,78405.08,10.5,-0.5148,0.00021,20.2227]
[1777231213465,37.89,78402.23,10.5,-0.51539,0.00021,20.22083]
[1777231218467,37.89,78402.42,10.5,-0.51535,0.00021,20.22095]
[1777231220253,37.89,78402.42,10.5,-0.51535,0.00021,20.22095]
[1777231220333,37.89,78403.1,10.5,-0.51521,0.00021,20.2214]
[1777231220379,37.89,78403.1,10.5,-0.51521,0.00021,20.2214]
[1777231220507,37.89,78403.1,10.5,-0.51521,0.00021,20.2214]
[1777231221488,37.89,78395.67,10.5,-0.51675,0.00021,20.21636]
[1777231226523,37.89,78394.72,10.5,-0.51695,0.00021,20.21568]
[1777231230284,37.89,78394.6,10.5,-0.51697,0.00021,20.2156]
[1777231231902,37.89,78395.31,10.5,-0.51683,0.00021,20.2161]
[1777231237602,37.88,78397.67,10.5,-0.51635,0.00021,20.21312]
[1777231243644,37.88,78397.35,10.5,-0.51641,0.00021,20.2129]
[1777231244667,37.88,78397.35,10.5,-0.51641,0.00021,20.2129]
[1777231245658,37.88,78401.84,10.5,-0.51548,0.00021,20.21594]
[1777231246840,37.88,78401.84,10.5,-0.51548,0.00021,20.21594]
[1777231252707,37.88,78403.5,10.5,-0.51514,0.00021,20.21704]
[1777231253529,37.88,78403.5,10.5,-0.51514,0.00021,20.21704]
[1777231253752,37.88,78403.5,10.5,-0.51514,0.00021,20.21704]
[1777231255428,37.88,78399.22,10.5,-0.51603,0.00021,20.21418]
[1777231255457,37.88,78399.22,10.5,-0.51603,0.00021,20.21418]
[1777231255727,37.88,78394.51,10.5,-0.517,0.00021,20.21091]
[1777231256735,37.88,78390.28,10.5,-0.51788,0.00021,20.20787]
[1777231257440,37.88,78390.28,10.5,-0.51788,0.00021,20.20787]
[1777231257459,37.88,78390.28,10.5,-0.51788,0.00021,20.20787]
[1777231257765,37.88,78390.28,10.5,-0.51788,0.00021,20.20787]
[1777231257771,37.88,78388.24,10.5,-0.51831,0.00021,20.20637]
[1777231262780,37.88,78387.94,10.5,-0.51837,0.00021,20.20615]
[1777231264214,37.88,78387.94,10.5,-0.51837,0.00021,20.20615]
[1777231264229,37.88,78387.94,10.5,-0.51837,0.00021,20.20615]
[1777231264312,37.88,78388.07,10.5,-0.51834,0.00021,20.20625]
[1777231265224,37.88,78388.07,10.5,-0.51834,0.00021,20.20625]
[1777231265325,37.88,78393.42,10.5,-0.51723,0.00021,20.21014]
[1777231266003,37.88,78393.42,10.5,-0.51723,0.00021,20.21014]
[1777231266809,37.88,78399.81,10.5,-0.5159,0.00021,20.21458]
[1777231271844,37.88,78402.94,10.5,-0.51526,0.00021,20.21667]
[1777231274976,37.87,78403.47,10.5,-0.51515,0.00021,20.21702]
[1777231276879,37.87,78411.38,10.5,-0.51351,0.00021,20.22205]
[1777231280865,37.87,78411.98,10.5,-0.51338,0.00021,20.22242]
[1777231281960,37.87,78411.66,10.5,-0.51345,0.00021,20.22222]
[1777231286952,37.87,78409.76,10.5,-0.51384,0.00021,20.22105]
[1777231290163,37.88,78412.99,10.5,-0.51317,0.00021,20.22303]
[1777231291279,37.88,78413.22,10.5,-0.51312,0.00021,20.22317]
[1777231294880,37.88,78416.2,10.5,-0.51251,0.00021,20.22034]
[1777231295183,37.88,78416.2,10.5,-0.51251,0.00021,20.22034]
[1777231295215,37.87,78420.57,10.5,-0.5116,0.00021,20.22286]
[1777231296025,37.88,78427.72,10.5,-0.51012,0.00021,20.22675]
[1777231301059,37.87,78425.16,10.5,-0.51065,0.00021,20.22539]
[1777231305088,37.87,78421.15,10.5,-0.51148,0.00021,20.22318]
[1777231310123,37.87,78421.24,10.5,-0.51147,0.00021,20.22323]
[1777231315157,37.87,78420.66,10.5,-0.51159,0.00021,20.2229]
[1777231316883,37.87,78421.37,10.5,-0.51144,0.00021,20.2233]
[1777231319186,37.87,78416.96,10.5,-0.51236,0.00021,20.22078]
[1777231326234,37.87,78414.06,10.5,-0.51296,0.00021,20.21906]
[1777231331271,37.87,78411.85,10.5,-0.51342,0.00021,20.21773]
[1777231335677,37.87,78410.98,10.5,-0.5136,0.00021,20.21719]
[1777231335699,37.87,78410.98,10.5,-0.5136,0.00021,20.21719]
[1777231335876,37.87,78410.98,10.5,-0.5136,0.00021,20.21719]
[1777231336393,37.87,78410.98,10.5,-0.5136,0.00021,20.21719]
[1777231336308,37.87,78402.91,10.5,-0.51527,0.00021,20.21203]
[1777231337315,37.87,78397.07,10.5,-0.51648,0.00021,20.20808]
[1777231339853,37.87,78394.65,10.5,-0.51699,0.00021,20.20639]
[1777231339871,37.87,78394.65,10.5,-0.51699,0.00021,20.20639]
[1777231340104,37.87,78394.65,10.5,-0.51699,0.00021,20.20639]
[1777231340132,37.87,78394.65,10.5,-0.51699,0.00021,20.20639]
[1777231340336,37.87,78387.26,10.5,-0.51852,0.00021,20.20102]
[1777231341343,37.87,78382.98,10.5,-0.51941,0.00021,20.19778]
[1777231342350,37.87,78379.17,10.5,-0.5202,0.00021,20.1948]
[1777231344363,37.87,78374.46,10.5,-0.52118,0.00021,20.19102]
[1777231344919,37.87,78374.46,10.5,-0.52118,0.00021,20.19102]
[1777231346386,37.87,78372.63,10.5,-0.52156,0.00021,20.18952]
[1777231346396,37.87,78372.63,10.5,-0.52156,0.00021,20.18952]
[1777231346808,37.87,78370.17,10.5,-0.52207,0.00021,20.18748]
[1777231346836,37.87,78370.17,10.5,-0.52207,0.00021,20.18748]
[1777231351226,37.88,78371.43,10.5,-0.5218,0.00021,20.18854]
[1777231352975,37.88,78370.69,10.5,-0.52196,0.00021,20.18331]
[1777231353291,37.88,78370.69,10.5,-0.52196,0.00021,20.18331]
[1777231353366,37.88,78368.01,10.5,-0.52252,0.00021,20.18105]
[1777231353427,37.88,78363.27,10.5,-0.5235,0.00021,20.17696]
[1777231356337,37.88,78363.71,10.5,-0.52341,0.00021,20.17735]
[1777231356448,37.88,78357.52,10.5,-0.52469,0.00021,20.17184]
[1777231358298,37.88,78357.52,10.5,-0.52469,0.00021,20.17184]
[1777231359372,37.89,78354.73,10.5,-0.52526,0.00021,20.16929]
[1777231360199,37.89,78354.38,10.5,-0.52534,0.00021,20.16897]
[1777231362713,37.89,78352.91,10.5,-0.52564,0.00021,20.16762]
[1777231364529,37.9,78348.93,10.5,-0.52646,0.00021,20.16387]
[1777231365346,37.9,78348.93,10.5,-0.52646,0.00021,20.16387]
[1777231365359,37.9,78348.93,10.5,-0.52646,0.00021,20.16387]
[1777231366626,37.9,78350.92,10.5,-0.52604,0.00021,20.16577]
[1777231366641,37.9,78350.92,10.5,-0.52604,0.00021,20.16577]
[1777231367812,37.9,78348.5,10.5,-0.52654,0.00021,20.16348]
[1777231368072,37.9,78353.96,10.5,-0.52541,0.00021,20.16863]
[1777231368532,37.91,78366.06,10.5,-0.5229,0.00021,20.17945]
[1777231370539,37.91,78367.74,10.5,-0.52255,0.00021,20.18089]
[1777231370754,37.91,78367.74,10.5,-0.52255,0.00021,20.18089]
[1777231370909,37.91,78369.53,10.5,-0.52218,0.00021,20.18241]
[1777231371557,37.91,78383.44,10.5,-0.51929,0.00021,20.19359]
[1777231372564,37.91,78389.05,10.5,-0.51813,0.00021,20.19781]
[1777231375820,37.91,78389.74,10.5,-0.51798,0.00021,20.19831]
[1777231375837,37.91,78389.74,10.5,-0.51798,0.00021,20.19831]
[1777231377600,37.91,78384.3,10.5,-0.51911,0.00021,20.19425]
[1777231380052,37.91,78383.75,10.5,-0.51922,0.00021,20.19383]
[1777231382633,37.91,78394.33,10.5,-0.51703,0.00021,20.20162]
[1777231387238,37.91,78394.09,10.5,-0.51708,0.00021,20.20145]
[1777231387339,37.91,78390.23,10.5,-0.51788,0.00021,20.19867]
[1777231387669,37.91,78385.54,10.5,-0.51885,0.00021,20.19519]
[1777231389017,37.91,78385.54,10.5,-0.51885,0.00021,20.19519]
[1777231389271,37.91,78382.69,10.5,-0.51944,0.00021,20.19302]
[1777231390399,37.91,78376.5,10.5,-0.52073,0.00021,20.18815]
[1777231391217,37.91,78376.5,10.5,-0.52073,0.00021,20.18815]
[1777231391228,37.91,78371.79,10.5,-0.5217,0.00021,20.18431]
[1777231391697,37.91,78365.71,10.5,-0.52296,0.00021,20.17916]
[1777231393712,37.92,78355.13,10.5,-0.52516,0.00021,20.16974]
[1777231394600,37.92,78355.13,10.5,-0.52516,0.00021,20.16974]
[1777231394719,37.92,78356.03,10.5,-0.52497,0.00021,20.17057]
[1777231395697,37.92,78356.03,10.5,-0.52497,0.00021,20.17057]
[1777231395726,37.92,78359.68,10.5,-0.52421,0.00021,20.17388]
[1777231397696,37.92,78359.74,10.5,-0.5242,0.00021,20.17394]
[1777231402218,37.93,78359.97,10.5,-0.52414,0.00021,20.17416]
[1777231402320,37.93,78356.68,10.5,-0.52482,0.00021,20.1712]
[1777231403483,37.93,78359.8,10.5,-0.52418,0.00021,20.17401]
[1777231403784,37.93,78359.18,10.5,-0.5243,0.00021,20.17346]
[1777231407814,37.93,78353.42,10.5,-0.52549,0.00021,20.16822]
[1777231411842,37.93,78346.77,10.5,-0.52688,0.00021,20.1573]
[1777231412848,37.93,78343.01,10.5,-0.52766,0.00021,20.15363]
[1777231414249,37.93,78343.01,10.5,-0.52766,0.00021,20.15363]
[1777231414331,37.93,78338.12,10.5,-0.52867,0.00021,20.14875]
[1777231415413,37.93,78338.12,10.5,-0.52867,0.00021,20.14875]
[1777231417884,37.93,78333.52,10.5,-0.52963,0.00021,20.14403]
[1777231418891,37.93,78326.56,10.5,-0.53107,0.00021,20.13668]
[1777231420008,37.93,78326.56,10.5,-0.53107,0.00021,20.13668]
[1777231420111,37.93,78326.56,10.5,-0.53107,0.00021,20.13668]
[1777231423212,37.93,78324.71,10.5,-0.53146,0.00021,20.13467]
[1777231423266,37.93,78324.71,10.5,-0.53146,0.00021,20.13467]
[1777231423308,37.93,78324.71,10.5,-0.53146,0.00021,20.13467]
[1777231423350,37.93,78324.71,10.5,-0.53146,0.00021,20.13467]
[1777231423926,37.93,78333.15,10.5,-0.52971,0.00021,20.14363]
[1777231424920,37.93,78333.15,10.5,-0.52971,0.00021,20.14363]
[1777231425328,37.93,78333.15,10.5,-0.52971,0.00021,20.14363]
[1777231425433,37.93,78338.16,10.5,-0.52867,0.00021,20.14877]
[1777231425939,37.93,78353.87,10.5,-0.52542,0.00021,20.16399]
[1777231426698,37.93,78353.87,10.5,-0.52542,0.00021,20.16399]
[1777231427252,37.92,78351.06,10.5,-0.526,0.00021,20.16136]
[1777231427953,37.92,78341.94,10.5,-0.52789,0.00021,20.15254]
[1777231429647,37.92,78340.71,10.5,-0.52815,0.00021,20.15131]
[1777231430797,37.92,78338.62,10.5,-0.52858,0.00021,20.14921]
[1777231430832,37.92,78338.62,10.5,-0.52858,0.00021,20.14921]
[1777231431047,37.92,78338.62,10.5,-0.52858,0.00021,20.14921]
[1777231431089,37.92,78338.62,10.5,-0.52858,0.00021,20.14921]
[1777231431266,37.92,78338.62,10.5,-0.52858,0.00021,20.14921]
[1777231431367,37.92,78333.86,10.5,-0.52957,0.00021,20.14434]
[1777231431982,37.92,78323.95,10.5,-0.53162,0.00021,20.13382]
[1777231434560,37.92,78321.55,10.5,-0.53212,0.00021,20.13118]
[1777231439247,37.92,78321.01,10.5,-0.53223,0.00021,20.13057]
[1777231440625,37.92,78317.0,10.5,-0.53307,0.00021,20.12609]
[1777231441974,37.92,78319.41,10.5,-0.53257,0.00021,20.12879]
[1777231450110,37.91,78314.47,10.5,-0.53359,0.00021,20.12321]
[1777231451368,37.91,78314.47,10.5,-0.53359,0.00021,20.12321]
[1777231451765,37.91,78314.34,10.5,-0.53362,0.00021,20.12306]
[1777231452233,37.91,78309.14,10.5,-0.5347,0.00021,20.11705]
[1777231454141,37.91,78302.07,10.5,-0.53616,0.00021,20.10865]
[1777231455148,37.91,78296.47,10.5,-0.53732,0.00021,20.1018]
[1777231457162,37.91,78300.77,10.5,-0.53643,0.00021,20.10708]
[1777231459602,37.92,78301.35,10.5,-0.53631,0.00021,20.10779]
[1777231460182,37.92,78302.02,10.5,-0.53617,0.00021,20.1086]
[1777231462474,37.91,78297.16,10.5,-0.53718,0.00021,20.10265]
[1777231462575,37.91,78297.16,10.5,-0.53718,0.00021,20.10265]
[1777231463204,37.91,78286.67,10.5,-0.53935,0.00021,20.0894]
[1777231464210,37.91,78282.73,10.5,-0.54016,0.00021,20.08428]
[1777231466225,37.91,78275.75,10.5,-0.54161,0.00021,20.07499]
[1777231467662,37.91,78275.12,10.5,-0.54174,0.00021,20.07414]
[1777231468718,37.91,78273.68,10.5,-0.54203,0.00021,20.07219]
[1777231470266,37.91,78272.7,10.5,-0.54224,0.00021,20.07085]
[1777231471260,37.91,78267.67,10.5,-0.54329,0.00021,20.05928]
[1777231472268,37.91,78260.39,10.5,-0.54479,0.00021,20.04899]
[1777231477305,37.91,78262.53,10.5,-0.54435,0.00021,20.05204]
[1777231482340,37.91,78262.04,10.5,-0.54445,0.00021,20.05134]
[1777231487375,37.91,78258.24,10.5,-0.54524,0.00021,20.04589]
[1777231490245,37.91,78258.32,10.5,-0.54522,0.00021,20.046]
[1777231494020,37.91,78257.55,10.5,-0.54538,0.00021,20.04488]
[1777231497722,37.91,78253.25,10.5,-0.54627,0.00021,20.0386]
[1777231499244,37.91,78252.23,10.5,-0.54648,0.00021,20.0371]
[1777231499557,37.91,78248.61,10.5,-0.54723,0.00021,20.03171]
[1777231500466,37.91,78241.11,10.5,-0.54879,0.00021,20.02032]
[1777231501168,37.91,78241.11,10.5,-0.54879,0.00021,20.02032]
[1777231501423,37.91,78241.11,10.5,-0.54879,0.00021,20.02032]
[1777231501473,37.91,78236.37,10.5,-0.54977,0.00021,20.01297]
[1777231502480,37.91,78240.74,10.5,-0.54887,0.00021,20.01973]
[1777231503463,37.91,78240.74,10.5,-0.54887,0.00021,20.01973]
[1777231503513,37.91,78240.74,10.5,-0.54887,0.00021,20.01973]
[1777231504266,37.91,78241.62,10.5,-0.54869,0.00021,20.02107]
[1777231504302,37.91,78241.62,10.5,-0.54869,0.00021,20.02107]
[1777231504432,37.91,78241.62,10.5,-0.54869,0.00021,20.02107]
[1777231504496,37.9,78257.75,10.5,-0.54535,0.00021,20.04511]
[1777231505503,37.9,78264.04,10.5,-0.54405,0.00021,20.0541]
[1777231506510,37.9,78268.38,10.5,-0.54316,0.00021,20.06018]
[1777231507670,37.9,78268.42,10.5,-0.54315,0.00021,20.06022]
[1777231508141,37.9,78268.42,10.5,-0.54315,0.00021,20.06022]
[1777231508524,37.9,78263.69,10.5,-0.54413,0.00021,20.05358]
[1777231509706,37.9,78260.59,10.5,-0.54477,0.00021,20.04915]
[1777231509778,37.9,78260.59,10.5,-0.54477,0.00021,20.04915]
[1777231510538,37.9,78249.85,10.5,-0.547,0.00021,20.03344]
[1777231511545,37.9,78243.63,10.5,-0.54829,0.00021,20.02405]
[1777231512552,37.89,78236.66,10.5,-0.54973,0.00021,20.01329]
[1777231512960,37.89,78236.66,10.5,-0.54973,0.00021,20.01329]
[1777231514567,37.89,78240.52,10.5,-0.54893,0.00021,20.01926]
[1777231516126,37.89,78241.36,10.5,-0.54876,0.00021,20.02054]
[1777231516200,37.89,78241.36,10.5,-0.54876,0.00021,20.02054]
[1777231516620,37.89,78241.36,10.5,-0.54876,0.00021,20.02054]
[1777231516714,37.89,78241.36,10.5,-0.54876,0.00021,20.02054]
[1777231516717,37.89,78247.88,10.5,-0.54742,0.00021,20.03043]
[1777231517602,37.89,78242.26,10.5,-0.54858,0.00021,20.02191]
[1777231518595,37.89,78233.16,10.5,-0.55046,0.00021,20.00774]
[1777231520138,37.89,78226.69,10.5,-0.5518,0.00021,19.99739]
[1777231521572,37.89,78226.69,10.5,-0.5518,0.00021,19.99739]
[1777231521671,37.89,78226.6,10.5,-0.55182,0.00021,19.99724]
[1777231521750,37.89,78221.08,10.5,-0.55296,0.00021,19.98824]
[1777231522623,37.89,78209.29,10.5,-0.55539,0.00021,19.96848]
[1777231525247,37.89,78206.53,10.5,-0.55596,0.00021,19.96375]
[1777231525325,37.89,78206.53,10.5,-0.55596,0.00021,19.96375]
[1777231525339,37.89,78212.04,10.5,-0.55482,0.00021,19.97317]
[1777231526287,37.89,78212.04,10.5,-0.55482,0.00021,19.97317]
[1777231526340,37.89,78212.04,10.5,-0.55482,0.00021,19.97317]
[1777231526362,37.89,78218.58,10.5,-0.55347,0.00021,19.98414]
[1777231527641,37.89,78217.69,10.5,-0.55365,0.00021,19.98266]
[1777231528520,37.89,78214.08,10.5,-0.5544,0.00021,19.97663]
[1777231528802,37.89,78214.08,10.5,-0.5544,0.00021,19.97663]
[1777231528937,37.89,78214.08,10.5,-0.5544,0.00021,19.97663]
[1777231529292,37.89,78214.08,10.5,-0.5544,0.00021,19.97663]
[1777231529345,37.89,78203.92,10.5,-0.55649,0.00021,19.95926]
[1777231530342,37.89,78203.92,10.5,-0.55649,0.00021,19.95926]
[1777231531141,37.89,78200.8,10.5,-0.55713,0.00021,19.95383]
[1777231531267,37.89,78200.8,10.5,-0.55713,0.00021,19.95383]
[1777231531419,37.89,78192.82,10.5,-0.55879,0.00021,19.93503]
[1777231531683,37.89,78192.82,10.5,-0.55879,0.00021,19.93503]
[1777231531691,37.89,78192.82,10.5,-0.55879,0.00021,19.93503]
[1777231532027,37.89,78192.82,10.5,-0.55879,0.00021,19.93503]
[1777231532149,37.89,78192.82,10.5,-0.55879,0.00021,19.93503]
[1777231532282,37.89,78181.08,10.5,-0.56121,0.00021,19.91359]
[1777231532866,37.89,78181.08,10.5,-0.56121,0.00021,19.91359]
[1777231533397,37.89,78181.08,10.5,-0.56121,0.00021,19.91359]
[1777231533498,37.89,78167.07,10.5,-0.5641,0.00021,19.88704]
[1777231533856,37.89,78167.07,10.5,-0.5641,0.00021,19.88704]
[1777231534536,37.89,78162.15,10.5,-0.56511,0.00021,19.87745]
[1777231535178,37.89,78157.63,10.5,-0.56605,0.00021,19.86853]
[1777231535876,37.89,78157.63,10.5,-0.56605,0.00021,19.86853]
[1777231535894,37.89,78157.63,10.5,-0.56605,0.00021,19.86853]
[1777231536165,37.89,78157.63,10.5,-0.56605,0.00021,19.86853]
[1777231537383,37.89,78156.87,10.5,-0.5662,0.00021,19.867]
[1777231538168,37.88,78154.88,10.5,-0.56663,0.00021,19.86288]
[1777231538269,37.87,78157.8,10.5,-0.56605,0.00021,19.86854]
[1777231539422,37.87,78157.8,10.5,-0.56605,0.00021,19.86854]
[1777231539778,37.86,78155.41,10.5,-0.56656,0.00021,19.86362]
[1777231540918,37.85,78154.07,10.5,-0.56685,0.00021,19.8608]
[1777231540994,37.85,78150.58,10.5,-0.56757,0.00021,19.85376]
[1777231543399,37.84,78144.95,10.5,-0.56875,0.00021,19.84209]
[1777231544341,37.84,78138.19,10.5,-0.57014,0.00021,19.82809]
[1777231544930,37.84,78138.19,10.5,-0.57014,0.00021,19.82809]
[1777231545289,37.84,78138.19,10.5,-0.57014,0.00021,19.82809]
[1777231545384,37.84,78131.74,10.5,-0.57147,0.00021,19.8145]
[1777231550431,37.84,78130.53,10.5,-0.57172,0.00021,19.81194]
[1777231550487,37.84,78134.85,10.5,-0.57083,0.00021,19.82109]
[1777231550767,37.84,78134.85,10.5,-0.57083,0.00021,19.82109]
[1777231550855,37.84,78134.85,10.5,-0.57083,0.00021,19.82109]
[1777231551274,37.84,78128.47,10.5,-0.57214,0.00021,19.80755]
[1777231552101,37.84,78114.34,10.5,-0.57504,0.00021,19.77681]
[1777231553295,37.84,78113.07,10.5,-0.57529,0.00021,19.77408]
[1777231556115,37.85,78111.01,10.5,-0.5757,0.00021,19.76969]
[1777231556438,37.85,78111.01,10.5,-0.5757,0.00021,19.76969]
[1777231556537,37.85,78105.65,10.5,-0.57679,0.0002,19.75768]
[1777231557200,37.85,78105.65,10.5,-0.57679,0.0002,19.75768]
[1777231557527,37.85,78105.65,10.5,-0.57679,0.0002,19.75768]
[1777231557570,37.84,78090.51,10.5,-0.57993,0.0002,19.72259]
[1777231558147,37.83,78084.68,10.5,-0.58114,0.0002,19.7087]
[1777231559052,37.83,78084.68,10.5,-0.58114,0.0002,19.7087]
[1777231559064,37.83,78076.92,10.5,-0.58274,0.0002,19.69006]
[1777231560562,37.83,78076.92,10.5,-0.58274,0.0002,19.69006]
[1777231560574,37.83,78069.54,10.5,-0.58423,0.0002,19.6723]
[1777231560843,37.83,78069.54,10.5,-0.58423,0.0002,19.6723]
[1777231561438,37.83,78069.54,10.5,-0.58423,0.0002,19.6723]
[1777231561505,37.83,78069.54,10.5,-0.58423,0.0002,19.6723]
[1777231561541,37.83,78069.33,10.5,-0.58427,0.0002,19.67181]
[1777231562541,37.83,78069.33,10.5,-0.58427,0.0002,19.67181]
[1777231562620,37.84,78083.05,10.5,-0.58146,0.0002,19.70501]
[1777231562993,37.84,78083.05,10.5,-0.58146,0.0002,19.70501]
[1777231563141,37.84,78083.05,10.5,-0.58146,0.0002,19.70501]
[1777231563223,37.84,78081.64,10.5,-0.58174,0.0002,19.70165]
[1777231563664,37.84,78081.64,10.5,-0.58174,0.0002,19.70165]
[1777231564444,37.84,78081.64,10.5,-0.58174,0.0002,19.70165]
[1777231564456,37.84,78081.64,10.5,-0.58174,0.0002,19.70165]
[1777231564489,37.84,78081.64,10.5,-0.58174,0.0002,19.70165]
[1777231564546,37.84,78081.64,10.5,-0.58174,0.0002,19.70165]
[1777231564551,37.84,78064.19,10.5,-0.58532,0.0002,19.65926]
[1777231565229,37.84,78064.19,10.5,-0.58532,0.0002,19.65926]
[1777231565258,37.83,78068.51,10.5,-0.58445,0.0002,19.66966]
[1777231566951,37.81,78074.18,10.5,-0.58335,0.0002,19.68293]
[1777231569972,37.78,78069.82,10.5,-0.58429,0.0002,19.67172]
[1777231573298,37.77,78067.76,10.5,-0.58476,0.0002,19.66616]
[1777231573655,37.76,78069.36,10.5,-0.58445,0.0002,19.66988]
[1777231574854,37.76,78069.91,10.5,-0.58434,0.0002,19.6712]
[1777231580494,37.73,78068.04,10.5,-0.58479,0.0002,19.66596]
[1777231580728,37.73,78067.33,10.5,-0.58493,0.0002,19.66418]
[1777231580817,37.73,78067.33,10.5,-0.58493,0.0002,19.66418]
[1777231580864,37.73,78067.33,10.5,-0.58493,0.0002,19.66418]
[1777231581049,37.73,78058.9,10.5,-0.58666,0.0002,19.64319]
[1777231582160,37.73,78048.94,10.5,-0.5887,0.0002,19.61791]
[1777231582915,37.73,78048.94,10.5,-0.5887,0.0002,19.61791]
[1777231583199,37.73,78048.94,10.5,-0.5887,0.0002,19.61791]
[1777231584621,37.73,78048.46,10.5,-0.5888,0.0002,19.61668]
[1777231584634,37.73,78053.62,10.5,-0.58774,0.0002,19.62987]
[1777231585191,37.73,78049.87,10.5,-0.58851,0.0002,19.62026]
[1777231585875,37.73,78049.87,10.5,-0.58851,0.0002,19.62026]
[1777231586091,37.73,78053.85,10.5,-0.5877,0.0002,19.63039]
[1777231587098,37.73,78059.35,10.5,-0.58658,0.0002,19.64422]
[1777231589179,37.72,78060.07,10.5,-0.58644,0.0002,19.64591]
[1777231589194,37.72,78060.07,10.5,-0.58644,0.0002,19.64591]
[1777231589570,37.72,78060.07,10.5,-0.58644,0.0002,19.64591]
[1777231589717,37.72,78060.07,10.5,-0.58644,0.0002,19.64591]
[1777231589832,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590325,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590510,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590548,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590583,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590600,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590607,37.72,78057.29,10.5,-0.58701,0.0002,19.63891]
[1777231590644,37.72,78085.84,10.5,-0.58117,0.00021,19.70871]
[1777231590855,37.72,78085.84,10.5,-0.58117,0.00021,19.70871]
[1777231591033,37.72,78085.84,10.5,-0.58117,0.00021,19.70871]
[1777231591156,37.72,78085.84,10.5,-0.58117,0.00021,19.70871]
[1777231591389,37.72,78085.84,10.5,-0.58117,0.00021,19.70871]
[1777231591715,37.72,78085.84,10.5,-0.58117,0.00021,19.70871]
[1777231591417,37.72,78122.03,10.5,-0.57374,0.00021,19.78655]
[1777231591843,37.72,78122.03,10.5,-0.57374,0.00021,19.78655]
[1777231592428,37.72,78122.03,10.5,-0.57374,0.00021,19.78655]
[1777231592549,37.72,78122.03,10.5,-0.57374,0.00021,19.78655]
[1777231592604,37.72,78122.03,10.5,-0.57374,0.00021,19.78655]
[1777231592616,37.72,78122.03,10.5,-0.57374,0.00021,19.78655]
[1777231592621,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231592740,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231592747,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231592760,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231592849,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231592861,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231592923,37.72,78153.7,10.5,-0.56721,0.00021,19.85315]
[1777231593671,37.72,78169.86,10.5,-0.56387,0.00021,19.88507]
[1777231593881,37.72,78169.86,10.5,-0.56387,0.00021,19.88507]
[1777231594376,37.72,78169.86,10.5,-0.56387,0.00021,19.88507]
[1777231594557,37.72,78169.86,10.5,-0.56387,0.00021,19.88507]
[1777231594658,37.72,78185.07,10.5,-0.56072,0.00021,19.91385]
[1777231594815,37.72,78185.07,10.5,-0.56072,0.00021,19.91385]
[1777231595074,37.72,78185.07,10.5,-0.56072,0.00021,19.91385]
[1777231595337,37.72,78210.95,10.5,-0.55536,0.00021,19.96]
[1777231596719,37.72,78210.95,10.5,-0.55536,0.00021,19.96]
[1777231596635,37.72,78225.66,10.5,-0.55231,0.00021,19.98459]
[1777231596762,37.72,78225.66,10.5,-0.55231,0.00021,19.98459]
[1777231596949,37.72,78225.66,10.5,-0.55231,0.00021,19.98459]
[1777231597180,37.72,78217.85,10.5,-0.55393,0.00021,19.97167]
[1777231599005,37.72,78216.98,10.5,-0.55412,0.00021,19.97019]
[1777231599221,37.72,78216.98,10.5,-0.55412,0.00021,19.97019]
[1777231600682,37.72,78219.7,10.5,-0.55355,0.00021,19.97475]
[1777231600904,37.72,78223.05,10.5,-0.55286,0.00021,19.98031]
[1777231601208,37.72,78222.28,10.5,-0.55301,0.00021,19.97905]
[1777231602518,37.72,78222.28,10.5,-0.55301,0.00021,19.97905]
[1777231603256,37.72,78220.05,10.5,-0.55348,0.00021,19.97533]
[1777231603265,37.72,78220.05,10.5,-0.55348,0.00021,19.97533]
[1777231603359,37.72,78220.05,10.5,-0.55348,0.00021,19.97533]
[1777231603517,37.72,78218.67,10.5,-0.55377,0.00021,19.97301]
[1777231604352,37.72,78208.82,10.5,-0.55581,0.00021,19.9563]
[1777231605307,37.72,78208.82,10.5,-0.55581,0.00021,19.9563]
[1777231605565,37.72,78208.82,10.5,-0.55581,0.00021,19.9563]
[1777231605669,37.72,78208.82,10.5,-0.55581,0.00021,19.9563]
[1777231605710,37.72,78204.81,10.5,-0.55664,0.00021,19.94934]
[1777231606529,37.72,78204.81,10.5,-0.55664,0.00021,19.94934]
[1777231606605,37.72,78200.37,10.5,-0.55756,0.00021,19.94155]
[1777231607441,37.72,78196.79,10.5,-0.5583,0.00021,19.9352]
[1777231608988,37.72,78194.64,10.5,-0.55874,0.00021,19.93136]
[1777231609842,37.72,78193.9,10.5,-0.55889,0.00021,19.93005]
[1777231612354,37.72,78195.42,10.5,-0.55857,0.00021,19.93279]
[1777231617963,37.73,78197.52,10.5,-0.55813,0.00021,19.93659]
[1777231623961,37.73,78196.09,10.5,-0.55842,0.00021,19.93407]
[1777231624415,37.73,78196.09,10.5,-0.55842,0.00021,19.93407]
[1777231627413,37.73,78192.58,10.5,-0.55915,0.00021,19.92775]
[1777231629272,37.73,78192.35,10.5,-0.5592,0.00021,19.92733]
[1777231629409,37.73,78196.29,10.5,-0.55838,0.00021,19.93443]
[1777231631184,37.73,78194.63,10.5,-0.55872,0.00021,19.93146]
[1777231631222,37.73,78194.63,10.5,-0.55872,0.00021,19.93146]
[1777231631345,37.73,78194.63,10.5,-0.55872,0.00021,19.93146]
[1777231631423,37.73,78199.82,10.5,-0.55765,0.00021,19.94074]
[1777231632215,37.73,78199.82,10.5,-0.55765,0.00021,19.94074]
[1777231632232,37.73,78199.82,10.5,-0.55765,0.00021,19.94074]
[1777231632430,37.73,78206.31,10.5,-0.5563,0.00021,19.95213]
[1777231634675,37.73,78205.26,10.5,-0.55652,0.00021,19.9503]
[1777231634912,37.73,78202.12,10.5,-0.55717,0.00021,19.94479]
[1777231635647,37.73,78210.08,10.5,-0.55552,0.00021,19.95863]
[1777231636458,37.73,78214.07,10.5,-0.5547,0.00021,19.96545]
[1777231640649,37.73,78216.66,10.5,-0.55416,0.00021,19.96984]
[1777231640742,37.73,78216.37,10.5,-0.55422,0.00021,19.96936]
[1777231641320,37.73,78216.37,10.5,-0.55422,0.00021,19.96936]
[1777231641493,37.73,78214.24,10.5,-0.55466,0.00021,19.96577]
[1777231646528,37.74,78212.83,10.5,-0.55494,0.00021,19.96341]
[1777231647870,37.74,78212.74,10.5,-0.55496,0.00021,19.96326]
[1777231648542,37.74,78209.29,10.5,-0.55568,0.00021,19.95736]
[1777231650556,37.74,78204.98,10.5,-0.55657,0.00021,19.94991]
[1777231655591,37.74,78204.84,10.5,-0.5566,0.00021,19.94507]
[1777231658226,37.75,78204.84,10.5,-0.5566,0.00021,19.94509]
[1777231658611,37.75,78200.63,10.5,-0.55747,0.00021,19.93771]
[1777231659213,37.75,78200.63,10.5,-0.55747,0.00021,19.93771]
[1777231660626,37.75,78193.88,10.5,-0.55886,0.00021,19.92569]
[1777231661525,37.75,78193.88,10.5,-0.55886,0.00021,19.92569]
[1777231661964,37.75,78192.37,10.5,-0.55917,0.00021,19.92298]
[1777231662641,37.75,78186.26,10.5,-0.56044,0.00021,19.91184]
[1777231663284,37.75,78186.26,10.5,-0.56044,0.00021,19.91184]
[1777231664033,37.75,78183.96,10.5,-0.56091,0.00021,19.90757]
[1777231664068,37.75,78183.96,10.5,-0.56091,0.00021,19.90757]
[1777231664655,37.75,78173.39,10.5,-0.5631,0.00021,19.88766]
[1777231667263,37.75,78171.31,10.5,-0.56354,0.00021,19.88361]
[1777231667302,37.75,78171.31,10.5,-0.56354,0.00021,19.88361]
[1777231667357,37.75,78171.31,10.5,-0.56354,0.00021,19.88361]
[1777231667676,37.75,78177.62,10.5,-0.56223,0.00021,19.89562]
[1777231668991,37.74,78179.45,10.5,-0.56186,0.00021,19.89905]
[1777231669690,37.74,78183.2,10.5,-0.56108,0.00021,19.90604]
[1777231669922,37.74,78183.2,10.5,-0.56108,0.00021,19.90604]
[1777231670593,37.74,78183.2,10.5,-0.56108,0.00021,19.90604]
[1777231673240,37.74,78182.55,10.5,-0.56123,0.00021,19.90476]
[1777231678504,37.73,78183.41,10.5,-0.56107,0.00021,19.90624]
[1777231679384,37.73,78184.06,10.5,-0.56093,0.00021,19.90742]
[1777231681176,37.72,78188.98,10.5,-0.55992,0.00021,19.91645]
[1777231681811,37.72,78188.98,10.5,-0.55992,0.00021,19.91645]
[1777231681775,37.72,78192.5,10.5,-0.5592,0.00021,19.92284]
[1777231682807,37.72,78192.5,10.5,-0.5592,0.00021,19.92284]
[1777231682823,37.72,78192.5,10.5,-0.5592,0.00021,19.92284]
[1777231682782,37.72,78199.07,10.5,-0.55784,0.00021,19.93462]
[1777231682872,37.72,78199.07,10.5,-0.55784,0.00021,19.93462]
[1777231683130,37.72,78199.07,10.5,-0.55784,0.00021,19.93462]
[1777231683168,37.72,78199.07,10.5,-0.55784,0.00021,19.93462]
[1777231683499,37.72,78199.07,10.5,-0.55784,0.00021,19.93462]
[1777231683789,37.72,78190.48,10.5,-0.55962,0.00021,19.91915]
[1777231684311,37.72,78190.48,10.5,-0.55962,0.00021,19.91915]
[1777231684417,37.72,78190.48,10.5,-0.55962,0.00021,19.91915]
[1777231684796,37.72,78181.8,10.5,-0.56141,0.00021,19.90313]
[1777231685802,37.72,78180.76,10.5,-0.56163,0.00021,19.90115]
[1777231686780,37.72,78180.76,10.5,-0.56163,0.00021,19.90115]
[1777231692531,37.71,78180.55,10.5,-0.56169,0.00021,19.90067]
[1777231696404,37.71,78180.44,10.5,-0.56172,0.00021,19.90042]
[1777231697025,37.71,78180.37,10.5,-0.56173,0.00021,19.90025]
[1777231697121,37.71,78184.26,10.5,-0.56093,0.00021,19.9075]
[1777231698014,37.71,78184.26,10.5,-0.56093,0.00021,19.9075]
[1777231704521,37.7,78184.64,10.5,-0.56087,0.00021,19.90806]
[1777231705996,37.69,78185.13,10.5,-0.56078,0.00021,19.90892]
[1777231710981,37.69,78189.41,10.5,-0.5599,0.00021,19.91675]
[1777231713587,37.69,78188.99,10.5,-0.56,0.00021,19.91132]
[1777231714704,37.69,78189.25,10.5,-0.55994,0.00021,19.91181]
[1777231714711,37.69,78194.67,10.5,-0.55882,0.00021,19.92165]
[1777231714961,37.69,78194.67,10.5,-0.55882,0.00021,19.92165]
[1777231715479,37.69,78194.67,10.5,-0.55882,0.00021,19.92165]
[1777231715580,37.69,78198.53,10.5,-0.55802,0.00021,19.92858]
[1777231717705,37.69,78197.85,10.5,-0.55816,0.00021,19.92735]
[1777231717806,37.69,78198.24,10.5,-0.55809,0.00021,19.92803]
[1777231722972,37.68,78197.61,10.5,-0.55823,0.00021,19.92684]
[1777231725091,37.68,78196.45,10.5,-0.55847,0.00021,19.92475]
[1777231725111,37.68,78196.45,10.5,-0.55847,0.00021,19.92475]
[1777231725126,37.68,78196.04,10.5,-0.55855,0.00021,19.92402]
[1777231727094,37.68,78200.24,10.5,-0.55768,0.00021,19.93152]
[1777231729832,37.68,78200.4,10.5,-0.55765,0.00021,19.9318]
[1777231729854,37.68,78200.4,10.5,-0.55765,0.00021,19.9318]
[1777231729865,37.68,78200.4,10.5,-0.55765,0.00021,19.9318]
[1777231729874,37.68,78199.51,10.5,-0.55783,0.00021,19.93022]
[1777231730580,37.68,78199.51,10.5,-0.55783,0.00021,19.93022]
[1777231730682,37.68,78197.1,10.5,-0.55833,0.00021,19.92591]
[1777231731594,37.68,78197.1,10.5,-0.55833,0.00021,19.92591]
[1777231736586,37.67,78192.8,10.5,-0.55924,0.00021,19.91802]
[1777231737565,37.67,78192.91,10.5,-0.55922,0.00021,19.9182]
[1777231738589,37.67,78192.84,10.5,-0.55924,0.00021,19.91804]
[1777231742571,37.66,78191.49,10.5,-0.55953,0.00021,19.91549]
[1777231743973,37.66,78191.03,10.5,-0.55964,0.00021,19.9146]
[1777231746780,37.65,78191.53,10.5,-0.55954,0.00021,19.91546]
[1777231746889,37.65,78191.58,10.5,-0.55953,0.00021,19.91553]
[1777231747236,37.65,78183.31,10.5,-0.56125,0.00021,19.90024]
[1777231748510,37.65,78183.31,10.5,-0.56125,0.00021,19.90024]
[1777231750323,37.65,78179.27,10.5,-0.56209,0.00021,19.89264]
[1777231750404,37.65,78179.27,10.5,-0.56209,0.00021,19.89264]
[1777231751264,37.65,78184.43,10.5,-0.56102,0.00021,19.90231]
[1777231754745,37.65,78186.67,10.5,-0.56056,0.00021,19.90648]
[1777231755087,37.65,78186.74,10.5,-0.56054,0.00021,19.90661]
[1777231755292,37.65,78194.61,10.5,-0.55891,0.00021,19.92099]
[1777231756298,37.65,78199.05,10.5,-0.55799,0.00021,19.92896]
[1777231758863,37.65,78199.27,10.5,-0.55794,0.00021,19.92934]
[1777231765537,37.64,78200.07,10.5,-0.55779,0.00021,19.93069]
[1777231773417,37.63,78201.67,10.5,-0.55748,0.00021,19.92878]
[1777231776604,37.64,78201.93,10.5,-0.55743,0.00021,19.92925]
[1777231777236,37.64,78202.15,10.5,-0.55738,0.00021,19.92964]
[1777231777446,37.64,78211.67,10.5,-0.5554,0.00021,19.94624]
[1777231779459,37.64,78217.45,10.5,-0.5542,0.00021,19.95608]
[1777231783489,37.64,78223.2,10.5,-0.553,0.00021,19.96571]
[1777231784525,37.64,78223.2,10.5,-0.553,0.00021,19.96571]
[1777231785530,37.64,78224.78,10.5,-0.55267,0.00021,19.96833]
[1777231791545,37.64,78222.38,10.5,-0.55316,0.00021,19.9644]
[1777231796580,37.65,78222.17,10.5,-0.5532,0.00021,19.96408]
[1777231800084,37.65,78221.93,10.5,-0.55325,0.00021,19.96371]
[1777231800086,37.65,78221.93,10.5,-0.55325,0.00021,19.96371]
[1777231804781,37.65,78221.53,10.5,-0.55333,0.00021,19.96307]
[1777231804882,37.65,78221.29,10.5,-0.55338,0.00021,19.96268]
[1777231809671,37.65,78228.15,10.5,-0.55194,0.00021,19.97401]
[1777231815712,37.66,78230.32,10.5,-0.55149,0.00021,19.97755]
[1777231821756,37.66,78229.56,10.5,-0.55164,0.00021,19.97635]
[1777231823532,37.66,78229.77,10.5,-0.5516,0.00021,19.9767]
[1777231824959,37.66,78231.32,10.5,-0.55127,0.00021,19.9792]
[1777231824985,37.66,78231.32,10.5,-0.55127,0.00021,19.9792]
[1777231824967,37.66,78239.39,10.5,-0.54959,0.00021,19.99202]
[1777231825669,37.66,78239.39,10.5,-0.54959,0.00021,19.99202]
[1777231825784,37.66,78244.44,10.5,-0.54854,0.00021,19.99986]
[1777231829218,37.66,78242.65,10.5,-0.54892,0.00021,19.9971]
[1777231829811,37.66,78232.78,10.5,-0.55097,0.00021,19.98156]
[1777231834847,37.66,78231.97,10.5,-0.55115,0.00021,19.97562]
[1777231839882,37.66,78227.35,10.5,-0.55211,0.00021,19.96816]
[1777231844917,37.67,78224.47,10.5,-0.5527,0.00021,19.96347]
[1777231849952,37.67,78223.78,10.5,-0.55284,0.00021,19.96236]
[1777231854987,37.67,78223.67,10.5,-0.55286,0.00021,19.96222]
[1777231860023,37.68,78223.39,10.5,-0.55291,0.00021,19.9618]
[1777231865057,37.68,78226.98,10.5,-0.55216,0.00021,19.96773]
[1777231866064,37.68,78237.06,10.5,-0.55006,0.00021,19.98391]
[1777231871099,37.68,78236.06,10.5,-0.55027,0.00021,19.98233]
[1777231875133,37.68,78230.07,10.5,-0.55151,0.00021,19.97276]
[1777231881174,37.68,78228.95,10.5,-0.55174,0.00021,19.97098]
[1777231883431,37.69,78228.74,10.5,-0.55178,0.00021,19.97065]
[1777231883621,37.69,78228.74,10.5,-0.55178,0.00021,19.97065]
[1777231883723,37.69,78222.14,10.5,-0.55316,0.00021,19.95983]
[1777231884710,37.69,78212.09,10.5,-0.55524,0.00021,19.94291]
[1777231889658,37.69,78209.06,10.5,-0.55587,0.00021,19.93775]
[1777231890220,37.69,78209.01,10.5,-0.55587,0.00021,19.9377]
[1777231891271,37.69,78205.61,10.5,-0.55657,0.00021,19.93181]
[1777231893130,37.7,78200.45,10.5,-0.55766,0.00021,19.91809]
[1777231893625,37.7,78200.99,10.5,-0.55754,0.00021,19.91906]
[1777231894266,37.7,78205.5,10.5,-0.55661,0.00021,19.927]
[1777231899301,37.7,78206.63,10.5,-0.55636,0.00021,19.92903]
[1777231901059,37.7,78205.61,10.5,-0.55658,0.00021,19.92725]
[1777231905652,37.7,78206.23,10.5,-0.55645,0.00021,19.92834]
[1777231905858,37.7,78206.23,10.5,-0.55645,0.00021,19.92834]
[1777231906396,37.7,78206.19,10.5,-0.55645,0.00021,19.92827]
[1777231908665,37.7,78202.41,10.5,-0.55724,0.00021,19.92165]
[1777231908670,37.7,78202.41,10.5,-0.55724,0.00021,19.92165]
[1777231908771,37.7,78200.01,10.5,-0.55774,0.00021,19.91741]
[1777231909371,37.7,78193.76,10.5,-0.55903,0.00021,19.90621]
[1777231910378,37.7,78190.27,10.5,-0.55975,0.00021,19.89988]
[1777231912010,37.7,78190.27,10.5,-0.55975,0.00021,19.89988]
[1777231918619,37.71,78189.74,10.5,-0.55986,0.00021,19.89895]
[1777231924475,37.71,78189.62,10.5,-0.55988,0.00021,19.89877]
[1777231929511,37.71,78190.34,10.5,-0.55973,0.00021,19.90011]
[1777231934545,37.71,78189.98,10.5,-0.5598,0.00021,19.89947]
[1777231938073,37.71,78189.53,10.5,-0.55989,0.00021,19.89865]
[1777231938142,37.71,78189.61,10.5,-0.55987,0.00021,19.8988]
[1777231938177,37.71,78189.61,10.5,-0.55987,0.00021,19.8988]
[1777231939778,37.71,78187.38,10.5,-0.56034,0.00021,19.89471]
[1777231939878,37.71,78182.4,10.5,-0.56137,0.00021,19.88546]
[1777231941086,37.71,78173.93,10.5,-0.56312,0.00021,19.86944]
[1777231941792,37.71,78173.93,10.5,-0.56312,0.00021,19.86944]
[1777231941840,37.71,78168.41,10.5,-0.56427,0.00021,19.8588]
[1777231943609,37.71,78163.22,10.5,-0.56535,0.00021,19.84859]
[1777231946630,37.71,78153.49,10.5,-0.56737,0.00021,19.8291]
[1777231947332,37.71,78153.49,10.5,-0.56737,0.00021,19.8291]
[1777231947484,37.71,78153.49,10.5,-0.56737,0.00021,19.8291]
[1777231947637,37.71,78147.17,10.5,-0.56867,0.00021,19.8162]
[1777231949651,37.71,78143.11,10.5,-0.56952,0.00021,19.80779]
[1777231954699,37.71,78142.78,10.5,-0.5696,0.00021,19.8024]
[1777231954714,37.71,78142.78,10.5,-0.5696,0.00021,19.8024]
[1777231955695,37.71,78149.54,10.5,-0.56821,0.00021,19.81634]
[1777231960730,37.7,78146.58,10.5,-0.56883,0.00021,19.81017]
[1777231965532,37.7,78144.92,10.5,-0.56918,0.00021,19.80671]
[1777231965765,37.7,78144.97,10.5,-0.56917,0.00021,19.80681]
[1777231969792,37.7,78149.06,10.5,-0.56832,0.00021,19.81522]
[1777231974858,37.7,78150.52,10.5,-0.56802,0.00021,19.81821]
[1777231978138,37.7,78148.1,10.5,-0.56852,0.00021,19.81325]
[1777231978887,37.7,78156.72,10.5,-0.56674,0.00021,19.83075]
[1777231979894,37.69,78161.44,10.5,-0.56577,0.00021,19.8401]
[1777231983922,37.68,78157.95,10.5,-0.56653,0.00021,19.83285]
[1777231985217,37.67,78157.76,10.5,-0.56657,0.00021,19.83242]
[1777231985238,37.67,78157.76,10.5,-0.56657,0.00021,19.83242]
[1777231985274,37.67,78157.76,10.5,-0.56657,0.00021,19.83242]
[1777231986855,37.67,78154.55,10.5,-0.56724,0.00021,19.82591]
[1777231986943,37.67,78150.81,10.5,-0.56802,0.00021,19.81829]
[1777231989964,37.67,78147.18,10.5,-0.56877,0.00021,19.81084]
[1777231994999,37.67,78146.4,10.5,-0.56892,0.00021,19.80933]
[1777231997220,37.67,78145.21,10.5,-0.56917,0.00021,19.80687]
[1777232003062,37.67,78146.07,10.5,-0.56899,0.00021,19.80859]
[1777232005076,37.67,78150.73,10.5,-0.56803,0.00021,19.81814]
[1777232008097,37.67,78146.59,10.5,-0.56888,0.00021,19.8097]
[1777232009377,37.67,78144.61,10.5,-0.56929,0.00021,19.80563]
[1777232009392,37.67,78144.61,10.5,-0.56929,0.00021,19.80563]
[1777232009799,37.67,78144.61,10.5,-0.56929,0.00021,19.80563]
[1777232010111,37.67,78139.68,10.5,-0.57031,0.00021,19.79533]
[1777232011536,37.67,78137.26,10.5,-0.57083,0.00021,19.78552]
[1777232011805,37.67,78137.26,10.5,-0.57083,0.00021,19.78552]
[1777232012125,37.67,78143.79,10.5,-0.56948,0.00021,19.79919]
[1777232013132,37.67,78148.99,10.5,-0.56841,0.00021,19.80988]
[1777232018167,37.63,78143.81,10.5,-0.56957,0.00021,19.7984]
[1777232020181,37.6,78138.62,10.5,-0.57069,0.00021,19.78711]
[1777232021652,37.6,78138.8,10.5,-0.57067,0.00021,19.78732]
[1777232021674,37.6,78138.8,10.5,-0.57067,0.00021,19.78732]
[1777232027291,37.58,78135.37,10.5,-0.57141,0.00021,19.77982]
[1777232027383,37.58,78134.82,10.5,-0.57153,0.00021,19.77863]
[1777232034754,37.58,78133.53,10.5,-0.5718,0.00021,19.77581]
[1777232034855,37.58,78133.23,10.5,-0.57187,0.00021,19.77513]
[1777232036298,37.58,78138.53,10.5,-0.57077,0.00021,19.78639]
[1777232039505,37.58,78137.14,10.5,-0.57106,0.00021,19.78343]
[1777232039565,37.58,78138.7,10.5,-0.57074,0.00021,19.78673]
[1777232042238,37.57,78141.43,10.5,-0.57018,0.00021,19.79244]
[1777232047375,37.57,78139.27,10.5,-0.57064,0.00021,19.78777]
[1777232050078,37.56,78138.99,10.5,-0.57071,0.00021,19.78701]
[1777232050179,37.55,78138.35,10.5,-0.57087,0.00021,19.78548]
[1777232054424,37.51,78134.78,10.5,-0.57168,0.00021,19.7772]
[1777232055272,37.51,78134.78,10.5,-0.57168,0.00021,19.7772]
[1777232057762,37.5,78134.57,10.5,-0.57175,0.00021,19.77653]
[1777232057834,37.5,78134.39,10.5,-0.5718,0.00021,19.77604]
[1777232059254,37.5,78132.7,10.5,-0.57215,0.00021,19.77239]
[1777232061101,37.5,78132.65,10.5,-0.57216,0.00021,19.77228]
[1777232061112,37.5,78132.65,10.5,-0.57216,0.00021,19.77228]
[1777232061472,37.49,78127.92,10.5,-0.57315,0.00021,19.76196]
[1777232063486,37.5,78123.96,10.5,-0.57397,0.00021,19.75331]
[1777232068522,37.5,78124.47,10.5,-0.57386,0.00021,19.7545]
[1777232071320,37.5,78124.33,10.5,-0.57388,0.00021,19.75421]
[1777232075575,37.5,78122.42,10.5,-0.5743,0.00021,19.74532]
[1777232075579,37.5,78122.42,10.5,-0.5743,0.00021,19.74532]
[1777232075623,37.5,78122.42,10.5,-0.5743,0.00021,19.74532]
[1777232075628,37.5,78122.42,10.5,-0.5743,0.00021,19.74532]
[1777232076670,37.5,78122.44,10.5,-0.57429,0.00021,19.74536]
[1777232076756,37.5,78128.37,10.5,-0.57306,0.00021,19.75837]
[1777232082621,37.48,78130.03,10.5,-0.57275,0.00021,19.76166]
[1777232083414,37.48,78130.03,10.5,-0.57275,0.00021,19.76166]
[1777232088663,37.48,78129.62,10.5,-0.57284,0.00021,19.76071]
[1777232093698,37.48,78129.49,10.5,-0.57288,0.00021,19.76038]
[1777232094319,37.48,78129.49,10.5,-0.57288,0.00021,19.76038]
[1777232094421,37.48,78129.49,10.5,-0.57288,0.00021,19.76037]
[1777232095711,37.48,78136.98,10.5,-0.57132,0.00021,19.7765]
[1777232096505,37.48,78136.98,10.5,-0.57132,0.00021,19.7765]
[1777232096655,37.48,78136.98,10.5,-0.57132,0.00021,19.7765]
[1777232096813,37.48,78136.98,10.5,-0.57132,0.00021,19.7765]
[1777232096872,37.48,78136.98,10.5,-0.57132,0.00021,19.7765]
[1777232096965,37.48,78142.26,10.5,-0.57022,0.00021,19.7877]
[1777232097662,37.48,78142.26,10.5,-0.57022,0.00021,19.7877]
[1777232098126,37.48,78167.05,10.5,-0.56506,0.00021,19.83831]
[1777232099063,37.48,78173.42,10.5,-0.56373,0.00021,19.85077]
[1777232101188,37.48,78174.89,10.5,-0.56343,0.00021,19.8536]
[1777232101210,37.48,78174.89,10.5,-0.56343,0.00021,19.8536]
[1777232101233,37.48,78174.89,10.5,-0.56343,0.00021,19.8536]
[1777232102167,37.48,78176.53,10.5,-0.56309,0.00021,19.85675]
[1777232102268,37.48,78176.53,10.5,-0.56309,0.00021,19.85675]
[1777232102244,37.47,78185.4,10.5,-0.56124,0.00021,19.87358]
[1777232102570,37.47,78185.4,10.5,-0.56124,0.00021,19.87358]
[1777232102762,37.47,78189.24,10.5,-0.56044,0.00021,19.88073]
[1777232103768,37.47,78192.94,10.5,-0.55967,0.00021,19.88753]
[1777232104913,37.47,78192.94,10.5,-0.55967,0.00021,19.88753]
[1777232105020,37.47,78192.94,10.5,-0.55967,0.00021,19.88753]
[1777232105783,37.47,78182.48,10.5,-0.56186,0.00021,19.86799]
[1777232107030,37.47,78175.87,10.5,-0.56324,0.00021,19.85535]
[1777232107798,37.47,78166.83,10.5,-0.56513,0.00021,19.83769]
[1777232109263,37.47,78155.62,10.5,-0.56747,0.00021,19.81519]
[1777232109850,37.47,78155.62,10.5,-0.56747,0.00021,19.81519]
[1777232109917,37.47,78148.55,10.5,-0.56894,0.00021,19.80064]
[1777232111189,37.47,78148.55,10.5,-0.56894,0.00021,19.80064]
[1777232111214,37.46,78143.48,10.5,-0.57,0.00021,19.79003]
[1777232112019,37.46,78143.48,10.5,-0.57,0.00021,19.79003]
[1777232112115,37.46,78138.65,10.5,-0.571,0.00021,19.77979]
[1777232112356,37.46,78138.65,10.5,-0.571,0.00021,19.77979]
[1777232112369,37.46,78138.65,10.5,-0.571,0.00021,19.77979]
[1777232112419,37.46,78138.65,10.5,-0.571,0.00021,19.77979]
[1777232112522,37.46,78138.65,10.5,-0.571,0.00021,19.77979]
[1777232113259,37.46,78127.92,10.5,-0.57324,0.00021,19.75663]
[1777232113840,37.46,78115.29,10.5,-0.57586,0.00021,19.72862]
[1777232114847,37.46,78097.81,10.5,-0.57948,0.00021,19.68845]
[1777232115751,37.46,78097.81,10.5,-0.57948,0.00021,19.68845]
[1777232115854,37.46,78084.72,10.5,-0.5822,0.00021,19.65726]
[1777232116466,37.46,78084.72,10.5,-0.5822,0.00021,19.65726]
[1777232116479,37.46,78084.72,10.5,-0.5822,0.00021,19.65726]
[1777232116501,37.46,78084.72,10.5,-0.5822,0.00021,19.65726]
[1777232117240,37.46,78084.72,10.5,-0.5822,0.00021,19.65726]
[1777232117259,37.46,78078.51,10.5,-0.58348,0.00021,19.64215]
[1777232117867,37.46,78082.08,10.5,-0.58275,0.00021,19.65083]
[1777232119256,37.46,78090.18,10.5,-0.58107,0.00021,19.67031]
[1777232120264,37.46,78094.21,10.5,-0.58024,0.00021,19.67986]
[1777232124917,37.45,78100.82,10.5,-0.57888,0.00021,19.69523]
[1777232126436,37.45,78101.25,10.5,-0.5788,0.00021,19.6962]
[1777232126505,37.45,78101.25,10.5,-0.5788,0.00021,19.6962]
[1777232126932,37.45,78112.78,10.5,-0.57641,0.00021,19.72266]
[1777232128946,37.45,78114.86,10.5,-0.57598,0.00021,19.72738]
[1777232130751,37.45,78115.01,10.5,-0.57594,0.00021,19.72772]
[1777232131589,37.45,78114.4,10.5,-0.57607,0.00021,19.72635]
[1777232131633,37.45,78114.4,10.5,-0.57607,0.00021,19.72635]
[1777232131966,37.45,78119.63,10.5,-0.575,0.00021,19.7334]
[1777232132974,37.45,78126.74,10.5,-0.57352,0.00021,19.74913]
[1777232136022,37.45,78129.22,10.5,-0.57301,0.00021,19.75457]
[1777232136177,37.45,78129.22,10.5,-0.57301,0.00021,19.75457]
[1777232136235,37.45,78129.49,10.5,-0.57295,0.00021,19.75516]
[1777232137030,37.45,78129.49,10.5,-0.57295,0.00021,19.75516]
[1777232137280,37.45,78129.49,10.5,-0.57295,0.00021,19.75516]
[1777232137098,37.45,78144.4,10.5,-0.56985,0.00021,19.78707]
[1777232138009,37.45,78142.6,10.5,-0.57022,0.00021,19.78329]
[1777232139897,37.45,78140.51,10.5,-0.57065,0.00021,19.77889]
[1777232140855,37.46,78142.14,10.5,-0.57031,0.00021,19.78235]
[1777232140871,37.46,78142.14,10.5,-0.57031,0.00021,19.78235]
[1777232141034,37.46,78138.38,10.5,-0.57109,0.00021,19.77438]
[1777232143280,37.46,78136.62,10.5,-0.57146,0.00021,19.77062]
[1777232144497,37.46,78136.83,10.5,-0.57142,0.00021,19.77108]
[1777232145087,37.46,78139.53,10.5,-0.57086,0.00021,19.77681]
[1777232145702,37.46,78139.53,10.5,-0.57086,0.00021,19.77681]
[1777232146095,37.45,78143.4,10.5,-0.57005,0.00021,19.78498]
[1777232151129,37.46,78141.69,10.5,-0.57041,0.00021,19.78141]
[1777232153718,37.46,78142.89,10.5,-0.57016,0.00021,19.78394]
[1777232153985,37.46,78142.89,10.5,-0.57016,0.00021,19.78394]
[1777232154151,37.46,78157.32,10.5,-0.56715,0.00021,19.81378]
[1777232154492,37.46,78157.32,10.5,-0.56715,0.00021,19.81378]
[1777232155157,37.46,78162.92,10.5,-0.56598,0.00021,19.82507]
[1777232156165,37.46,78164.29,10.5,-0.5657,0.00021,19.82781]
[1777232159263,37.46,78163.89,10.5,-0.56578,0.00021,19.827]
[1777232163321,37.45,78162.23,10.5,-0.56613,0.00021,19.82366]
[1777232163390,37.45,78163.84,10.5,-0.56579,0.00021,19.82687]
[1777232163442,37.45,78163.84,10.5,-0.56579,0.00021,19.82687]
[1777232163474,37.45,78163.84,10.5,-0.56579,0.00021,19.82687]
[1777232163766,37.45,78163.84,10.5,-0.56579,0.00021,19.82687]
[1777232163918,37.45,78163.84,10.5,-0.56579,0.00021,19.82687]
[1777232164225,37.45,78189.5,10.5,-0.56044,0.00021,19.87626]
[1777232164559,37.45,78189.5,10.5,-0.56044,0.00021,19.87626]
[1777232165231,37.46,78200.89,10.5,-0.55806,0.00021,19.89707]
[1777232165408,37.46,78200.89,10.5,-0.55806,0.00021,19.89707]
[1777232166239,37.45,78199.28,10.5,-0.55839,0.00021,19.89415]
[1777232167936,37.45,78199.31,10.5,-0.55839,0.00021,19.89418]
[1777232168154,37.45,78199.31,10.5,-0.55839,0.00021,19.89418]
[1777232168292,37.45,78199.31,10.5,-0.55839,0.00021,19.89418]
[1777232168347,37.45,78212.76,10.5,-0.55558,0.00021,19.91791]
[1777232168530,37.45,78212.76,10.5,-0.55558,0.00021,19.91791]
[1777232169230,37.45,78212.76,10.5,-0.55558,0.00021,19.91791]
[1777232169260,37.45,78228.12,10.5,-0.55237,0.00021,19.94381]
[1777232170267,37.45,78232.56,10.5,-0.55144,0.00021,19.95105]
[1777232171274,37.45,78235.28,10.5,-0.55087,0.00021,19.95545]
[1777232176309,37.45,78229.79,10.5,-0.55201,0.00021,19.94659]
[1777232176756,37.45,78229.79,10.5,-0.55201,0.00021,19.94659]
[1777232176760,37.45,78229.79,10.5,-0.55201,0.00021,19.94659]
[1777232177317,37.45,78228.42,10.5,-0.5523,0.00021,19.94435]
[1777232182352,37.46,78228.89,10.5,-0.5522,0.00021,19.94514]
[1777232188394,37.46,78228.05,10.5,-0.55237,0.00021,19.94377]
[1777232189630,37.46,78228.05,10.5,-0.55237,0.00021,19.94377]
[1777232192422,37.46,78220.26,10.5,-0.55401,0.00021,19.92615]
[1777232194539,37.46,78218.03,10.5,-0.55448,0.00021,19.92238]
[1777232195210,37.46,78218.03,10.5,-0.55448,0.00021,19.92238]
[1777232196738,37.46,78216.55,10.5,-0.55479,0.00021,19.91988]
[1777232200052,37.46,78216.37,10.5,-0.55483,0.00021,19.91955]
[1777232201711,37.46,78218.35,10.5,-0.55442,0.00021,19.9229]
[1777232207528,37.46,78219.61,10.5,-0.55415,0.00021,19.92505]
[1777232212562,37.46,78219.77,10.5,-0.55412,0.00021,19.92532]
[1777232215584,37.46,78214.96,10.5,-0.55513,0.00021,19.91709]
[1777232220619,37.45,78216.0,10.5,-0.55492,0.00021,19.91884]
[1777232223052,37.45,78215.63,10.5,-0.55499,0.00021,19.91822]
[1777232223640,37.46,78220.15,10.5,-0.55404,0.00021,19.92594]
[1777232224843,37.46,78220.15,10.5,-0.55404,0.00021,19.92594]
[1777232224856,37.46,78220.15,10.5,-0.55404,0.00021,19.92594]
[1777232224947,37.46,78220.15,10.5,-0.55404,0.00021,19.92594]
[1777232226662,37.46,78214.57,10.5,-0.5552,0.00021,19.91647]
[1777232228623,37.46,78214.28,10.5,-0.55526,0.00021,19.91599]
[1777232233710,37.47,78213.48,10.5,-0.55542,0.00021,19.91471]
[1777232236364,37.47,78214.1,10.5,-0.55528,0.00021,19.91579]
[1777232241766,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232242630,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232242639,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232242656,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232242669,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232242674,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232242728,37.47,78212.99,10.5,-0.55551,0.00021,19.91389]
[1777232243364,37.47,78211.46,10.5,-0.55583,0.00021,19.91125]
[1777232247745,37.46,78208.65,10.5,-0.55644,0.00021,19.90624]
[1777232248259,37.46,78208.65,10.5,-0.55644,0.00021,19.90624]
[1777232248815,37.46,78202.93,10.5,-0.55763,0.00021,19.89613]
[1777232250272,37.46,78202.93,10.5,-0.55763,0.00021,19.89613]
[1777232250360,37.46,78203.33,10.5,-0.55755,0.00021,19.89682]
[1777232252550,37.46,78200.02,10.5,-0.55827,0.00021,19.88618]
[1777232252843,37.46,78198.85,10.5,-0.55851,0.00021,19.88404]
[1777232256627,37.45,78199.79,10.5,-0.55832,0.00021,19.88569]
[1777232257519,37.45,78199.71,10.5,-0.55835,0.00021,19.8855]
[1777232257781,37.45,78199.71,10.5,-0.55835,0.00021,19.8855]
[1777232257790,37.45,78199.71,10.5,-0.55835,0.00021,19.8855]
[1777232258602,37.45,78199.35,10.5,-0.55843,0.00021,19.88483]
[1777232258884,37.44,78196.6,10.5,-0.559,0.00021,19.87982]
[1777232261906,37.44,78191.97,10.5,-0.55998,0.00021,19.87128]
[1777232266309,37.44,78191.8,10.5,-0.56003,0.00021,19.8709]
[1777232267606,37.43,78188.26,10.5,-0.56077,0.00021,19.86429]
[1777232272982,37.44,78184.78,10.5,-0.56149,0.00021,19.85783]
[1777232273497,37.44,78184.78,10.5,-0.56149,0.00021,19.85783]
[1777232273990,37.44,78179.07,10.5,-0.56268,0.00021,19.847]
[1777232276009,37.44,78172.43,10.5,-0.56407,0.00021,19.83419]
[1777232278019,37.44,78168.8,10.5,-0.56483,0.00021,19.82707]
[1777232280059,37.44,78167.73,10.5,-0.56505,0.00021,19.82496]
[1777232282047,37.44,78162.86,10.5,-0.56607,0.00021,19.81526]
[1777232283133,37.44,78162.86,10.5,-0.56607,0.00021,19.81526]
[1777232286075,37.44,78166.34,10.5,-0.56534,0.00021,19.82217]
[1777232291111,37.43,78165.86,10.5,-0.56545,0.00021,19.82118]
[1777232292117,37.43,78170.91,10.5,-0.56439,0.00021,19.83114]
[1777232295138,37.43,78165.83,10.5,-0.56546,0.00021,19.8211]
[1777232300172,37.43,78167.33,10.5,-0.56515,0.00021,19.82404]
[1777232304201,37.43,78163.16,10.5,-0.56602,0.00021,19.81572]
[1777232305250,37.43,78163.16,10.5,-0.56602,0.00021,19.81572]
[1777232305323,37.43,78160.18,10.5,-0.56664,0.00021,19.80973]
[1777232306806,37.43,78158.29,10.5,-0.56704,0.00021,19.8059]
[1777232307735,37.43,78156.88,10.5,-0.56733,0.00021,19.80304]
[1777232308229,37.43,78150.29,10.5,-0.56871,0.00021,19.78951]
[1777232309972,37.43,78149.06,10.5,-0.56896,0.00021,19.78697]
[1777232310249,37.43,78149.06,10.5,-0.56896,0.00021,19.78697]
[1777232312256,37.43,78144.34,10.5,-0.56996,0.00021,19.77244]
[1777232314643,37.43,78144.72,10.5,-0.56988,0.00021,19.77326]
[1777232317292,37.43,78150.97,10.5,-0.56857,0.00021,19.78632]
[1777232318299,37.43,78150.97,10.5,-0.56857,0.00021,19.78632]
[1777232318536,37.43,78151.18,10.5,-0.56853,0.00021,19.78677]
[1777232319306,37.43,78147.15,10.5,-0.56937,0.00021,19.77841]
[1777232322027,37.44,78144.75,10.5,-0.56986,0.00021,19.77341]
[1777232324341,37.44,78140.33,10.5,-0.57078,0.00021,19.76412]
[1777232329376,37.44,78133.87,10.5,-0.57211,0.00021,19.75039]
[1777232330354,37.44,78133.87,10.5,-0.57211,0.00021,19.75039]
[1777232330378,37.44,78133.87,10.5,-0.57211,0.00021,19.75039]
[1777232330411,37.44,78133.87,10.5,-0.57211,0.00021,19.75039]
[1777232331390,37.45,78120.06,10.5,-0.57498,0.00021,19.72013]
[1777232333404,37.45,78119.07,10.5,-0.57519,0.00021,19.71795]
[1777232338064,37.45,78117.01,10.5,-0.57561,0.00021,19.71338]
[1777232338153,37.45,78117.01,10.5,-0.57561,0.00021,19.71338]
[1777232338172,37.45,78117.01,10.5,-0.57561,0.00021,19.71338]
[1777232338439,37.45,78123.07,10.5,-0.57435,0.00021,19.72691]
[1777232340592,37.45,78126.22,10.5,-0.57369,0.00021,19.73387]
[1777232340924,37.45,78126.22,10.5,-0.57369,0.00021,19.73387]
[1777232341432,37.45,78126.22,10.5,-0.57369,0.00021,19.73387]
[1777232346495,37.45,78123.43,10.5,-0.57427,0.00021,19.72777]
[1777232347696,37.45,78123.27,10.5,-0.5743,0.00021,19.72743]
[1777232350545,37.46,78123.45,10.5,-0.57426,0.00021,19.72786]
[1777232356565,37.46,78122.77,10.5,-0.57439,0.00021,19.72643]
[1777232358428,37.46,78118.65,10.5,-0.57525,0.00021,19.71727]
[1777232358578,37.46,78115.01,10.5,-0.576,0.00021,19.70911]
[1777232361336,37.46,78113.94,10.5,-0.57622,0.00021,19.70671]
[1777232361384,37.46,78113.94,10.5,-0.57622,0.00021,19.70671]
[1777232361600,37.46,78122.14,10.5,-0.57451,0.00021,19.7251]
[1777232363353,37.46,78122.14,10.5,-0.57451,0.00021,19.7251]
[1777232366321,37.46,78124.16,10.5,-0.57409,0.00021,19.72958]
[1777232366634,37.46,78119.29,10.5,-0.57511,0.00021,19.71878]
[1777232371670,37.47,78117.38,10.5,-0.57552,0.00021,19.70986]
[1777232373474,37.47,78117.38,10.5,-0.57552,0.00021,19.70986]
[1777232373474,37.47,78117.38,10.5,-0.57552,0.00021,19.70986]
[1777232373693,37.47,78118.93,10.5,-0.57519,0.00021,19.71334]
[1777232373770,37.47,78123.27,10.5,-0.57429,0.00021,19.723]
[1777232379729,37.47,78122.2,10.5,-0.57451,0.00021,19.72067]
[1777232382030,37.47,78121.46,10.5,-0.57466,0.00021,19.71903]
[1777232383094,37.47,78121.59,10.5,-0.57463,0.00021,19.71933]
[1777232388283,37.47,78121.84,10.5,-0.57458,0.00021,19.71992]
[1777232393451,37.47,78123.48,10.5,-0.57423,0.00021,19.72358]
[1777232393960,37.47,78124.26,10.5,-0.57407,0.00021,19.72531]
[1777232399869,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232400690,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232400693,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232400731,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232400736,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232401230,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232401235,37.48,78121.13,10.5,-0.57471,0.00021,19.71848]
[1777232401318,37.48,78127.81,10.5,-0.57332,0.00021,19.73323]
[1777232401883,37.48,78139.26,10.5,-0.57093,0.00021,19.75794]
[1777232403673,37.48,78139.66,10.5,-0.57085,0.00021,19.75883]
[1777232408932,37.49,78138.62,10.5,-0.57104,0.00021,19.75685]
[1777232414974,37.5,78137.02,10.5,-0.57135,0.00021,19.75365]
[1777232420011,37.51,78134.67,10.5,-0.57182,0.00021,19.74876]
[1777232426053,37.52,78133.64,10.5,-0.57202,0.00021,19.7467]
[1777232427279,37.52,78133.64,10.5,-0.57202,0.00021,19.7467]
[1777232427337,37.52,78133.64,10.5,-0.57202,0.00021,19.7467]
[1777232427370,37.52,78134.46,10.5,-0.57184,0.00021,19.74848]
[1777232428067,37.52,78142.21,10.5,-0.57023,0.00021,19.76498]
[1777232429074,37.52,78146.02,10.5,-0.56944,0.00021,19.77297]
[1777232434109,37.52,78146.27,10.5,-0.5694,0.00021,19.76883]
[1777232438020,37.53,78146.64,10.5,-0.56932,0.00021,19.76963]
[1777232438431,37.53,78146.64,10.5,-0.56932,0.00021,19.76963]
[1777232438448,37.53,78146.72,10.5,-0.5693,0.00021,19.7698]
[1777232439361,37.53,78146.72,10.5,-0.5693,0.00021,19.7698]
[1777232439363,37.53,78146.85,10.5,-0.56928,0.00021,19.77005]
[1777232440152,37.53,78151.57,10.5,-0.56829,0.00021,19.77982]
[1777232442166,37.53,78156.17,10.5,-0.56733,0.00021,19.78923]
[1777232444738,37.53,78154.39,10.5,-0.5677,0.00021,19.78561]
[1777232450222,37.53,78159.09,10.5,-0.56672,0.00021,19.79516]
[1777232451229,37.53,78163.34,10.5,-0.56584,0.00021,19.80367]
[1777232456268,37.53,78163.35,10.5,-0.56584,0.00021,19.80369]
[1777232459262,37.53,78164.18,10.5,-0.56566,0.00021,19.80534]
[1777232464325,37.53,78163.43,10.5,-0.56582,0.00021,19.80384]
[1777232467043,37.53,78163.83,10.5,-0.56574,0.00021,19.80463]
[1777232472499,37.53,78164.11,10.5,-0.56568,0.00021,19.80518]
[1777232477263,37.53,78164.07,10.5,-0.56569,0.00021,19.80509]
[1777232477282,37.53,78164.07,10.5,-0.56569,0.00021,19.80509]
[1777232477296,37.53,78164.07,10.5,-0.56569,0.00021,19.80509]
[1777232477306,37.53,78164.07,10.5,-0.56569,0.00021,19.80509]
[1777232482452,37.53,78162.54,10.5,-0.56601,0.00021,19.80204]
[1777232487116,37.53,78162.55,10.5,-0.56601,0.00021,19.80206]
[1777232487327,37.53,78162.55,10.5,-0.56601,0.00021,19.80206]
[1777232487333,37.53,78162.55,10.5,-0.56601,0.00021,19.80206]
[1777232487533,37.53,78162.55,10.5,-0.56601,0.00021,19.80206]
[1777232487552,37.53,78175.93,10.5,-0.56322,0.00021,19.82828]
[1777232488635,37.53,78180.63,10.5,-0.56224,0.00021,19.83727]
[1777232489211,37.53,78180.63,10.5,-0.56224,0.00021,19.83727]
[1777232489501,37.52,78182.0,10.5,-0.56195,0.00021,19.83985]
[1777232494537,37.52,78181.84,10.5,-0.56201,0.00021,19.8348]
[1777232495899,37.52,78181.31,10.5,-0.56212,0.00021,19.83379]
[1777232497143,37.52,78181.9,10.5,-0.562,0.00021,19.83491]
[1777232502593,37.52,78179.05,10.5,-0.5626,0.00021,19.82945]
[1777232507629,37.51,78178.89,10.5,-0.56264,0.00021,19.82911]
[1777232512664,37.5,78179.31,10.5,-0.56257,0.00021,19.82972]
[1777232517313,37.49,78179.25,10.5,-0.5626,0.00021,19.82949]
[1777232520562,37.49,78177.14,10.5,-0.56306,0.00021,19.82533]
[1777232529674,37.48,78179.77,10.5,-0.56252,0.00021,19.83029]
[1777232532620,37.48,78182.37,10.5,-0.56198,0.00021,19.8352]
[1777232532704,37.48,78182.37,10.5,-0.56198,0.00021,19.8352]
[1777232536837,37.47,78189.97,10.5,-0.5604,0.00021,19.84936]
[1777232541872,37.47,78189.8,10.5,-0.56045,0.00021,19.84897]
[1777232546907,37.46,78190.29,10.5,-0.56035,0.00021,19.8498]
[1777232551942,37.46,78190.76,10.5,-0.56028,0.00021,19.84592]
[1777232553596,37.46,78190.76,10.5,-0.56028,0.00021,19.84592]
[1777232553683,37.46,78190.76,10.5,-0.56028,0.00021,19.84592]
[1777232553898,37.46,78190.5,10.5,-0.56034,0.00021,19.84542]
[1777232553956,37.46,78193.55,10.5,-0.5597,0.00021,19.85103]
[1777232555156,37.46,78193.55,10.5,-0.5597,0.00021,19.85103]
[1777232555733,37.46,78193.55,10.5,-0.5597,0.00021,19.85103]
[1777232555196,37.45,78197.37,10.5,-0.5589,0.00021,19.85799]
[1777232556119,37.45,78197.37,10.5,-0.5589,0.00021,19.85799]
[1777232556434,37.45,78210.06,10.5,-0.55625,0.00021,19.88057]
[1777232557532,37.45,78217.11,10.5,-0.55477,0.00021,19.89272]
[1777232560151,37.45,78217.86,10.5,-0.55461,0.00021,19.89404]
[1777232560161,37.45,78217.86,10.5,-0.55461,0.00021,19.89404]
[1777232560164,37.45,78217.86,10.5,-0.55461,0.00021,19.89404]
[1777232560237,37.46,78217.86,10.5,-0.55461,0.00021,19.89405]
[1777232561006,37.46,78209.64,10.5,-0.55633,0.00021,19.87987]
[1777232566041,37.46,78209.89,10.5,-0.55627,0.00021,19.88035]
[1777232571076,37.46,78209.52,10.5,-0.55634,0.00021,19.87975]
[1777232577117,37.47,78209.31,10.5,-0.55638,0.00021,19.87943]
[1777232585174,37.47,78211.52,10.5,-0.55591,0.00021,19.88334]
[1777232590209,37.47,78212.13,10.5,-0.55578,0.00021,19.88443]
[1777232595244,37.48,78213.03,10.5,-0.55558,0.00021,19.88602]
[1777232597978,37.48,78212.96,10.5,-0.5556,0.00021,19.88591]
[1777232603300,37.48,78212.94,10.5,-0.5556,0.00021,19.8859]
[1777232608335,37.48,78212.55,10.5,-0.55568,0.00021,19.88525]
[1777232613525,37.48,78212.36,10.5,-0.55573,0.00021,19.88028]
[1777232613609,37.49,78211.47,10.5,-0.55591,0.00021,19.87874]
[1777232615383,37.48,78207.9,10.5,-0.55666,0.00021,19.8725]
[1777232617890,37.48,78207.01,10.5,-0.55685,0.00021,19.87094]
[1777232617934,37.48,78207.01,10.5,-0.55685,0.00021,19.87094]
[1777232618276,37.48,78207.01,10.5,-0.55685,0.00021,19.87094]
[1777232618405,37.48,78196.99,10.5,-0.55894,0.00021,19.85303]
[1777232620034,37.49,78195.62,10.5,-0.55923,0.00021,19.85054]
[1777232622072,37.49,78193.69,10.5,-0.55963,0.00021,19.84703]
[1777232627268,37.49,78194.45,10.5,-0.55947,0.00021,19.84845]
[1777232627596,37.49,78194.45,10.5,-0.55947,0.00021,19.84845]
[1777232628290,37.49,78196.12,10.5,-0.55912,0.00021,19.8515]
[1777232628474,37.49,78202.62,10.5,-0.55776,0.00021,19.86321]
[1777232632073,37.49,78205.85,10.5,-0.55709,0.00021,19.86891]
[1777232633066,37.49,78205.85,10.5,-0.55709,0.00021,19.86891]
[1777232633510,37.48,78211.2,10.5,-0.55597,0.00021,19.87827]
[1777232636535,37.49,78213.73,10.5,-0.55543,0.00021,19.88268]
[1777232642572,37.5,78213.8,10.5,-0.5554,0.00021,19.88293]
[1777232648615,37.51,78214.08,10.5,-0.55533,0.00021,19.88352]
[1777232649041,37.51,78214.08,10.5,-0.55533,0.00021,19.88352]
[1777232649621,37.51,78214.24,10.5,-0.55529,0.00021,19.88382]
[1777232655158,37.52,78214.28,10.5,-0.55527,0.00021,19.88398]
[1777232660699,37.53,78214.59,10.5,-0.55519,0.00021,19.88462]
[1777232665734,37.53,78214.47,10.5,-0.5552,0.00021,19.8845]
[1777232670770,37.54,78212.88,10.5,-0.55552,0.00021,19.88185]
[1777232675805,37.55,78211.62,10.5,-0.55579,0.00021,19.87508]
[1777232680840,37.56,78212.06,10.5,-0.55568,0.00021,19.87595]
[1777232683046,37.56,78211.64,10.5,-0.55577,0.00021,19.87524]
[1777232690910,37.57,78209.93,10.5,-0.5561,0.00021,19.87244]
[1777232695944,37.58,78210.01,10.5,-0.55607,0.00021,19.87267]
[1777232700980,37.58,78211.37,10.5,-0.55578,0.00021,19.87511]
[1777232703583,37.58,78211.37,10.5,-0.55578,0.00021,19.87511]
[1777232703756,37.58,78211.37,10.5,-0.55578,0.00021,19.87511]
[1777232703774,37.59,78211.22,10.5,-0.5558,0.00021,19.87488]
[1777232704001,37.59,78207.58,10.5,-0.55656,0.00021,19.86855]
[1777232709036,37.59,78205.88,10.5,-0.55692,0.00021,19.86557]
[1777232714071,37.59,78205.4,10.5,-0.55702,0.00021,19.86473]
[1777232717063,37.59,78205.21,10.5,-0.55706,0.00021,19.8644]
[1777232717092,37.59,78206.29,10.5,-0.55683,0.00021,19.8663]
[1777232722127,37.59,78208.51,10.5,-0.55637,0.00021,19.87017]
[1777232727163,37.59,78208.5,10.5,-0.55637,0.00021,19.87014]
[1777232735254,37.59,78209.63,10.5,-0.55615,0.00021,19.86743]
[1777232736592,37.58,78209.71,10.5,-0.55614,0.00021,19.86756]
[1777232736607,37.58,78209.71,10.5,-0.55614,0.00021,19.86756]
[1777232736651,37.58,78209.99,10.5,-0.55608,0.00021,19.86804]
[1777232737233,37.59,78217.24,10.5,-0.55456,0.00021,19.8805]
[1777232742774,37.59,78218.8,10.5,-0.55423,0.00021,19.88317]
[1777232748310,37.59,78218.54,10.5,-0.55428,0.00021,19.88279]
[1777232753345,37.6,78217.09,10.5,-0.55458,0.00021,19.88037]
[1777232758379,37.6,78217.14,10.5,-0.55456,0.00021,19.8805]
[1777232763415,37.6,78218.83,10.5,-0.5542,0.00021,19.88339]
[1777232766959,37.6,78220.42,10.5,-0.55387,0.00021,19.88608]
[1777232767284,37.61,78223.53,10.5,-0.55321,0.00021,19.89129]
[1777232768449,37.61,78231.06,10.5,-0.55164,0.00021,19.90366]
[1777232773485,37.61,78229.13,10.5,-0.55204,0.00021,19.90056]
[1777232778520,37.61,78230.01,10.5,-0.55185,0.00021,19.90203]
[1777232783554,37.62,78229.12,10.5,-0.55202,0.00021,19.90062]
[1777232788590,37.62,78228.33,10.5,-0.55218,0.00021,19.89938]
[1777232793625,37.63,78227.99,10.5,-0.55226,0.00021,19.8942]
[1777232798660,37.63,78228.36,10.5,-0.55218,0.00021,19.89486]
[1777232803788,37.63,78228.33,10.5,-0.55218,0.00021,19.89483]
[1777232803792,37.63,78228.33,10.5,-0.55218,0.00021,19.89483]
[1777232803795,37.63,78228.33,10.5,-0.55218,0.00021,19.89483]
[1777232803816,37.63,78228.33,10.5,-0.55218,0.00021,19.89483]
[1777232803829,37.63,78228.33,10.5,-0.55218,0.00021,19.89483]
[1777232803917,37.64,78228.25,10.5,-0.55219,0.00021,19.89472]
[1777232804703,37.64,78223.15,10.5,-0.55326,0.00021,19.88633]
[1777232807940,37.64,78222.78,10.5,-0.55333,0.00021,19.88574]
[1777232808731,37.64,78222.88,10.5,-0.55331,0.00021,19.88594]
[1777232814838,37.64,78221.81,10.5,-0.55352,0.00021,19.88419]
[1777232814867,37.64,78221.81,10.5,-0.55352,0.00021,19.88419]
[1777232815141,37.65,78221.81,10.5,-0.55352,0.00021,19.88423]
[1777232815782,37.65,78214.83,10.5,-0.55497,0.00021,19.87247]
[1777232820817,37.65,78212.63,10.5,-0.55543,0.00021,19.86874]
[1777232825852,37.65,78213.74,10.5,-0.5552,0.00021,19.87063]
[1777232833908,37.65,78213.76,10.5,-0.55519,0.00021,19.87066]
[1777232836196,37.65,78213.81,10.5,-0.55518,0.00021,19.87074]
[1777232841498,37.65,78213.77,10.5,-0.55519,0.00021,19.87066]
[1777232841963,37.65,78216.8,10.5,-0.55456,0.00021,19.87582]
[1777232846999,37.65,78218.62,10.5,-0.55418,0.00021,19.87888]
[1777232852034,37.65,78217.47,10.5,-0.55444,0.00021,19.87224]
[1777232857069,37.64,78217.44,10.5,-0.55445,0.00021,19.87217]
[1777232862104,37.64,78217.53,10.5,-0.55444,0.00021,19.8723]
[1777232867252,37.64,78217.85,10.5,-0.55437,0.00021,19.87283]
[1777232867272,37.64,78217.85,10.5,-0.55437,0.00021,19.87283]
[1777232867324,37.64,78217.87,10.5,-0.55437,0.00021,19.87286]
[1777232873181,37.64,78218.76,10.5,-0.55418,0.00021,19.87434]
[1777232877052,37.64,78218.76,10.5,-0.55418,0.00021,19.87434]
[1777232877154,37.64,78218.76,10.5,-0.55419,0.00021,19.87432]
[1777232882245,37.64,78219.91,10.5,-0.55395,0.00021,19.87625]
[1777232887280,37.64,78221.91,10.5,-0.55352,0.00021,19.87964]
[1777232893340,37.65,78222.09,10.5,-0.55348,0.00021,19.88001]
[1777232895968,37.65,78222.0,10.5,-0.55349,0.00021,19.87987]
[1777232902402,37.65,78222.37,10.5,-0.5534,0.00021,19.88056]
[1777232908445,37.66,78225.53,10.5,-0.55273,0.00021,19.88586]
[1777232913480,37.66,78225.97,10.5,-0.55265,0.00021,19.88195]
[1777232918679,37.67,78225.89,10.5,-0.55266,0.00021,19.88185]
[1777232922268,37.67,78225.75,10.5,-0.55269,0.00021,19.88165]
[1777232927578,37.67,78225.12,10.5,-0.55281,0.00021,19.88066]
[1777232932951,37.68,78224.3,10.5,-0.55298,0.00021,19.87934]
[1777232938655,37.68,78224.7,10.5,-0.55288,0.00021,19.88007]
[1777232943690,37.69,78224.59,10.5,-0.5529,0.00021,19.87993]
[1777232949031,37.69,78225.39,10.5,-0.55273,0.00021,19.88128]
[1777232949927,37.69,78232.91,10.5,-0.55116,0.00021,19.89351]
[1777232951090,37.69,78237.82,10.5,-0.55013,0.00021,19.90133]
[1777232953832,37.69,78239.7,10.5,-0.54974,0.00021,19.90429]
[1777232959493,37.69,78242.68,10.5,-0.54911,0.00021,19.90894]
[1777232964837,37.69,78241.71,10.5,-0.54932,0.00021,19.90744]
[1777232969872,37.69,78239.49,10.5,-0.54978,0.00021,19.90398]
[1777232974907,37.7,78240.82,10.5,-0.54951,0.00021,19.90141]
[1777232975247,37.7,78240.82,10.5,-0.54951,0.00021,19.90141]
[1777232977226,37.7,78241.43,10.5,-0.54938,0.00021,19.90236]
[1777232977295,37.7,78241.43,10.5,-0.54938,0.00021,19.90236]
[1777232979942,37.7,78245.28,10.5,-0.54858,0.00021,19.90833]
[1777232983970,37.7,78249.85,10.5,-0.54762,0.00021,19.91529]
[1777232986943,37.7,78250.59,10.5,-0.54747,0.00021,19.91641]
[1777232989760,37.7,78251.49,10.5,-0.54728,0.00021,19.91776]
[1777232993342,37.7,78251.58,10.5,-0.54726,0.00021,19.91789]
[1777232993413,37.7,78251.58,10.5,-0.54726,0.00021,19.91789]
[1777232993694,37.7,78251.58,10.5,-0.54726,0.00021,19.91789]
[1777232999082,37.7,78253.17,10.5,-0.54693,0.00021,19.92027]
[1777233002103,37.69,78257.64,10.5,-0.546,0.00021,19.92688]
[1777233007137,37.7,78258.34,10.5,-0.54585,0.00021,19.92791]
[1777233009425,37.7,78258.36,10.5,-0.54585,0.00021,19.92794]
[1777233009873,37.7,78258.36,10.5,-0.54585,0.00021,19.92794]
[1777233010070,37.7,78258.36,10.5,-0.54585,0.00021,19.92794]
[1777233010142,37.7,78258.36,10.5,-0.54585,0.00021,19.92794]
[1777233010159,37.7,78272.14,10.5,-0.54296,0.00021,19.94762]
[1777233011166,37.7,78279.87,10.5,-0.54135,0.00021,19.9582]
[1777233012172,37.7,78279.42,10.5,-0.54144,0.00021,19.9576]
[1777233014527,37.7,78280.29,10.5,-0.54126,0.00021,19.95878]
[1777233017175,37.7,78281.17,10.5,-0.54107,0.00021,19.95995]
[1777233017208,37.7,78290.6,10.5,-0.5391,0.00021,19.97235]
[1777233018215,37.7,78294.38,10.5,-0.53831,0.00021,19.97719]
[1777233019569,37.7,78295.26,10.5,-0.53812,0.00021,19.9783]
[1777233023240,37.7,78295.05,10.5,-0.53816,0.00021,19.97806]
[1777233023375,37.7,78295.01,10.5,-0.53817,0.00021,19.97802]
[1777233023761,37.7,78295.01,10.5,-0.53817,0.00021,19.97802]
[1777233023787,37.7,78290.8,10.5,-0.53905,0.00021,19.97265]
[1777233024579,37.7,78275.63,10.5,-0.54223,0.00021,19.95247]
[1777233025264,37.7,78272.79,10.5,-0.54282,0.00021,19.94855]
[1777233030610,37.7,78274.09,10.5,-0.54255,0.00021,19.95033]
[1777233030709,37.7,78274.32,10.5,-0.54251,0.00021,19.95065]
[1777233032313,37.7,78279.48,10.5,-0.54144,0.00021,19.95302]
[1777233037352,37.69,78278.92,10.5,-0.54156,0.00021,19.95223]
[1777233042387,37.69,78277.5,10.5,-0.54187,0.00021,19.95028]
[1777233048266,37.68,78277.03,10.5,-0.54197,0.00021,19.94961]
[1777233053463,37.68,78276.92,10.5,-0.542,0.00021,19.94943]
[1777233059506,37.68,78279.35,10.5,-0.54149,0.00021,19.9527]
[1777233064260,37.67,78279.2,10.5,-0.54153,0.00021,19.95248]
[1777233064541,37.67,78276.02,10.5,-0.5422,0.00021,19.94813]
[1777233066555,37.67,78272.02,10.5,-0.54304,0.00021,19.94259]
[1777233071590,37.66,78270.6,10.5,-0.54335,0.00021,19.94056]
[1777233077246,37.66,78270.5,10.5,-0.54337,0.00021,19.94038]
[1777233077271,37.66,78270.5,10.5,-0.54337,0.00021,19.94038]
[1777233077632,37.65,78270.44,10.5,-0.54339,0.00021,19.94027]
[1777233082667,37.65,78271.46,10.5,-0.54318,0.00021,19.94165]
[1777233084710,37.65,78271.27,10.5,-0.54323,0.00021,19.94138]
[1777233084731,37.65,78270.9,10.5,-0.54331,0.00021,19.94085]
[1777233085687,37.64,78265.64,10.5,-0.54441,0.00021,19.9334]
[1777233090723,37.64,78264.66,10.5,-0.54462,0.00021,19.93195]
[1777233092760,37.64,78264.83,10.5,-0.5446,0.00021,19.92752]
[1777233099786,37.65,78265.54,10.5,-0.54444,0.00021,19.9286]
[1777233105828,37.65,78264.89,10.5,-0.54457,0.00021,19.92773]
[1777233115898,37.67,78264.99,10.5,-0.54453,0.00021,19.92798]
[1777233120933,37.67,78265.2,10.5,-0.54447,0.00021,19.92834]
[1777233122014,37.67,78265.2,10.5,-0.54447,0.00021,19.92834]
[1777233122115,37.68,78265.2,10.5,-0.54447,0.00021,19.92836]
[1777233127982,37.68,78266.66,10.5,-0.54415,0.00021,19.9305]
[1777233133017,37.69,78267.3,10.5,-0.54401,0.00021,19.93147]
[1777233138053,37.7,78266.64,10.5,-0.54414,0.00021,19.93059]
[1777233139023,37.7,78266.64,10.5,-0.54414,0.00021,19.93059]
[1777233139060,37.7,78266.77,10.5,-0.54411,0.00021,19.93078]
[1777233144095,37.71,78266.69,10.5,-0.54411,0.00021,19.93073]
[1777233149266,37.71,78267.91,10.5,-0.54385,0.00021,19.93251]
[1777233155173,37.71,78266.32,10.5,-0.5442,0.00021,19.92555]
[1777233155824,37.71,78266.32,10.5,-0.5442,0.00021,19.92555]
[1777233158754,37.71,78265.09,10.5,-0.54446,0.00021,19.92381]
[1777233160064,37.71,78265.09,10.5,-0.54445,0.00021,19.92382]
[1777233160207,37.71,78269.51,10.5,-0.54353,0.00021,19.93007]
[1777233161215,37.71,78278.01,10.5,-0.54175,0.00021,19.9418]
[1777233168904,37.71,78278.67,10.5,-0.54161,0.00021,19.94272]
[1777233169271,37.71,78281.71,10.5,-0.54098,0.00021,19.94676]
[1777233174306,37.7,78283.64,10.5,-0.54059,0.00021,19.94927]
[1777233179341,37.69,78281.64,10.5,-0.54102,0.00021,19.94654]
[1777233181557,37.68,78281.22,10.5,-0.54112,0.00021,19.94595]
[1777233182362,37.68,78281.18,10.5,-0.54113,0.00021,19.94587]
[1777233187397,37.67,78281.1,10.5,-0.54116,0.00021,19.94571]
[1777233192432,37.66,78279.32,10.5,-0.54154,0.00021,19.94325]
[1777233197468,37.66,78279.31,10.5,-0.54155,0.00021,19.94318]
[1777233202504,37.65,78278.86,10.5,-0.54166,0.00021,19.94252]
[1777233208363,37.64,78279.28,10.5,-0.54158,0.00021,19.94305]
[1777233208546,37.64,78281.73,10.5,-0.54107,0.00021,19.94633]
[1777233209766,37.64,78281.73,10.5,-0.54107,0.00021,19.94633]
[1777233209783,37.64,78281.73,10.5,-0.54107,0.00021,19.94633]
[1777233210533,37.64,78285.04,10.5,-0.54038,0.00021,19.95073]
[1777233210562,37.64,78284.3,10.5,-0.54053,0.00021,19.94974]
[1777233215597,37.63,78282.1,10.5,-0.54102,0.00021,19.94208]
[1777233219843,37.62,78283.3,10.5,-0.54077,0.00021,19.94366]
[1777233219901,37.62,78283.51,10.5,-0.54073,0.00021,19.94393]
[1777233220632,37.62,78287.19,10.5,-0.53996,0.00021,19.94879]
[1777233223652,37.62,78290.87,10.5,-0.53919,0.00021,19.95355]
[1777233228688,37.61,78290.19,10.5,-0.53935,0.00021,19.95261]
[1777233233723,37.6,78290.48,10.5,-0.5393,0.00021,19.95293]
[1777233235272,37.6,78290.48,10.5,-0.5393,0.00021,19.95293]
[1777233240772,37.59,78290.13,10.5,-0.53939,0.00021,19.9524]
[1777233243322,37.59,78290.13,10.5,-0.53939,0.00021,19.9524]
[1777233243369,37.58,78290.13,10.5,-0.53939,0.00021,19.95237]
[1777233243793,37.58,78285.84,10.5,-0.5403,0.00021,19.94674]
[1777233244681,37.58,78285.84,10.5,-0.5403,0.00021,19.94674]
[1777233244800,37.58,78286.24,10.5,-0.54021,0.00021,19.94726]
[1777233251850,37.57,78289.45,10.5,-0.53955,0.00021,19.9514]
[1777233256885,37.56,78289.23,10.5,-0.53961,0.00021,19.95106]
[1777233257494,37.56,78289.23,10.5,-0.53961,0.00021,19.95106]
[1777233257892,37.56,78288.92,10.5,-0.53968,0.00021,19.95064]
[1777233262927,37.55,78288.76,10.5,-0.53972,0.00021,19.95038]
[1777233267962,37.54,78288.83,10.5,-0.53972,0.00021,19.95042]
[1777233272723,37.54,78288.82,10.5,-0.53972,0.00021,19.9504]
[1777233272997,37.53,78289.19,10.5,-0.53966,0.00021,19.94618]
[1777233278032,37.53,78289.8,10.5,-0.53954,0.00021,19.94693]
[1777233280047,37.52,78294.38,10.5,-0.53858,0.00021,19.95283]
[1777233281054,37.52,78298.81,10.5,-0.53765,0.00021,19.95845]
[1777233286230,37.53,78298.63,10.5,-0.53768,0.00021,19.95826]
[1777233292786,37.54,78294.88,10.5,-0.53845,0.00021,19.95358]
[1777233292799,37.54,78294.88,10.5,-0.53845,0.00021,19.95358]
[1777233292962,37.54,78294.88,10.5,-0.53845,0.00021,19.95358]
[1777233294145,37.55,78287.69,10.5,-0.53996,0.00021,19.94429]
[1777233295566,37.55,78287.52,10.5,-0.54,0.00021,19.94408]
[1777233296159,37.55,78287.62,10.5,-0.53997,0.00021,19.94421]
[1777233299180,37.55,78294.0,10.5,-0.53863,0.00021,19.95252]
[1777233300374,37.55,78294.0,10.5,-0.53863,0.00021,19.95252]
[1777233300386,37.55,78294.3,10.5,-0.53856,0.00021,19.95291]
[1777233302202,37.56,78298.19,10.5,-0.53774,0.00021,19.95785]
[1777233307236,37.56,78297.96,10.5,-0.53778,0.00021,19.95762]
[1777233312271,37.57,78296.69,10.5,-0.53803,0.00021,19.95607]
[1777233317322,37.58,78297.6,10.5,-0.53783,0.00021,19.95726]
[1777233317745,37.58,78300.09,10.5,-0.53731,0.00021,19.96039]
[1777233318314,37.58,78306.12,10.5,-0.53604,0.00021,19.9678]
[1777233322342,37.59,78310.11,10.5,-0.53519,0.00021,19.97261]
[1777233327377,37.59,78310.11,10.5,-0.53519,0.00021,19.97264]
[1777233335433,37.6,78308.81,10.5,-0.53546,0.00021,19.96648]
[1777233340468,37.61,78308.59,10.5,-0.5355,0.00021,19.96625]
[1777233342170,37.61,78308.46,10.5,-0.53552,0.00021,19.96611]
[1777233343291,37.61,78311.64,10.5,-0.53485,0.00021,19.96989]
[1777233343562,37.61,78311.64,10.5,-0.53485,0.00021,19.96989]
[1777233350444,37.62,78310.86,10.5,-0.53501,0.00021,19.969]
[1777233355573,37.63,78310.93,10.5,-0.53499,0.00021,19.96912]
[1777233360608,37.63,78311.22,10.5,-0.53492,0.00021,19.96949]
[1777233365643,37.64,78310.56,10.5,-0.53505,0.00021,19.96874]
[1777233367657,37.64,78302.0,10.5,-0.53685,0.00021,19.95841]
[1777233373591,37.64,78298.66,10.5,-0.53754,0.00021,19.9543]
[1777233376719,37.65,78292.65,10.5,-0.5388,0.00021,19.94674]
[1777233381755,37.66,78292.75,10.5,-0.53877,0.00021,19.94692]
[1777233386790,37.67,78296.05,10.5,-0.53806,0.00021,19.95116]
[1777233391825,37.67,78295.14,10.5,-0.53826,0.00021,19.94539]
[1777233396860,37.68,78294.8,10.5,-0.53832,0.00021,19.94501]
[1777233401721,37.69,78293.99,10.5,-0.53848,0.00021,19.94401]
[1777233401895,37.69,78292.28,10.5,-0.53884,0.00021,19.94184]
[1777233402902,37.69,78286.91,10.5,-0.53996,0.00021,19.93489]
[1777233407937,37.7,78287.92,10.5,-0.53974,0.00021,19.93627]
[1777233414986,37.71,78287.5,10.5,-0.53981,0.00021,19.93581]
[1777233417217,37.71,78287.57,10.5,-0.53979,0.00021,19.93591]
[1777233417563,37.71,78287.57,10.5,-0.53979,0.00021,19.93591]
[1777233417543,37.72,78287.57,10.5,-0.53979,0.00021,19.93592]
[1777233418007,37.72,78283.4,10.5,-0.54066,0.00021,19.93044]
[1777233419496,37.72,78283.4,10.5,-0.54066,0.00021,19.93044]
[1777233423042,37.72,78277.08,10.5,-0.54197,0.00021,19.92198]
[1777233424049,37.73,78273.39,10.5,-0.54275,0.00021,19.91692]
[1777233429085,37.73,78273.1,10.5,-0.5428,0.00021,19.91655]
[1777233430092,37.73,78276.86,10.5,-0.54201,0.00021,19.92172]
[1777233435127,37.73,78277.8,10.5,-0.54181,0.00021,19.92302]
[1777233439155,37.73,78273.83,10.5,-0.54264,0.00021,19.9176]
[1777233445197,37.74,78273.21,10.5,-0.54277,0.00021,19.91677]
[1777233447211,37.74,78266.85,10.5,-0.54409,0.00021,19.90787]
[1777233449099,37.74,78265.58,10.5,-0.54436,0.00021,19.90608]
[1777233449632,37.74,78265.58,10.5,-0.54436,0.00021,19.90608]
[1777233452342,37.74,78265.95,10.5,-0.54428,0.00021,19.90662]
[1777233452463,37.74,78265.95,10.5,-0.54428,0.00021,19.90662]
[1777233452493,37.74,78265.95,10.5,-0.54428,0.00021,19.90662]
[1777233453579,37.74,78259.96,10.5,-0.54555,0.00021,19.89331]
[1777233455723,37.74,78259.06,10.5,-0.54573,0.00021,19.89201]
[1777233461236,37.74,78255.44,10.5,-0.54649,0.00021,19.88667]
[1777233461682,37.74,78255.44,10.5,-0.54649,0.00021,19.88667]
[1777233467352,37.74,78256.34,10.5,-0.5463,0.00021,19.888]
[1777233473394,37.74,78256.52,10.5,-0.54626,0.00021,19.88828]
[1777233478431,37.74,78257.04,10.5,-0.54615,0.00021,19.88906]
[1777233478994,37.74,78257.04,10.5,-0.54615,0.00021,19.88906]
[1777233479882,37.74,78258.3,10.5,-0.54589,0.00021,19.89092]
[1777233485479,37.75,78257.63,10.5,-0.54603,0.00021,19.88996]
[1777233490514,37.75,78257.62,10.5,-0.54602,0.00021,19.88996]
[1777233493578,37.75,78257.61,10.5,-0.54602,0.00021,19.88996]
[1777233495550,37.75,78262.64,10.5,-0.54497,0.00021,19.89728]
[1777233500585,37.76,78265.75,10.5,-0.54431,0.00021,19.90177]
[1777233503283,37.76,78267.95,10.5,-0.54385,0.00021,19.90488]
[1777233509648,37.76,78267.7,10.5,-0.5439,0.00021,19.90456]
[1777233514684,37.76,78267.44,10.5,-0.54396,0.00021,19.89954]
[1777233519719,37.76,78267.62,10.5,-0.54393,0.00021,19.8998]
[1777233525761,37.76,78265.89,10.5,-0.54429,0.00021,19.89735]
[1777233527775,37.76,78262.0,10.5,-0.5451,0.00021,19.89177]
[1777233530913,37.76,78261.23,10.5,-0.54526,0.00021,19.89066]
[1777233531540,37.76,78261.23,10.5,-0.54526,0.00021,19.89066]
[1777233536234,37.76,78256.4,10.5,-0.54627,0.00021,19.88361]
[1777233541874,37.77,78255.94,10.5,-0.54637,0.00021,19.88295]
[1777233546910,37.77,78255.72,10.5,-0.54641,0.00021,19.88264]
[1777233552952,37.77,78256.41,10.5,-0.54626,0.00021,19.88369]
[1777233557263,37.77,78256.53,10.5,-0.54623,0.00021,19.88388]
[1777233565037,37.78,78256.45,10.5,-0.54624,0.00021,19.88382]
[1777233567698,37.78,78256.45,10.5,-0.54624,0.00021,19.88382]
[1777233568655,37.78,78256.45,10.5,-0.54624,0.00021,19.88384]
[1777233569422,37.78,78256.45,10.5,-0.54623,0.00021,19.88384]
[1777233569434,37.78,78256.45,10.5,-0.54623,0.00021,19.88384]
[1777233574585,37.78,78253.66,10.5,-0.54684,0.00021,19.875]
[1777233580142,37.78,78252.71,10.5,-0.54703,0.00021,19.87359]
[1777233585321,37.78,78252.49,10.5,-0.54708,0.00021,19.87328]
[1777233588427,37.78,78250.09,10.5,-0.54758,0.00021,19.86968]
[1777233594515,37.78,78249.87,10.5,-0.54762,0.00021,19.86936]
[1777233594543,37.78,78249.87,10.5,-0.54762,0.00021,19.86936]
[1777233596254,37.78,78255.26,10.5,-0.54649,0.00021,19.87742]
[1777233600676,37.78,78255.22,10.5,-0.5465,0.00021,19.87737]
[1777233601293,37.78,78260.14,10.5,-0.54547,0.00021,19.88459]
[1777233602300,37.79,78267.8,10.5,-0.54387,0.00021,19.89556]
[1777233607335,37.79,78271.17,10.5,-0.54315,0.00021,19.90033]
[1777233615392,37.79,78271.02,10.5,-0.54319,0.00021,19.90012]
[1777233620428,37.79,78271.14,10.5,-0.54317,0.00021,19.90024]
[1777233625462,37.78,78270.05,10.5,-0.5434,0.00021,19.89868]
[1777233630497,37.78,78270.97,10.5,-0.54322,0.00021,19.89992]
[1777233631266,37.78,78270.97,10.5,-0.54322,0.00021,19.89992]
[1777233636539,37.77,78270.73,10.5,-0.54329,0.00021,19.89487]
[1777233641575,37.76,78271.04,10.5,-0.54323,0.00021,19.89526]
[1777233648774,37.76,78270.29,10.5,-0.5434,0.00021,19.89418]
[1777233654667,37.75,78270.89,10.5,-0.54328,0.00021,19.89495]
[1777233659393,37.75,78271.38,10.5,-0.54319,0.00021,19.89561]
[1777233659702,37.75,78262.44,10.5,-0.54506,0.00021,19.88292]
[1777233660709,37.75,78258.74,10.5,-0.54583,0.00021,19.87756]
[1777233661716,37.75,78255.12,10.5,-0.54659,0.00021,19.87223]
[1777233666751,37.75,78253.95,10.5,-0.54683,0.00021,19.87051]
[1777233672794,37.75,78253.7,10.5,-0.54688,0.00021,19.87016]
[1777233673223,37.75,78253.7,10.5,-0.54688,0.00021,19.87016]
[1777233673800,37.75,78259.67,10.5,-0.54563,0.00021,19.87896]
[1777233674807,37.75,78264.13,10.5,-0.5447,0.00021,19.88541]
[1777233681857,37.75,78265.62,10.5,-0.54439,0.00021,19.88748]
[1777233686949,37.74,78265.7,10.5,-0.54438,0.00021,19.88755]
[1777233692932,37.73,78264.43,10.5,-0.54467,0.00021,19.881]
[1777233698974,37.73,78261.82,10.5,-0.54523,0.00021,19.8772]
[1777233700520,37.73,78261.82,10.5,-0.54523,0.00021,19.8772]
[1777233701564,37.73,78260.46,10.5,-0.54551,0.00021,19.87522]
[1777233704464,37.73,78256.04,10.5,-0.54644,0.00021,19.86876]
[1777233705855,37.73,78255.82,10.5,-0.54648,0.00021,19.86844]
[1777233705961,37.73,78255.2,10.5,-0.54661,0.00021,19.86753]
[1777233709185,37.73,78251.07,10.5,-0.54747,0.00021,19.86137]
[1777233709207,37.73,78251.07,10.5,-0.54747,0.00021,19.86137]
[1777233709237,37.73,78251.07,10.5,-0.54747,0.00021,19.86137]
[1777233710054,37.74,78246.35,10.5,-0.54846,0.00021,19.85422]
[1777233711060,37.74,78242.54,10.5,-0.54925,0.00021,19.84835]
[1777233716419,37.74,78242.45,10.5,-0.54927,0.00021,19.84821]
[1777233716583,37.74,78242.45,10.5,-0.54927,0.00021,19.84821]
[1777233716670,37.74,78241.84,10.5,-0.5494,0.00021,19.84726]
[1777233718110,37.74,78235.73,10.5,-0.55068,0.00021,19.83766]
[1777233721131,37.74,78230.41,10.5,-0.55179,0.00021,19.82913]
[1777233723727,37.74,78229.73,10.5,-0.55193,0.00021,19.82803]
[1777233726721,37.74,78226.94,10.5,-0.55252,0.00021,19.82347]
[1777233727134,37.74,78226.45,10.5,-0.55262,0.00021,19.82266]
[1777233732209,37.73,78226.05,10.5,-0.55271,0.00021,19.82198]
[1777233734647,37.73,78226.02,10.5,-0.55271,0.00021,19.82193]
[1777233745300,37.73,78227.57,10.5,-0.5524,0.00021,19.82442]
[1777233749194,37.73,78227.39,10.5,-0.55244,0.00021,19.82411]
[1777233749328,37.73,78228.58,10.5,-0.55219,0.00021,19.82605]
[1777233751341,37.73,78232.44,10.5,-0.55139,0.00021,19.82762]
[1777233754269,37.73,78232.36,10.5,-0.55141,0.00021,19.8275]
[1777233754582,37.73,78232.36,10.5,-0.55141,0.00021,19.8275]
[1777233754624,37.73,78232.33,10.5,-0.55142,0.00021,19.82745]
[1777233760405,37.73,78230.42,10.5,-0.55181,0.00021,19.8244]
[1777233764434,37.73,78234.79,10.5,-0.55089,0.00021,19.83144]
[1777233765187,37.73,78234.79,10.5,-0.55089,0.00021,19.83144]
[1777233765441,37.73,78236.27,10.5,-0.55058,0.00021,19.8338]
[1777233770476,37.74,78239.1,10.5,-0.54998,0.00021,19.8383]
[1777233775511,37.74,78238.93,10.5,-0.55001,0.00021,19.83812]
[1777233782559,37.75,78238.62,10.5,-0.55007,0.00021,19.83765]
[1777233787595,37.75,78236.75,10.5,-0.55046,0.00021,19.83471]
[1777233791417,37.75,78236.61,10.5,-0.55049,0.00021,19.8345]
[1777233797665,37.75,78237.04,10.5,-0.55039,0.00021,19.83522]
[1777233802700,37.75,78239.86,10.5,-0.5498,0.00021,19.83967]
[1777233809749,37.77,78239.38,10.5,-0.54987,0.00021,19.83906]
[1777233814784,37.77,78238.96,10.5,-0.54998,0.00021,19.83373]
[1777233819819,37.77,78239.78,10.5,-0.5498,0.00021,19.83502]
[1777233821363,37.77,78239.74,10.5,-0.54981,0.00021,19.83496]
[1777233821442,37.77,78239.74,10.5,-0.54981,0.00021,19.83496]
[1777233821539,37.77,78239.74,10.5,-0.54981,0.00021,19.83496]
[1777233822840,37.77,78246.17,10.5,-0.54846,0.00021,19.84492]
[1777233826876,37.77,78248.56,10.5,-0.54797,0.00021,19.84856]
[1777233829092,37.77,78248.55,10.5,-0.54797,0.00021,19.84854]
[1777233830248,37.77,78251.32,10.5,-0.54739,0.00021,19.85272]
[1777233831263,37.77,78251.87,10.5,-0.54727,0.00021,19.85355]
[1777233837946,37.77,78252.2,10.5,-0.54721,0.00021,19.85403]
[1777233843988,37.77,78252.78,10.5,-0.54708,0.00021,19.8549]
[1777233849023,37.77,78254.91,10.5,-0.54664,0.00021,19.85808]
[1777233850563,37.77,78254.91,10.5,-0.54664,0.00021,19.85808]
[1777233857079,37.77,78253.89,10.5,-0.54685,0.00021,19.85657]
[1777233863120,37.77,78254.45,10.5,-0.54673,0.00021,19.8574]
[1777233868346,37.77,78255.32,10.5,-0.54655,0.00021,19.85868]
[1777233873280,37.77,78255.12,10.5,-0.5466,0.00021,19.85838]
[1777233879233,37.77,78255.4,10.5,-0.54655,0.00021,19.85408]
[1777233884268,37.76,78255.47,10.5,-0.54654,0.00021,19.85417]
[1777233886282,37.76,78260.33,10.5,-0.54553,0.00021,19.86129]
[1777233887289,37.76,78265.7,10.5,-0.5444,0.00021,19.86902]
[1777233892324,37.76,78267.96,10.5,-0.54393,0.00021,19.87222]
[1777233897359,37.77,78267.83,10.5,-0.54395,0.00021,19.87207]
[1777233902393,37.77,78267.18,10.5,-0.54408,0.00021,19.87118]
[1777233906549,37.77,78267.43,10.5,-0.54402,0.00021,19.87156]
[1777233913471,37.79,78268.01,10.5,-0.54389,0.00021,19.87248]
[1777233918506,37.79,78268.09,10.5,-0.54386,0.00021,19.87266]
[1777233923541,37.8,78268.7,10.5,-0.54372,0.00021,19.87358]
[1777233929583,37.81,78269.05,10.5,-0.54363,0.00021,19.87414]
[1777233932604,37.82,78273.69,10.5,-0.54267,0.00021,19.87595]
[1777233935625,37.82,78278.22,10.5,-0.54171,0.00021,19.88217]
[1777233941668,37.83,78279.86,10.5,-0.54136,0.00021,19.88443]
[1777233946703,37.84,78279.64,10.5,-0.54139,0.00021,19.88419]
[1777233952744,37.85,78279.25,10.5,-0.54146,0.00021,19.88373]
[1777233959795,37.86,78275.74,10.5,-0.54218,0.00021,19.87906]
[1777233960802,37.86,78272.0,10.5,-0.54296,0.00021,19.87394]
[1777233961813,37.86,78265.78,10.5,-0.54426,0.00021,19.86523]
[1777233966847,37.86,78265.69,10.5,-0.54427,0.00021,19.86513]
[1777233971882,37.87,78266.14,10.5,-0.54417,0.00021,19.86579]
[1777233982959,37.87,78266.38,10.5,-0.54411,0.00021,19.86618]
[1777233990008,37.88,78266.39,10.5,-0.54411,0.00021,19.86623]
[1777233992296,37.88,78267.08,10.5,-0.54397,0.00021,19.86254]
[1777233999071,37.88,78267.36,10.5,-0.54391,0.00021,19.86294]
[1777234004869,37.88,78268.17,10.5,-0.54374,0.00021,19.86408]
[1777234010149,37.88,78276.58,10.5,-0.54199,0.00021,19.87569]
[1777234017198,37.89,78279.76,10.5,-0.54131,0.00021,19.88005]
[1777234022233,37.9,78284.26,10.5,-0.54035,0.00021,19.88611]
[1777234024206,37.9,78284.45,10.5,-0.54031,0.00021,19.88637]
[1777234026262,37.91,78280.68,10.5,-0.54109,0.00021,19.88142]
[1777234028780,37.91,78280.8,10.5,-0.54106,0.00021,19.88159]
[1777234034317,37.93,78280.48,10.5,-0.54111,0.00021,19.88126]
[1777234036157,37.93,78280.48,10.5,-0.54111,0.00021,19.88126]
[1777234039317,37.93,78276.89,10.5,-0.54185,0.00021,19.87649]
[1777234044387,37.94,78276.5,10.5,-0.54192,0.00021,19.87604]
[1777234045394,37.95,78268.8,10.5,-0.54352,0.00021,19.86546]
[1777234050429,37.95,78266.5,10.5,-0.544,0.00021,19.86225]
[1777234058485,37.95,78263.13,10.5,-0.54471,0.00021,19.85282]
[1777234063281,37.95,78263.07,10.5,-0.54472,0.00021,19.85274]
[1777234069563,37.95,78261.09,10.5,-0.54514,0.00021,19.84988]
[1777234074598,37.95,78257.63,10.5,-0.54586,0.00021,19.84485]
[1777234079633,37.94,78258.9,10.5,-0.5456,0.00021,19.84667]
[1777234084668,37.94,78259.02,10.5,-0.54558,0.00021,19.84683]
[1777234089703,37.94,78259.22,10.5,-0.54554,0.00021,19.84711]
[1777234095348,37.94,78259.27,10.5,-0.54553,0.00021,19.84718]
[1777234096356,37.94,78259.31,10.5,-0.54552,0.00021,19.84723]
[1777234102794,37.94,78259.86,10.5,-0.54541,0.00021,19.84803]
[1777234107830,37.94,78259.64,10.5,-0.54545,0.00021,19.8477]
[1777234112864,37.94,78259.68,10.5,-0.54546,0.00021,19.84306]
[1777234117900,37.94,78260.39,10.5,-0.54531,0.00021,19.84407]
[1777234122936,37.93,78260.47,10.5,-0.5453,0.00021,19.84418]
[1777234128977,37.93,78260.48,10.5,-0.5453,0.00021,19.84418]
[1777234134013,37.93,78260.45,10.5,-0.54531,0.00021,19.84412]
[1777234140056,37.93,78265.55,10.5,-0.54425,0.00021,19.85139]
[1777234145090,37.93,78266.44,10.5,-0.54407,0.00021,19.85263]
[1777234150125,37.92,78266.52,10.5,-0.54405,0.00021,19.85272]
[1777234158632,37.92,78266.9,10.5,-0.54397,0.00021,19.85325]
[1777234167808,37.92,78266.93,10.5,-0.54397,0.00021,19.85326]
[1777234168251,37.91,78272.44,10.5,-0.54283,0.00021,19.8609]
[1777234173286,37.91,78275.37,10.5,-0.54224,0.00021,19.8602]
[1777234179328,37.9,78275.78,10.5,-0.54216,0.00021,19.8607]
[1777234182285,37.9,78275.88,10.5,-0.54214,0.00021,19.86083]
[1777234182309,37.9,78275.88,10.5,-0.54214,0.00021,19.86083]
[1777234182889,37.9,78276.63,10.5,-0.54199,0.00021,19.86183]
[1777234183356,37.89,78281.14,10.5,-0.54105,0.00021,19.86789]
[1777234189398,37.88,78282.86,10.5,-0.5407,0.00021,19.87009]
[1777234189990,37.88,78282.86,10.5,-0.5407,0.00021,19.87009]
[1777234190405,37.88,78281.83,10.5,-0.54092,0.00021,19.86872]
[1777234196447,37.88,78282.46,10.5,-0.5408,0.00021,19.86952]
[1777234199105,37.88,78282.43,10.5,-0.5408,0.00021,19.86947]
[1777234199168,37.88,78282.43,10.5,-0.5408,0.00021,19.86947]
[1777234201482,37.87,78274.98,10.5,-0.54237,0.00021,19.85941]
[1777234206517,37.87,78273.93,10.5,-0.5426,0.00021,19.85792]
[1777234208271,37.87,78273.93,10.5,-0.5426,0.00021,19.85792]
[1777234213568,37.86,78271.94,10.5,-0.54302,0.00021,19.85511]
[1777234218603,37.85,78269.89,10.5,-0.54346,0.00021,19.85222]
[1777234221782,37.85,78270.2,10.5,-0.5434,0.00021,19.85264]
[1777234223638,37.85,78264.04,10.5,-0.54469,0.00021,19.84393]
[1777234228676,37.85,78263.87,10.5,-0.54472,0.00021,19.84369]
[1777234233282,37.85,78263.32,10.5,-0.54485,0.00021,19.8382]
[1777234238746,37.84,78263.13,10.5,-0.5449,0.00021,19.8379]
[1777234240506,37.84,78263.39,10.5,-0.54484,0.00021,19.83827]
[1777234245795,37.84,78263.79,10.5,-0.54476,0.00021,19.83882]
[1777234250830,37.84,78265.88,10.5,-0.54433,0.00021,19.84178]
[1777234255865,37.84,78267.23,10.5,-0.54405,0.00021,19.84367]
[1777234257878,37.83,78271.62,10.5,-0.54314,0.00021,19.8498]
[1777234262914,37.83,78273.17,10.5,-0.54282,0.00021,19.85192]
[1777234267949,37.82,78275.53,10.5,-0.54233,0.00021,19.85513]
[1777234272983,37.82,78274.49,10.5,-0.54255,0.00021,19.85367]
[1777234278020,37.82,78273.81,10.5,-0.5427,0.00021,19.85272]
[1777234280315,37.82,78274.05,10.5,-0.54265,0.00021,19.85305]
[1777234280416,37.82,78273.91,10.5,-0.54268,0.00021,19.85285]
[1777234285294,37.82,78274.54,10.5,-0.54255,0.00021,19.85371]
[1777234285323,37.82,78274.54,10.5,-0.54255,0.00021,19.8537]
[1777234291112,37.81,78273.21,10.5,-0.54284,0.00021,19.84717]
[1777234296151,37.81,78269.9,10.5,-0.54354,0.00021,19.84254]
[1777234301185,37.81,78269.81,10.5,-0.54356,0.00021,19.84239]
[1777234306220,37.81,78269.96,10.5,-0.54353,0.00021,19.8426]
[1777234308277,37.81,78270.14,10.5,-0.5435,0.00021,19.84285]
[1777234316290,37.81,78270.07,10.5,-0.54351,0.00021,19.84274]
[1777234321326,37.81,78270.98,10.5,-0.54332,0.00021,19.84402]
[1777234326361,37.81,78273.87,10.5,-0.54271,0.00021,19.84804]
[1777234331396,37.81,78273.87,10.5,-0.54271,0.00021,19.84805]
[1777234336431,37.81,78273.69,10.5,-0.54275,0.00021,19.84782]
[1777234339020,37.81,78273.65,10.5,-0.54275,0.00021,19.84777]
[1777234339452,37.81,78273.83,10.5,-0.54271,0.00021,19.84803]
[1777234344488,37.81,78273.9,10.5,-0.5427,0.00021,19.84813]
[1777234349523,37.81,78275.01,10.5,-0.54247,0.00021,19.84965]
[1777234352659,37.81,78274.85,10.5,-0.54251,0.00021,19.84474]
[1777234353551,37.81,78274.9,10.5,-0.5425,0.00021,19.84481]
[1777234358586,37.81,78274.62,10.5,-0.54257,0.00021,19.84439]
[1777234363621,37.81,78274.45,10.5,-0.54261,0.00021,19.84413]
[1777234368656,37.8,78274.4,10.5,-0.54262,0.00021,19.84403]
[1777234373246,37.8,78274.48,10.5,-0.54261,0.00021,19.84413]
[1777234374227,37.8,78274.45,10.5,-0.54262,0.00021,19.84407]
[1777234374305,37.8,78274.45,10.5,-0.54262,0.00021,19.84407]
[1777234379735,37.79,78274.31,10.5,-0.54266,0.00021,19.84383]
[1777234384770,37.79,78273.0,10.5,-0.54294,0.00021,19.84199]
[1777234387793,37.78,78268.1,10.5,-0.54397,0.00021,19.83511]
[1777234389321,37.78,78268.1,10.5,-0.54397,0.00021,19.83511]
[1777234390229,37.78,78267.03,10.5,-0.5442,0.00021,19.83359]
[1777234390492,37.78,78253.42,10.5,-0.54705,0.00021,19.81379]
[1777234391449,37.78,78253.42,10.5,-0.54705,0.00021,19.81379]
[1777234391551,37.78,78250.43,10.5,-0.54768,0.00021,19.8093]
[1777234392604,37.78,78250.43,10.5,-0.54768,0.00021,19.8093]
[1777234393476,37.78,78241.88,10.5,-0.54947,0.00021,19.7962]
[1777234396270,37.78,78240.19,10.5,-0.54982,0.00021,19.79357]
[1777234401893,37.79,78239.91,10.5,-0.54987,0.00021,19.79316]
[1777234407939,37.79,78238.99,10.5,-0.55006,0.00021,19.79174]
[1777234412974,37.79,78239.35,10.5,-0.55,0.00021,19.78763]
[1777234418011,37.79,78239.59,10.5,-0.54994,0.00021,19.78803]
[1777234424303,37.8,78239.52,10.5,-0.54995,0.00021,19.78795]
[1777234430096,37.8,78239.46,10.5,-0.54996,0.00021,19.78789]
[1777234436138,37.8,78239.25,10.5,-0.55,0.00021,19.78759]
[1777234441273,37.8,78239.24,10.5,-0.55,0.00021,19.78759]
[1777234446756,37.81,78239.14,10.5,-0.55002,0.00021,19.78747]
[1777234446867,37.81,78239.14,10.5,-0.55002,0.00021,19.78747]
[1777234455275,37.81,78238.53,10.5,-0.55014,0.00021,19.78656]
[1777234460310,37.82,78238.87,10.5,-0.55006,0.00021,19.78713]
[1777234465345,37.82,78238.99,10.5,-0.55003,0.00021,19.78735]
[1777234467359,37.82,78232.77,10.5,-0.55133,0.00021,19.77751]
[1777234469373,37.82,78228.52,10.5,-0.55221,0.00021,19.77067]
[1777234474408,37.83,78228.87,10.5,-0.55214,0.00021,19.76661]
[1777234476049,37.83,78229.06,10.5,-0.5521,0.00021,19.76693]
[1777234482464,37.84,78229.09,10.5,-0.55208,0.00021,19.76707]
[1777234489513,37.85,78228.94,10.5,-0.5521,0.00021,19.76691]
[1777234491090,37.85,78229.01,10.5,-0.55208,0.00021,19.76703]
[1777234491527,37.85,78218.74,10.5,-0.55423,0.00021,19.75011]
[1777234492534,37.85,78214.79,10.5,-0.55505,0.00021,19.74347]
[1777234497569,37.86,78215.06,10.5,-0.55498,0.00021,19.74402]
[1777234502604,37.87,78216.0,10.5,-0.55477,0.00021,19.7457]
[1777234507083,37.87,78216.12,10.5,-0.55474,0.00021,19.74597]
[1777234507184,37.88,78216.12,10.5,-0.55473,0.00021,19.74599]
[1777234513426,37.88,78216.09,10.5,-0.55473,0.00021,19.746]
[1777234513681,37.88,78216.99,10.5,-0.55454,0.00021,19.74755]
[1777234518716,37.89,78218.18,10.5,-0.55428,0.00021,19.74961]
[1777234523751,37.9,78218.03,10.5,-0.5543,0.00021,19.74944]
[1777234528786,37.9,78217.96,10.5,-0.55431,0.00021,19.74939]
[1777234533821,37.91,78217.87,10.5,-0.55433,0.00021,19.74459]
[1777234538855,37.91,78218.12,10.5,-0.55427,0.00021,19.74508]
[1777234543890,37.92,78218.38,10.5,-0.55421,0.00021,19.74557]
[1777234547886,37.92,78220.04,10.5,-0.55385,0.00021,19.74838]
[1777234548160,37.92,78222.1,10.5,-0.55342,0.00021,19.75181]
[1777234548929,37.92,78233.09,10.5,-0.55113,0.00021,19.76965]
[1777234553964,37.92,78233.95,10.5,-0.55094,0.00021,19.77104]
[1777234559004,37.93,78232.9,10.5,-0.55116,0.00021,19.76939]
[1777234564043,37.93,78231.27,10.5,-0.5515,0.00021,19.76682]
[1777234566389,37.93,78232.03,10.5,-0.55134,0.00021,19.76804]
[1777234572100,37.93,78233.52,10.5,-0.55102,0.00021,19.77045]
[1777234580157,37.94,78233.51,10.5,-0.55102,0.00021,19.77048]
[1777234585773,37.94,78233.4,10.5,-0.55103,0.00021,19.77033]
[1777234588297,37.94,78233.03,10.5,-0.55111,0.00021,19.76977]
[1777234592134,37.95,78232.09,10.5,-0.55131,0.00021,19.76359]
[1777234592240,37.95,78232.11,10.5,-0.55131,0.00021,19.76363]
[1777234597525,37.95,78231.8,10.5,-0.55137,0.00021,19.76317]
[1777234603291,37.95,78229.74,10.5,-0.55179,0.00021,19.75992]
[1777234609359,37.96,78229.72,10.5,-0.55178,0.00021,19.75995]
[1777234614394,37.96,78229.72,10.5,-0.55178,0.00021,19.75999]
[1777234619429,37.97,78229.76,10.5,-0.55176,0.00021,19.7601]
[1777234621443,37.97,78225.01,10.5,-0.55275,0.00021,19.75242]
[1777234622450,37.97,78221.19,10.5,-0.55355,0.00021,19.74615]
[1777234627485,37.98,78219.49,10.5,-0.55389,0.00021,19.74339]
[1777234633528,37.98,78218.07,10.5,-0.55417,0.00021,19.74111]
[1777234636469,37.99,78219.09,10.5,-0.55396,0.00021,19.74283]
[1777234636549,37.99,78216.85,10.5,-0.55442,0.00021,19.7391]
[1777234641583,37.99,78215.93,10.5,-0.55461,0.00021,19.73762]
[1777234643175,37.99,78216.86,10.5,-0.55441,0.00021,19.73919]
[1777234643597,37.99,78217.95,10.5,-0.55418,0.00021,19.74102]
[1777234653668,38.0,78218.12,10.5,-0.55415,0.00021,19.73669]
[1777234662023,38.01,78217.38,10.5,-0.5543,0.00021,19.73549]
[1777234662038,38.01,78217.38,10.5,-0.5543,0.00021,19.73549]
[1777234667766,38.01,78215.78,10.5,-0.55462,0.00021,19.7329]
[1777234671650,38.02,78214.6,10.5,-0.55486,0.00021,19.73093]
[1777234671794,38.02,78211.83,10.5,-0.55543,0.00021,19.72626]
[1777234676828,38.02,78207.86,10.5,-0.55625,0.00021,19.71952]
[1777234681864,38.03,78208.27,10.5,-0.55616,0.00021,19.72029]
[1777234686900,38.03,78206.88,10.5,-0.55644,0.00021,19.71795]
[1777234689921,38.03,78203.05,10.5,-0.55723,0.00021,19.71134]
[1777234690338,38.03,78203.05,10.5,-0.55723,0.00021,19.71134]
[1777234695963,38.04,78200.3,10.5,-0.5578,0.00021,19.70653]
[1777234699939,38.04,78200.51,10.5,-0.55776,0.00021,19.7069]
[1777234705026,38.04,78203.12,10.5,-0.55721,0.00021,19.71148]
[1777234711119,38.04,78203.03,10.5,-0.55723,0.00021,19.71132]
[1777234712171,38.04,78202.19,10.5,-0.55742,0.00021,19.70513]
[1777234718117,38.04,78199.17,10.5,-0.55805,0.00021,19.69982]
[1777234723153,38.04,78196.81,10.5,-0.55854,0.00021,19.69564]
[1777234728620,38.04,78196.56,10.5,-0.55859,0.00021,19.6952]
[1777234730201,38.04,78202.82,10.5,-0.55729,0.00021,19.70625]
[1777234735314,38.04,78202.37,10.5,-0.55738,0.00021,19.70546]
[1777234742285,38.04,78201.77,10.5,-0.55751,0.00021,19.70439]
[1777234747321,38.03,78200.45,10.5,-0.55779,0.00021,19.70206]
[1777234752356,38.03,78200.4,10.5,-0.55781,0.00021,19.70189]
[1777234757487,38.03,78200.31,10.5,-0.55783,0.00021,19.7017]
[1777234759689,38.02,78200.24,10.5,-0.55785,0.00021,19.70152]
[1777234766455,38.01,78200.39,10.5,-0.55784,0.00021,19.70167]
[1777234767069,38.01,78200.39,10.5,-0.55784,0.00021,19.70167]
[1777234772497,38.01,78198.91,10.5,-0.55817,0.00021,19.69426]
[1777234777535,38.0,78199.99,10.5,-0.55796,0.00021,19.6961]
[1777234782570,38.0,78199.98,10.5,-0.55797,0.00021,19.69602]
[1777234787605,37.99,78200.03,10.5,-0.55797,0.00021,19.69605]
[1777234792640,37.99,78199.74,10.5,-0.55804,0.00021,19.69548]
[1777234797675,37.98,78200.03,10.5,-0.55798,0.00021,19.69593]
[1777234802710,37.98,78200.07,10.5,-0.55798,0.00021,19.69595]
[1777234807745,37.97,78199.58,10.5,-0.55809,0.00021,19.69503]
[1777234810766,37.97,78195.39,10.5,-0.55897,0.00021,19.68751]
[1777234819829,37.96,78194.94,10.5,-0.55909,0.00021,19.68655]
[1777234824864,37.95,78194.17,10.5,-0.55925,0.00021,19.68512]
[1777234827279,37.95,78194.01,10.5,-0.55929,0.00021,19.68481]
[1777234832920,37.96,78194.12,10.5,-0.55927,0.00021,19.68034]
[1777234836947,37.96,78188.22,10.5,-0.5605,0.00021,19.66966]
[1777234837955,37.96,78184.68,10.5,-0.56123,0.00021,19.66315]
[1777234838963,37.96,78180.69,10.5,-0.56207,0.00021,19.6557]
[1777234842990,37.96,78185.83,10.5,-0.561,0.00021,19.66521]
[1777234852053,37.95,78186.29,10.5,-0.56093,0.00021,19.66591]
[1777234859101,37.93,78186.36,10.5,-0.56093,0.00021,19.66589]
[1777234864137,37.93,78184.91,10.5,-0.56125,0.00021,19.66312]
[1777234870179,37.92,78184.8,10.5,-0.56129,0.00021,19.66275]
[1777234875214,37.91,78184.73,10.5,-0.56132,0.00021,19.66249]
[1777234884276,37.89,78185.05,10.5,-0.56129,0.00021,19.66283]
[1777234894350,37.87,78185.08,10.5,-0.56133,0.00021,19.65789]
[1777234900391,37.86,78185.23,10.5,-0.56132,0.00021,19.658]
[1777234905427,37.85,78185.65,10.5,-0.56125,0.00021,19.65865]
[1777234908403,37.85,78185.54,10.5,-0.56128,0.00021,19.65842]
[1777234908461,37.85,78185.54,10.5,-0.56128,0.00021,19.65842]
[1777234909048,37.85,78185.54,10.5,-0.56128,0.00021,19.65842]
[1777234909455,37.84,78203.14,10.5,-0.55761,0.00021,19.69021]
[1777234910461,37.84,78207.63,10.5,-0.55668,0.00021,19.69804]
[1777234915497,37.83,78207.25,10.5,-0.55678,0.00021,19.6972]
[1777234916503,37.82,78199.17,10.5,-0.55848,0.00021,19.68291]
[1777234921538,37.81,78200.11,10.5,-0.5583,0.00021,19.68443]
[1777234926574,37.8,78201.31,10.5,-0.55807,0.00021,19.68641]
[1777234929598,37.79,78206.31,10.5,-0.55704,0.00021,19.69515]
[1777234934629,37.78,78210.32,10.5,-0.55621,0.00021,19.70202]
[1777234937317,37.78,78211.52,10.5,-0.55596,0.00021,19.70405]
[1777234937651,37.78,78213.17,10.5,-0.55562,0.00021,19.70686]
[1777234940619,37.78,78214.95,10.5,-0.55525,0.00021,19.70991]
[1777234949419,37.78,78214.91,10.5,-0.55525,0.00021,19.70989]
[1777234949735,37.79,78214.78,10.5,-0.55527,0.00021,19.70975]
[1777234954761,37.79,78214.81,10.5,-0.55527,0.00021,19.70512]
[1777234957791,37.8,78221.43,10.5,-0.55387,0.00021,19.71636]
[1777234960812,37.8,78225.66,10.5,-0.55298,0.00021,19.72339]
[1777234966854,37.81,78223.53,10.5,-0.55342,0.00021,19.71993]
[1777234971889,37.81,78221.99,10.5,-0.55373,0.00021,19.71742]
[1777234979944,37.82,78223.14,10.5,-0.55348,0.00021,19.71942]
[1777234988003,37.83,78223.22,10.5,-0.55345,0.00021,19.71964]
[1777234989289,37.83,78222.9,10.5,-0.55351,0.00021,19.71912]
[1777234996058,37.83,78223.44,10.5,-0.55339,0.00021,19.7201]
[1777235003107,37.84,78223.48,10.5,-0.55337,0.00021,19.72025]
[1777235009150,37.85,78223.6,10.5,-0.55333,0.00021,19.72052]
[1777235014185,37.85,78223.46,10.5,-0.55337,0.00021,19.71563]
[1777235016622,37.86,78223.73,10.5,-0.55331,0.00021,19.71611]
[1777235017206,37.86,78221.08,10.5,-0.55386,0.00021,19.71172]
[1777235019221,37.86,78217.1,10.5,-0.55469,0.00021,19.70508]
[1777235024256,37.87,78215.8,10.5,-0.55495,0.00021,19.70296]
[1777235030298,37.88,78216.63,10.5,-0.55476,0.00021,19.70448]
[1777235035333,37.88,78217.19,10.5,-0.55463,0.00021,19.7055]
[1777235040368,37.89,78217.0,10.5,-0.55466,0.00021,19.70526]
[1777235045403,37.9,78217.33,10.5,-0.55458,0.00021,19.70589]
[1777235050438,37.9,78219.89,10.5,-0.55403,0.00021,19.71026]
[1777235055473,37.91,78220.71,10.5,-0.55385,0.00021,19.71168]
[1777235057586,37.91,78220.92,10.5,-0.55381,0.00021,19.71204]
[1777235063276,37.91,78220.34,10.5,-0.55392,0.00021,19.71111]
[1777235063534,37.92,78220.61,10.5,-0.55386,0.00021,19.7116]
[1777235064339,37.92,78220.61,10.5,-0.55386,0.00021,19.7116]
[1777235066555,37.92,78224.95,10.5,-0.55295,0.00021,19.7188]
[1777235069576,37.92,78229.35,10.5,-0.55202,0.00021,19.726]
[1777235075618,37.93,78229.39,10.5,-0.55202,0.00021,19.7214]
[1777235081273,37.93,78229.31,10.5,-0.55203,0.00021,19.72131]
[1777235086695,37.94,78231.76,10.5,-0.55151,0.00021,19.72532]
[1777235095487,37.94,78232.1,10.5,-0.55143,0.00021,19.7259]
[1777235100795,37.95,78232.25,10.5,-0.55139,0.00021,19.72623]
[1777235106838,37.95,78232.4,10.5,-0.55135,0.00021,19.72652]
[1777235107483,37.95,78232.4,10.5,-0.55135,0.00021,19.72652]
[1777235108311,37.95,78232.4,10.5,-0.55135,0.00021,19.72652]
[1777235117915,37.96,78232.35,10.5,-0.55134,0.00021,19.72654]
[1777235119885,37.96,78232.35,10.5,-0.55134,0.00021,19.72654]
[1777235134035,37.98,78232.47,10.5,-0.55131,0.00021,19.72216]
[1777235134578,37.98,78232.47,10.5,-0.55131,0.00021,19.72216]
[1777235134617,37.98,78232.47,10.5,-0.55131,0.00021,19.72216]
[1777235134620,37.98,78232.47,10.5,-0.55131,0.00021,19.72216]
[1777235135042,37.98,78238.39,10.5,-0.55007,0.00021,19.73152]
[1777235136713,37.98,78240.25,10.5,-0.54968,0.00021,19.73442]
[1777235142091,37.98,78239.31,10.5,-0.54987,0.00021,19.73299]
[1777235147126,37.98,78239.45,10.5,-0.54984,0.00021,19.73324]
[1777235156255,37.99,78239.68,10.5,-0.54979,0.00021,19.7336]
[1777235163811,37.99,78240.81,10.5,-0.54955,0.00021,19.7354]
[1777235166259,37.99,78245.97,10.5,-0.54847,0.00021,19.74335]
[1777235171294,37.99,78246.69,10.5,-0.54831,0.00021,19.74445]
[1777235173339,37.99,78246.69,10.5,-0.54831,0.00021,19.74445]
[1777235184384,37.99,78246.51,10.5,-0.54835,0.00021,19.74419]
[1777235190427,38.0,78246.62,10.5,-0.54833,0.00021,19.74437]
[1777235198483,38.0,78247.69,10.5,-0.54811,0.00021,19.74129]
[1777235204524,38.0,78247.19,10.5,-0.54822,0.00021,19.74055]
[1777235207557,38.0,78254.19,10.5,-0.54675,0.00021,19.75105]
[1777235213599,37.99,78255.5,10.5,-0.54649,0.00021,19.75287]
[1777235219641,37.99,78255.72,10.5,-0.54645,0.00021,19.75319]
[1777235225682,37.99,78255.45,10.5,-0.54651,0.00021,19.75278]
[1777235227177,37.99,78255.45,10.5,-0.54651,0.00021,19.75278]
[1777235232734,37.98,78255.92,10.5,-0.54641,0.00021,19.75345]
[1777235237769,37.98,78252.52,10.5,-0.54712,0.00021,19.74841]
[1777235242803,37.98,78249.98,10.5,-0.54766,0.00021,19.74461]
[1777235247839,37.98,78249.87,10.5,-0.54768,0.00021,19.74444]
[1777235252292,37.98,78250.01,10.5,-0.54765,0.00021,19.74465]
[1777235253093,37.98,78249.35,10.5,-0.5478,0.00021,19.73895]
[1777235253880,37.98,78240.09,10.5,-0.54974,0.00021,19.72479]
[1777235258916,37.98,78238.18,10.5,-0.55013,0.00021,19.72183]
[1777235261550,37.99,78237.98,10.5,-0.55017,0.00021,19.72153]
[1777235263808,37.99,78238.64,10.5,-0.55004,0.00021,19.72257]
[1777235264216,37.99,78238.64,10.5,-0.55004,0.00021,19.72257]
[1777235264253,37.99,78244.36,10.5,-0.54884,0.00021,19.73142]
[1777235264959,37.99,78263.7,10.5,-0.54479,0.00021,19.76003]
[1777235265966,37.99,78262.37,10.5,-0.54507,0.00021,19.75812]
[1777235266973,37.99,78258.44,10.5,-0.54589,0.00021,19.75243]
[1777235272944,37.98,78257.17,10.5,-0.54616,0.00021,19.75057]
[1777235276036,37.98,78252.63,10.5,-0.54712,0.00021,19.74384]
[1777235282079,37.98,78253.41,10.5,-0.54696,0.00021,19.74497]
[1777235287114,37.97,78253.17,10.5,-0.54701,0.00021,19.74459]
[1777235291141,37.97,78253.07,10.5,-0.54704,0.00021,19.74444]
[1777235291172,37.97,78253.07,10.5,-0.54704,0.00021,19.74444]
[1777235291330,37.97,78253.07,10.5,-0.54704,0.00021,19.74444]
[1777235291386,37.97,78253.07,10.5,-0.54704,0.00021,19.74442]
[1777235296186,37.97,78257.95,10.5,-0.54602,0.00021,19.75159]
[1777235301221,37.97,78260.24,10.5,-0.54554,0.00021,19.75494]
[1777235305719,37.98,78260.36,10.5,-0.5455,0.00021,19.75515]
[1777235305918,37.98,78260.36,10.5,-0.5455,0.00021,19.75515]
[1777235305961,37.98,78260.36,10.5,-0.5455,0.00021,19.75515]
[1777235306380,37.98,78260.36,10.5,-0.5455,0.00021,19.75515]
[1777235306393,37.98,78261.22,10.5,-0.54532,0.00021,19.75641]
[1777235313306,38.0,78261.6,10.5,-0.54522,0.00021,19.75242]
[1777235315262,38.0,78261.23,10.5,-0.5453,0.00021,19.75191]
[1777235323004,38.01,78261.45,10.5,-0.54524,0.00021,19.75228]
[1777235326290,38.03,78261.44,10.5,-0.54521,0.00021,19.75245]
[1777235331434,38.1,78261.06,10.5,-0.54519,0.00021,19.75247]
[1777235336469,38.12,78260.97,10.5,-0.54519,0.00021,19.75245]
[1777235343518,38.13,78261.11,10.5,-0.54513,0.00021,19.75281]
[1777235345723,38.14,78261.37,10.5,-0.54508,0.00021,19.7532]
[1777235351574,38.16,78261.49,10.5,-0.54503,0.00021,19.75352]
[1777235358624,38.17,78261.39,10.5,-0.54502,0.00021,19.75352]
[1777235364665,38.19,78261.12,10.5,-0.54505,0.00021,19.75328]
[1777235369701,38.2,78258.92,10.5,-0.54549,0.00021,19.75023]
[1777235372290,38.2,78258.92,10.5,-0.54549,0.00021,19.75023]
[1777235377756,38.22,78258.89,10.5,-0.54548,0.00021,19.74564]
[1777235382792,38.24,78258.88,10.5,-0.54546,0.00021,19.74573]
[1777235390849,38.26,78255.77,10.5,-0.54608,0.00021,19.74141]
[1777235396442,38.26,78255.36,10.5,-0.54616,0.00021,19.74088]
[1777235402361,38.28,78254.52,10.5,-0.54631,0.00021,19.73981]
[1777235402501,38.28,78254.52,10.5,-0.54631,0.00021,19.73981]
[1777235402933,38.29,78261.34,10.5,-0.54488,0.00021,19.74966]
[1777235403940,38.29,78267.44,10.5,-0.54361,0.00021,19.75823]
[1777235406386,38.29,78267.98,10.5,-0.5435,0.00021,19.759]
[1777235411939,38.3,78267.75,10.5,-0.54353,0.00021,19.75875]
[1777235417030,38.32,78268.92,10.5,-0.54327,0.00021,19.76047]
[1777235422066,38.32,78268.63,10.5,-0.54331,0.00021,19.76014]
[1777235427101,38.33,78272.57,10.5,-0.54248,0.00021,19.7656]
[1777235432136,38.34,78274.0,10.5,-0.54219,0.00021,19.76288]
[1777235433302,38.34,78274.0,10.5,-0.54219,0.00021,19.76288]
[1777235433377,38.34,78273.84,10.5,-0.54222,0.00021,19.76268]
[1777235436546,38.35,78273.87,10.5,-0.54221,0.00021,19.76275]
[1777235436590,38.35,78278.07,10.5,-0.54133,0.00021,19.76838]
[1777235437595,38.35,78282.76,10.5,-0.54036,0.00021,19.77455]
[1777235438362,38.35,78282.76,10.5,-0.54036,0.00021,19.77455]
[1777235438371,38.35,78291.93,10.5,-0.53845,0.00021,19.78626]
[1777235440537,38.35,78292.78,10.5,-0.53827,0.00021,19.78733]
[1777235446233,38.36,78293.71,10.5,-0.53807,0.00021,19.78853]
[1777235446877,38.36,78293.71,10.5,-0.53807,0.00021,19.78853]
[1777235447241,38.36,78293.82,10.5,-0.53805,0.00021,19.78867]
[1777235452276,38.37,78293.05,10.5,-0.5382,0.00021,19.78775]
[1777235457448,38.37,78292.29,10.5,-0.53835,0.00021,19.78682]
[1777235457509,38.37,78292.32,10.5,-0.53835,0.00021,19.78687]
[1777235460547,38.37,78292.24,10.5,-0.53836,0.00021,19.78678]
[1777235460621,38.37,78292.24,10.5,-0.53836,0.00021,19.78678]
[1777235466118,38.38,78292.74,10.5,-0.53825,0.00021,19.78744]
[1777235471411,38.39,78296.37,10.5,-0.53748,0.00021,19.79198]
[1777235472457,38.39,78296.37,10.5,-0.53748,0.00021,19.79198]
[1777235472508,38.39,78297.27,10.5,-0.53729,0.00021,19.79309]
[1777235474939,38.39,78297.85,10.5,-0.53717,0.00021,19.7938]
[1777235475013,38.39,78297.85,10.5,-0.53717,0.00021,19.7938]
[1777235480474,38.39,78297.26,10.5,-0.53729,0.00021,19.79309]
[1777235485584,38.39,78297.43,10.5,-0.53726,0.00021,19.7933]
[1777235485613,38.39,78297.43,10.5,-0.53726,0.00021,19.7933]
[1777235485700,38.39,78297.43,10.5,-0.53726,0.00021,19.7933]
[1777235485710,38.39,78297.99,10.5,-0.53714,0.00021,19.79399]
[1777235486516,38.39,78304.71,10.5,-0.53575,0.00021,19.80205]
[1777235487544,38.39,78309.89,10.5,-0.53467,0.00021,19.80809]
[1777235489537,38.39,78314.11,10.5,-0.53379,0.00021,19.81292]
[1777235490382,38.39,78314.11,10.5,-0.53379,0.00021,19.81292]
[1777235490461,38.39,78314.11,10.5,-0.53379,0.00021,19.81292]
[1777235490482,38.39,78314.11,10.5,-0.53379,0.00021,19.81292]
[1777235490557,38.39,78314.11,10.5,-0.53379,0.00021,19.81292]
[1777235490677,38.39,78314.11,10.5,-0.53379,0.00021,19.81292]
[1777235491550,38.39,78310.73,10.5,-0.5345,0.00021,19.80437]
[1777235496586,38.4,78308.97,10.5,-0.53487,0.00021,19.80235]
[1777235500679,38.4,78308.64,10.5,-0.53494,0.00021,19.80197]
[1777235500772,38.4,78308.46,10.5,-0.53497,0.00021,19.80176]
[1777235502391,38.4,78308.46,10.5,-0.53497,0.00021,19.80176]
[1777235502428,38.4,78308.46,10.5,-0.53497,0.00021,19.80176]
[1777235502443,38.4,78308.46,10.5,-0.53497,0.00021,19.80176]
[1777235502628,38.4,78307.75,10.5,-0.53512,0.00021,19.80094]
[1777235507663,38.4,78305.3,10.5,-0.53563,0.00021,19.79808]
[1777235511076,38.4,78307.47,10.5,-0.53517,0.00021,19.80063]
[1777235511099,38.4,78307.47,10.5,-0.53517,0.00021,19.80063]
[1777235511196,38.4,78307.47,10.5,-0.53517,0.00021,19.80063]
[1777235511611,38.4,78307.47,10.5,-0.53517,0.00021,19.80063]
[1777235511763,38.4,78307.47,10.5,-0.53517,0.00021,19.80063]
[1777235511776,38.4,78307.47,10.5,-0.53517,0.00021,19.80063]
[1777235511700,38.4,78324.29,10.5,-0.53168,0.00021,19.81949]
[1777235512704,38.4,78319.57,10.5,-0.53266,0.00021,19.81436]
[1777235517739,38.4,78317.59,10.5,-0.53307,0.00021,19.81215]
[1777235523591,38.4,78320.72,10.5,-0.53243,0.00021,19.8156]
[1777235527661,38.4,78324.28,10.5,-0.53169,0.00021,19.81947]
[1777235529610,38.4,78326.23,10.5,-0.53128,0.00021,19.82156]
[1777235529676,38.4,78330.1,10.5,-0.53047,0.00021,19.82566]
[1777235530833,38.4,78334.98,10.5,-0.52946,0.00021,19.8307]
[1777235536875,38.41,78334.84,10.5,-0.52948,0.00021,19.83057]
[1777235542918,38.41,78336.96,10.5,-0.52904,0.00021,19.83273]
[1777235549976,38.41,78337.07,10.5,-0.52901,0.00021,19.83285]
[1777235549992,38.41,78337.07,10.5,-0.52901,0.00021,19.83285]
[1777235550188,38.41,78337.07,10.5,-0.52901,0.00021,19.83285]
[1777235550396,38.41,78337.07,10.5,-0.52901,0.00021,19.83285]
[1777235551531,38.42,78330.81,10.5,-0.53032,0.00021,19.82176]
[1777235552988,38.42,78325.74,10.5,-0.53137,0.00021,19.81642]
[1777235557017,38.42,78320.31,10.5,-0.53249,0.00021,19.81056]
[1777235562053,38.43,78315.07,10.5,-0.53357,0.00021,19.80477]
[1777235564068,38.43,78310.57,10.5,-0.53451,0.00021,19.79966]
[1777235565929,38.43,78309.82,10.5,-0.53466,0.00021,19.7988]
[1777235567381,38.43,78306.8,10.5,-0.53529,0.00021,19.79528]
[1777235567482,38.43,78307.43,10.5,-0.53516,0.00021,19.79602]
[1777235571726,38.43,78304.19,10.5,-0.53583,0.00021,19.79221]
[1777235577159,38.43,78304.55,10.5,-0.53576,0.00021,19.79265]
[1777235580224,38.43,78304.57,10.5,-0.53575,0.00021,19.79267]
[1777235580262,38.43,78304.57,10.5,-0.53575,0.00021,19.79267]
[1777235586225,38.43,78304.96,10.5,-0.53567,0.00021,19.79314]
[1777235591304,38.43,78304.42,10.5,-0.53578,0.00021,19.7925]
[1777235593358,38.43,78304.07,10.5,-0.53586,0.00021,19.79209]
[1777235594724,38.43,78304.19,10.5,-0.53583,0.00021,19.79223]
[1777235594758,38.43,78304.73,10.5,-0.53572,0.00021,19.79287]
[1777235595288,38.43,78308.63,10.5,-0.53491,0.00021,19.79743]
[1777235600169,38.43,78310.72,10.5,-0.53448,0.00021,19.79984]
[1777235600175,38.43,78310.72,10.5,-0.53448,0.00021,19.79983]
[1777235605357,38.43,78308.65,10.5,-0.53491,0.00021,19.79745]
[1777235614421,38.43,78307.55,10.5,-0.53514,0.00021,19.79148]
[1777235619455,38.43,78307.51,10.5,-0.53515,0.00021,19.79144]
[1777235620897,38.43,78308.39,10.5,-0.53497,0.00021,19.79246]
[1777235621470,38.43,78302.45,10.5,-0.5362,0.00021,19.78548]
[1777235629841,38.43,78300.33,10.5,-0.53664,0.00021,19.78294]
[1777235629996,38.43,78300.33,10.5,-0.53664,0.00021,19.78294]
[1777235630632,38.43,78300.33,10.5,-0.53664,0.00021,19.78294]
[1777235630726,38.43,78302.65,10.5,-0.53616,0.00021,19.78572]
[1777235634561,38.45,78306.93,10.5,-0.53525,0.00021,19.79087]
[1777235639595,38.46,78307.45,10.5,-0.53513,0.00021,19.79153]
[1777235643624,38.47,78311.92,10.5,-0.5342,0.00021,19.79669]
[1777235651092,38.47,78312.8,10.5,-0.53401,0.00021,19.79772]
[1777235651679,38.47,78317.62,10.5,-0.533,0.00021,19.80314]
[1777235655028,38.48,78321.23,10.5,-0.53225,0.00021,19.80712]
[1777235656760,38.48,78323.86,10.5,-0.5317,0.00021,19.80998]
[1777235656787,38.48,78323.86,10.5,-0.5317,0.00021,19.80998]
[1777235656962,38.48,78323.86,10.5,-0.5317,0.00021,19.80998]
[1777235657059,38.48,78326.4,10.5,-0.53117,0.00021,19.81269]
[1777235657266,38.48,78326.4,10.5,-0.53117,0.00021,19.81269]
[1777235657771,38.48,78326.4,10.5,-0.53117,0.00021,19.81269]
[1777235657773,38.48,78326.4,10.5,-0.53117,0.00021,19.81269]
[1777235657785,38.48,78326.4,10.5,-0.53117,0.00021,19.81269]
[1777235657873,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235657953,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658028,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658044,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658433,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658526,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658647,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658725,38.48,78370.3,10.5,-0.52206,0.00021,19.85413]
[1777235658730,38.48,78390.6,10.5,-0.51784,0.00021,19.86979]
[1777235659582,38.48,78390.6,10.5,-0.51784,0.00021,19.86979]
[1777235659737,38.48,78387.83,10.5,-0.51842,0.00021,19.86778]
[1777235660282,38.48,78387.83,10.5,-0.51842,0.00021,19.86778]
[1777235660772,38.48,78387.83,10.5,-0.51842,0.00021,19.86778]
[1777235660873,38.48,78394.62,10.5,-0.51701,0.00021,19.87263]
[1777235665572,38.48,78391.17,10.5,-0.51773,0.00021,19.8702]
[1777235665889,38.48,78391.17,10.5,-0.51773,0.00021,19.8702]
[1777235666822,38.48,78390.82,10.5,-0.5178,0.00021,19.86995]
[1777235666865,38.48,78386.1,10.5,-0.51878,0.00021,19.86651]
[1777235667793,38.48,78374.75,10.5,-0.52114,0.00021,19.85775]
[1777235670814,38.48,78373.4,10.5,-0.52142,0.00021,19.85667]
[1777235671404,38.48,78373.4,10.5,-0.52142,0.00021,19.85667]
[1777235672560,38.49,78372.16,10.5,-0.52168,0.00021,19.85097]
[1777235672828,38.49,78370.84,10.5,-0.52195,0.00021,19.84989]
[1777235677862,38.49,78370.13,10.5,-0.5221,0.00021,19.84932]
[1777235678740,38.49,78370.13,10.5,-0.5221,0.00021,19.84932]
[1777235683907,38.5,78368.88,10.5,-0.52235,0.00021,19.8483]
[1777235688942,38.51,78368.21,10.5,-0.52248,0.00021,19.84777]
[1777235694010,38.52,78367.47,10.5,-0.52263,0.00021,19.84717]
[1777235697031,38.52,78376.68,10.5,-0.52071,0.00021,19.85468]
[1777235702551,38.53,78376.87,10.5,-0.52067,0.00021,19.85485]
[1777235702701,38.53,78376.87,10.5,-0.52067,0.00021,19.85485]
[1777235702802,38.54,78376.84,10.5,-0.52067,0.00021,19.85484]
[1777235703129,38.54,78381.21,10.5,-0.51976,0.00021,19.85823]
[1777235704350,38.54,78381.21,10.5,-0.51976,0.00021,19.85823]
[1777235704357,38.54,78387.34,10.5,-0.51849,0.00021,19.86283]
[1777235705100,38.54,78387.34,10.5,-0.51849,0.00021,19.86283]
[1777235705195,38.54,78387.48,10.5,-0.51846,0.00021,19.86293]
[1777235706094,38.54,78392.1,10.5,-0.5175,0.00021,19.86626]
[1777235708681,38.54,78400.58,10.5,-0.51574,0.00021,19.87207]
[1777235709115,38.55,78404.42,10.5,-0.51494,0.00021,19.87457]
[1777235710762,38.55,78404.42,10.5,-0.51494,0.00021,19.87457]
[1777235713681,38.55,78405.91,10.5,-0.51463,0.00021,19.87552]
[1777235714150,38.55,78397.31,10.5,-0.51641,0.00021,19.86988]
[1777235717171,38.55,78391.77,10.5,-0.51756,0.00021,19.86604]
[1777235722208,38.55,78392.24,10.5,-0.51746,0.00021,19.86638]
[1777235723610,38.55,78392.24,10.5,-0.51746,0.00021,19.86638]
[1777235723630,38.55,78391.01,10.5,-0.51771,0.00021,19.86551]
[1777235729257,38.56,78390.14,10.5,-0.51789,0.00021,19.86489]
[1777235733778,38.56,78390.1,10.5,-0.51791,0.00021,19.86018]
[1777235733791,38.56,78390.29,10.5,-0.51787,0.00021,19.86031]
[1777235734782,38.56,78373.75,10.5,-0.5213,0.00021,19.84773]
[1777235735331,38.56,78373.75,10.5,-0.5213,0.00021,19.84773]
[1777235735422,38.56,78363.79,10.5,-0.52336,0.00021,19.83945]
[1777235741341,38.57,78363.33,10.5,-0.52345,0.00021,19.83907]
[1777235748389,38.57,78362.75,10.5,-0.52357,0.00021,19.83859]
[1777235749158,38.57,78362.75,10.5,-0.52357,0.00021,19.83859]
[1777235749397,38.57,78361.3,10.5,-0.52387,0.00021,19.83733]
[1777235754432,38.58,78360.78,10.5,-0.52397,0.00021,19.83689]
[1777235759466,38.59,78361.19,10.5,-0.52388,0.00021,19.83726]
[1777235764501,38.59,78361.13,10.5,-0.52389,0.00021,19.83722]
[1777235769537,38.59,78361.17,10.5,-0.52387,0.00021,19.83727]
[1777235775578,38.6,78361.16,10.5,-0.52387,0.00021,19.83728]
[1777235776586,38.6,78366.03,10.5,-0.52286,0.00021,19.84146]
[1777235777196,38.6,78366.03,10.5,-0.52286,0.00021,19.84146]
[1777235777258,38.6,78366.03,10.5,-0.52286,0.00021,19.84146]
[1777235777704,38.6,78366.03,10.5,-0.52286,0.00021,19.84146]
[1777235777750,38.6,78378.18,10.5,-0.52035,0.00021,19.85133]
[1777235786656,38.6,78380.75,10.5,-0.51981,0.00021,19.85332]
[1777235787270,38.6,78380.75,10.5,-0.51981,0.00021,19.85332]
[1777235787662,38.6,78377.53,10.5,-0.52048,0.00021,19.85083]
[1777235789144,38.61,78375.65,10.5,-0.52087,0.00021,19.84935]
[1777235789973,38.61,78375.65,10.5,-0.52087,0.00021,19.84935]
[1777235790771,38.61,78357.25,10.5,-0.52467,0.00021,19.83385]
[1777235791691,38.61,78355.69,10.5,-0.525,0.00021,19.82776]
[1777235792159,38.61,78355.69,10.5,-0.525,0.00021,19.82776]
[1777235792262,38.61,78355.69,10.5,-0.525,0.00021,19.82776]
[1777235797733,38.62,78356.32,10.5,-0.52487,0.00021,19.82836]
[1777235806796,38.63,78355.67,10.5,-0.52499,0.00021,19.82781]
[1777235810825,38.64,78350.99,10.5,-0.52595,0.00021,19.82356]
[1777235815860,38.64,78354.29,10.5,-0.52526,0.00021,19.8266]
[1777235820896,38.65,78352.66,10.5,-0.5256,0.00021,19.82513]
[1777235825931,38.66,78352.36,10.5,-0.52565,0.00021,19.82488]
[1777235830966,38.66,78352.65,10.5,-0.52559,0.00021,19.82516]
[1777235831975,38.66,78352.65,10.5,-0.52559,0.00021,19.82516]
[1777235831987,38.66,78352.65,10.5,-0.52559,0.00021,19.82516]
[1777235832012,38.66,78352.65,10.5,-0.52559,0.00021,19.82516]
[1777235832028,38.66,78352.65,10.5,-0.52559,0.00021,19.82516]
[1777235832177,38.66,78352.14,10.5,-0.52569,0.00021,19.8247]
[1777235832979,38.67,78335.89,10.5,-0.52905,0.00021,19.80911]
[1777235834012,38.67,78335.89,10.5,-0.52905,0.00021,19.80911]
[1777235834020,38.67,78335.89,10.5,-0.52905,0.00021,19.80911]
[1777235834045,38.67,78333.91,10.5,-0.52945,0.00021,19.80712]
[1777235834994,38.67,78329.97,10.5,-0.53027,0.00021,19.80309]
[1777235838504,38.67,78327.81,10.5,-0.53072,0.00021,19.80084]
[1777235839298,38.67,78325.68,10.5,-0.53116,0.00021,19.7986]
[1777235840029,38.67,78326.78,10.5,-0.53093,0.00021,19.79977]
[1777235845064,38.68,78331.72,10.5,-0.52989,0.00021,19.80494]
[1777235850099,38.69,78331.12,10.5,-0.53,0.00021,19.80437]
[1777235855134,38.7,78331.92,10.5,-0.52984,0.00021,19.80054]
[1777235857911,38.71,78330.85,10.5,-0.53005,0.00021,19.79946]
[1777235863190,38.72,78330.44,10.5,-0.53012,0.00021,19.79909]
[1777235866044,38.73,78330.77,10.5,-0.53005,0.00021,19.79944]
[1777235866099,38.73,78330.77,10.5,-0.53005,0.00021,19.79944]
[1777235866117,38.73,78331.06,10.5,-0.52999,0.00021,19.79975]
[1777235866178,38.73,78331.06,10.5,-0.52999,0.00021,19.79975]
[1777235866360,38.73,78331.06,10.5,-0.52999,0.00021,19.79975]
[1777235866398,38.73,78331.06,10.5,-0.52999,0.00021,19.79975]
[1777235867048,38.73,78331.06,10.5,-0.52999,0.00021,19.79975]
[1777235867921,38.73,78328.05,10.5,-0.53061,0.00021,19.79665]
[1777235867935,38.73,78328.05,10.5,-0.53061,0.00021,19.79665]
[1777235868051,38.73,78321.06,10.5,-0.53205,0.00021,19.78925]
[1777235868225,38.73,78311.92,10.5,-0.53393,0.00021,19.77917]
[1777235869361,38.74,78309.15,10.5,-0.5345,0.00021,19.77605]
[1777235875274,38.73,78310.14,10.5,-0.5343,0.00021,19.77716]
[1777235876809,38.73,78310.14,10.5,-0.5343,0.00021,19.77716]
[1777235876877,38.73,78310.14,10.5,-0.5343,0.00021,19.77715]
[1777235882323,38.74,78312.7,10.5,-0.53377,0.00021,19.78008]
[1777235887353,38.75,78313.57,10.5,-0.53358,0.00021,19.7811]
[1777235888365,38.76,78319.68,10.5,-0.53231,0.00021,19.78786]
[1777235893401,38.77,78320.12,10.5,-0.5322,0.00021,19.7884]
[1777235897429,38.78,78316.37,10.5,-0.53296,0.00021,19.78435]
[1777235902464,38.78,78315.02,10.5,-0.53324,0.00021,19.78287]
[1777235907902,38.78,78314.25,10.5,-0.5334,0.00021,19.78201]
[1777235907939,38.78,78314.08,10.5,-0.53343,0.00021,19.78182]
[1777235909512,38.78,78308.11,10.5,-0.53466,0.00021,19.77509]
[1777235915556,38.78,78306.21,10.5,-0.53507,0.00021,19.76818]
[1777235920590,38.78,78305.27,10.5,-0.53526,0.00021,19.76709]
[1777235923612,38.78,78298.89,10.5,-0.53658,0.00021,19.75958]
[1777235926632,38.78,78292.27,10.5,-0.53794,0.00021,19.75157]
[1777235931667,38.78,78290.42,10.5,-0.53832,0.00021,19.7493]
[1777235932674,38.78,78297.17,10.5,-0.53693,0.00021,19.75754]
[1777235937235,38.78,78298.59,10.5,-0.53664,0.00021,19.75924]
[1777235946773,38.78,78298.49,10.5,-0.53665,0.00021,19.75914]
[1777235953822,38.79,78298.98,10.5,-0.53655,0.00021,19.75973]
[1777235958857,38.79,78298.95,10.5,-0.53656,0.00021,19.75969]
[1777235963891,38.79,78299.23,10.5,-0.5365,0.00021,19.76003]
[1777235969934,38.79,78293.74,10.5,-0.53763,0.00021,19.75341]
[1777235971872,38.79,78294.06,10.5,-0.53756,0.00021,19.7538]
[1777235976982,38.79,78291.18,10.5,-0.53816,0.00021,19.74559]
[1777235985042,38.8,78292.36,10.5,-0.53791,0.00021,19.74709]
[1777235991302,38.8,78292.1,10.5,-0.53796,0.00021,19.7468]
[1777235997126,38.81,78291.13,10.5,-0.53815,0.00021,19.74563]
[1777236000265,38.81,78290.05,10.5,-0.53837,0.00021,19.7443]
[1777236000833,38.81,78290.21,10.5,-0.53834,0.00021,19.7445]
[1777236000842,38.81,78290.21,10.5,-0.53834,0.00021,19.7445]
[1777236001156,38.81,78283.11,10.5,-0.5398,0.00021,19.73559]
[1777236003169,38.81,78279.23,10.5,-0.54059,0.00021,19.73062]
[1777236004201,38.81,78279.23,10.5,-0.54059,0.00021,19.73062]
[1777236006663,38.81,78279.13,10.5,-0.54061,0.00021,19.7305]
[1777236006668,38.81,78279.13,10.5,-0.54061,0.00021,19.7305]
[1777236006684,38.81,78279.13,10.5,-0.54061,0.00021,19.7305]
[1777236013240,38.82,78282.18,10.5,-0.53998,0.00021,19.73446]
[1777236018275,38.82,78282.35,10.5,-0.53994,0.00021,19.7347]
[1777236024317,38.83,78282.91,10.5,-0.53982,0.00021,19.73545]
[1777236029352,38.83,78282.5,10.5,-0.5399,0.00021,19.73495]
[1777236034387,38.84,78282.43,10.5,-0.53992,0.00021,19.73017]
[1777236039422,38.84,78282.4,10.5,-0.53992,0.00021,19.73016]
[1777236043715,38.84,78282.4,10.5,-0.53992,0.00021,19.73016]
[1777236044391,38.84,78282.4,10.5,-0.53991,0.00021,19.73019]
[1777236052513,38.85,78283.58,10.5,-0.53966,0.00021,19.73174]
[1777236057548,38.86,78283.83,10.5,-0.5396,0.00021,19.73208]
[1777236064598,38.86,78283.45,10.5,-0.53968,0.00021,19.73162]
[1777236070640,38.86,78282.85,10.5,-0.5398,0.00021,19.73088]
[1777236071580,38.86,78282.85,10.5,-0.5398,0.00021,19.73088]
[1777236072599,38.86,78282.85,10.5,-0.5398,0.00021,19.73089]
[1777236074880,38.86,78282.8,10.5,-0.5398,0.00021,19.73083]
[1777236078704,38.87,78282.75,10.5,-0.53981,0.00021,19.73078]
[1777236082724,38.87,78277.91,10.5,-0.5408,0.00021,19.72458]
[1777236087759,38.87,78278.85,10.5,-0.54061,0.00021,19.72581]
[1777236092794,38.88,78278.6,10.5,-0.54066,0.00021,19.72079]
[1777236094596,38.88,78278.6,10.5,-0.54066,0.00021,19.72079]
[1777236100162,38.88,78277.9,10.5,-0.5408,0.00021,19.71991]
[1777236105885,38.88,78277.88,10.5,-0.5408,0.00021,19.71991]
[1777236111846,38.89,78278.14,10.5,-0.54075,0.00021,19.72026]
[1777236111865,38.89,78278.14,10.5,-0.54075,0.00021,19.72026]
[1777236112089,38.89,78278.14,10.5,-0.54075,0.00021,19.72026]
[1777236112114,38.89,78278.14,10.5,-0.54075,0.00021,19.72026]
[1777236112138,38.89,78278.14,10.5,-0.54075,0.00021,19.72026]
[1777236112934,38.89,78292.57,10.5,-0.53778,0.00021,19.73843]
[1777236114947,38.89,78294.06,10.5,-0.53747,0.00021,19.74025]
[1777236116961,38.89,78297.72,10.5,-0.53672,0.00021,19.74465]
[1777236121846,38.89,78297.37,10.5,-0.5368,0.00021,19.74422]
[1777236121997,38.89,78292.52,10.5,-0.53779,0.00021,19.73836]
[1777236123299,38.89,78292.52,10.5,-0.53779,0.00021,19.73836]
[1777236129046,38.89,78291.74,10.5,-0.53795,0.00021,19.73741]
[1777236132068,38.89,78287.3,10.5,-0.53886,0.00021,19.73193]
[1777236139117,38.89,78287.87,10.5,-0.53874,0.00021,19.73265]
[1777236144152,38.89,78285.84,10.5,-0.53916,0.00021,19.73011]
[1777236145863,38.89,78285.71,10.5,-0.53919,0.00021,19.72995]
[1777236151202,38.89,78280.58,10.5,-0.54025,0.00021,19.71874]
[1777236156236,38.9,78280.81,10.5,-0.5402,0.00021,19.71906]
[1777236161272,38.9,78281.0,10.5,-0.54015,0.00021,19.71932]
[1777236166307,38.9,78281.36,10.5,-0.54008,0.00021,19.7198]
[1777236167301,38.9,78281.36,10.5,-0.54008,0.00021,19.7198]
[1777236172349,38.9,78281.26,10.5,-0.54009,0.00021,19.71969]
[1777236173356,38.91,78285.52,10.5,-0.53922,0.00021,19.72509]
[1777236178391,38.91,78285.45,10.5,-0.53923,0.00021,19.72501]
[1777236183426,38.91,78283.22,10.5,-0.53969,0.00021,19.7222]
[1777236188461,38.91,78283.19,10.5,-0.53969,0.00021,19.72217]
[1777236194503,38.91,78283.72,10.5,-0.53958,0.00021,19.72285]
[1777236199538,38.91,78283.92,10.5,-0.53954,0.00021,19.7231]
[1777236204573,38.91,78283.05,10.5,-0.53972,0.00021,19.722]
[1777236211622,38.91,78283.01,10.5,-0.53974,0.00021,19.71724]
[1777236216657,38.91,78283.97,10.5,-0.53954,0.00021,19.71846]
[1777236222699,38.91,78285.41,10.5,-0.53924,0.00021,19.72028]
[1777236228741,38.91,78286.4,10.5,-0.53904,0.00021,19.72153]
[1777236235090,38.91,78286.4,10.5,-0.53904,0.00021,19.72153]
[1777236235792,38.91,78297.26,10.5,-0.53681,0.00021,19.73482]
[1777236240828,38.91,78298.93,10.5,-0.53647,0.00021,19.73679]
[1777236246331,38.91,78298.41,10.5,-0.53658,0.00021,19.73617]
[1777236246349,38.91,78298.56,10.5,-0.53655,0.00021,19.73634]
[1777236247878,38.91,78303.37,10.5,-0.53556,0.00021,19.74199]
[1777236252924,38.9,78308.56,10.5,-0.5345,0.00021,19.74794]
[1777236257959,38.9,78310.62,10.5,-0.53408,0.00021,19.75025]
[1777236262841,38.9,78309.48,10.5,-0.53432,0.00021,19.74895]
[1777236262994,38.89,78312.62,10.5,-0.53367,0.00021,19.75247]
[1777236264001,38.89,78320.29,10.5,-0.53209,0.00021,19.76087]
[1777236269461,38.89,78321.19,10.5,-0.53191,0.00021,19.76182]
[1777236271051,38.89,78331.76,10.5,-0.52975,0.00021,19.76814]
[1777236272827,38.89,78330.81,10.5,-0.52994,0.00021,19.76717]
[1777236275836,38.89,78328.52,10.5,-0.53042,0.00021,19.76481]
[1777236276085,38.88,78324.57,10.5,-0.53123,0.00021,19.76068]
[1777236278880,38.88,78321.97,10.5,-0.53177,0.00021,19.75792]
[1777236279107,38.88,78324.46,10.5,-0.53126,0.00021,19.76056]
[1777236279815,38.88,78324.46,10.5,-0.53126,0.00021,19.76056]
[1777236280114,38.88,78322.65,10.5,-0.53163,0.00021,19.75864]
[1777236286053,38.88,78319.73,10.5,-0.53224,0.00021,19.75549]
[1777236291191,38.87,78317.44,10.5,-0.53271,0.00021,19.75298]
[1777236297233,38.87,78316.91,10.5,-0.53283,0.00021,19.75238]
[1777236302267,38.86,78316.81,10.5,-0.53285,0.00021,19.75225]
[1777236307302,38.86,78315.21,10.5,-0.53319,0.00021,19.75047]
[1777236312338,38.86,78317.33,10.5,-0.53275,0.00021,19.7528]
[1777236313224,38.86,78317.33,10.5,-0.53275,0.00021,19.7528]
[1777236313345,38.86,78317.73,10.5,-0.53267,0.00021,19.75323]
[1777236314351,38.86,78322.54,10.5,-0.53168,0.00021,19.75842]
[1777236318910,38.86,78324.51,10.5,-0.53127,0.00021,19.76051]
[1777236319387,38.86,78324.3,10.5,-0.53132,0.00021,19.76028]
[1777236324422,38.86,78324.24,10.5,-0.53133,0.00021,19.76022]
[1777236329457,38.86,78324.39,10.5,-0.5313,0.00021,19.76038]
[1777236334492,38.85,78324.38,10.5,-0.53131,0.00021,19.75565]
[1777236340533,38.85,78324.36,10.5,-0.53132,0.00021,19.75562]
[1777236347583,38.85,78324.38,10.5,-0.53131,0.00021,19.75564]
[1777236353624,38.85,78324.92,10.5,-0.5312,0.00021,19.75621]
[1777236353953,38.85,78324.92,10.5,-0.5312,0.00021,19.75621]
[1777236354631,38.85,78327.06,10.5,-0.53076,0.00021,19.75845]
[1777236357659,38.85,78327.19,10.5,-0.53074,0.00021,19.75859]
[1777236362689,38.85,78328.02,10.5,-0.53057,0.00021,19.75945]
[1777236367724,38.85,78328.77,10.5,-0.53041,0.00021,19.76022]
[1777236372759,38.85,78328.71,10.5,-0.53042,0.00021,19.76016]
[1777236376249,38.85,78328.71,10.5,-0.53042,0.00021,19.76016]
[1777236376250,38.85,78328.71,10.5,-0.53042,0.00021,19.76016]
[1777236376296,38.85,78328.71,10.5,-0.53042,0.00021,19.76016]
[1777236376465,38.85,78328.71,10.5,-0.53042,0.00021,19.76016]
[1777236376483,38.85,78328.71,10.5,-0.53042,0.00021,19.76016]
[1777236376821,38.85,78338.91,10.5,-0.52832,0.00021,19.77043]
[1777236378341,38.85,78338.91,10.5,-0.52832,0.00021,19.77043]
[1777236378434,38.85,78344.83,10.5,-0.5271,0.00021,19.77614]
[1777236379810,38.85,78349.14,10.5,-0.52621,0.00021,19.78019]
[1777236386859,38.87,78349.07,10.5,-0.52621,0.00021,19.78016]
[1777236391894,38.87,78349.4,10.5,-0.52615,0.00021,19.77579]
[1777236396933,38.88,78349.65,10.5,-0.52609,0.00021,19.77604]
[1777236401968,38.89,78347.49,10.5,-0.52652,0.00021,19.77407]
[1777236407004,38.9,78349.79,10.5,-0.52604,0.00021,19.77623]
[1777236411621,38.91,78350.76,10.5,-0.52584,0.00021,19.77713]
[1777236411726,38.91,78350.76,10.5,-0.52583,0.00021,19.77714]
[1777236411751,38.91,78350.76,10.5,-0.52583,0.00021,19.77714]
[1777236412427,38.91,78364.4,10.5,-0.52302,0.00021,19.78914]
[1777236413672,38.91,78369.52,10.5,-0.52197,0.00021,19.79339]
[1777236419093,38.92,78371.53,10.5,-0.52155,0.00021,19.79504]
[1777236424127,38.92,78373.85,10.5,-0.52106,0.00021,19.79691]
[1777236427149,38.93,78370.08,10.5,-0.52184,0.00021,19.79389]
[1777236428156,38.93,78365.93,10.5,-0.52269,0.00021,19.79047]
[1777236430170,38.93,78358.9,10.5,-0.52414,0.00021,19.78448]
[1777236434895,38.94,78356.47,10.5,-0.52463,0.00021,19.78236]
[1777236440525,38.94,78359.36,10.5,-0.52403,0.00021,19.7849]
[1777236440536,38.94,78360.36,10.5,-0.52383,0.00021,19.78577]
[1777236440869,38.94,78360.36,10.5,-0.52383,0.00021,19.78577]
[1777236441616,38.94,78377.17,10.5,-0.52037,0.00021,19.79955]
[1777236442254,38.94,78382.51,10.5,-0.51927,0.00021,19.80361]
[1777236447290,38.94,78382.35,10.5,-0.5193,0.00021,19.80349]
[1777236452325,38.94,78380.9,10.5,-0.51961,0.00021,19.7977]
[1777236455592,38.94,78380.71,10.5,-0.51965,0.00021,19.79755]
[1777236455693,38.94,78380.61,10.5,-0.51967,0.00021,19.79748]
[1777236461387,38.94,78380.36,10.5,-0.51972,0.00021,19.79728]
[1777236467430,38.94,78376.37,10.5,-0.52054,0.00021,19.79422]
[1777236471060,38.94,78374.17,10.5,-0.52099,0.00021,19.79249]
[1777236474479,38.94,78369.73,10.5,-0.52191,0.00021,19.78892]
[1777236479513,38.94,78366.8,10.5,-0.52251,0.00021,19.78652]
[1777236484549,38.94,78365.87,10.5,-0.5227,0.00021,19.78575]
[1777236489584,38.95,78365.49,10.5,-0.52278,0.00021,19.78544]
[1777236495625,38.95,78365.56,10.5,-0.52276,0.00021,19.7855]
[1777236495905,38.95,78365.56,10.5,-0.52276,0.00021,19.7855]
[1777236502675,38.95,78363.41,10.5,-0.5232,0.00021,19.7837]
[1777236507710,38.96,78361.27,10.5,-0.52364,0.00021,19.78188]
[1777236512746,38.96,78359.74,10.5,-0.52396,0.00021,19.77587]
[1777236516773,38.96,78350.3,10.5,-0.5259,0.00021,19.76746]
[1777236516965,38.96,78350.3,10.5,-0.5259,0.00021,19.76746]
[1777236519183,38.96,78350.02,10.5,-0.52595,0.00021,19.76721]
[1777236519658,38.96,78350.02,10.5,-0.52595,0.00021,19.76721]
[1777236521630,38.97,78347.87,10.5,-0.52639,0.00021,19.76523]
[1777236521695,38.97,78347.87,10.5,-0.52639,0.00021,19.76523]
[1777236521818,38.97,78347.87,10.5,-0.52639,0.00021,19.76523]
[1777236522592,38.97,78346.96,10.5,-0.52658,0.00021,19.76439]
[1777236522816,38.97,78340.07,10.5,-0.528,0.00021,19.75784]
[1777236524830,38.97,78335.69,10.5,-0.52889,0.00021,19.75355]
[1777236527203,38.98,78328.62,10.5,-0.53034,0.00021,19.74643]
[1777236532169,38.98,78325.58,10.5,-0.53096,0.00021,19.7433]
[1777236532270,38.99,78323.14,10.5,-0.53146,0.00021,19.74075]
[1777236536537,38.99,78323.37,10.5,-0.53141,0.00021,19.74099]
[1777236538731,38.99,78317.41,10.5,-0.53263,0.00021,19.73461]
[1777236540881,38.99,78312.49,10.5,-0.53365,0.00021,19.72919]
[1777236540942,38.99,78311.23,10.5,-0.53391,0.00021,19.72778]
[1777236544952,38.98,78309.1,10.5,-0.53435,0.00021,19.72537]
[1777236544970,38.98,78309.97,10.5,-0.53417,0.00021,19.72635]
[1777236546984,38.98,78314.7,10.5,-0.5332,0.00021,19.73161]
[1777236551942,38.98,78314.34,10.5,-0.53328,0.00021,19.7312]
[1777236557054,38.98,78311.89,10.5,-0.53378,0.00021,19.72847]
[1777236562089,38.97,78309.44,10.5,-0.53429,0.00021,19.7257]
[1777236563096,38.97,78314.13,10.5,-0.53332,0.00021,19.73095]
[1777236564103,38.97,78318.09,10.5,-0.53251,0.00021,19.73529]
[1777236569629,38.98,78319.9,10.5,-0.53213,0.00021,19.73727]
[1777236569660,38.98,78317.6,10.5,-0.5326,0.00021,19.7348]
[1777236571152,38.99,78312.92,10.5,-0.53357,0.00021,19.72495]
[1777236575824,38.99,78310.29,10.5,-0.53411,0.00021,19.72202]
[1777236576187,38.99,78306.73,10.5,-0.53484,0.00021,19.71798]
[1777236577008,38.99,78306.73,10.5,-0.53484,0.00021,19.71798]
[1777236577194,38.99,78302.07,10.5,-0.5358,0.00021,19.71259]
[1777236580215,38.99,78295.16,10.5,-0.53722,0.00021,19.70439]
[1777236581221,38.98,78289.93,10.5,-0.53829,0.00021,19.69803]
[1777236583236,38.98,78294.36,10.5,-0.53738,0.00021,19.70343]
[1777236584243,38.98,78299.02,10.5,-0.53643,0.00021,19.709]
[1777236591891,38.98,78301.16,10.5,-0.53599,0.00021,19.71151]
[1777236592755,38.98,78301.16,10.5,-0.53599,0.00021,19.71151]
[1777236592797,38.98,78301.26,10.5,-0.53597,0.00021,19.71161]
[1777236593306,38.98,78308.38,10.5,-0.53451,0.00021,19.71983]
[1777236598341,38.98,78311.86,10.5,-0.53379,0.00021,19.72374]
[1777236599865,38.98,78311.86,10.5,-0.53379,0.00021,19.72374]
[1777236600355,38.98,78307.9,10.5,-0.53461,0.00021,19.71927]
[1777236601010,38.98,78307.9,10.5,-0.53461,0.00021,19.71927]
[1777236607405,38.97,78304.76,10.5,-0.53526,0.00021,19.71565]
[1777236612441,38.97,78304.3,10.5,-0.53536,0.00021,19.7151]
[1777236615620,38.97,78305.06,10.5,-0.5352,0.00021,19.71597]
[1777236615700,38.97,78305.06,10.5,-0.53521,0.00021,19.71596]
[1777236616471,38.97,78312.38,10.5,-0.5337,0.00021,19.72426]
[1777236621507,38.96,78313.16,10.5,-0.53355,0.00021,19.7251]
[1777236626543,38.96,78316.55,10.5,-0.53286,0.00021,19.72881]
[1777236631578,38.96,78314.83,10.5,-0.53322,0.00021,19.72221]
[1777236636624,38.96,78314.79,10.5,-0.53322,0.00021,19.72218]
[1777236641659,38.96,78314.99,10.5,-0.53318,0.00021,19.72241]
[1777236642844,38.96,78314.99,10.5,-0.53318,0.00021,19.72241]
[1777236650722,38.96,78315.02,10.5,-0.53318,0.00021,19.72243]
[1777236656763,38.96,78315.04,10.5,-0.53318,0.00021,19.72244]
[1777236661801,38.95,78313.74,10.5,-0.53345,0.00021,19.721]
[1777236666834,38.95,78313.18,10.5,-0.53356,0.00021,19.72037]
[1777236670675,38.95,78313.06,10.5,-0.53359,0.00021,19.72024]
[1777236670862,38.95,78313.15,10.5,-0.53357,0.00021,19.72034]
[1777236678917,38.95,78313.07,10.5,-0.53359,0.00021,19.72024]
[1777236684960,38.95,78312.24,10.5,-0.53376,0.00021,19.71931]
[1777236689996,38.95,78312.03,10.5,-0.5338,0.00021,19.71908]
[1777236696038,38.95,78311.06,10.5,-0.53401,0.00021,19.71326]
[1777236701073,38.95,78312.67,10.5,-0.53368,0.00021,19.71505]
[1777236705465,38.94,78313.72,10.5,-0.53347,0.00021,19.71621]
[1777236705567,38.94,78313.68,10.5,-0.53348,0.00021,19.71616]
[1777236713157,38.94,78313.86,10.5,-0.53345,0.00021,19.71634]
[1777236718192,38.94,78314.05,10.5,-0.53341,0.00021,19.71654]
[1777236728262,38.93,78314.23,10.5,-0.53338,0.00021,19.71671]
[1777236733297,38.93,78314.19,10.5,-0.53339,0.00021,19.71666]
[1777236736428,38.93,78313.65,10.5,-0.5335,0.00021,19.71605]
[1777236736514,38.93,78313.71,10.5,-0.53349,0.00021,19.71612]
[1777236742359,38.93,78313.25,10.5,-0.53359,0.00021,19.7156]
[1777236753265,38.92,78313.47,10.5,-0.53354,0.00021,19.71584]
[1777236755451,38.92,78309.03,10.5,-0.53448,0.00021,19.70611]
[1777236760486,38.92,78311.11,10.5,-0.53405,0.00021,19.70845]
[1777236765521,38.92,78309.76,10.5,-0.53433,0.00021,19.70693]
[1777236771563,38.92,78308.52,10.5,-0.53458,0.00021,19.70553]
[1777236776598,38.92,78306.8,10.5,-0.53493,0.00021,19.70357]
[1777236782640,38.92,78306.76,10.5,-0.53494,0.00021,19.70353]
[1777236788685,38.92,78307.95,10.5,-0.53469,0.00021,19.7049]
[1777236793720,38.93,78307.76,10.5,-0.53473,0.00021,19.70469]
[1777236798754,38.93,78308.36,10.5,-0.5346,0.00021,19.70539]
[1777236807819,38.93,78308.99,10.5,-0.53447,0.00021,19.70613]
[1777236812898,38.93,78308.91,10.5,-0.53448,0.00021,19.70604]
[1777236818896,38.94,78308.94,10.5,-0.53449,0.00021,19.70137]
[1777236824938,38.94,78308.54,10.5,-0.53456,0.00021,19.70093]
[1777236828251,38.94,78308.3,10.5,-0.53461,0.00021,19.70066]
[1777236837022,38.95,78307.9,10.5,-0.53469,0.00021,19.70024]
[1777236843063,38.95,78307.75,10.5,-0.53471,0.00021,19.70008]
[1777236848100,38.95,78306.47,10.5,-0.53498,0.00021,19.69863]
[1777236854141,38.95,78306.58,10.5,-0.53495,0.00021,19.69876]
[1777236859176,38.96,78305.18,10.5,-0.53524,0.00021,19.69716]
[1777236862432,38.96,78298.73,10.5,-0.53656,0.00021,19.68962]
[1777236863204,38.96,78292.68,10.5,-0.53781,0.00021,19.68234]
[1777236865192,38.96,78291.75,10.5,-0.538,0.00021,19.6812]
[1777236870253,38.96,78290.73,10.5,-0.5382,0.00021,19.67997]
[1777236876295,38.97,78290.48,10.5,-0.53826,0.00021,19.67496]
[1777236881330,38.97,78287.83,10.5,-0.5388,0.00021,19.67171]
[1777236884818,38.97,78287.21,10.5,-0.53893,0.00021,19.67094]
[1777236888379,38.97,78283.21,10.5,-0.53975,0.00021,19.66593]
[1777236893413,38.98,78283.26,10.5,-0.53973,0.00021,19.66602]
[1777236898804,38.98,78283.14,10.5,-0.53975,0.00021,19.66588]
[1777236904491,38.98,78277.62,10.5,-0.54088,0.00021,19.65884]
[1777236908925,38.99,78276.22,10.5,-0.54116,0.00021,19.65704]
[1777236917836,38.99,78276.21,10.5,-0.54117,0.00021,19.65703]
[1777236918041,38.99,78276.21,10.5,-0.54117,0.00021,19.65703]
[1777236919039,39.0,78276.07,10.5,-0.54118,0.00021,19.65691]
[1777236919073,39.0,78276.07,10.5,-0.54118,0.00021,19.65691]
[1777236919123,39.0,78276.07,10.5,-0.54118,0.00021,19.65691]
[1777236919150,39.0,78276.07,10.5,-0.54118,0.00021,19.65691]
[1777236919418,39.0,78276.02,10.5,-0.54119,0.00021,19.65685]
[1777236919596,39.0,78267.49,10.5,-0.54294,0.00021,19.64555]
[1777236923624,39.01,78263.75,10.5,-0.5437,0.00021,19.64052]
[1777236928659,39.01,78262.04,10.5,-0.54404,0.00021,19.63824]
[1777236933696,39.02,78261.57,10.5,-0.54414,0.00021,19.63291]
[1777236938731,39.03,78259.93,10.5,-0.54446,0.00021,19.63071]
[1777236943766,39.04,78258.43,10.5,-0.54476,0.00021,19.62868]
[1777236946306,39.04,78257.9,10.5,-0.54487,0.00021,19.62797]
[1777236946914,39.04,78257.9,10.5,-0.54487,0.00021,19.62797]
[1777236954844,39.06,78252.32,10.5,-0.54599,0.0002,19.62023]
[1777236958746,39.06,78252.17,10.5,-0.54602,0.0002,19.62003]
[1777236964913,39.07,78251.84,10.5,-0.54606,0.0002,19.61968]
[1777236971963,39.08,78251.56,10.5,-0.5461,0.0002,19.61937]
[1777236976998,39.09,78250.6,10.5,-0.54629,0.0002,19.61807]
[1777236982033,39.1,78250.01,10.5,-0.5464,0.0002,19.6173]
[1777236985054,39.11,78253.75,10.5,-0.54562,0.0002,19.62266]
[1777236990089,39.11,78256.73,10.5,-0.54501,0.0002,19.6269]
[1777236995124,39.12,78257.08,10.5,-0.54494,0.0002,19.6227]
[1777237000159,39.12,78257.78,10.5,-0.54479,0.0002,19.62372]
[1777237005895,39.13,78260.25,10.5,-0.54427,0.0002,19.62717]
[1777237008214,39.13,78264.14,10.5,-0.54347,0.0002,19.63252]
[1777237013142,39.14,78266.03,10.5,-0.54308,0.0002,19.63509]
[1777237016519,39.14,78267.55,10.5,-0.54277,0.0002,19.63716]
[1777237017278,39.14,78263.49,10.5,-0.5436,0.0002,19.63169]
[1777237022313,39.15,78262.72,10.5,-0.54375,0.0002,19.63068]
[1777237026069,39.15,78261.57,10.5,-0.54398,0.0002,19.62913]
[1777237031376,39.16,78261.72,10.5,-0.54394,0.0002,19.62939]
[1777237036411,39.16,78260.54,10.5,-0.54417,0.0002,19.62782]
[1777237042453,39.17,78260.22,10.5,-0.54423,0.0002,19.62744]
[1777237051517,39.18,78260.29,10.5,-0.54421,0.0002,19.62289]
[1777237054946,39.18,78260.28,10.5,-0.54421,0.0002,19.62289]
[1777237056269,39.19,78260.32,10.5,-0.54419,0.0002,19.62296]
[1777237059270,39.19,78255.81,10.5,-0.54511,0.0002,19.61674]
[1777237066896,39.2,78255.27,10.5,-0.54521,0.0002,19.61606]
[1777237068836,39.2,78253.25,10.5,-0.54561,0.0002,19.61327]
[1777237074995,39.21,78252.32,10.5,-0.54579,0.0002,19.61202]
[1777237080723,39.22,78250.64,10.5,-0.54612,0.0002,19.60973]
[1777237085759,39.23,78250.44,10.5,-0.54615,0.0002,19.6095]
[1777237090794,39.24,78250.51,10.5,-0.54613,0.0002,19.60966]
[1777237095829,39.25,78251.11,10.5,-0.54599,0.0002,19.61057]
[1777237100864,39.25,78250.81,10.5,-0.54604,0.0002,19.6102]
[1777237102389,39.25,78250.81,10.5,-0.54604,0.0002,19.6102]
[1777237103067,39.25,78251.17,10.5,-0.54597,0.0002,19.61073]
[1777237103073,39.25,78251.17,10.5,-0.54597,0.0002,19.61073]
[1777237103108,39.25,78251.17,10.5,-0.54597,0.0002,19.61073]
[1777237103183,39.26,78250.95,10.5,-0.54601,0.0002,19.61042]
[1777237103747,39.26,78250.95,10.5,-0.54601,0.0002,19.61042]
[1777237104199,39.26,78250.95,10.5,-0.54601,0.0002,19.61042]
[1777237104213,39.26,78250.95,10.5,-0.54601,0.0002,19.61042]
[1777237104224,39.26,78224.92,10.5,-0.55132,0.0002,19.57181]
[1777237105136,39.26,78224.92,10.5,-0.55132,0.0002,19.57181]
[1777237105194,39.25,78222.07,10.5,-0.5519,0.0002,19.56735]
[1777237105899,39.26,78229.69,10.5,-0.55034,0.0002,19.57915]
[1777237110936,39.26,78230.09,10.5,-0.55025,0.0002,19.57982]
[1777237112262,39.26,78230.09,10.5,-0.55025,0.0002,19.57982]
[1777237117985,39.27,78229.07,10.5,-0.55046,0.0002,19.57359]
[1777237123020,39.28,78227.51,10.5,-0.55077,0.0002,19.57124]
[1777237129062,39.28,78227.27,10.5,-0.55082,0.0002,19.57089]
[1777237134098,39.27,78227.69,10.5,-0.55074,0.0002,19.57151]
[1777237135915,39.27,78228.08,10.5,-0.55066,0.0002,19.5721]
[1777237141115,39.27,78228.08,10.5,-0.55066,0.0002,19.5721]
[1777237146181,39.27,78228.41,10.5,-0.5506,0.0002,19.57254]
[1777237146903,39.27,78228.41,10.5,-0.5506,0.0002,19.57254]
[1777237152224,39.26,78228.09,10.5,-0.55067,0.0002,19.57202]
[1777237162017,39.26,78228.37,10.5,-0.55062,0.0002,19.57243]
[1777237167329,39.25,78227.51,10.5,-0.55081,0.0002,19.57105]
[1777237172365,39.25,78227.55,10.5,-0.55082,0.0002,19.56634]
[1777237177365,39.25,78227.86,10.5,-0.55076,0.0002,19.56679]
[1777237177919,39.25,78227.89,10.5,-0.55075,0.0002,19.56683]
[1777237184449,39.24,78227.5,10.5,-0.55084,0.0002,19.56618]
[1777237191277,39.24,78227.5,10.5,-0.55084,0.0002,19.56616]
[1777237196420,39.24,78227.75,10.5,-0.5508,0.0002,19.5665]
[1777237197020,39.24,78227.86,10.5,-0.55078,0.0002,19.56666]
[1777237199699,39.24,78227.78,10.5,-0.55079,0.0002,19.56652]
[1777237200809,39.23,78227.78,10.5,-0.5508,0.0002,19.5665]
[1777237200911,39.23,78221.9,10.5,-0.552,0.0002,19.55736]
[1777237204510,39.23,78216.23,10.5,-0.55316,0.0002,19.54837]
[1777237205830,39.23,78216.15,10.5,-0.55317,0.0002,19.54824]
[1777237205950,39.23,78216.15,10.5,-0.55317,0.0002,19.54824]
[1777237207640,39.23,78220.63,10.5,-0.55226,0.0002,19.55533]
[1777237210163,39.23,78224.38,10.5,-0.5515,0.0002,19.56118]
[1777237222745,39.21,78227.45,10.5,-0.55089,0.0002,19.56582]
[1777237226773,39.21,78233.2,10.5,-0.54972,0.0002,19.57456]
[1777237231812,39.21,78234.63,10.5,-0.54946,0.0002,19.57192]
[1777237236846,39.2,78234.71,10.5,-0.54945,0.0002,19.57199]
[1777237241882,39.19,78235.48,10.5,-0.5493,0.0002,19.57309]
[1777237255030,39.19,78235.76,10.5,-0.54925,0.0002,19.57348]
[1777237255089,39.19,78235.76,10.5,-0.54925,0.0002,19.57348]
[1777237255563,39.19,78235.76,10.5,-0.54925,0.0002,19.57348]
[1777237255146,39.18,78235.76,10.5,-0.54926,0.0002,19.57337]
[1777237255982,39.18,78245.8,10.5,-0.54721,0.0002,19.5882]
[1777237261018,39.18,78248.93,10.5,-0.54656,0.0002,19.59274]
[1777237266053,39.19,78251.59,10.5,-0.54601,0.0002,19.59662]
[1777237268068,39.2,78257.37,10.5,-0.54482,0.0002,19.60476]
[1777237273103,39.21,78258.73,10.5,-0.54453,0.0002,19.6067]
[1777237278138,39.21,78256.47,10.5,-0.54498,0.0002,19.60362]
[1777237286915,39.21,78256.47,10.5,-0.54498,0.0002,19.60362]
[1777237286963,39.21,78256.47,10.5,-0.54498,0.0002,19.60362]
[1777237287201,39.23,78249.95,10.5,-0.5463,0.0002,19.59454]
[1777237292236,39.23,78246.76,10.5,-0.54695,0.0002,19.58529]
[1777237298146,39.24,78247.21,10.5,-0.54685,0.0002,19.58597]
[1777237298248,39.24,78247.21,10.5,-0.54684,0.0002,19.58603]
[1777237304320,39.25,78247.21,10.5,-0.54683,0.0002,19.58609]
[1777237311369,39.26,78246.66,10.5,-0.54693,0.0002,19.58537]
[1777237313060,39.26,78245.08,10.5,-0.54725,0.0002,19.5831]
[1777237313383,39.26,78243.32,10.5,-0.54761,0.0002,19.58055]
[1777237314390,39.26,78237.37,10.5,-0.54882,0.0002,19.5718]
[1777237315169,39.26,78237.37,10.5,-0.54882,0.0002,19.5718]
[1777237317157,39.26,78235.2,10.5,-0.54927,0.0002,19.56856]
[1777237320999,39.26,78231.26,10.5,-0.55008,0.0002,19.56257]
[1777237321439,39.26,78236.11,10.5,-0.54909,0.0002,19.56986]
[1777237326474,39.26,78239.2,10.5,-0.54845,0.0002,19.57452]
[1777237331509,39.27,78240.91,10.5,-0.54809,0.0002,19.57711]
[1777237336544,39.28,78242.38,10.5,-0.54778,0.0002,19.57933]
[1777237339565,39.29,78247.63,10.5,-0.5467,0.0002,19.58697]
[1777237345607,39.29,78247.92,10.5,-0.54663,0.0002,19.58744]
[1777237349287,39.29,78247.78,10.5,-0.54666,0.0002,19.58725]
[1777237358698,39.31,78248.02,10.5,-0.5466,0.0002,19.58297]
[1777237360753,39.31,78248.02,10.5,-0.5466,0.0002,19.58297]
[1777237360830,39.31,78248.06,10.5,-0.54659,0.0002,19.58306]
[1777237361718,39.31,78252.33,10.5,-0.54572,0.0002,19.58912]
[1777237364740,39.32,78256.88,10.5,-0.54478,0.0002,19.5955]
[1777237369775,39.32,78258.75,10.5,-0.54439,0.0002,19.59813]
[1777237374811,39.33,78257.35,10.5,-0.54467,0.0002,19.59624]
[1777237383051,39.33,78257.72,10.5,-0.54459,0.0002,19.59677]
[1777237384176,39.34,78248.45,10.5,-0.54647,0.0002,19.58383]
[1777237390925,39.35,78248.18,10.5,-0.54651,0.0002,19.58352]
[1777237393034,39.35,78248.17,10.5,-0.54651,0.0002,19.58352]
[1777237393101,39.35,78248.17,10.5,-0.54651,0.0002,19.58353]
[1777237394468,39.35,78248.17,10.5,-0.54651,0.0002,19.58353]
[1777237394551,39.35,78248.26,10.5,-0.54649,0.0002,19.58367]
[1777237395278,39.35,78254.07,10.5,-0.5453,0.0002,19.59188]
[1777237402007,39.36,78252.56,10.5,-0.5456,0.0002,19.58982]
[1777237403342,39.36,78252.56,10.5,-0.5456,0.0002,19.58982]
[1777237403371,39.36,78252.56,10.5,-0.5456,0.0002,19.58983]
[1777237406036,39.36,78247.97,10.5,-0.54653,0.0002,19.58336]
[1777237411071,39.37,78248.11,10.5,-0.54651,0.0002,19.57886]
[1777237420133,39.38,78248.26,10.5,-0.54646,0.0002,19.57916]
[1777237425148,39.39,78248.11,10.5,-0.54649,0.0002,19.57898]
[1777237425249,39.39,78248.11,10.5,-0.54648,0.0002,19.57899]
[1777237434235,39.4,78249.97,10.5,-0.54609,0.0002,19.58171]
[1777237440555,39.4,78249.98,10.5,-0.54608,0.0002,19.58176]
[1777237440619,39.4,78249.98,10.5,-0.54608,0.0002,19.58176]
[1777237440768,39.4,78250.01,10.5,-0.54608,0.0002,19.58181]
[1777237441578,39.4,78250.01,10.5,-0.54608,0.0002,19.58181]
[1777237441662,39.4,78263.72,10.5,-0.54328,0.0002,19.60073]
[1777237441883,39.4,78263.72,10.5,-0.54328,0.0002,19.60073]
[1777237442290,39.4,78267.43,10.5,-0.54253,0.0002,19.60569]
[1777237443614,39.4,78267.43,10.5,-0.54253,0.0002,19.60569]
[1777237444912,39.4,78268.45,10.5,-0.54232,0.0002,19.60704]
[1777237450346,39.4,78268.7,10.5,-0.54227,0.0002,19.60738]
[1777237451801,39.4,78268.41,10.5,-0.54232,0.0002,19.607]
[1777237463438,39.41,78269.4,10.5,-0.54212,0.0002,19.60834]
[1777237463942,39.41,78269.4,10.5,-0.54212,0.0002,19.60834]
[1777237465064,39.41,78269.4,10.5,-0.54212,0.0002,19.60834]
[1777237467396,39.41,78269.44,10.5,-0.54211,0.0002,19.6084]
[1777237467570,39.41,78269.44,10.5,-0.54211,0.0002,19.6084]
[1777237471495,39.41,78275.39,10.5,-0.54091,0.0002,19.6114]
[1777237472501,39.41,78279.88,10.5,-0.53999,0.0002,19.61712]
[1777237474529,39.41,78281.5,10.5,-0.53966,0.0002,19.61915]
[1777237482538,39.41,78285.07,10.5,-0.53893,0.0002,19.6236]
[1777237482572,39.41,78289.82,10.5,-0.53796,0.0002,19.62941]
[1777237483579,39.41,78294.85,10.5,-0.53694,0.0002,19.63544]
[1777237488614,39.42,78298.72,10.5,-0.53614,0.0002,19.64001]
[1777237497677,39.42,78298.53,10.5,-0.53617,0.0002,19.63983]
[1777237502711,39.43,78354.28,10.5,-0.5248,0.0002,19.69687]
[1777237504726,39.44,78332.51,10.5,-0.52923,0.0002,19.67654]
[1777237505732,39.44,78298.5,10.5,-0.53616,0.0002,19.63989]
[1777237507747,39.44,78298.57,10.5,-0.53614,0.0002,19.63997]
[1777237514796,39.45,78290.68,10.5,-0.53775,0.0002,19.63064]
[1777237519830,39.45,78293.08,10.5,-0.53726,0.0002,19.63353]
[1777237524866,39.45,78293.65,10.5,-0.53714,0.0002,19.63422]
[1777237529961,39.45,78293.66,10.5,-0.53714,0.0002,19.63423]
[1777237543998,39.46,78286.95,10.5,-0.5385,0.0002,19.62144]
[1777237545007,39.46,78291.96,10.5,-0.53748,0.0002,19.62751]
[1777237551048,39.46,78292.9,10.5,-0.53729,0.0002,19.62865]
[1777237556082,39.46,78293.95,10.5,-0.53707,0.0002,19.62991]
[1777237558101,39.46,78293.95,10.5,-0.53707,0.0002,19.62991]
[1777237564138,39.47,78297.33,10.5,-0.53638,0.0002,19.63392]
[1777237565910,39.47,78299.66,10.5,-0.53591,0.0002,19.63663]
[1777237572196,39.47,78300.78,10.5,-0.53568,0.0002,19.63792]
[1777237573143,39.47,78300.78,10.5,-0.53568,0.0002,19.63792]
[1777237578232,39.47,78303.76,10.5,-0.53507,0.0002,19.64133]
[1777237584280,39.47,78304.32,10.5,-0.53495,0.0002,19.64199]
[1777237589316,39.47,78304.48,10.5,-0.53492,0.0002,19.64218]
[1777237595362,39.48,78305.96,10.5,-0.53462,0.0002,19.63914]
[1777237600397,39.48,78311.66,10.5,-0.53346,0.0002,19.64548]
[1777237604649,39.48,78312.14,10.5,-0.53336,0.0002,19.64601]
[1777237605914,39.48,78313.12,10.5,-0.53316,0.0002,19.64708]
[1777237613746,39.48,78311.96,10.5,-0.53339,0.0002,19.64583]
[1777237614741,39.48,78312.74,10.5,-0.53323,0.0002,19.64668]
[1777237614815,39.49,78312.75,10.5,-0.53323,0.0002,19.6467]
[1777237618826,39.49,78311.98,10.5,-0.53338,0.0002,19.64586]
[1777237618880,39.49,78312.03,10.5,-0.53337,0.0002,19.64592]
[1777237619530,39.49,78304.41,10.5,-0.53493,0.0002,19.63743]
[1777237621821,39.49,78300.73,10.5,-0.53567,0.0002,19.63323]
[1777237624371,39.49,78301.34,10.5,-0.53555,0.0002,19.63394]
[1777237624565,39.49,78301.27,10.5,-0.53556,0.0002,19.63386]
[1777237629600,39.49,78300.3,10.5,-0.53576,0.0002,19.63277]
[1777237635641,39.5,78300.78,10.5,-0.53565,0.0002,19.63334]
[1777237643698,39.51,78300.78,10.5,-0.53564,0.0002,19.63338]
[1777237648732,39.51,78300.52,10.5,-0.53569,0.0002,19.6331]
[1777237653768,39.51,78300.32,10.5,-0.53574,0.0002,19.62815]
[1777237658803,39.52,78299.13,10.5,-0.53598,0.0002,19.6268]
[1777237663838,39.52,78297.85,10.5,-0.53623,0.0002,19.62533]
[1777237668875,39.52,78297.79,10.5,-0.53624,0.0002,19.62527]
[1777237673910,39.52,78298.06,10.5,-0.53619,0.0002,19.62558]
[1777237678945,39.52,78298.06,10.5,-0.53619,0.0002,19.62557]
[1777237684987,39.52,78299.1,10.5,-0.53598,0.0002,19.62677]
[1777237692127,39.52,78299.84,10.5,-0.53583,0.0002,19.62763]
[1777237698080,39.52,78302.33,10.5,-0.53533,0.0002,19.63047]
[1777237704121,39.51,78302.48,10.5,-0.5353,0.0002,19.63063]
[1777237709157,39.51,78302.31,10.5,-0.53534,0.0002,19.63043]
[1777237713185,39.51,78306.17,10.5,-0.53456,0.0002,19.63005]
[1777237720234,39.51,78307.42,10.5,-0.53431,0.0002,19.63144]
[1777237725269,39.51,78306.75,10.5,-0.53444,0.0002,19.63071]
[1777237730304,39.52,78306.09,10.5,-0.53457,0.0002,19.62999]
[1777237737354,39.52,78306.33,10.5,-0.53452,0.0002,19.63029]
[1777237742389,39.53,78306.49,10.5,-0.53448,0.0002,19.63049]
[1777237747457,39.53,78310.59,10.5,-0.53364,0.0002,19.63506]
[1777237752492,39.53,78312.08,10.5,-0.53333,0.0002,19.6367]
[1777237756379,39.53,78311.29,10.5,-0.53349,0.0002,19.63585]
[1777237759541,39.54,78305.55,10.5,-0.53466,0.0002,19.62948]
[1777237764576,39.53,78304.37,10.5,-0.5349,0.0002,19.62813]
[1777237769611,39.53,78304.88,10.5,-0.53481,0.0002,19.62868]
[1777237774105,39.53,78304.66,10.5,-0.53486,0.0002,19.62369]
[1777237774648,39.53,78298.54,10.5,-0.53611,0.0002,19.61668]
[1777237775334,39.53,78298.54,10.5,-0.53611,0.0002,19.61668]
[1777237776386,39.53,78298.75,10.5,-0.53607,0.0002,19.61692]
[1777237782234,39.52,78296.63,10.5,-0.5365,0.0002,19.61444]
[1777237782708,39.52,78291.6,10.5,-0.53752,0.0002,19.60848]
[1777237785729,39.52,78287.84,10.5,-0.53829,0.0002,19.60393]
[1777237788553,39.52,78286.25,10.5,-0.53862,0.0002,19.60199]
[1777237793785,39.52,78284.86,10.5,-0.5389,0.0002,19.60028]
[1777237798820,39.52,78282.79,10.5,-0.53932,0.0002,19.59772]
[1777237805869,39.52,78282.76,10.5,-0.53932,0.0002,19.59769]
[1777237810904,39.52,78280.96,10.5,-0.53969,0.0002,19.59546]
[1777237812909,39.52,78280.97,10.5,-0.53969,0.0002,19.59547]
[1777237817953,39.53,78280.8,10.5,-0.53972,0.0002,19.59527]
[1777237823712,39.53,78280.8,10.5,-0.53972,0.0002,19.59527]
[1777237829030,39.53,78281.14,10.5,-0.53964,0.0002,19.59572]
[1777237838093,39.53,78281.35,10.5,-0.53961,0.0002,19.59125]
[1777237846150,39.53,78285.59,10.5,-0.53875,0.0002,19.59651]
[1777237852192,39.53,78287.2,10.5,-0.53842,0.0002,19.59848]
[1777237858235,39.53,78287.2,10.5,-0.53842,0.0002,19.59848]
[1777237859272,39.53,78287.55,10.5,-0.53835,0.0002,19.5989]
[1777237861101,39.53,78287.55,10.5,-0.53835,0.0002,19.5989]
[1777237866291,39.53,78288.11,10.5,-0.53823,0.0002,19.59958]
[1777237872332,39.53,78287.72,10.5,-0.53831,0.0002,19.5991]
[1777237880389,39.53,78287.58,10.5,-0.53835,0.0002,19.59892]
[1777237885424,39.53,78287.34,10.5,-0.5384,0.0002,19.59862]
[1777237890459,39.53,78287.52,10.5,-0.53836,0.0002,19.59883]
[1777237891910,39.53,78287.52,10.5,-0.53836,0.0002,19.59883]
[1777237898515,39.53,78287.19,10.5,-0.53844,0.0002,19.59367]
[1777237909233,39.53,78287.49,10.5,-0.53838,0.0002,19.59403]
[1777237914630,39.52,78288.52,10.5,-0.53817,0.0002,19.59528]
[1777237919665,39.52,78287.96,10.5,-0.53829,0.0002,19.59459]
[1777237920672,39.52,78294.25,10.5,-0.53701,0.0002,19.60214]
[1777237925707,39.52,78298.46,10.5,-0.53615,0.0002,19.60706]
[1777237931236,39.52,78298.53,10.5,-0.53614,0.0002,19.60714]
[1777237936784,39.51,78300.15,10.5,-0.53582,0.0002,19.60899]
[1777237941819,39.51,78299.87,10.5,-0.53587,0.0002,19.60866]
[1777237949037,39.51,78299.87,10.5,-0.53587,0.0002,19.60866]
[1777237951888,39.51,78303.18,10.5,-0.53521,0.0002,19.6077]
[1777237956924,39.51,78303.89,10.5,-0.53507,0.0002,19.6085]
[1777237961959,39.51,78304.75,10.5,-0.5349,0.0002,19.60946]
[1777237963666,39.51,78304.75,10.5,-0.5349,0.0002,19.60946]
[1777237963973,39.51,78304.58,10.5,-0.53493,0.0002,19.60927]
[1777237969008,39.5,78304.71,10.5,-0.53491,0.0002,19.60941]
[1777237976056,39.5,78304.81,10.5,-0.53489,0.0002,19.60951]
[1777237980103,39.5,78305.07,10.5,-0.53484,0.0002,19.6098]
[1777237980119,39.5,78307.23,10.5,-0.5344,0.0002,19.61222]
[1777237982269,39.5,78307.05,10.5,-0.53444,0.0002,19.61202]
[1777237982305,39.5,78307.05,10.5,-0.53444,0.0002,19.61202]
[1777237982374,39.5,78306.71,10.5,-0.53451,0.0002,19.61164]
[1777237982993,39.5,78306.71,10.5,-0.53451,0.0002,19.61164]
[1777237984112,39.5,78309.63,10.5,-0.53391,0.0002,19.61489]
[1777237984114,39.5,78309.43,10.5,-0.53395,0.0002,19.61467]
[1777237984816,39.5,78309.43,10.5,-0.53395,0.0002,19.61467]
[1777237984823,39.5,78309.43,10.5,-0.53395,0.0002,19.61467]
[1777237984832,39.5,78309.43,10.5,-0.53395,0.0002,19.61467]
[1777237984837,39.5,78309.43,10.5,-0.53395,0.0002,19.61467]
[1777237988040,39.5,78310.82,10.5,-0.53367,0.0002,19.61619]
[1777237988141,39.5,78310.2,10.5,-0.5338,0.0002,19.61551]
[1777237990156,39.49,78304.11,10.5,-0.53504,0.0002,19.60868]
[1777237993017,39.49,78301.2,10.5,-0.53564,0.0002,19.60535]
[1777237994005,39.49,78301.2,10.5,-0.53564,0.0002,19.60535]
[1777237999219,39.49,78301.09,10.5,-0.53566,0.0002,19.60522]
[1777238004253,39.49,78301.11,10.5,-0.53566,0.0002,19.60523]
[1777238009289,39.49,78296.15,10.5,-0.53667,0.0002,19.59945]
[1777238013317,39.49,78290.67,10.5,-0.5378,0.0002,19.58816]
[1777238018352,39.48,78287.54,10.5,-0.53844,0.0002,19.58436]
[1777238023387,39.48,78287.42,10.5,-0.53847,0.0002,19.58421]
[1777238026408,39.48,78280.25,10.5,-0.53993,0.0002,19.57532]
[1777238031443,39.48,78281.98,10.5,-0.53958,0.0002,19.57749]
[1777238036478,39.48,78283.2,10.5,-0.53933,0.0002,19.57901]
[1777238041513,39.48,78281.64,10.5,-0.53965,0.0002,19.57707]
[1777238046549,39.48,78281.39,10.5,-0.5397,0.0002,19.57676]
[1777238053597,39.49,78280.53,10.5,-0.53987,0.0002,19.57568]
[1777238058633,39.49,78280.65,10.5,-0.53985,0.0002,19.57583]
[1777238063668,39.49,78280.79,10.5,-0.53982,0.0002,19.57601]
[1777238064453,39.49,78280.79,10.5,-0.53982,0.0002,19.57601]
[1777238064573,39.49,78280.79,10.5,-0.53982,0.0002,19.57601]
[1777238069710,39.49,78276.24,10.5,-0.54075,0.0002,19.57025]
[1777238074745,39.49,78276.1,10.5,-0.54079,0.0002,19.56532]
[1777238080788,39.49,78275.49,10.5,-0.54091,0.0002,19.56454]
[1777238086622,39.49,78275.76,10.5,-0.54085,0.0002,19.56489]
[1777238090858,39.49,78270.43,10.5,-0.54194,0.0002,19.558]
[1777238095894,39.49,78268.57,10.5,-0.54232,0.0002,19.55557]
[1777238100751,39.49,78267.06,10.5,-0.54262,0.0002,19.55359]
[1777238100940,39.49,78267.06,10.5,-0.54262,0.0002,19.55359]
[1777238105963,39.5,78266.34,10.5,-0.54276,0.0002,19.55266]
[1777238111095,39.5,78265.81,10.5,-0.54287,0.0002,19.55197]
[1777238111139,39.5,78265.81,10.5,-0.54287,0.0002,19.55197]
[1777238116034,39.5,78260.87,10.5,-0.54387,0.0002,19.54536]
[1777238121069,39.51,78257.97,10.5,-0.54445,0.0002,19.54144]
[1777238122779,39.51,78257.96,10.5,-0.54445,0.0002,19.54144]
[1777238129125,39.51,78257.43,10.5,-0.54455,0.0002,19.54075]
[1777238134159,39.52,78257.45,10.5,-0.54456,0.0002,19.53604]
[1777238138127,39.52,78257.38,10.5,-0.54457,0.0002,19.53596]
[1777238138316,39.52,78253.29,10.5,-0.5454,0.0002,19.5303]
[1777238144230,39.52,78252.93,10.5,-0.54547,0.0002,19.52984]
[1777238149186,39.53,78251.76,10.5,-0.5457,0.0002,19.52823]
[1777238149191,39.53,78251.76,10.5,-0.5457,0.0002,19.52823]
[1777238149311,39.53,78251.76,10.5,-0.5457,0.0002,19.52823]
[1777238150273,39.53,78262.6,10.5,-0.54349,0.0002,19.54313]
[1777238151280,39.53,78267.39,10.5,-0.54252,0.0002,19.54952]
[1777238151690,39.53,78267.39,10.5,-0.54252,0.0002,19.54952]
[1777238154634,39.53,78267.53,10.5,-0.54249,0.0002,19.54971]
[1777238155308,39.53,78271.05,10.5,-0.54177,0.0002,19.55434]
[1777238160343,39.53,78272.35,10.5,-0.5415,0.0002,19.55603]
[1777238161350,39.53,78283.22,10.5,-0.53929,0.0002,19.56982]
[1777238162200,39.53,78283.22,10.5,-0.53929,0.0002,19.56982]
[1777238166731,39.53,78283.65,10.5,-0.5392,0.0002,19.57036]
[1777238173434,39.53,78284.47,10.5,-0.53903,0.0002,19.57138]
[1777238178469,39.53,78286.57,10.5,-0.5386,0.0002,19.57397]
[1777238184511,39.54,78290.89,10.5,-0.53772,0.0002,19.57922]
[1777238189546,39.54,78289.1,10.5,-0.53808,0.0002,19.57708]
[1777238194581,39.54,78288.36,10.5,-0.53824,0.0002,19.57145]
[1777238199616,39.55,78288.45,10.5,-0.53822,0.0002,19.57157]
[1777238204651,39.55,78288.67,10.5,-0.53817,0.0002,19.57185]
[1777238209687,39.55,78288.09,10.5,-0.53829,0.0002,19.57115]
[1777238214722,39.55,78287.85,10.5,-0.53833,0.0002,19.57087]
[1777238221771,39.55,78288.01,10.5,-0.5383,0.0002,19.57108]
[1777238226806,39.55,78287.77,10.5,-0.53835,0.0002,19.57079]
[1777238231841,39.56,78287.94,10.5,-0.53831,0.0002,19.571]
[1777238236876,39.56,78288.28,10.5,-0.53824,0.0002,19.57142]
[1777238241912,39.56,78288.29,10.5,-0.53824,0.0002,19.57144]
[1777238246946,39.56,78287.7,10.5,-0.53836,0.0002,19.57073]
[1777238255008,39.56,78288.17,10.5,-0.53827,0.0002,19.56656]
[1777238261045,39.56,78288.85,10.5,-0.53813,0.0002,19.56739]
[1777238266079,39.56,78288.71,10.5,-0.53816,0.0002,19.56723]
[1777238271115,39.56,78293.51,10.5,-0.53718,0.0002,19.573]
[1777238276150,39.57,78293.5,10.5,-0.53718,0.0002,19.573]
[1777238279927,39.57,78293.69,10.5,-0.53714,0.0002,19.57323]
[1777238285213,39.57,78294.23,10.5,-0.53703,0.0002,19.57385]
[1777238290248,39.56,78291.69,10.5,-0.53755,0.0002,19.57082]
[1777238296290,39.56,78290.22,10.5,-0.53785,0.0002,19.56905]
[1777238302019,39.56,78289.64,10.5,-0.53797,0.0002,19.56835]
[1777238307367,39.56,78289.15,10.5,-0.53807,0.0002,19.56775]
[1777238312402,39.56,78292.47,10.5,-0.5374,0.0002,19.56699]
[1777238317437,39.56,78294.2,10.5,-0.53705,0.0002,19.56905]
[1777238321841,39.56,78293.81,10.5,-0.53713,0.0002,19.56859]
[1777238324486,39.56,78288.58,10.5,-0.53819,0.0002,19.56232]
[1777238325493,39.56,78280.84,10.5,-0.53977,0.0002,19.55278]
[1777238330527,39.56,78278.06,10.5,-0.54034,0.0002,19.54929]
[1777238335562,39.56,78277.83,10.5,-0.54038,0.0002,19.549]
[1777238340598,39.56,78277.86,10.5,-0.54038,0.0002,19.54904]
[1777238343834,39.56,78277.34,10.5,-0.54048,0.0002,19.54838]
[1777238345550,39.56,78274.18,10.5,-0.54113,0.0002,19.54435]
[1777238345633,39.57,78269.96,10.5,-0.54198,0.0002,19.53888]
[1777238346640,39.57,78264.7,10.5,-0.54306,0.0002,19.53193]
[1777238346735,39.57,78264.7,10.5,-0.54306,0.0002,19.53193]
[1777238352682,39.57,78263.7,10.5,-0.54325,0.0002,19.53062]
[1777238357643,39.57,78263.7,10.5,-0.54325,0.0002,19.53062]
[1777238362752,39.57,78266.76,10.5,-0.54262,0.0002,19.53474]
[1777238367787,39.58,78266.63,10.5,-0.54265,0.0002,19.53458]
[1777238372822,39.58,78267.17,10.5,-0.54255,0.0002,19.53055]
[1777238378863,39.58,78266.79,10.5,-0.54262,0.0002,19.53007]
[1777238383899,39.58,78266.4,10.5,-0.5427,0.0002,19.52956]
[1777238387944,39.58,78267.13,10.5,-0.54255,0.0002,19.53054]
[1777238393969,39.59,78267.07,10.5,-0.54256,0.0002,19.53047]
[1777238395230,39.59,78267.07,10.5,-0.54256,0.0002,19.53047]
[1777238400012,39.59,78276.11,10.5,-0.54071,0.0002,19.54222]
[1777238405046,39.59,78277.2,10.5,-0.54049,0.0002,19.5436]
[1777238407032,39.59,78277.24,10.5,-0.54048,0.0002,19.54365]
[1777238413112,39.59,78277.26,10.5,-0.54048,0.0002,19.54368]
[1777238418147,39.59,78277.17,10.5,-0.5405,0.0002,19.54358]
[1777238423189,39.59,78277.06,10.5,-0.54052,0.0002,19.54344]
[1777238430241,39.59,78277.05,10.5,-0.54052,0.0002,19.54344]
[1777238435276,39.59,78277.33,10.5,-0.54047,0.0002,19.53904]
[1777238439755,39.59,78277.25,10.5,-0.54049,0.0002,19.53894]
[1777238440917,39.59,78277.25,10.5,-0.54049,0.0002,19.53894]
[1777238446354,39.6,78277.4,10.5,-0.54046,0.0002,19.53914]
[1777238447915,39.6,78277.4,10.5,-0.54046,0.0002,19.53914]
[1777238453404,39.6,78277.35,10.5,-0.54046,0.0002,19.53908]
[1777238458439,39.6,78277.4,10.5,-0.54045,0.0002,19.53915]
[1777238463473,39.6,78277.3,10.5,-0.54047,0.0002,19.53902]
[1777238469516,39.6,78277.37,10.5,-0.54046,0.0002,19.53911]
[1777238474551,39.6,78277.35,10.5,-0.54046,0.0002,19.53909]
[1777238480593,39.6,78277.44,10.5,-0.54044,0.0002,19.53921]
[1777238487642,39.6,78277.15,10.5,-0.5405,0.0002,19.53884]
[1777238494928,39.6,78277.45,10.5,-0.54045,0.0002,19.53447]
[1777238503758,39.6,78277.45,10.5,-0.54045,0.0002,19.53447]
[1777238508793,39.6,78277.67,10.5,-0.54041,0.0002,19.53475]
[1777238514835,39.6,78277.49,10.5,-0.54044,0.0002,19.53453]
[1777238519871,39.6,78277.24,10.5,-0.54049,0.0002,19.53422]
[1777238524907,39.6,78276.96,10.5,-0.54055,0.0002,19.53387]
[1777238526724,39.6,78276.96,10.5,-0.54055,0.0002,19.53387]
[1777238531956,39.61,78276.85,10.5,-0.54057,0.0002,19.53374]
[1777238536969,39.61,78277.04,10.5,-0.54053,0.0002,19.53398]
[1777238547061,39.61,78277.07,10.5,-0.54052,0.0002,19.53403]
[1777238552096,39.61,78277.01,10.5,-0.54054,0.0002,19.5292]
[1777238557131,39.61,78277.07,10.5,-0.54053,0.0002,19.52928]
[1777238562165,39.61,78276.98,10.5,-0.54055,0.0002,19.52917]
[1777238568208,39.61,78276.94,10.5,-0.54055,0.0002,19.52912]
[1777238575585,39.61,78277.03,10.5,-0.54054,0.0002,19.52924]
[1777238576600,39.61,78277.03,10.5,-0.54054,0.0002,19.52924]
[1777238582306,39.61,78277.03,10.5,-0.54053,0.0002,19.52925]
[1777238587345,39.61,78277.56,10.5,-0.54043,0.0002,19.52992]
[1777238592380,39.61,78277.51,10.5,-0.54044,0.0002,19.52985]
[1777238595180,39.61,78277.51,10.5,-0.54044,0.0002,19.52985]
[1777238595401,39.61,78281.06,10.5,-0.53971,0.0002,19.53432]
[1777238596408,39.61,78285.03,10.5,-0.53891,0.0002,19.53923]
[1777238603457,39.61,78284.44,10.5,-0.53903,0.0002,19.53849]
[1777238608492,39.61,78282.92,10.5,-0.53934,0.0002,19.53661]
[1777238613526,39.61,78283.4,10.5,-0.53926,0.0002,19.53243]
[1777238618561,39.6,78283.67,10.5,-0.5392,0.0002,19.53276]
[1777238623597,39.6,78283.59,10.5,-0.53922,0.0002,19.53266]
[1777238628632,39.6,78283.33,10.5,-0.53927,0.0002,19.53233]
[1777238633667,39.6,78283.04,10.5,-0.53933,0.0002,19.53197]
[1777238638701,39.6,78283.05,10.5,-0.53933,0.0002,19.53198]
[1777238643737,39.6,78283.38,10.5,-0.53926,0.0002,19.53239]
[1777238648772,39.6,78283.23,10.5,-0.53929,0.0002,19.5322]
[1777238654813,39.6,78283.17,10.5,-0.53931,0.0002,19.53213]
[1777238657834,39.6,78287.19,10.5,-0.53849,0.0002,19.53707]
[1777238658842,39.6,78292.83,10.5,-0.53734,0.0002,19.54386]
[1777238665104,39.6,78293.36,10.5,-0.53723,0.0002,19.54448]
[1777238670926,39.6,78293.22,10.5,-0.53727,0.0002,19.54429]
[1777238675961,39.59,78293.29,10.5,-0.53727,0.0002,19.5396]
[1777238680996,39.59,78294.1,10.5,-0.5371,0.0002,19.54055]
[1777238686032,39.59,78293.37,10.5,-0.53725,0.0002,19.53967]
[1777238691067,39.59,78293.37,10.5,-0.53726,0.0002,19.53966]
[1777238695441,39.59,78293.24,10.5,-0.53729,0.0002,19.5395]
[1777238696102,39.59,78285.62,10.5,-0.53884,0.0002,19.53029]
[1777238697109,39.59,78281.69,10.5,-0.53964,0.0002,19.52542]
[1777238701137,39.59,78287.84,10.5,-0.53839,0.0002,19.533]
[1777238703454,39.59,78290.35,10.5,-0.53788,0.0002,19.53604]
[1777238709193,39.58,78290.18,10.5,-0.53791,0.0002,19.53582]
[1777238720270,39.58,78290.04,10.5,-0.53795,0.0002,19.53563]
[1777238725305,39.58,78287.03,10.5,-0.53856,0.0002,19.53197]
[1777238729333,39.58,78283.19,10.5,-0.53935,0.0002,19.52724]
[1777238731927,39.58,78283.23,10.5,-0.53934,0.0002,19.52729]
[1777238737389,39.58,78281.78,10.5,-0.53965,0.0002,19.52072]
[1777238743433,39.58,78281.08,10.5,-0.53979,0.0002,19.51985]
[1777238746878,39.58,78281.38,10.5,-0.53973,0.0002,19.52022]
[1777238752497,39.58,78283.0,10.5,-0.5394,0.0002,19.52224]
[1777238757532,39.58,78286.39,10.5,-0.5387,0.0002,19.52642]
[1777238770623,39.58,78285.98,10.5,-0.53879,0.0002,19.52591]
[1777238784246,39.58,78285.91,10.5,-0.5388,0.0002,19.52582]
[1777238785241,39.57,78285.87,10.5,-0.53881,0.0002,19.52577]
[1777238793093,39.57,78286.17,10.5,-0.53875,0.0002,19.52613]
[1777238796319,39.57,78286.23,10.5,-0.53875,0.0002,19.52144]
[1777238797364,39.57,78286.23,10.5,-0.53876,0.0002,19.52143]
[1777238802847,39.57,78286.47,10.5,-0.53871,0.0002,19.52172]
[1777238812917,39.57,78286.47,10.5,-0.53871,0.0002,19.52171]
[1777238814936,39.57,78286.47,10.5,-0.53871,0.0002,19.52171]
[1777238822987,39.57,78286.27,10.5,-0.53875,0.0002,19.52145]
[1777238829029,39.57,78286.61,10.5,-0.53869,0.0002,19.52186]
[1777238831043,39.57,78290.36,10.5,-0.53792,0.0002,19.52641]
[1777238831213,39.57,78290.36,10.5,-0.53792,0.0002,19.52641]
[1777238839099,39.56,78290.3,10.5,-0.53793,0.0002,19.52633]
[1777238848161,39.56,78290.54,10.5,-0.53789,0.0002,19.52661]
[1777238853197,39.56,78287.34,10.5,-0.53856,0.0002,19.51795]
[1777238858231,39.56,78285.01,10.5,-0.53903,0.0002,19.51509]
[1777238863274,39.56,78281.63,10.5,-0.53972,0.0002,19.51089]
[1777238863497,39.56,78280.5,10.5,-0.53995,0.0002,19.50948]
[1777238863502,39.56,78280.5,10.5,-0.53995,0.0002,19.50948]
[1777238863577,39.56,78284.17,10.5,-0.5392,0.0002,19.51405]
[1777238864275,39.56,78293.4,10.5,-0.53732,0.0002,19.52525]
[1777238865282,39.56,78297.28,10.5,-0.53653,0.0002,19.52983]
[1777238867296,39.56,78297.48,10.5,-0.53649,0.0002,19.53006]
[1777238872331,39.55,78298.76,10.5,-0.53623,0.0002,19.53153]
[1777238877366,39.55,78297.71,10.5,-0.53645,0.0002,19.53028]
[1777238879543,39.55,78297.82,10.5,-0.53643,0.0002,19.53041]
[1777238879618,39.55,78297.11,10.5,-0.53657,0.0002,19.52957]
[1777238880387,39.55,78293.41,10.5,-0.53733,0.0002,19.5252]
[1777238881938,39.55,78293.41,10.5,-0.53733,0.0002,19.5252]
[1777238882289,39.55,78292.13,10.5,-0.53759,0.0002,19.52367]
[1777238882401,39.55,78292.04,10.5,-0.53761,0.0002,19.52356]
[1777238887435,39.54,78291.05,10.5,-0.53782,0.0002,19.52235]
[1777238889528,39.54,78290.32,10.5,-0.53797,0.0002,19.52147]
[1777238891526,39.54,78287.09,10.5,-0.53863,0.0002,19.51754]
[1777238894485,39.54,78281.76,10.5,-0.53972,0.0002,19.51095]
[1777238895491,39.54,78277.65,10.5,-0.54056,0.0002,19.50576]
[1777238897481,39.54,78278.25,10.5,-0.54044,0.0002,19.50653]
[1777238898179,39.54,78277.15,10.5,-0.54066,0.0002,19.50513]
[1777238898930,39.54,78277.15,10.5,-0.54066,0.0002,19.50513]
[1777238904554,39.54,78274.01,10.5,-0.5413,0.0002,19.50112]
[1777238909590,39.55,78267.47,10.5,-0.54263,0.0002,19.4926]
[1777238910422,39.55,78267.47,10.5,-0.54263,0.0002,19.4926]
[1777238910841,39.55,78267.47,10.5,-0.54263,0.0002,19.4926]
[1777238910856,39.55,78262.0,10.5,-0.54374,0.0002,19.4853]
[1777238913618,39.55,78257.45,10.5,-0.54468,0.0002,19.47435]
[1777238918654,39.56,78252.94,10.5,-0.54559,0.0002,19.46816]
[1777238921393,39.56,78252.31,10.5,-0.54572,0.0002,19.4673]
[1777238922129,39.56,78252.31,10.5,-0.54572,0.0002,19.4673]
[1777238925703,39.57,78243.81,10.5,-0.54744,0.0002,19.45528]
[1777238927049,39.57,78243.81,10.5,-0.54744,0.0002,19.45528]
[1777238929315,39.57,78239.35,10.5,-0.54834,0.0002,19.44884]
[1777238930533,39.58,78238.97,10.5,-0.54841,0.0002,19.4483]
[1777238932751,39.58,78234.17,10.5,-0.54939,0.0002,19.44121]
[1777238935729,39.57,78231.62,10.5,-0.54991,0.0002,19.43738]
[1777238936891,39.57,78231.44,10.5,-0.54995,0.0002,19.4371]
[1777238938816,39.57,78233.78,10.5,-0.54948,0.0002,19.44059]
[1777238941872,39.57,78232.17,10.5,-0.54981,0.0002,19.43817]
[1777238943829,39.57,78226.41,10.5,-0.55098,0.0002,19.42942]
[1777238945872,39.57,78226.36,10.5,-0.551,0.0002,19.42934]
[1777238945966,39.57,78226.36,10.5,-0.551,0.0002,19.42934]
[1777238946068,39.57,78220.25,10.5,-0.55224,0.0002,19.41988]
[1777238950648,39.56,78217.21,10.5,-0.55287,0.0002,19.41508]
[1777238950877,39.56,78216.75,10.5,-0.55296,0.0002,19.41434]
[1777238954378,39.56,78216.63,10.5,-0.55298,0.0002,19.41415]
[1777238955912,39.56,78211.06,10.5,-0.55412,0.0002,19.40528]
[1777238956971,39.56,78211.06,10.5,-0.55412,0.0002,19.40528]
[1777238957004,39.56,78211.06,10.5,-0.55412,0.0002,19.40528]
[1777238957027,39.56,78209.78,10.5,-0.55438,0.0002,19.40321]
[1777238957926,39.56,78223.82,10.5,-0.55152,0.0002,19.42537]
[1777238958934,39.56,78227.01,10.5,-0.55087,0.0002,19.43026]
[1777238959533,39.56,78227.01,10.5,-0.55087,0.0002,19.43026]
[1777238964976,39.55,78224.6,10.5,-0.55138,0.0002,19.42649]
[1777238970011,39.55,78221.78,10.5,-0.55196,0.0002,19.42208]
[1777238970682,39.55,78221.78,10.5,-0.55196,0.0002,19.42208]
[1777238970687,39.55,78221.78,10.5,-0.55196,0.0002,19.42208]
[1777238971018,39.55,78218.29,10.5,-0.55269,0.0002,19.41182]
[1777238972598,39.55,78215.24,10.5,-0.55331,0.0002,19.407]
[1777238972658,39.55,78215.24,10.5,-0.55331,0.0002,19.407]
[1777238973032,39.55,78215.03,10.5,-0.55335,0.0002,19.40667]
[1777238974048,39.55,78215.03,10.5,-0.55335,0.0002,19.40667]
[1777238974116,39.55,78215.84,10.5,-0.55319,0.0002,19.40795]
[1777238974882,39.55,78215.84,10.5,-0.55319,0.0002,19.40795]
[1777238979340,39.54,78213.9,10.5,-0.55358,0.0002,19.40486]
[1777238981087,39.54,78209.55,10.5,-0.55447,0.0002,19.39787]
[1777238982109,39.54,78209.55,10.5,-0.55447,0.0002,19.39787]
[1777238982156,39.54,78209.55,10.5,-0.55447,0.0002,19.39787]
[1777238983714,39.54,78211.67,10.5,-0.55404,0.0002,19.40127]
[1777238984109,39.54,78218.99,10.5,-0.55255,0.0002,19.41289]
[1777238989144,39.54,78220.0,10.5,-0.55235,0.0002,19.41443]
[1777238994179,39.54,78216.95,10.5,-0.55298,0.0002,19.4096]
[1777238999214,39.53,78218.96,10.5,-0.55257,0.0002,19.41273]
[1777239003815,39.53,78216.98,10.5,-0.55298,0.0002,19.40958]
[1777239004249,39.53,78215.91,10.5,-0.5532,0.0002,19.40788]
[1777239005522,39.53,78214.09,10.5,-0.55357,0.0002,19.40498]
[1777239006262,39.53,78210.22,10.5,-0.55436,0.0002,19.39877]
[1777239009283,39.53,78204.57,10.5,-0.55551,0.0002,19.38956]
[1777239011026,39.53,78203.43,10.5,-0.55574,0.0002,19.38768]
[1777239011124,39.53,78203.43,10.5,-0.55574,0.0002,19.38768]
[1777239011474,39.53,78206.69,10.5,-0.55508,0.0002,19.39303]
[1777239016332,39.53,78213.42,10.5,-0.55371,0.0002,19.40389]
[1777239021370,39.53,78212.55,10.5,-0.55389,0.0002,19.40249]
[1777239022392,39.53,78212.55,10.5,-0.55389,0.0002,19.40249]
[1777239022518,39.52,78212.74,10.5,-0.55385,0.0002,19.40279]
[1777239025552,39.52,78211.91,10.5,-0.55402,0.0002,19.40146]
[1777239025926,39.52,78211.91,10.5,-0.55402,0.0002,19.40146]
[1777239028000,39.52,78209.79,10.5,-0.55445,0.0002,19.39804]
[1777239028085,39.52,78206.11,10.5,-0.5552,0.0002,19.39205]
[1777239028514,39.52,78206.11,10.5,-0.5552,0.0002,19.39205]
[1777239029000,39.52,78206.11,10.5,-0.5552,0.0002,19.39205]
[1777239031016,39.52,78205.73,10.5,-0.55528,0.0002,19.39142]
[1777239031508,39.52,78204.02,10.5,-0.55565,0.0002,19.38382]
[1777239031918,39.52,78204.02,10.5,-0.55565,0.0002,19.38382]
[1777239032021,39.52,78205.35,10.5,-0.55538,0.0002,19.386]
[1777239033505,39.52,78204.93,10.5,-0.55546,0.0002,19.38531]
[1777239033606,39.52,78205.54,10.5,-0.55534,0.0002,19.38631]
[1777239039496,39.52,78206.18,10.5,-0.55521,0.0002,19.38735]
[1777239044530,39.52,78203.64,10.5,-0.55573,0.0002,19.38317]
[1777239046297,39.52,78203.64,10.5,-0.55573,0.0002,19.38317]
[1777239051698,39.52,78202.52,10.5,-0.55596,0.0002,19.38132]
[1777239052533,39.52,78202.52,10.5,-0.55596,0.0002,19.38131]
[1777239054548,39.52,78204.44,10.5,-0.55556,0.0002,19.38448]
[1777239057041,39.52,78204.2,10.5,-0.55561,0.0002,19.38408]
[1777239060642,39.52,78200.74,10.5,-0.55632,0.0002,19.37835]
[1777239065677,39.52,78200.26,10.5,-0.55642,0.0002,19.37755]
[1777239066684,39.52,78196.24,10.5,-0.55724,0.0002,19.37081]
[1777239068043,39.52,78196.24,10.5,-0.55724,0.0002,19.37081]
[1777239068486,39.52,78195.57,10.5,-0.55737,0.0002,19.36968]
[1777239069706,39.52,78189.93,10.5,-0.55852,0.0002,19.36008]
[1777239074741,39.52,78188.23,10.5,-0.55886,0.0002,19.35718]
[1777239077415,39.52,78183.92,10.5,-0.55974,0.0002,19.34971]
[1777239082800,39.53,78183.82,10.5,-0.55975,0.0002,19.34958]
[1777239087789,39.53,78181.05,10.5,-0.56031,0.0002,19.34475]
[1777239090066,39.53,78176.48,10.5,-0.56124,0.0002,19.33668]
[1777239093885,39.54,78172.64,10.5,-0.56203,0.0002,19.32504]
[1777239096073,39.54,78173.38,10.5,-0.56188,0.0002,19.32638]
[1777239096149,39.54,78165.18,10.5,-0.56354,0.0002,19.31147]
[1777239096561,39.54,78165.18,10.5,-0.56354,0.0002,19.31147]
[1777239096718,39.54,78165.18,10.5,-0.56354,0.0002,19.31147]
[1777239096906,39.54,78162.09,10.5,-0.56417,0.0002,19.30575]
[1777239101941,39.53,78158.27,10.5,-0.56495,0.0002,19.29858]
[1777239106459,39.53,78156.76,10.5,-0.56526,0.0002,19.29573]
[1777239106742,39.53,78156.25,10.5,-0.56536,0.0002,19.29476]
[1777239107983,39.53,78151.38,10.5,-0.56635,0.0002,19.28552]
[1777239110653,39.53,78149.48,10.5,-0.56674,0.0002,19.28188]
[1777239111112,39.53,78149.48,10.5,-0.56674,0.0002,19.28188]
[1777239111159,39.53,78149.48,10.5,-0.56674,0.0002,19.28188]
[1777239111227,39.53,78137.17,10.5,-0.56924,0.0002,19.25788]
[1777239111824,39.53,78137.17,10.5,-0.56924,0.0002,19.25788]
[1777239112012,39.53,78133.8,10.5,-0.56992,0.0002,19.25119]
[1777239117005,39.54,78132.12,10.5,-0.57025,0.0002,19.24787]
[1777239117046,39.54,78136.39,10.5,-0.56939,0.0002,19.2564]
[1777239117545,39.54,78136.39,10.5,-0.56939,0.0002,19.2564]
[1777239117964,39.54,78136.39,10.5,-0.56939,0.0002,19.2564]
[1777239118053,39.54,78129.99,10.5,-0.57068,0.0002,19.24361]
[1777239119481,39.54,78129.99,10.5,-0.57068,0.0002,19.24361]
[1777239119486,39.54,78128.37,10.5,-0.57101,0.0002,19.24032]
[1777239121506,39.53,78117.88,10.5,-0.57314,0.0002,19.21879]
[1777239125646,39.53,78120.22,10.5,-0.57267,0.0002,19.2236]
[1777239129130,39.53,78124.29,10.5,-0.57185,0.0002,19.23191]
[1777239130046,39.53,78124.29,10.5,-0.57185,0.0002,19.23191]
[1777239130118,39.53,78124.29,10.5,-0.57185,0.0002,19.23191]
[1777239131143,39.53,78131.72,10.5,-0.57035,0.0002,19.24693]
[1777239132735,39.53,78133.13,10.5,-0.57007,0.0002,19.24975]
[1777239132883,39.53,78133.13,10.5,-0.57007,0.0002,19.24975]
[1777239132943,39.53,78133.13,10.5,-0.57007,0.0002,19.24975]
[1777239133070,39.53,78133.13,10.5,-0.57007,0.0002,19.24975]
[1777239133160,39.53,78137.51,10.5,-0.56918,0.0002,19.25845]
[1777239134166,39.53,78131.21,10.5,-0.57046,0.0002,19.24588]
[1777239135448,39.53,78131.21,10.5,-0.57046,0.0002,19.24588]
[1777239135452,39.53,78131.21,10.5,-0.57046,0.0002,19.24588]
[1777239136182,39.52,78140.85,10.5,-0.5685,0.0002,19.26501]
[1777239138193,39.52,78146.07,10.5,-0.56745,0.0002,19.27518]
[1777239139357,39.52,78146.07,10.5,-0.56745,0.0002,19.27518]
[1777239141215,39.53,78140.4,10.5,-0.56859,0.0002,19.2642]
[1777239141912,39.53,78140.4,10.5,-0.56859,0.0002,19.2642]
[1777239142228,39.53,78135.5,10.5,-0.56958,0.0002,19.25455]
[1777239143490,39.53,78135.5,10.5,-0.56958,0.0002,19.25455]
[1777239143793,39.53,78132.39,10.5,-0.5702,0.0002,19.24837]
[1777239143939,39.53,78132.39,10.5,-0.5702,0.0002,19.24837]
[1777239144242,39.53,78128.41,10.5,-0.57101,0.0002,19.24038]
[1777239144681,39.53,78128.41,10.5,-0.57101,0.0002,19.24038]
[1777239145302,39.53,78128.41,10.5,-0.57101,0.0002,19.24038]
[1777239145371,39.53,78120.81,10.5,-0.57255,0.0002,19.22485]
[1777239145921,39.53,78120.81,10.5,-0.57255,0.0002,19.22485]
[1777239146256,39.53,78116.17,10.5,-0.57349,0.0002,19.21522]
[1777239148806,39.53,78115.57,10.5,-0.57361,0.0002,19.21395]
[1777239153400,39.53,78115.36,10.5,-0.57368,0.0002,19.20864]
[1777239155349,39.53,78114.81,10.5,-0.57379,0.0002,19.20747]
[1777239156529,39.53,78112.24,10.5,-0.57432,0.0002,19.20207]
[1777239157877,39.53,78109.76,10.5,-0.57482,0.0002,19.19682]
[1777239157935,39.53,78109.76,10.5,-0.57482,0.0002,19.19682]
[1777239158341,39.53,78119.87,10.5,-0.57277,0.0002,19.21796]
[1777239159349,39.53,78124.22,10.5,-0.57189,0.0002,19.22688]
[1777239164383,39.52,78123.72,10.5,-0.57201,0.0002,19.22577]
[1777239169419,39.52,78123.77,10.5,-0.57201,0.0002,19.22578]
[1777239174454,39.51,78124.03,10.5,-0.57196,0.0002,19.22622]
[1777239174950,39.51,78124.03,10.5,-0.57196,0.0002,19.22622]
[1777239180496,39.5,78125.23,10.5,-0.57173,0.0002,19.22857]
[1777239184564,39.5,78125.71,10.5,-0.57164,0.0002,19.22949]
[1777239184604,39.5,78125.71,10.5,-0.57164,0.0002,19.22949]
[1777239184737,39.5,78125.71,10.5,-0.57164,0.0002,19.22949]
[1777239185453,39.5,78125.71,10.5,-0.57164,0.0002,19.22949]
[1777239185677,39.5,78125.71,10.5,-0.57164,0.0002,19.22949]
[1777239185712,39.5,78125.71,10.5,-0.57164,0.0002,19.22949]
[1777239185552,39.5,78092.17,10.5,-0.57844,0.0002,19.15827]
[1777239185827,39.5,78092.17,10.5,-0.57844,0.0002,19.15827]
[1777239186132,39.5,78092.17,10.5,-0.57844,0.0002,19.15827]
[1777239186555,39.5,78081.5,10.5,-0.5806,0.0002,19.13442]
[1777239186629,39.5,78081.5,10.5,-0.5806,0.0002,19.13442]
[1777239186650,39.5,78081.5,10.5,-0.5806,0.0002,19.13442]
[1777239186803,39.5,78081.5,10.5,-0.5806,0.0002,19.13442]
[1777239187561,39.5,78061.93,10.5,-0.58455,0.0002,19.08928]
[1777239187784,39.5,78061.93,10.5,-0.58455,0.0002,19.08928]
[1777239188006,39.5,78061.93,10.5,-0.58455,0.0002,19.08928]
[1777239188356,39.5,78061.93,10.5,-0.58455,0.0002,19.08928]
[1777239188365,39.5,78061.93,10.5,-0.58455,0.0002,19.08928]
[1777239188568,39.5,78063.77,10.5,-0.58418,0.0002,19.09359]
[1777239188742,39.5,78063.77,10.5,-0.58418,0.0002,19.09359]
[1777239190173,39.5,78064.14,10.5,-0.5841,0.0002,19.0945]
[1777239190277,39.5,78064.14,10.5,-0.5841,0.0002,19.09453]
[1777239190955,39.5,78064.14,10.5,-0.5841,0.0002,19.09453]
[1777239190965,39.5,78064.14,10.5,-0.5841,0.0002,19.09453]
[1777239191057,39.5,78068.49,10.5,-0.58322,0.0002,19.10467]
[1777239191976,39.5,78068.49,10.5,-0.58322,0.0002,19.10467]
[1777239192076,39.5,78080.69,10.5,-0.58076,0.0002,19.13261]
[1777239193239,39.5,78080.69,10.5,-0.58076,0.0002,19.13261]
[1777239193441,39.5,78084.17,10.5,-0.58005,0.0002,19.14047]
[1777239193604,39.5,78088.15,10.5,-0.57925,0.0002,19.14936]
[1777239196168,39.5,78089.03,10.5,-0.57907,0.0002,19.15134]
[1777239196305,39.5,78089.03,10.5,-0.57907,0.0002,19.15134]
[1777239196361,39.5,78089.07,10.5,-0.57906,0.0002,19.15146]
[1777239196909,39.5,78089.07,10.5,-0.57906,0.0002,19.15146]
[1777239197005,39.5,78078.25,10.5,-0.58124,0.0002,19.12717]
[1777239197697,39.5,78064.49,10.5,-0.58402,0.0002,19.09544]
[1777239198881,39.51,78059.98,10.5,-0.58492,0.0002,19.0849]
[1777239201046,39.51,78058.44,10.5,-0.58523,0.0002,19.08126]
[1777239201061,39.51,78058.44,10.5,-0.58523,0.0002,19.08126]
[1777239202816,39.51,78053.94,10.5,-0.58614,0.0002,19.07053]
[1777239204677,39.5,78050.38,10.5,-0.58686,0.0002,19.06196]
[1777239205872,39.5,78051.12,10.5,-0.58671,0.0002,19.06372]
[1777239206308,39.5,78051.12,10.5,-0.58671,0.0002,19.06372]
[1777239206366,39.5,78055.22,10.5,-0.58589,0.0002,19.07351]
[1777239206696,39.5,78062.15,10.5,-0.58449,0.0002,19.08992]
[1777239208508,39.5,78062.15,10.5,-0.58449,0.0002,19.08992]
[1777239208592,39.5,78065.72,10.5,-0.58377,0.0002,19.09831]
[1777239208781,39.5,78065.72,10.5,-0.58377,0.0002,19.09831]
[1777239208878,39.5,78066.52,10.5,-0.58361,0.0002,19.10018]
[1777239209717,39.5,78074.19,10.5,-0.58206,0.0002,19.11791]
[1777239211523,39.5,78077.28,10.5,-0.58146,0.0002,19.12013]
[1777239213788,39.5,78078.0,10.5,-0.58131,0.0002,19.12177]
[1777239213859,39.51,78075.84,10.5,-0.58174,0.0002,19.11691]
[1777239214940,39.51,78075.84,10.5,-0.58174,0.0002,19.11691]
[1777239215222,39.51,78075.84,10.5,-0.58174,0.0002,19.11691]
[1777239215363,39.51,78075.84,10.5,-0.58174,0.0002,19.11691]
[1777239215759,39.51,78067.23,10.5,-0.58348,0.0002,19.0971]
[1777239216766,39.51,78058.95,10.5,-0.58514,0.0002,19.07771]
[1777239219093,39.51,78056.26,10.5,-0.58568,0.0002,19.07137]
[1777239219119,39.52,78055.3,10.5,-0.58586,0.0002,19.0692]
[1777239219787,39.52,78048.1,10.5,-0.58731,0.0002,19.05192]
[1777239223439,39.52,78047.13,10.5,-0.5875,0.0002,19.0497]
[1777239223911,39.53,78047.41,10.5,-0.58743,0.0002,19.05053]
[1777239224822,39.53,78040.33,10.5,-0.58884,0.0002,19.03337]
[1777239226439,39.53,78040.33,10.5,-0.58884,0.0002,19.03337]
[1777239226477,39.53,78036.06,10.5,-0.5897,0.0002,19.02287]
[1777239226632,39.53,78036.06,10.5,-0.5897,0.0002,19.02287]
[1777239226971,39.53,78036.06,10.5,-0.5897,0.0002,19.02287]
[1777239227519,39.53,78036.06,10.5,-0.5897,0.0002,19.02287]
[1777239227616,39.53,78021.88,10.5,-0.59254,0.0002,18.98735]
[1777239227767,39.53,78021.88,10.5,-0.59254,0.0002,18.98735]
[1777239227845,39.53,78018.27,10.5,-0.59327,0.0002,18.97815]
[1777239228879,39.53,78018.27,10.5,-0.59327,0.0002,18.97815]
[1777239229024,39.53,78018.27,10.5,-0.59327,0.0002,18.97815]
[1777239229104,39.53,78018.27,10.5,-0.59327,0.0002,18.97815]
[1777239229163,39.53,78018.27,10.5,-0.59327,0.0002,18.97815]
[1777239229429,39.53,78018.27,10.5,-0.59327,0.0002,18.97815]
[1777239229524,39.53,78017.02,10.5,-0.59352,0.0002,18.97495]
[1777239229762,39.53,78017.02,10.5,-0.59352,0.0002,18.97495]
[1777239229859,39.53,78016.48,10.5,-0.59363,0.0002,18.97356]
[1777239230967,39.53,78016.48,10.5,-0.59363,0.0002,18.97356]
[1777239231479,39.53,78016.48,10.5,-0.59363,0.0002,18.97356]
[1777239231480,39.53,78016.48,10.5,-0.59363,0.0002,18.97356]
[1777239231531,39.53,78016.94,10.5,-0.59353,0.0002,18.97474]
[1777239232041,39.53,78016.94,10.5,-0.59353,0.0002,18.97474]
[1777239232360,39.53,78026.47,10.5,-0.59162,0.0002,18.99897]
[1777239232885,39.53,78031.73,10.5,-0.59056,0.0002,19.01217]
[1777239235085,39.53,78030.23,10.5,-0.59086,0.0002,19.00845]
[1777239237919,39.54,78033.39,10.5,-0.59022,0.0002,19.01642]
[1777239241908,39.54,78032.3,10.5,-0.59043,0.0002,19.01385]
[1777239242016,39.54,78032.3,10.5,-0.59043,0.0002,19.01385]
[1777239242107,39.54,78032.3,10.5,-0.59043,0.0002,19.01385]
[1777239242155,39.54,78023.08,10.5,-0.59228,0.0002,18.99068]
[1777239243056,39.54,78023.08,10.5,-0.59228,0.0002,18.99068]
[1777239243075,39.54,78023.08,10.5,-0.59228,0.0002,18.99068]
[1777239243644,39.54,78023.08,10.5,-0.59228,0.0002,18.99068]
[1777239243099,39.55,78015.76,10.5,-0.59374,0.0002,18.97207]
[1777239243707,39.55,78015.76,10.5,-0.59374,0.0002,18.97207]
[1777239244439,39.55,78015.76,10.5,-0.59374,0.0002,18.97207]
[1777239244442,39.55,78002.37,10.5,-0.59642,0.0002,18.93725]
[1777239244880,39.55,78002.37,10.5,-0.59642,0.0002,18.93725]
[1777239244957,39.55,78002.37,10.5,-0.59642,0.0002,18.93725]
[1777239245153,39.55,78002.37,10.5,-0.59642,0.0002,18.93725]
[1777239245300,39.53,77983.66,10.5,-0.60021,0.0002,18.88657]
[1777239245892,39.53,77983.66,10.5,-0.60021,0.0002,18.88657]
[1777239246506,39.54,77984.8,10.5,-0.59995,0.0002,18.89005]
[1777239248498,39.55,77983.4,10.5,-0.6002,0.0002,18.88661]
[1777239248998,39.57,77990.08,10.5,-0.59881,0.0002,18.90539]
[1777239254033,39.58,77989.84,10.5,-0.59883,0.0002,18.90512]
[1777239257303,39.58,77989.61,10.5,-0.59887,0.0002,18.90455]
[1777239257382,39.59,77989.14,10.5,-0.59896,0.0002,18.90332]
[1777239258061,39.59,77993.4,10.5,-0.59811,0.0002,18.91476]
[1777239259068,39.59,77996.58,10.5,-0.59747,0.0002,18.92325]
[1777239261349,39.59,77996.76,10.5,-0.59743,0.0002,18.92375]
[1777239263605,39.59,77996.98,10.5,-0.59739,0.0002,18.92437]
[1777239264200,39.59,77996.56,10.5,-0.59747,0.0002,18.92327]
[1777239264298,39.59,78000.24,10.5,-0.59673,0.0002,18.93302]
[1777239264693,39.59,78000.24,10.5,-0.59673,0.0002,18.93302]
[1777239265110,39.59,78007.2,10.5,-0.59534,0.0002,18.95128]
[1777239266226,39.59,78007.2,10.5,-0.59534,0.0002,18.95128]
[1777239266320,39.59,78014.36,10.5,-0.59391,0.0002,18.96981]
[1777239267031,39.59,78014.36,10.5,-0.59391,0.0002,18.96981]
[1777239269463,39.59,78018.55,10.5,-0.59307,0.0002,18.98053]
[1777239270875,39.59,78020.79,10.5,-0.59262,0.0002,18.98622]
[1777239271153,39.59,78028.05,10.5,-0.59119,0.0002,18.99968]
[1777239273167,39.59,78032.1,10.5,-0.59037,0.0002,19.00984]
[1777239277195,39.6,78036.64,10.5,-0.58945,0.0002,19.02119]
[1777239279375,39.6,78037.07,10.5,-0.58936,0.0002,19.02227]
[1777239280216,39.6,78041.13,10.5,-0.58854,0.0002,19.03227]
[1777239280930,39.6,78041.13,10.5,-0.58854,0.0002,19.03227]
[1777239281491,39.6,78041.13,10.5,-0.58854,0.0002,19.03227]
[1777239281518,39.6,78041.13,10.5,-0.58854,0.0002,19.03227]
[1777239281529,39.6,78041.76,10.5,-0.58841,0.0002,19.03382]
[1777239282428,39.6,78050.16,10.5,-0.58672,0.0002,19.05415]
[1777239283432,39.6,78050.16,10.5,-0.58672,0.0002,19.05415]
[1777239283449,39.6,78050.16,10.5,-0.58672,0.0002,19.05415]
[1777239283538,39.6,78050.16,10.5,-0.58672,0.0002,19.05415]
[1777239283610,39.6,78053.55,10.5,-0.58604,0.0002,19.06226]
[1777239286307,39.6,78051.24,10.5,-0.58651,0.0002,19.05674]
[1777239286362,39.6,78048.05,10.5,-0.58715,0.0002,19.04908]
[1777239287264,39.6,78043.22,10.5,-0.58812,0.0002,19.03737]
[1777239289024,39.6,78042.47,10.5,-0.58827,0.0002,19.03553]
[1777239289278,39.6,78040.24,10.5,-0.58872,0.0002,19.03007]
[1777239290499,39.6,78040.24,10.5,-0.58872,0.0002,19.03007]
[1777239290599,39.6,78038.22,10.5,-0.58913,0.0002,19.02508]
[1777239294037,39.59,78035.25,10.5,-0.58973,0.0002,19.01767]
[1777239294314,39.59,78035.15,10.5,-0.58976,0.0002,19.0174]
[1777239299209,39.6,78035.5,10.5,-0.58968,0.0002,19.01837]
[1777239299211,39.6,78035.5,10.5,-0.58968,0.0002,19.01837]
[1777239299356,39.6,78035.5,10.5,-0.58968,0.0002,19.01837]
[1777239299598,39.6,78035.5,10.5,-0.58968,0.0002,19.01837]
[1777239299677,39.6,78041.41,10.5,-0.58849,0.0002,19.03291]
[1777239300273,39.6,78041.41,10.5,-0.58849,0.0002,19.03291]
[1777239300429,39.6,78041.41,10.5,-0.58849,0.0002,19.03291]
[1777239300530,39.6,78053.44,10.5,-0.58607,0.0002,19.06195]
[1777239300844,39.6,78053.44,10.5,-0.58607,0.0002,19.06195]
[1777239302043,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302145,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302162,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302250,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302370,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302461,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302496,39.6,78054.28,10.5,-0.5859,0.0002,19.06397]
[1777239302598,39.6,78064.91,10.5,-0.58376,0.0002,19.08902]
[1777239303142,39.6,78064.91,10.5,-0.58376,0.0002,19.08902]
[1777239303381,39.6,78064.91,10.5,-0.58376,0.0002,19.08902]
[1777239303451,39.6,78066.4,10.5,-0.58345,0.0002,19.09252]
[1777239305572,39.6,78069.48,10.5,-0.58283,0.0002,19.09968]
[1777239305623,39.6,78069.48,10.5,-0.58283,0.0002,19.09968]
[1777239305636,39.6,78070.81,10.5,-0.58256,0.0002,19.10278]
[1777239305753,39.6,78070.81,10.5,-0.58256,0.0002,19.10278]
[1777239305921,39.6,78070.81,10.5,-0.58256,0.0002,19.10278]
[1777239306620,39.6,78070.81,10.5,-0.58256,0.0002,19.10278]
[1777239306628,39.6,78089.32,10.5,-0.57882,0.0002,19.14454]
[1777239307577,39.6,78089.32,10.5,-0.57882,0.0002,19.14454]
[1777239307623,39.61,78099.33,10.5,-0.5768,0.0002,19.16642]
[1777239308413,39.61,78105.3,10.5,-0.5756,0.0002,19.17923]
[1777239308825,39.61,78105.3,10.5,-0.5756,0.0002,19.17923]
[1777239308839,39.61,78105.3,10.5,-0.5756,0.0002,19.17923]
[1777239308858,39.61,78105.3,10.5,-0.5756,0.0002,19.17923]
[1777239309030,39.61,78105.3,10.5,-0.5756,0.0002,19.17923]
[1777239309420,39.61,78125.35,10.5,-0.57154,0.0002,19.22098]
[1777239309973,39.61,78125.35,10.5,-0.57154,0.0002,19.22098]
[1777239310330,39.61,78125.35,10.5,-0.57154,0.0002,19.22098]
[1777239310548,39.61,78125.35,10.5,-0.57154,0.0002,19.22098]
[1777239310587,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239310953,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239310974,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239310983,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239310997,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239311011,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239311553,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239311605,39.61,78129.89,10.5,-0.57062,0.0002,19.23017]
[1777239311615,39.61,78120.18,10.5,-0.57258,0.0002,19.21044]
[1777239311779,39.61,78120.18,10.5,-0.57258,0.0002,19.21044]
[1777239312089,39.61,78120.18,10.5,-0.57258,0.0002,19.21044]
[1777239312808,39.61,78117.25,10.5,-0.57318,0.0002,19.20437]
[1777239313448,39.61,78112.5,10.5,-0.57414,0.0002,19.19446]
[1777239313809,39.61,78112.5,10.5,-0.57414,0.0002,19.19446]
[1777239314455,39.61,78100.7,10.5,-0.57652,0.0002,19.16937]
[1777239315461,39.61,78095.68,10.5,-0.57754,0.0002,19.1585]
[1777239318408,39.61,78093.19,10.5,-0.57804,0.0002,19.15308]
[1777239318485,39.61,78085.08,10.5,-0.57967,0.0002,19.13517]
[1777239319282,39.61,78085.08,10.5,-0.57967,0.0002,19.13517]
[1777239321324,39.61,78081.31,10.5,-0.58043,0.0002,19.12677]
[1777239321979,39.61,78080.74,10.5,-0.58054,0.0002,19.12551]
[1777239322180,39.61,78080.74,10.5,-0.58054,0.0002,19.12551]
[1777239322513,39.61,78085.27,10.5,-0.57963,0.0002,19.13568]
[1777239324527,39.61,78089.34,10.5,-0.5788,0.0002,19.14475]
[1777239327396,39.61,78089.22,10.5,-0.57882,0.0002,19.14451]
[1777239331576,39.62,78096.44,10.5,-0.57738,0.0002,19.15557]
[1777239336610,39.62,78097.76,10.5,-0.5771,0.0002,19.15854]
[1777239341646,39.63,78098.17,10.5,-0.57701,0.0002,19.15954]
[1777239346681,39.63,78098.67,10.5,-0.57689,0.0002,19.16073]
[1777239351716,39.64,78098.88,10.5,-0.57684,0.0002,19.1613]
[1777239356750,39.64,78097.66,10.5,-0.57707,0.0002,19.15878]
[1777239361787,39.65,78097.59,10.5,-0.57708,0.0002,19.15873]
[1777239367599,39.65,78097.59,10.5,-0.57707,0.0002,19.15879]
[1777239373871,39.66,78098.14,10.5,-0.57694,0.0002,19.16015]
[1777239378906,39.67,78097.75,10.5,-0.57701,0.0002,19.1594]
[1777239383941,39.67,78097.43,10.5,-0.57707,0.0002,19.15879]
[1777239389982,39.68,78097.56,10.5,-0.57703,0.0002,19.15919]
[1777239397033,39.68,78097.48,10.5,-0.57705,0.0002,19.15431]
[1777239400054,39.68,78086.92,10.5,-0.57917,0.0002,19.13127]
[1777239401278,39.68,78086.92,10.5,-0.57917,0.0002,19.13127]
[1777239401706,39.68,78086.92,10.5,-0.57917,0.0002,19.13127]
[1777239401763,39.69,78082.8,10.5,-0.58,0.0002,19.12212]
[1777239402419,39.69,78082.8,10.5,-0.58,0.0002,19.12212]
[1777239402490,39.69,78078.43,10.5,-0.58088,0.0002,19.11233]
[1777239403075,39.69,78072.29,10.5,-0.58211,0.0002,19.09843]
[1777239404647,39.69,78072.29,10.5,-0.58211,0.0002,19.09843]
[1777239408537,39.69,78067.56,10.5,-0.58305,0.0002,19.08771]
[1777239415278,39.7,78064.91,10.5,-0.58356,0.0002,19.08182]
[1777239416894,39.71,78065.18,10.5,-0.5835,0.0002,19.0825]
[1777239416952,39.71,78065.18,10.5,-0.5835,0.0002,19.0825]
[1777239416965,39.71,78065.18,10.5,-0.5835,0.0002,19.0825]
[1777239417172,39.71,78064.01,10.5,-0.58373,0.0002,19.07981]
[1777239420194,39.71,78059.22,10.5,-0.58468,0.0002,19.06873]
[1777239422750,39.71,78057.05,10.5,-0.58512,0.0002,19.06367]
[1777239422771,39.71,78057.05,10.5,-0.58512,0.0002,19.06367]
[1777239422805,39.71,78057.05,10.5,-0.58512,0.0002,19.06367]
[1777239422850,39.71,78057.05,10.5,-0.58512,0.0002,19.06367]
[1777239423095,39.71,78057.05,10.5,-0.58512,0.0002,19.06367]
[1777239423162,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423244,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423289,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423325,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423463,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423533,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423559,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423786,39.71,78056.12,10.5,-0.5853,0.0002,19.06151]
[1777239423633,39.71,78025.54,10.5,-0.59143,0.0002,18.98714]
[1777239424232,39.72,78005.84,10.5,-0.59536,0.0002,18.93692]
[1777239425239,39.71,78004.89,10.5,-0.59555,0.0002,18.93443]
[1777239426579,39.71,78003.44,10.5,-0.59584,0.0002,18.93066]
[1777239428573,39.71,78010.81,10.5,-0.59437,0.0002,18.94977]
[1777239430237,39.71,78010.81,10.5,-0.59437,0.0002,18.94977]
[1777239431242,39.71,78012.07,10.5,-0.59412,0.0002,18.953]
[1777239431634,39.71,78020.87,10.5,-0.59236,0.0002,18.97542]
[1777239432243,39.71,78020.87,10.5,-0.59236,0.0002,18.97542]
[1777239434246,39.71,78021.99,10.5,-0.59214,0.0002,18.97821]
[1777239434533,39.71,78025.32,10.5,-0.59147,0.0002,18.98657]
[1777239436840,39.71,78026.34,10.5,-0.59127,0.0002,18.9891]
[1777239445378,39.72,78034.1,10.5,-0.58971,0.0002,19.00845]
[1777239449765,39.72,78033.22,10.5,-0.58988,0.0002,19.00637]
[1777239450163,39.72,78031.57,10.5,-0.59021,0.0002,19.00232]
[1777239450414,39.72,78016.9,10.5,-0.59314,0.0002,18.96552]
[1777239451240,39.72,78016.9,10.5,-0.59314,0.0002,18.96552]
[1777239451420,39.72,78011.01,10.5,-0.59434,0.0002,18.94557]
[1777239456529,39.72,78012.55,10.5,-0.59404,0.0002,18.94949]
[1777239456627,39.72,78015.69,10.5,-0.59341,0.0002,18.95752]
[1777239457341,39.72,78015.69,10.5,-0.59341,0.0002,18.95752]
[1777239462499,39.72,78018.82,10.5,-0.59278,0.0002,18.96549]
[1777239462935,39.72,78018.82,10.5,-0.59278,0.0002,18.96549]
[1777239466527,39.72,78022.11,10.5,-0.59213,0.0002,18.97378]
[1777239469175,39.72,78022.75,10.5,-0.592,0.0002,18.97537]
[1777239473300,39.72,78022.79,10.5,-0.59199,0.0002,18.97548]
[1777239475594,39.72,78031.41,10.5,-0.59026,0.0002,18.99706]
[1777239480629,39.72,78030.82,10.5,-0.59037,0.0002,18.99574]
[1777239485664,39.73,78031.46,10.5,-0.59023,0.0002,18.99745]
[1777239487319,39.73,78029.44,10.5,-0.59063,0.0002,18.99247]
[1777239492713,39.73,78025.84,10.5,-0.59134,0.0002,18.98358]
[1777239495337,39.73,78025.79,10.5,-0.59135,0.0002,18.98348]
[1777239498709,39.74,78029.21,10.5,-0.59066,0.0002,18.99206]
[1777239498729,39.74,78029.21,10.5,-0.59066,0.0002,18.99206]
[1777239498735,39.74,78029.21,10.5,-0.59066,0.0002,18.99206]
[1777239498788,39.74,78029.21,10.5,-0.59066,0.0002,18.99206]
[1777239498836,39.74,78030.86,10.5,-0.59033,0.0002,18.99618]
[1777239499761,39.74,78039.68,10.5,-0.58856,0.0002,19.01783]
[1777239504891,39.74,78039.87,10.5,-0.58853,0.0002,19.0183]
[1777239505804,39.74,78043.03,10.5,-0.58788,0.0002,19.02605]
[1777239506811,39.74,78048.85,10.5,-0.58671,0.0002,19.0401]
[1777239511501,39.75,78047.77,10.5,-0.58692,0.0002,19.03767]
[1777239511847,39.75,78047.39,10.5,-0.587,0.0002,19.032]
[1777239516882,39.76,78047.1,10.5,-0.58704,0.0002,19.03157]
[1777239521917,39.77,78047.93,10.5,-0.58685,0.0002,19.03383]
[1777239525765,39.78,78048.03,10.5,-0.58682,0.0002,19.03417]
[1777239525866,39.78,78048.03,10.5,-0.58681,0.0002,19.03427]
[1777239532994,39.79,78048.3,10.5,-0.58672,0.0002,19.03527]
[1777239534024,39.79,78048.3,10.5,-0.58672,0.0002,19.03527]
[1777239534382,39.8,78048.0,10.5,-0.58677,0.0002,19.03466]
[1777239535008,39.8,78057.08,10.5,-0.58495,0.0002,19.05616]
[1777239536533,39.8,78060.28,10.5,-0.5843,0.0002,19.06372]
[1777239539355,39.8,78060.34,10.5,-0.58429,0.0002,19.0639]
[1777239539524,39.8,78060.34,10.5,-0.58429,0.0002,19.0639]
[1777239540599,39.81,78061.5,10.5,-0.58405,0.0002,19.06668]
[1777239542635,39.81,78065.05,10.5,-0.58333,0.0002,19.07493]
[1777239543690,39.81,78065.04,10.5,-0.58333,0.0002,19.07498]
[1777239543761,39.81,78065.04,10.5,-0.58333,0.0002,19.07498]
[1777239548098,39.82,78071.39,10.5,-0.58204,0.0002,19.08968]
[1777239551120,39.82,78077.37,10.5,-0.58083,0.0002,19.10329]
[1777239556154,39.83,78075.68,10.5,-0.58116,0.0002,19.09959]
[1777239561192,39.83,78079.74,10.5,-0.58033,0.0002,19.10882]
[1777239565220,39.84,78083.37,10.5,-0.5796,0.0002,19.11698]
[1777239568241,39.84,78088.08,10.5,-0.57865,0.0002,19.12741]
[1777239572224,39.84,78089.91,10.5,-0.5783,0.0002,19.1266]
[1777239573889,39.84,78094.14,10.5,-0.57744,0.0002,19.13583]
[1777239575249,39.84,78095.84,10.5,-0.5771,0.0002,19.1395]
[1777239578269,39.84,78097.42,10.5,-0.57678,0.0002,19.14292]
[1777239579327,39.84,78087.25,10.5,-0.57882,0.0002,19.12084]
[1777239584361,39.85,78085.25,10.5,-0.57922,0.0002,19.11652]
[1777239589396,39.85,78083.31,10.5,-0.5796,0.0002,19.11231]
[1777239590187,39.85,78083.31,10.5,-0.5796,0.0002,19.11231]
[1777239590212,39.85,78083.31,10.5,-0.5796,0.0002,19.11231]
[1777239590275,39.85,78083.31,10.5,-0.5796,0.0002,19.11231]
[1777239590573,39.85,78077.81,10.5,-0.5807,0.0002,19.10007]
[1777239591410,39.85,78072.71,10.5,-0.58172,0.0002,19.0886]
[1777239593425,39.85,78069.16,10.5,-0.58243,0.0002,19.08058]
[1777239598929,39.86,78067.7,10.5,-0.5827,0.0002,19.07738]
[1777239601481,39.87,78060.78,10.5,-0.58408,0.0002,19.06155]
[1777239606525,39.87,78059.87,10.5,-0.58425,0.0002,19.05957]
[1777239606605,39.87,78053.27,10.5,-0.58557,0.0002,19.04415]
[1777239609980,39.88,78051.1,10.5,-0.58599,0.0002,19.03912]
[1777239616294,39.89,78049.91,10.5,-0.58621,0.0002,19.03654]
[1777239616586,39.89,78049.32,10.5,-0.58632,0.0002,19.03523]
[1777239619295,39.89,78048.94,10.5,-0.58638,0.0002,19.03441]
[1777239619607,39.89,78052.26,10.5,-0.58572,0.0002,19.04231]
[1777239621621,39.9,78055.75,10.5,-0.58501,0.0002,19.05059]
[1777239622577,39.9,78055.75,10.5,-0.58501,0.0002,19.05059]
[1777239622629,39.9,78055.74,10.5,-0.58501,0.0002,19.05061]
[1777239623611,39.9,78055.74,10.5,-0.58501,0.0002,19.05061]
[1777239623837,39.9,78055.74,10.5,-0.58501,0.0002,19.05061]
[1777239623844,39.9,78055.74,10.5,-0.58501,0.0002,19.05061]
[1777239623943,39.9,78053.3,10.5,-0.58549,0.0002,19.04492]
[1777239628335,39.91,78052.69,10.5,-0.5856,0.0002,19.04365]
[1777239628374,39.91,78052.69,10.5,-0.5856,0.0002,19.04365]
[1777239628670,39.91,78061.4,10.5,-0.58385,0.0002,19.06402]
[1777239629677,39.91,78066.2,10.5,-0.58289,0.0002,19.07511]
[1777239630584,39.91,78066.2,10.5,-0.58289,0.0002,19.07511]
[1777239630659,39.91,78066.2,10.5,-0.58289,0.0002,19.07511]
[1777239630775,39.91,78066.2,10.5,-0.58289,0.0002,19.07511]
[1777239633709,39.91,78059.8,10.5,-0.58418,0.0002,19.05559]
[1777239638744,39.92,78061.26,10.5,-0.58387,0.0002,19.05916]
[1777239643778,39.93,78061.47,10.5,-0.58381,0.0002,19.05983]
[1777239648814,39.94,78060.89,10.5,-0.58391,0.0002,19.05867]
[1777239653849,39.94,78062.38,10.5,-0.5836,0.0002,19.06229]
[1777239660899,39.95,78062.28,10.5,-0.58359,0.0002,19.0623]
[1777239665933,39.96,78062.2,10.5,-0.58359,0.0002,19.06228]
[1777239670967,39.97,78061.14,10.5,-0.58379,0.0002,19.06001]
[1777239676006,39.98,78059.12,10.5,-0.58418,0.0002,19.05551]
[1777239677981,39.98,78057.53,10.5,-0.58449,0.0002,19.05184]
[1777239678018,39.98,78053.52,10.5,-0.58529,0.0002,19.0425]
[1777239681040,39.98,78050.13,10.5,-0.58596,0.0002,19.03461]
[1777239686076,39.99,78050.13,10.5,-0.58594,0.0002,19.03477]
[1777239691939,39.99,78049.89,10.5,-0.58598,0.0002,19.03432]
[1777239697152,40.0,78049.93,10.5,-0.58598,0.0002,19.02966]
[1777239702188,40.0,78049.6,10.5,-0.58605,0.0002,19.02891]
[1777239707223,40.0,78049.56,10.5,-0.58605,0.0002,19.02884]
[1777239712259,40.0,78049.15,10.5,-0.58613,0.0002,19.02787]
[1777239719307,40.0,78047.86,10.5,-0.5864,0.0002,19.02474]
[1777239723932,40.0,78047.82,10.5,-0.58641,0.0002,19.02463]
[1777239723950,39.99,78047.55,10.5,-0.58647,0.0002,19.02396]
[1777239726357,39.99,78044.11,10.5,-0.58715,0.0002,19.01576]
[1777239727774,39.99,78044.11,10.5,-0.58715,0.0002,19.01576]
[1777239727810,39.99,78043.68,10.5,-0.58724,0.0002,19.01472]
[1777239734414,40.0,78041.97,10.5,-0.58756,0.0002,19.01087]
[1777239740460,40.01,78041.89,10.5,-0.58755,0.0002,19.01092]
[1777239741286,40.01,78041.89,10.5,-0.58755,0.0002,19.01092]
[1777239741387,40.01,78041.89,10.5,-0.58755,0.0002,19.01096]
[1777239747751,40.02,78041.85,10.5,-0.58754,0.0002,19.01102]
[1777239749100,40.02,78041.85,10.5,-0.58753,0.0002,19.01113]
[1777239749147,40.02,78041.85,10.5,-0.58753,0.0002,19.01113]
[1777239749523,40.03,78039.56,10.5,-0.58798,0.0002,19.00571]
[1777239752293,40.03,78038.74,10.5,-0.58816,0.0002,18.99895]
[1777239752681,40.03,78038.74,10.5,-0.58816,0.0002,18.99895]
[1777239753174,40.03,78037.8,10.5,-0.58834,0.0002,18.99672]
[1777239753407,40.03,78037.8,10.5,-0.58834,0.0002,18.99672]
[1777239754048,40.03,78037.8,10.5,-0.58834,0.0002,18.99672]
[1777239756585,40.04,78031.35,10.5,-0.58961,0.0002,18.98124]
[1777239759068,40.04,78029.75,10.5,-0.58993,0.0002,18.97733]
[1777239764628,40.04,78022.0,10.5,-0.59146,0.0002,18.95824]
[1777239766815,40.04,78021.89,10.5,-0.59149,0.0002,18.95796]
[1777239766941,40.04,78021.89,10.5,-0.59149,0.0002,18.95796]
[1777239766958,40.04,78016.35,10.5,-0.59259,0.0002,18.94411]
[1777239772685,40.04,78019.04,10.5,-0.59206,0.0002,18.95077]
[1777239781748,40.03,78017.29,10.5,-0.59242,0.0002,18.94628]
[1777239786783,40.03,78016.81,10.5,-0.59252,0.0002,18.94501]
[1777239791818,40.03,78017.67,10.5,-0.59235,0.0002,18.94711]
[1777239794388,40.03,78017.09,10.5,-0.59247,0.0002,18.94563]
[1777239796412,40.03,78015.21,10.5,-0.59285,0.0002,18.94087]
[1777239801888,40.02,78014.73,10.5,-0.59295,0.0002,18.93955]
[1777239802770,40.02,78014.73,10.5,-0.59295,0.0002,18.93955]
[1777239803902,40.02,78019.39,10.5,-0.59203,0.0002,18.95122]
[1777239808937,40.02,78021.32,10.5,-0.59165,0.0002,18.95598]
[1777239813972,40.02,78021.88,10.5,-0.59157,0.0002,18.95245]
[1777239819786,40.02,78021.82,10.5,-0.59158,0.0002,18.95227]
[1777239819918,40.02,78021.82,10.5,-0.59158,0.0002,18.95227]
[1777239821021,40.02,78015.3,10.5,-0.59288,0.0002,18.9359]
[1777239826057,40.01,78014.04,10.5,-0.59314,0.0002,18.9326]
[1777239827587,40.01,78014.04,10.5,-0.59314,0.0002,18.9326]
[1777239828071,40.01,78009.39,10.5,-0.59407,0.0002,18.92075]
[1777239831119,40.01,78008.28,10.5,-0.59429,0.0002,18.91788]
[1777239831122,40.01,78003.01,10.5,-0.59534,0.0002,18.90434]
[1777239833212,40.01,77998.66,10.5,-0.5962,0.0002,18.89306]
[1777239833989,40.01,77998.66,10.5,-0.5962,0.0002,18.89306]
[1777239834005,40.01,77998.66,10.5,-0.5962,0.0002,18.89306]
[1777239834006,40.01,77998.66,10.5,-0.5962,0.0002,18.89306]
[1777239834517,40.01,77997.34,10.5,-0.59647,0.0002,18.88962]
[1777239835120,40.01,77993.76,10.5,-0.59718,0.0002,18.88025]
[1777239835421,40.01,77993.76,10.5,-0.59718,0.0002,18.88025]
[1777239836127,40.01,77989.67,10.5,-0.59799,0.0002,18.86949]
[1777239841163,40.01,77992.55,10.5,-0.59742,0.0002,18.8771]
[1777239846197,40.01,77993.5,10.5,-0.59723,0.0002,18.87959]
[1777239846274,40.01,77993.5,10.5,-0.59723,0.0002,18.87959]
[1777239855261,40.01,77998.84,10.5,-0.59617,0.0002,18.89349]
[1777239859511,40.01,78000.83,10.5,-0.59578,0.0002,18.89862]
[1777239859824,40.01,78000.86,10.5,-0.59578,0.0002,18.89867]
[1777239862310,40.0,78007.18,10.5,-0.59452,0.0002,18.91492]
[1777239866210,40.0,78009.8,10.5,-0.59401,0.0002,18.92157]
[1777239866673,40.0,78010.04,10.5,-0.59396,0.0002,18.92216]
[1777239871373,40.0,78013.52,10.5,-0.59331,0.0002,18.92598]
[1777239876409,39.99,78013.83,10.5,-0.59325,0.0002,18.92666]
[1777239881443,39.99,78015.02,10.5,-0.59302,0.0002,18.92959]
[1777239887486,39.99,78015.09,10.5,-0.59302,0.0002,18.92969]
[1777239892522,39.99,78014.45,10.5,-0.59315,0.0002,18.92802]
[1777239897557,39.99,78013.88,10.5,-0.59327,0.0002,18.92652]
[1777239901128,39.99,78013.88,10.5,-0.59327,0.0002,18.92652]
[1777239901672,39.98,78014.67,10.5,-0.59311,0.0002,18.92848]
[1777239901697,39.98,78014.67,10.5,-0.59311,0.0002,18.92848]
[1777239902395,39.98,78014.57,10.5,-0.59313,0.0002,18.92822]
[1777239902592,39.98,78007.21,10.5,-0.5946,0.0002,18.90948]
[1777239903929,39.98,78007.21,10.5,-0.5946,0.0002,18.90948]
[1777239904016,39.98,78004.3,10.5,-0.59518,0.0002,18.90197]
[1777239904416,39.98,78004.3,10.5,-0.59518,0.0002,18.90197]
[1777239904977,39.98,78004.3,10.5,-0.59518,0.0002,18.90197]
[1777239905004,39.98,77996.72,10.5,-0.59668,0.0002,18.88228]
[1777239907627,39.98,77993.35,10.5,-0.59735,0.0002,18.87344]
[1777239909292,39.98,77993.35,10.5,-0.59735,0.0002,18.87344]
[1777239914676,39.98,77989.52,10.5,-0.59812,0.0002,18.86331]
[1777239915388,39.98,77989.52,10.5,-0.59812,0.0002,18.86331]
[1777239920718,39.98,77989.34,10.5,-0.59815,0.0002,18.86286]
[1777239921353,39.98,77989.34,10.5,-0.59815,0.0002,18.86286]
[1777239923953,39.98,77986.51,10.5,-0.59871,0.0002,18.85537]
[1777239928218,39.98,77984.79,10.5,-0.59905,0.0002,18.85083]
[1777239928319,39.98,77982.94,10.5,-0.59941,0.0002,18.8459]
[1777239928604,39.98,77982.94,10.5,-0.59941,0.0002,18.8459]
[1777239928774,39.98,77982.84,10.5,-0.59943,0.0002,18.84565]
[1777239929525,39.98,77982.84,10.5,-0.59943,0.0002,18.84565]
[1777239929782,39.98,77983.48,10.5,-0.5993,0.0002,18.84737]
[1777239930870,39.98,77983.48,10.5,-0.5993,0.0002,18.84737]
[1777239933810,39.99,77976.96,10.5,-0.60062,0.0002,18.82501]
[1777239937130,39.99,77978.6,10.5,-0.60029,0.0002,18.82949]
[1777239940858,39.99,77975.51,10.5,-0.60089,0.0002,18.82126]
[1777239945894,40.0,77973.37,10.5,-0.6013,0.0002,18.81559]
[1777239950929,40.0,77975.42,10.5,-0.60088,0.0002,18.8213]
[1777239955963,40.0,77975.57,10.5,-0.60085,0.0002,18.82183]
[1777239960999,40.01,77972.86,10.5,-0.60137,0.0002,18.8146]
[1777239966034,40.01,77972.75,10.5,-0.60138,0.0002,18.81443]
[1777239971068,40.02,77972.85,10.5,-0.60135,0.0002,18.81485]
[1777239976104,40.02,77973.19,10.5,-0.60127,0.0002,18.81592]
[1777239981138,40.02,77972.58,10.5,-0.60138,0.0002,18.81442]
[1777239986049,40.03,77972.36,10.5,-0.60141,0.0002,18.81396]
[1777239986275,40.03,77956.75,10.5,-0.6045,0.0002,18.77099]
[1777239986511,40.03,77956.75,10.5,-0.6045,0.0002,18.77099]
[1777239986761,40.03,77956.75,10.5,-0.6045,0.0002,18.77099]
[1777239986785,40.03,77956.75,10.5,-0.6045,0.0002,18.77099]
[1777239986825,40.03,77956.75,10.5,-0.6045,0.0002,18.77099]
[1777239987064,40.03,77956.75,10.5,-0.6045,0.0002,18.77099]
[1777239987195,40.03,77936.17,10.5,-0.60855,0.0002,18.71259]
[1777239988202,40.03,77916.64,10.5,-0.6124,0.0002,18.6554]
[1777239988671,40.03,77916.64,10.5,-0.6124,0.0002,18.6554]
[1777239988804,40.03,77916.64,10.5,-0.6124,0.0002,18.6554]
[1777239989208,40.03,77906.29,10.5,-0.61444,0.0002,18.62429]
[1777239989732,40.03,77906.29,10.5,-0.61444,0.0002,18.62429]
[1777239990178,40.03,77906.29,10.5,-0.61444,0.0002,18.62429]
[1777239991373,40.03,77902.12,10.5,-0.61529,0.0002,18.60668]
[1777239994330,40.03,77896.26,10.5,-0.61644,0.0002,18.58878]
[1777239994745,40.03,77896.26,10.5,-0.61644,0.0002,18.58878]
[1777239995250,40.03,77899.9,10.5,-0.61572,0.0002,18.5999]
[1777239996354,40.03,77904.04,10.5,-0.61491,0.0002,18.61247]
[1777239996623,40.03,77904.04,10.5,-0.61491,0.0002,18.61247]
[1777239996646,40.03,77904.04,10.5,-0.61491,0.0002,18.61247]
[1777239997265,40.02,77914.03,10.5,-0.61295,0.0002,18.64249]
[1777239999279,40.02,77917.76,10.5,-0.61222,0.0002,18.65353]
[1777240000946,40.02,77919.25,10.5,-0.61193,0.0002,18.65791]
[1777240001293,40.02,77925.54,10.5,-0.6107,0.0002,18.67641]
[1777240002449,40.02,77925.54,10.5,-0.6107,0.0002,18.67641]
[1777240002877,40.02,77925.54,10.5,-0.6107,0.0002,18.67641]
[1777240002962,40.02,77925.54,10.5,-0.6107,0.0002,18.67641]
[1777240003307,40.02,77943.8,10.5,-0.6071,0.0002,18.72929]
[1777240003608,40.02,77943.8,10.5,-0.6071,0.0002,18.72929]
[1777240004314,40.02,77956.0,10.5,-0.60469,0.0002,18.76374]
[1777240004532,40.02,77956.0,10.5,-0.60469,0.0002,18.76374]
[1777240004606,40.02,77956.0,10.5,-0.60469,0.0002,18.76374]
[1777240004923,40.02,77956.0,10.5,-0.60469,0.0002,18.76374]
[1777240005320,40.02,77950.62,10.5,-0.60575,0.0002,18.74862]
[1777240006328,40.02,77946.64,10.5,-0.60654,0.0002,18.73735]
[1777240007380,40.02,77946.64,10.5,-0.60654,0.0002,18.73735]
[1777240008709,40.02,77945.83,10.5,-0.6067,0.0002,18.73506]
[1777240014384,40.02,77943.8,10.5,-0.60709,0.0002,18.72932]
[1777240019420,40.02,77948.86,10.5,-0.60609,0.0002,18.74372]
[1777240022441,40.02,77952.07,10.5,-0.60546,0.0002,18.75277]
[1777240027475,40.02,77952.1,10.5,-0.60546,0.0002,18.75284]
[1777240030499,40.02,77946.64,10.5,-0.60653,0.0002,18.7374]
[1777240032386,40.02,77946.64,10.5,-0.60653,0.0002,18.7374]
[1777240034203,40.02,77944.78,10.5,-0.6069,0.0002,18.73213]
[1777240036541,40.03,77950.71,10.5,-0.60573,0.0002,18.74896]
[1777240039086,40.03,77951.82,10.5,-0.60551,0.0002,18.75208]
[1777240039184,40.02,77952.04,10.5,-0.60547,0.0002,18.75269]
[1777240039563,40.02,77952.04,10.5,-0.60547,0.0002,18.75269]
[1777240039626,40.02,77953.8,10.5,-0.60512,0.0002,18.75763]
[1777240044598,40.02,77949.57,10.5,-0.60596,0.0002,18.7457]
[1777240049633,40.02,77946.79,10.5,-0.6065,0.0002,18.73783]
[1777240054668,40.02,77946.13,10.5,-0.60666,0.0002,18.73105]
[1777240059704,40.03,77946.2,10.5,-0.60664,0.0002,18.73127]
[1777240065745,40.03,77945.99,10.5,-0.60668,0.0002,18.7307]
[1777240070782,40.03,77945.87,10.5,-0.60671,0.0002,18.73039]
[1777240074866,40.03,77945.88,10.5,-0.6067,0.0002,18.73042]
[1777240074934,40.03,77945.81,10.5,-0.60672,0.0002,18.73024]
[1777240075816,40.03,77952.02,10.5,-0.60549,0.0002,18.7478]
[1777240078838,40.03,77959.8,10.5,-0.60396,0.0002,18.76954]
[1777240081096,40.03,77961.02,10.5,-0.60371,0.0002,18.77298]
[1777240086893,40.04,77964.02,10.5,-0.60309,0.0002,18.78164]
[1777240091929,40.05,77965.01,10.5,-0.60287,0.0002,18.7846]
[1777240093943,40.05,77960.01,10.5,-0.60386,0.0002,18.77087]
[1777240094949,40.05,77963.01,10.5,-0.60326,0.0002,18.77922]
[1777240099984,40.06,77965.39,10.5,-0.60277,0.0002,18.78599]
[1777240105020,40.06,77965.72,10.5,-0.60269,0.0002,18.78708]
[1777240114313,40.06,77965.76,10.5,-0.60268,0.0002,18.78726]
[1777240114803,40.07,77965.76,10.5,-0.60268,0.0002,18.78261]
[1777240114988,40.07,77965.76,10.5,-0.60268,0.0002,18.78261]
[1777240115356,40.07,77965.76,10.5,-0.60268,0.0002,18.78261]
[1777240115457,40.07,77972.84,10.5,-0.60128,0.0002,18.80197]
[1777240116097,40.07,77977.35,10.5,-0.60039,0.0002,18.81418]
[1777240118111,40.07,77984.97,10.5,-0.59888,0.0002,18.83459]
[1777240119877,40.07,77986.88,10.5,-0.5985,0.0002,18.83966]
[1777240122411,40.07,77990.43,10.5,-0.5978,0.0002,18.84903]
[1777240123146,40.07,77997.23,10.5,-0.59645,0.0002,18.86682]
[1777240124167,40.07,77997.23,10.5,-0.59645,0.0002,18.86682]
[1777240124477,40.07,77999.98,10.5,-0.5959,0.0002,18.87394]
[1777240125751,40.07,78001.23,10.5,-0.59566,0.0002,18.87716]
[1777240125859,40.07,78001.23,10.5,-0.59566,0.0002,18.87716]
[1777240129188,40.07,78007.17,10.5,-0.59449,0.0002,18.89233]
[1777240130509,40.07,78007.17,10.5,-0.59449,0.0002,18.89233]
[1777240130881,40.07,78008.64,10.5,-0.5942,0.0002,18.89606]
[1777240132359,40.07,78012.71,10.5,-0.59339,0.0002,18.90636]
[1777240136139,40.07,78014.91,10.5,-0.59296,0.0002,18.91188]
[1777240136688,40.06,78013.43,10.5,-0.59325,0.0002,18.90814]
[1777240139257,40.06,78007.56,10.5,-0.59442,0.0002,18.8932]
[1777240144293,40.06,78007.35,10.5,-0.59447,0.0002,18.89257]
[1777240149327,40.06,78006.44,10.5,-0.59466,0.0002,18.89014]
[1777240154363,40.05,78004.94,10.5,-0.59497,0.0002,18.88618]
[1777240159397,40.05,78002.96,10.5,-0.59537,0.0002,18.88097]
[1777240164433,40.05,78002.59,10.5,-0.59545,0.0002,18.87992]
[1777240166280,40.05,78002.19,10.5,-0.59553,0.0002,18.87886]
[1777240167230,40.05,78002.54,10.5,-0.59547,0.0002,18.87975]
[1777240167335,40.05,78002.54,10.5,-0.59547,0.0002,18.87975]
[1777240167583,40.05,78002.54,10.5,-0.59547,0.0002,18.87975]
[1777240167455,40.04,77999.48,10.5,-0.59607,0.0002,18.87181]
[1777240167801,40.04,77999.48,10.5,-0.59607,0.0002,18.87181]
[1777240168175,40.04,77999.48,10.5,-0.59607,0.0002,18.87181]
[1777240168178,40.04,77999.48,10.5,-0.59607,0.0002,18.87181]
[1777240168461,40.04,77992.05,10.5,-0.59755,0.0002,18.8524]
[1777240170529,40.04,77989.48,10.5,-0.59806,0.0002,18.84562]
[1777240170615,40.04,77987.6,10.5,-0.59843,0.0002,18.84064]
[1777240171041,40.04,77987.6,10.5,-0.59843,0.0002,18.84064]
[1777240171481,40.04,77987.6,10.5,-0.59843,0.0002,18.84064]
[1777240171559,40.04,77987.6,10.5,-0.59843,0.0002,18.84064]
[1777240171485,40.04,77979.38,10.5,-0.60009,0.0002,18.8138]
[1777240173520,40.04,77976.36,10.5,-0.60068,0.0002,18.80569]
[1777240178555,40.05,77975.22,10.5,-0.6009,0.0002,18.8027]
[1777240180569,40.05,77971.9,10.5,-0.60156,0.0002,18.79373]
[1777240183353,40.05,77970.33,10.5,-0.60186,0.0002,18.78949]
[1777240183590,40.05,77971.5,10.5,-0.60164,0.0002,18.79263]
[1777240183683,40.05,77971.5,10.5,-0.60164,0.0002,18.79263]
[1777240184597,40.05,77969.64,10.5,-0.60201,0.0002,18.78751]
[1777240191824,40.04,77969.56,10.5,-0.60203,0.0002,18.78716]
[1777240192175,40.04,77969.56,10.5,-0.60203,0.0002,18.78716]
[1777240193479,40.04,77969.56,10.5,-0.60205,0.0002,18.78694]
[1777240193533,40.04,77969.56,10.5,-0.60205,0.0002,18.78694]
[1777240193771,40.04,77970.64,10.5,-0.60184,0.0002,18.7899]
[1777240193781,40.04,77974.65,10.5,-0.60104,0.0002,18.80081]
[1777240194945,40.04,77974.65,10.5,-0.60104,0.0002,18.80081]
[1777240197380,40.04,77976.05,10.5,-0.60076,0.0002,18.80461]
[1777240202722,40.04,77978.38,10.5,-0.6003,0.0002,18.81097]
[1777240204928,40.04,77978.33,10.5,-0.60031,0.0002,18.81086]
[1777240206774,40.04,77978.73,10.5,-0.60022,0.0002,18.81197]
[1777240212793,40.04,77979.9,10.5,-0.59998,0.0002,18.81523]
[1777240217828,40.05,77981.8,10.5,-0.5996,0.0002,18.8204]
[1777240222863,40.05,77982.68,10.5,-0.59942,0.0002,18.82281]
[1777240223689,40.05,77982.68,10.5,-0.59942,0.0002,18.82281]
[1777240226894,40.05,77986.14,10.5,-0.59873,0.0002,18.83207]
[1777240228611,40.05,77986.14,10.5,-0.59873,0.0002,18.83207]
[1777240229311,40.05,77987.09,10.5,-0.59854,0.0002,18.8346]
[1777240229411,40.05,77997.04,10.5,-0.59657,0.0002,18.86074]
[1777240229680,40.05,77997.04,10.5,-0.59657,0.0002,18.86074]
[1777240229744,40.05,77997.04,10.5,-0.59657,0.0002,18.86074]
[1777240229789,40.05,77997.04,10.5,-0.59657,0.0002,18.86074]
[1777240229957,40.05,77997.04,10.5,-0.59657,0.0002,18.86074]
[1777240230309,40.05,77997.04,10.5,-0.59657,0.0002,18.86074]
[1777240230372,40.05,78006.18,10.5,-0.59476,0.0002,18.88434]
[1777240230900,40.05,78006.18,10.5,-0.59476,0.0002,18.88434]
[1777240235817,40.05,78008.02,10.5,-0.59442,0.0002,18.88411]
[1777240236818,40.05,78008.8,10.5,-0.59427,0.0002,18.88603]
[1777240242551,40.04,78008.75,10.5,-0.59429,0.0002,18.88577]
[1777240248043,40.04,78006.58,10.5,-0.59473,0.0002,18.88009]
[1777240250895,40.04,78005.4,10.5,-0.59497,0.0002,18.87703]
[1777240251064,40.04,78004.84,10.5,-0.59508,0.0002,18.87557]
[1777240251959,40.04,78004.84,10.5,-0.59508,0.0002,18.87557]
[1777240253111,40.03,78000.13,10.5,-0.59602,0.0002,18.86337]
[1777240256101,40.03,77996.21,10.5,-0.5968,0.0002,18.85314]
[1777240258288,40.03,77995.63,10.5,-0.59692,0.0002,18.85162]
[1777240258345,40.03,77995.63,10.5,-0.59692,0.0002,18.85162]
[1777240260643,40.03,77991.95,10.5,-0.59765,0.0002,18.84195]
[1777240265164,40.03,77988.18,10.5,-0.5984,0.0002,18.83201]
[1777240268323,40.03,77986.79,10.5,-0.59867,0.0002,18.82833]
[1777240274228,40.03,77983.39,10.5,-0.59934,0.0002,18.81933]
[1777240279263,40.04,77983.02,10.5,-0.59941,0.0002,18.8184]
[1777240286312,40.04,77982.66,10.5,-0.59947,0.0002,18.81757]
[1777240292354,40.04,77980.97,10.5,-0.59982,0.0002,18.80825]
[1777240297389,40.05,77979.01,10.5,-0.6002,0.0002,18.80312]
[1777240302424,40.05,77978.31,10.5,-0.60033,0.0002,18.80139]
[1777240310479,40.06,77976.3,10.5,-0.60071,0.0002,18.79623]
[1777240315760,40.06,77974.53,10.5,-0.60105,0.0002,18.79155]
[1777240316795,40.07,77974.37,10.5,-0.60107,0.0002,18.79122]
[1777240317162,40.07,77974.37,10.5,-0.60107,0.0002,18.79122]
[1777240317278,40.07,77974.37,10.5,-0.60107,0.0002,18.79122]
[1777240317350,40.07,77974.37,10.5,-0.60107,0.0002,18.79122]
[1777240317530,40.07,77963.98,10.5,-0.60312,0.0002,18.76287]
[1777240319544,40.07,77958.62,10.5,-0.60419,0.0002,18.74799]
[1777240320551,40.07,77952.43,10.5,-0.60541,0.0002,18.73067]
[1777240323571,40.07,77948.78,10.5,-0.60613,0.0002,18.72037]
[1777240327600,40.07,77945.71,10.5,-0.60674,0.0002,18.71167]
[1777240332634,40.07,77944.93,10.5,-0.60689,0.0002,18.70946]
[1777240334931,40.07,77944.62,10.5,-0.60695,0.0002,18.70858]
[1777240335656,40.07,77956.49,10.5,-0.60461,0.0002,18.74202]
[1777240336662,40.07,77961.21,10.5,-0.60368,0.0002,18.75513]
[1777240341699,40.07,77962.6,10.5,-0.60338,0.0002,18.7592]
[1777240346733,40.08,77962.93,10.5,-0.6033,0.0002,18.76032]
[1777240348748,40.08,77966.5,10.5,-0.60259,0.0002,18.77022]
[1777240353782,40.08,77966.83,10.5,-0.60254,0.0002,18.76635]
[1777240358520,40.09,77967.05,10.5,-0.60249,0.0002,18.76702]
[1777240358621,40.09,77967.09,10.5,-0.60248,0.0002,18.76722]
[1777240361084,40.09,77967.09,10.5,-0.60248,0.0002,18.76722]
[1777240362106,40.09,77967.31,10.5,-0.60243,0.0002,18.76789]
[1777240370540,40.1,77967.36,10.5,-0.60241,0.0002,18.76818]
[1777240370938,40.1,77968.09,10.5,-0.60225,0.0002,18.77032]
[1777240378568,40.1,77968.31,10.5,-0.6022,0.0002,18.771]
[1777240383993,40.11,77968.38,10.5,-0.60217,0.0002,18.77142]
[1777240387014,40.11,77972.71,10.5,-0.60131,0.0002,18.78327]
[1777240392049,40.11,77979.4,10.5,-0.59998,0.0002,18.80136]
[1777240397796,40.11,77980.88,10.5,-0.59969,0.0002,18.80534]
[1777240399361,40.11,77976.58,10.5,-0.60054,0.0002,18.79382]
[1777240401111,40.11,77973.33,10.5,-0.60118,0.0002,18.78506]
[1777240403631,40.11,77971.64,10.5,-0.60151,0.0002,18.7805]
[1777240403723,40.12,77970.99,10.5,-0.60163,0.0002,18.77877]
[1777240406524,40.12,77969.99,10.5,-0.60183,0.0002,18.77607]
[1777240406625,40.12,77969.48,10.5,-0.60193,0.0002,18.77472]
[1777240409870,40.12,77968.68,10.5,-0.60208,0.0002,18.77259]
[1777240410175,40.12,77967.2,10.5,-0.60237,0.0002,18.76857]
[1777240414458,40.12,77964.21,10.5,-0.60299,0.0002,18.75551]
[1777240414495,40.12,77964.21,10.5,-0.60298,0.0002,18.75555]
[1777240415458,40.12,77964.21,10.5,-0.60298,0.0002,18.75555]
[1777240415829,40.12,77964.21,10.5,-0.60298,0.0002,18.75555]
[1777240415555,40.12,77947.8,10.5,-0.60622,0.0002,18.7098]
[1777240416217,40.12,77940.42,10.5,-0.60768,0.0002,18.68884]
[1777240417333,40.12,77940.42,10.5,-0.60768,0.0002,18.68884]
[1777240419721,40.12,77938.63,10.5,-0.60803,0.0002,18.6837]
[1777240421252,40.12,77933.8,10.5,-0.60899,0.0002,18.6697]
[1777240426287,40.11,77933.05,10.5,-0.60917,0.0002,18.66714]
[1777240431322,40.1,77933.23,10.5,-0.60916,0.0002,18.66727]
[1777240436358,40.09,77932.06,10.5,-0.60942,0.0002,18.6635]
[1777240442401,40.08,77932.4,10.5,-0.60939,0.0002,18.66403]
[1777240447437,40.07,77930.61,10.5,-0.60977,0.0002,18.65846]
[1777240452471,40.06,77930.52,10.5,-0.60981,0.0002,18.65777]
[1777240456498,40.05,77919.31,10.5,-0.61204,0.0002,18.62457]
[1777240457868,40.05,77919.31,10.5,-0.61204,0.0002,18.62457]
[1777240459408,40.05,77916.56,10.5,-0.61259,0.0002,18.61631]
[1777240459775,40.05,77916.56,10.5,-0.61259,0.0002,18.61631]
[1777240459998,40.05,77916.46,10.5,-0.61261,0.0002,18.61596]
[1777240460320,40.05,77916.46,10.5,-0.61261,0.0002,18.61596]
[1777240460753,40.05,77911.91,10.5,-0.6135,0.0002,18.60245]
[1777240462525,40.05,77910.29,10.5,-0.61383,0.0002,18.59755]
[1777240462541,40.05,77910.7,10.5,-0.61375,0.0002,18.59874]
[1777240464554,40.04,77906.99,10.5,-0.61448,0.0002,18.58751]
[1777240466700,40.04,77907.06,10.5,-0.61447,0.0002,18.58769]
[1777240466760,40.04,77895.72,10.5,-0.6167,0.0002,18.55316]
[1777240468583,40.04,77895.31,10.5,-0.61678,0.0002,18.55189]
[1777240469590,40.04,77899.05,10.5,-0.61605,0.0002,18.56333]
[1777240470240,40.04,77899.05,10.5,-0.61605,0.0002,18.56333]
[1777240470350,40.04,77899.05,10.5,-0.61605,0.0002,18.56333]
[1777240475631,40.04,77898.32,10.5,-0.61622,0.0002,18.55605]
[1777240480666,40.04,77897.06,10.5,-0.61647,0.0002,18.55216]
[1777240483165,40.04,77897.91,10.5,-0.61631,0.0002,18.55475]
[1777240483320,40.04,77897.91,10.5,-0.61631,0.0002,18.55475]
[1777240483394,40.04,77897.91,10.5,-0.61631,0.0002,18.55475]
[1777240483822,40.04,77897.91,10.5,-0.61631,0.0002,18.55475]
[1777240483835,40.04,77901.1,10.5,-0.61568,0.0002,18.56448]
[1777240484267,40.04,77901.1,10.5,-0.61568,0.0002,18.56448]
[1777240484371,40.04,77901.1,10.5,-0.61568,0.0002,18.56448]
[1777240484659,40.04,77901.1,10.5,-0.61568,0.0002,18.56448]
[1777240484706,40.04,77878.5,10.5,-0.62011,0.0002,18.49452]
[1777240485682,40.04,77878.5,10.5,-0.62011,0.0002,18.49452]
[1777240485734,40.04,77878.5,10.5,-0.62011,0.0002,18.49452]
[1777240485814,40.04,77878.5,10.5,-0.62011,0.0002,18.49452]
[1777240485832,40.04,77885.9,10.5,-0.61866,0.0002,18.5177]
[1777240486780,40.04,77885.9,10.5,-0.61866,0.0002,18.5177]
[1777240486891,40.04,77885.9,10.5,-0.61866,0.0002,18.5177]
[1777240486826,40.04,77945.27,10.5,-0.60698,0.0002,18.69464]
[1777240486966,40.04,77945.27,10.5,-0.60698,0.0002,18.69464]
[1777240487069,40.04,77945.27,10.5,-0.60698,0.0002,18.69464]
[1777240487546,40.04,77945.27,10.5,-0.60698,0.0002,18.69464]
[1777240487928,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488132,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488269,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488390,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488543,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488788,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488803,40.04,77957.84,10.5,-0.60449,0.0002,18.73014]
[1777240488895,40.04,78024.79,10.5,-0.5912,0.0002,18.90655]
[1777240489184,40.04,78024.79,10.5,-0.5912,0.0002,18.90655]
[1777240489341,40.04,78024.79,10.5,-0.5912,0.0002,18.90655]
[1777240489749,40.04,78049.62,10.5,-0.58625,0.0002,18.96657]
[1777240490018,40.04,78049.62,10.5,-0.58625,0.0002,18.96657]
[1777240490970,40.04,78049.62,10.5,-0.58625,0.0002,18.96657]
[1777240491161,40.04,78049.62,10.5,-0.58625,0.0002,18.96657]
[1777240491215,40.04,78049.62,10.6,-0.58625,0.0002,18.96657]
[1777240491216,40.04,78049.62,10.7,-0.58625,0.0002,18.96657]
[1777240491362,40.04,78049.62,10.8,-0.58625,0.0002,18.96657]
[1777240490867,40.04,78058.15,10.8,-0.58454,0.0002,18.98656]
[1777240491703,40.04,78058.15,10.8,-0.58454,0.0002,18.98656]
[1777240492051,40.04,78058.15,10.8,-0.58454,0.0002,18.98656]
[1777240492051,40.04,78058.15,10.8,-0.58454,0.0002,18.98656]
[1777240491861,40.04,78152.0,10.8,-0.56569,0.0002,19.18348]
[1777240492233,40.04,78152.0,10.8,-0.56569,0.0002,19.18348]
[1777240492480,40.04,78152.0,10.8,-0.56569,0.0002,19.18348]
[1777240492560,40.04,78152.0,10.8,-0.56569,0.0002,19.18348]
[1777240492790,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493023,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493091,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493178,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493216,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493276,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493864,40.03,78184.9,10.8,-0.55906,0.0002,19.24237]
[1777240493931,40.04,78181.26,10.8,-0.55979,0.0002,19.23611]
[1777240494118,40.04,78181.26,10.8,-0.55979,0.0002,19.23611]
[1777240494787,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240494985,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240494986,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495011,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495080,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495126,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495154,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495389,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495471,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495526,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495671,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495687,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495701,40.03,78148.4,10.8,-0.56642,0.0002,19.17666]
[1777240495800,40.03,78335.92,10.8,-0.52842,0.0002,19.44402]
[1777240496693,40.03,78335.92,10.8,-0.52842,0.0002,19.44402]
[1777240496812,40.04,78376.2,10.8,-0.52022,0.0002,19.47846]
[1777240497277,40.04,78376.2,10.8,-0.52022,0.0002,19.47846]
[1777240497819,40.03,78360.85,10.8,-0.52335,0.0002,19.4663]
[1777240498826,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499185,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499213,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499227,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499291,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499344,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499694,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499953,40.03,78351.7,10.8,-0.52521,0.0002,19.45848]
[1777240499848,40.03,78429.61,10.8,-0.50935,0.0002,19.51146]
[1777240500024,40.03,78429.61,10.8,-0.50935,0.0002,19.51146]
[1777240500316,40.03,78429.61,10.8,-0.50935,0.0002,19.51146]
[1777240500531,40.03,78429.61,10.8,-0.50935,0.0002,19.51146]
[1777240500633,40.03,78429.61,10.8,-0.50935,0.0002,19.51146]
[1777240500683,40.03,78429.61,10.8,-0.50935,0.0002,19.51146]
[1777240500843,40.03,78516.64,10.8,-0.49163,0.0002,19.53418]
[1777240501037,40.03,78516.64,10.8,-0.49163,0.0002,19.53418]
[1777240501262,40.03,78516.64,10.8,-0.49163,0.0002,19.53418]
[1777240501443,40.03,78516.64,10.8,-0.49163,0.0002,19.53418]
[1777240501869,40.03,78516.64,10.8,-0.49163,0.0002,19.53418]
[1777240501913,40.03,78516.64,10.8,-0.49163,0.0002,19.53418]
[1777240501938,40.01,78520.91,10.8,-0.49077,0.0002,19.53431]
[1777240502062,40.01,78520.91,10.8,-0.49077,0.0002,19.53431]
[1777240502353,40.01,78520.91,10.8,-0.49077,0.0002,19.53431]
[1777240502605,40.01,78520.91,10.8,-0.49077,0.0002,19.53431]
[1777240502848,40.01,78520.91,10.8,-0.49077,0.0002,19.53431]
[1777240502869,39.99,78534.64,10.8,-0.48797,0.0002,19.53407]
[1777240503168,39.99,78534.64,10.8,-0.48797,0.0002,19.53407]
[1777240503648,39.99,78534.64,10.8,-0.48797,0.0002,19.53407]
[1777240503968,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240504690,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240504945,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240504954,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240504978,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240504979,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240505057,39.99,78525.98,10.8,-0.48973,0.0002,19.53433]
[1777240505191,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505417,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505492,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505548,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505698,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505835,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505864,39.97,78525.11,10.8,-0.48991,0.0002,19.53434]
[1777240505896,39.97,78718.68,10.8,-0.45064,0.0002,19.43865]
[1777240506178,39.97,78718.68,10.8,-0.45064,0.0002,19.43865]
[1777240506270,39.97,78718.68,10.8,-0.45064,0.0002,19.43865]
[1777240506448,39.97,78718.68,10.8,-0.45064,0.0002,19.43865]
[1777240506919,40.0,78850.34,10.8,-0.42428,0.0002,19.26698]
[1777240507086,40.0,78850.34,10.8,-0.42428,0.0002,19.26698]
[1777240507175,40.0,78850.34,10.8,-0.42428,0.0002,19.26698]
[1777240507393,40.0,78850.34,10.8,-0.42428,0.0002,19.26698]
[1777240507482,40.0,78850.34,10.8,-0.42428,0.0002,19.26698]
[1777240507761,40.0,78850.34,10.8,-0.42428,0.0002,19.26698]
[1777240507926,40.0,78868.26,10.8,-0.42072,0.0002,19.23712]
[1777240508232,40.0,78868.26,10.8,-0.42072,0.0002,19.23712]
[1777240508390,40.0,78868.26,10.8,-0.42072,0.0002,19.23712]
[1777240508775,40.0,78868.26,10.8,-0.42072,0.0002,19.23712]
[1777240508933,39.97,78860.94,10.8,-0.42212,0.0002,19.24905]
[1777240509146,39.97,78860.94,10.8,-0.42212,0.0002,19.24905]
[1777240509788,39.97,78860.94,10.8,-0.42212,0.0002,19.24905]
[1777240509940,39.96,78871.91,10.8,-0.41992,0.0002,19.23015]
[1777240510148,39.96,78871.91,10.8,-0.41992,0.0002,19.23015]
[1777240510277,39.96,78871.91,10.8,-0.41992,0.0002,19.23015]
[1777240510296,39.96,78871.91,10.8,-0.41992,0.0002,19.23015]
[1777240510716,39.96,78871.91,10.8,-0.41992,0.0002,19.23015]
[1777240510919,39.96,78871.91,10.8,-0.41992,0.0002,19.23015]
[1777240510947,39.9,78875.87,10.8,-0.41903,0.0002,19.2222]
[1777240512026,39.88,78866.39,10.8,-0.42088,0.0002,19.23828]
[1777240512961,39.87,78873.97,10.8,-0.41936,0.0002,19.22509]
[1777240513614,39.87,78873.97,10.8,-0.41936,0.0002,19.22509]
[1777240513968,39.87,78884.0,10.8,-0.41737,0.0002,19.20729]
[1777240514974,39.9,78890.41,10.8,-0.41613,0.0002,19.19606]
[1777240515551,39.9,78890.41,10.8,-0.41613,0.0002,19.19606]
[1777240515981,39.91,78904.85,10.8,-0.4133,0.0002,19.1695]
[1777240516931,39.91,78904.85,10.8,-0.4133,0.0002,19.1695]
[1777240518187,39.94,78903.64,10.8,-0.41359,0.0002,19.17242]
[1777240518207,39.94,78903.64,10.8,-0.41359,0.0002,19.17242]
[1777240518289,39.94,78903.64,10.8,-0.41359,0.0002,19.17242]
[1777240519003,39.96,78904.77,10.8,-0.4134,0.0002,19.17056]
[1777240524011,40.07,78907.13,10.8,-0.41314,0.0002,19.16834]
[1777240527005,40.13,78902.04,10.8,-0.41425,0.0002,19.1791]
[1777240529473,40.16,78899.28,10.8,-0.41486,0.0002,19.18488]
[1777240529904,40.16,78899.28,10.8,-0.41486,0.0002,19.18488]
[1777240530137,40.17,78896.7,10.8,-0.4154,0.0002,19.18991]
[1777240530240,40.17,78896.7,10.8,-0.4154,0.0002,19.18991]
[1777240530943,40.17,78896.7,10.8,-0.4154,0.0002,19.18991]
[1777240530955,40.21,78869.32,10.8,-0.42087,0.0002,19.23885]
[1777240531581,40.21,78869.32,10.8,-0.42087,0.0002,19.23885]
[1777240531872,40.21,78869.32,10.8,-0.42087,0.0002,19.23885]
[1777240531940,40.24,78850.23,10.8,-0.42468,0.0002,19.26605]
[1777240532288,40.24,78850.23,10.8,-0.42468,0.0002,19.26605]
[1777240533030,40.27,78837.88,10.8,-0.42717,0.0002,19.28589]
[1777240533090,40.27,78837.88,10.8,-0.42717,0.0002,19.28589]
[1777240533957,40.27,78837.88,10.8,-0.42717,0.0002,19.28589]
[1777240534002,40.27,78837.88,10.8,-0.42717,0.0002,19.28589]
[1777240534029,40.27,78837.88,10.8,-0.42717,0.0002,19.28589]
[1777240533854,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534087,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534124,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534169,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534192,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534223,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534291,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534333,40.3,78819.57,10.8,-0.43085,0.0002,19.31371]
[1777240534831,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240535095,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240535118,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240535158,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240535160,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240535664,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240535692,40.34,78798.54,10.8,-0.43507,0.0002,19.34364]
[1777240536045,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536231,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536338,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536410,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536438,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536689,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536772,40.35,78778.07,10.8,-0.43916,0.0002,19.3704]
[1777240536890,40.35,78740.92,10.8,-0.44656,0.0002,19.4135]
[1777240537282,40.35,78740.92,10.8,-0.44656,0.0002,19.4135]
[1777240537502,40.35,78740.92,10.8,-0.44656,0.0002,19.4135]
[1777240537904,40.35,78740.92,10.8,-0.44656,0.0002,19.4135]
[1777240537949,40.35,78740.92,10.8,-0.44656,0.0002,19.4135]
[1777240538005,40.35,78740.92,10.8,-0.44656,0.0002,19.4135]
[1777240537986,40.36,78713.63,10.8,-0.45201,0.0002,19.44088]
[1777240538096,40.36,78713.63,10.8,-0.45201,0.0002,19.44088]
[1777240538565,40.36,78713.63,10.8,-0.45201,0.0002,19.44088]
[1777240538569,40.36,78713.63,10.8,-0.45201,0.0002,19.44088]
[1777240538771,40.36,78713.63,10.8,-0.45201,0.0002,19.44088]
[1777240538877,40.36,78713.63,10.8,-0.45201,0.0002,19.44088]
[1777240538967,40.35,78673.88,10.8,-0.45997,0.0002,19.47421]
[1777240540044,40.35,78673.88,10.8,-0.45997,0.0002,19.47421]
[1777240539297,40.35,78649.97,10.8,-0.46477,0.0002,19.49052]
[1777240540913,40.35,78649.97,10.8,-0.46477,0.0002,19.49052]
[1777240540954,40.35,78649.97,10.8,-0.46477,0.0002,19.49052]
[1777240541016,40.35,78649.97,10.8,-0.46477,0.0002,19.49052]
[1777240541032,40.35,78649.97,10.8,-0.46477,0.0002,19.49052]
[1777240541068,40.35,78641.5,10.8,-0.46647,0.0002,19.4956]
[1777240541097,40.35,78641.5,10.8,-0.46647,0.0002,19.4956]
[1777240541567,40.35,78641.5,10.8,-0.46647,0.0002,19.4956]
[1777240541882,40.35,78641.5,10.8,-0.46647,0.0002,19.4956]
[1777240542000,40.35,78611.88,10.8,-0.47242,0.0002,19.51065]
[1777240542162,40.35,78611.88,10.8,-0.47242,0.0002,19.51065]
[1777240542406,40.35,78611.88,10.8,-0.47242,0.0002,19.51065]
[1777240542864,40.35,78582.25,10.8,-0.47839,0.0002,19.52133]
[1777240543162,40.35,78582.25,10.8,-0.47839,0.0002,19.52133]
[1777240543810,40.35,78582.25,10.8,-0.47839,0.0002,19.52133]
[1777240543866,40.35,78582.25,10.8,-0.47839,0.0002,19.52133]
[1777240543955,40.34,78557.78,10.8,-0.48332,0.0002,19.52685]
[1777240544828,40.34,78557.78,10.8,-0.48332,0.0002,19.52685]
[1777240544870,40.34,78557.78,10.8,-0.48332,0.0002,19.52685]
[1777240544908,40.34,78557.78,10.8,-0.48332,0.0002,19.52685]
[1777240545036,40.34,78557.78,10.8,-0.48332,0.0002,19.52685]
[1777240545025,40.34,78551.26,10.8,-0.48463,0.0002,19.52782]
[1777240545965,40.34,78534.73,10.8,-0.48797,0.0002,19.52932]
[1777240546365,40.34,78534.73,10.8,-0.48797,0.0002,19.52932]
[1777240547044,40.34,78524.56,10.8,-0.49002,0.0002,19.52956]
[1777240547891,40.34,78524.56,10.8,-0.49002,0.0002,19.52956]
[1777240548069,40.34,78511.68,10.8,-0.49262,0.0002,19.52913]
[1777240548247,40.34,78511.68,10.8,-0.49262,0.0002,19.52913]
[1777240548483,40.34,78511.68,10.8,-0.49262,0.0002,19.52913]
[1777240548873,40.34,78506.62,10.8,-0.49364,0.0002,19.52873]
[1777240549788,40.34,78506.62,10.8,-0.49364,0.0002,19.52873]
[1777240549849,40.34,78499.86,10.8,-0.49501,0.0002,19.528]
[1777240551084,40.33,78491.17,10.8,-0.49677,0.0002,19.52672]
[1777240551635,40.33,78491.17,10.8,-0.49677,0.0002,19.52672]
[1777240551716,40.33,78491.17,10.8,-0.49677,0.0002,19.52672]
[1777240552031,40.33,78491.17,10.8,-0.49677,0.0002,19.52672]
[1777240552092,40.33,78491.17,10.8,-0.49677,0.0002,19.52672]
[1777240552118,40.33,78491.17,10.8,-0.49677,0.0002,19.52672]
[1777240552110,40.33,78472.5,10.8,-0.50054,0.0002,19.5227]
[1777240552880,40.33,78464.58,10.8,-0.50214,0.0002,19.52047]
[1777240553503,40.33,78458.4,10.8,-0.50339,0.0002,19.51851]
[1777240554421,40.33,78458.4,10.8,-0.50339,0.0002,19.51851]
[1777240554903,40.33,78458.4,10.8,-0.50339,0.0002,19.51851]
[1777240554999,40.34,78438.95,10.8,-0.50732,0.0002,19.51109]
[1777240556032,40.33,78426.54,10.8,-0.50983,0.0002,19.50536]
[1777240556367,40.33,78426.54,10.8,-0.50983,0.0002,19.50536]
[1777240557606,40.34,78425.78,10.8,-0.50998,0.0002,19.50499]
[1777240558037,40.33,78411.67,10.8,-0.51284,0.0002,19.49748]
[1777240558639,40.33,78403.4,10.8,-0.51451,0.0002,19.49262]
[1777240559887,40.33,78407.14,10.8,-0.51376,0.0002,19.49486]
[1777240560676,40.33,78407.14,10.8,-0.51376,0.0002,19.49486]
[1777240562950,40.32,78396.02,10.8,-0.51601,0.0002,19.48798]
[1777240563309,40.32,78396.02,10.8,-0.51601,0.0002,19.48798]
[1777240563634,40.32,78396.02,10.8,-0.51601,0.0002,19.48798]
[1777240563667,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240564241,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240564593,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240564605,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240564749,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240564911,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240565038,40.32,78392.06,10.8,-0.51681,0.0002,19.48539]
[1777240565124,40.32,78409.48,10.8,-0.51329,0.0002,19.49621]
[1777240565157,40.32,78409.48,10.8,-0.51329,0.0002,19.49621]
[1777240565201,40.32,78409.48,10.8,-0.51329,0.0002,19.49621]
[1777240565269,40.32,78409.48,10.8,-0.51329,0.0002,19.49621]
[1777240565415,40.32,78409.48,10.8,-0.51329,0.0002,19.49621]
[1777240565904,40.32,78409.48,10.8,-0.51329,0.0002,19.49621]
[1777240565948,40.32,78467.85,10.8,-0.50149,0.0002,19.52143]
[1777240566902,40.32,78467.85,10.8,-0.50149,0.0002,19.52143]
[1777240567007,40.32,78467.85,10.8,-0.50149,0.0002,19.52143]
[1777240567085,40.32,78467.85,10.8,-0.50149,0.0002,19.52143]
[1777240567102,40.32,78496.96,10.8,-0.4956,0.0002,19.52762]
[1777240567693,40.32,78478.1,10.8,-0.49941,0.0002,19.52409]
[1777240568783,40.32,78478.1,10.8,-0.49941,0.0002,19.52409]
[1777240568998,40.31,78470.84,10.8,-0.50088,0.0002,19.52226]
[1777240569159,40.31,78470.84,10.8,-0.50088,0.0002,19.52226]
[1777240570305,40.31,78467.43,10.8,-0.50157,0.0002,19.52131]
[1777240570829,40.31,78467.43,10.8,-0.50157,0.0002,19.52131]
[1777240570909,40.31,78467.43,10.8,-0.50157,0.0002,19.52131]
[1777240570998,40.31,78467.43,10.8,-0.50157,0.0002,19.52131]
[1777240571420,40.31,78485.54,10.8,-0.49791,0.0002,19.5257]
[1777240573034,40.31,78497.93,10.8,-0.4954,0.0002,19.52775]
[1777240573504,40.31,78497.93,10.8,-0.4954,0.0002,19.52775]
[1777240573601,40.31,78503.33,10.8,-0.49431,0.0002,19.52841]
[1777240574788,40.31,78503.33,10.8,-0.49431,0.0002,19.52841]
[1777240574857,40.31,78503.33,10.8,-0.49431,0.0002,19.52841]
[1777240574936,40.31,78508.49,10.8,-0.49327,0.0002,19.52889]
[1777240575570,40.31,78513.97,10.8,-0.49216,0.0002,19.52927]
[1777240579124,40.31,78516.63,10.8,-0.49162,0.0002,19.52939]
[1777240579141,40.31,78516.63,10.8,-0.49162,0.0002,19.52939]
[1777240579308,40.31,78513.86,10.8,-0.49218,0.0002,19.52926]
[1777240579402,40.31,78513.86,10.8,-0.49218,0.0002,19.52926]
[1777240579465,40.31,78513.86,10.8,-0.49218,0.0002,19.52926]
[1777240579532,40.31,78513.86,10.8,-0.49218,0.0002,19.52926]
[1777240579907,40.31,78513.86,10.8,-0.49218,0.0002,19.52926]
[1777240579939,40.3,78523.94,10.8,-0.49015,0.0002,19.52956]
[1777240580478,40.3,78523.94,10.8,-0.49015,0.0002,19.52956]
[1777240581158,40.3,78527.55,10.8,-0.48942,0.0002,19.52954]
[1777240581644,40.3,78527.55,10.8,-0.48942,0.0002,19.52954]
[1777240581795,40.3,78527.55,10.8,-0.48942,0.0002,19.52954]
[1777240581884,40.3,78527.55,10.8,-0.48942,0.0002,19.52954]
[1777240582112,40.3,78527.55,10.8,-0.48942,0.0002,19.52954]
[1777240581962,40.3,78543.59,10.8,-0.48618,0.0002,19.52868]
[1777240582430,40.3,78543.59,10.8,-0.48618,0.0002,19.52868]
[1777240582612,40.3,78543.59,10.8,-0.48618,0.0002,19.52868]
[1777240582912,40.3,78543.59,10.8,-0.48618,0.0002,19.52868]
[1777240582961,40.3,78543.59,10.8,-0.48618,0.0002,19.52868]
[1777240583069,40.3,78543.59,10.8,-0.48618,0.0002,19.52868]
[1777240583102,40.3,78569.87,10.8,-0.48087,0.0002,19.52447]
[1777240583481,40.3,78569.87,10.8,-0.48087,0.0002,19.52447]
[1777240584019,40.3,78569.87,10.8,-0.48087,0.0002,19.52447]
[1777240584138,40.3,78569.87,10.8,-0.48087,0.0002,19.52447]
[1777240584025,40.3,78607.58,10.8,-0.47327,0.0002,19.51241]
[1777240584556,40.3,78607.58,10.8,-0.47327,0.0002,19.51241]
[1777240584622,40.3,78607.58,10.8,-0.47327,0.0002,19.51241]
[1777240585019,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585250,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585389,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585409,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585543,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585546,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585627,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240585755,40.3,78615.78,10.8,-0.47162,0.0002,19.50884]
[1777240586114,40.3,78632.34,10.8,-0.46828,0.0002,19.50063]
[1777240586678,40.3,78632.34,10.8,-0.46828,0.0002,19.50063]
[1777240586772,40.3,78632.34,10.8,-0.46828,0.0002,19.50063]
[1777240586891,40.3,78664.52,10.8,-0.46181,0.0002,19.48077]
[1777240587579,40.3,78664.52,10.8,-0.46181,0.0002,19.48077]
[1777240587630,40.3,78664.52,10.8,-0.46181,0.0002,19.48077]
[1777240587669,40.3,78664.52,10.8,-0.46181,0.0002,19.48077]
[1777240587879,40.3,78664.52,10.8,-0.46181,0.0002,19.48077]
[1777240587990,40.31,78673.68,10.8,-0.45998,0.0002,19.47418]
[1777240589136,40.31,78697.41,10.8,-0.45522,0.0002,19.45519]
[1777240589361,40.31,78697.41,10.8,-0.45522,0.0002,19.45519]
[1777240589380,40.31,78697.41,10.8,-0.45522,0.0002,19.45519]
[1777240589531,40.31,78697.41,10.8,-0.45522,0.0002,19.45519]
[1777240589623,40.31,78697.41,10.8,-0.45522,0.0002,19.45519]
[1777240590004,40.31,78719.92,10.8,-0.45071,0.0002,19.43461]
[1777240590328,40.31,78719.92,10.8,-0.45071,0.0002,19.43461]
[1777240590589,40.31,78719.92,10.8,-0.45071,0.0002,19.43461]
[1777240591068,40.31,78719.92,10.8,-0.45071,0.0002,19.43461]
[1777240591094,40.31,78719.92,10.8,-0.45071,0.0002,19.43461]
[1777240591129,40.31,78719.92,10.8,-0.45071,0.0002,19.43461]
[1777240591079,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591185,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591216,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591794,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591870,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591886,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591892,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240591954,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240592122,40.32,78749.78,10.8,-0.44474,0.0002,19.39872]
[1777240592155,40.31,78760.55,10.8,-0.44258,0.0002,19.38634]
[1777240592584,40.31,78770.81,10.8,-0.44054,0.0002,19.37409]
[1777240593625,40.31,78770.81,10.8,-0.44054,0.0002,19.37409]
[1777240593741,40.31,78775.69,10.8,-0.43957,0.0002,19.36813]
[1777240594455,40.31,78775.69,10.8,-0.43957,0.0002,19.36813]
[1777240594600,40.31,78775.69,10.8,-0.43957,0.0002,19.36813]
[1777240594910,40.31,78775.69,10.8,-0.43957,0.0002,19.36813]
[1777240594974,40.31,78785.61,10.8,-0.4376,0.0002,19.3556]
[1777240595541,40.31,78785.61,10.8,-0.4376,0.0002,19.3556]
[1777240595702,40.31,78785.61,10.8,-0.4376,0.0002,19.3556]
[1777240595782,40.31,78785.61,10.8,-0.4376,0.0002,19.3556]
[1777240596504,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240596526,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240596557,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240596701,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240596712,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240596783,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240596982,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240597121,40.31,78785.45,10.8,-0.43762,0.0002,19.35577]
[1777240597061,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240597200,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240597309,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240597380,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240597902,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240597944,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240597970,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240598000,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240598078,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240598135,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240598171,40.31,78766.27,10.8,-0.44144,0.0002,19.37958]
[1777240598164,40.31,78704.98,10.8,-0.45369,0.0002,19.44374]
[1777240598247,40.31,78704.98,10.8,-0.45369,0.0002,19.44374]
[1777240598743,40.31,78704.98,10.8,-0.45369,0.0002,19.44374]
[1777240599030,40.31,78660.78,10.8,-0.46256,0.0002,19.47856]
[1777240599635,40.31,78660.78,10.8,-0.46256,0.0002,19.47856]
[1777240599642,40.31,78660.78,10.8,-0.46256,0.0002,19.47856]
[1777240599860,40.31,78660.78,10.8,-0.46256,0.0002,19.47856]
[1777240599961,40.31,78622.84,10.8,-0.47019,0.0002,19.50073]
[1777240600317,40.31,78622.84,10.8,-0.47019,0.0002,19.50073]
[1777240600754,40.31,78622.84,10.8,-0.47019,0.0002,19.50073]
[1777240601071,40.31,78601.98,10.8,-0.47439,0.0002,19.50987]
[1777240601918,40.31,78601.98,10.8,-0.47439,0.0002,19.50987]
[1777240602055,40.31,78601.98,10.8,-0.47439,0.0002,19.50987]
[1777240602163,40.31,78601.98,10.8,-0.47439,0.0002,19.50987]
[1777240602154,40.31,78591.53,10.8,-0.4765,0.0002,19.51363]
[1777240602655,40.31,78591.53,10.8,-0.4765,0.0002,19.51363]
[1777240602672,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240603428,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240603469,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240603650,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240604133,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240604136,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240604152,40.31,78581.17,10.8,-0.47859,0.0002,19.51682]
[1777240603679,40.3,78568.05,10.8,-0.48124,0.0002,19.52009]
[1777240604378,40.3,78568.05,10.8,-0.48124,0.0002,19.52009]
[1777240604801,40.3,78568.05,10.8,-0.48124,0.0002,19.52009]
[1777240604873,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240605315,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240605452,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240605460,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240605461,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240605666,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240605905,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240606086,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240606196,40.3,78576.66,10.8,-0.4795,0.0002,19.51804]
[1777240606189,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606279,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606335,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606357,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606407,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606528,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606865,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606938,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240607173,40.3,78591.83,10.8,-0.47644,0.0002,19.51352]
[1777240606998,40.3,78573.27,10.8,-0.48018,0.0002,19.51889]
[1777240607706,40.3,78586.94,10.8,-0.47742,0.0002,19.5151]
[1777240608376,40.3,78586.94,10.8,-0.47742,0.0002,19.5151]
[1777240608843,40.3,78586.94,10.8,-0.47742,0.0002,19.5151]
[1777240609196,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240609246,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240609247,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240609464,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240609747,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240609797,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240609971,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240610019,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240610083,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240610113,40.3,78579.75,10.8,-0.47887,0.0002,19.51721]
[1777240610241,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610361,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610390,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610420,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610425,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610466,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610530,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610652,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240611129,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240611145,40.3,78583.17,10.8,-0.47818,0.0002,19.51624]
[1777240610872,40.3,78613.32,10.8,-0.47211,0.0002,19.50515]
[1777240611244,40.3,78613.32,10.8,-0.47211,0.0002,19.50515]
[1777240611741,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240612555,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240612806,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240612898,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240612902,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240612904,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240612993,40.3,78612.3,10.8,-0.47231,0.0002,19.5056]
[1777240613008,40.3,78619.87,10.8,-0.47078,0.0002,19.50214]
[1777240613248,40.3,78619.87,10.8,-0.47078,0.0002,19.50214]
[1777240613269,40.3,78619.87,10.8,-0.47078,0.0002,19.50214]
[1777240613359,40.3,78619.87,10.8,-0.47078,0.0002,19.50214]
[1777240613953,40.3,78619.87,10.8,-0.47078,0.0002,19.50214]
[1777240614057,40.3,78619.87,10.8,-0.47078,0.0002,19.50214]
[1777240614116,40.3,78593.6,10.8,-0.47608,0.0002,19.51292]
[1777240615012,40.3,78585.78,10.8,-0.47766,0.0002,19.51546]
[1777240615333,40.3,78585.78,10.8,-0.47766,0.0002,19.51546]
[1777240617049,40.29,78576.53,10.8,-0.47952,0.0002,19.51807]
[1777240617380,40.29,78576.53,10.8,-0.47952,0.0002,19.51807]
[1777240617785,40.29,78563.01,10.8,-0.48225,0.0002,19.52112]
[1777240618623,40.29,78563.01,10.8,-0.48225,0.0002,19.52112]
[1777240619213,40.29,78563.01,10.8,-0.48225,0.0002,19.52112]
[1777240619237,40.29,78559.05,10.8,-0.48305,0.0002,19.52184]
[1777240619444,40.29,78559.05,10.8,-0.48305,0.0002,19.52184]
[1777240619516,40.29,78559.05,10.8,-0.48305,0.0002,19.52184]
[1777240620114,40.29,78559.05,10.8,-0.48305,0.0002,19.52184]
[1777240620195,40.29,78545.01,10.8,-0.48589,0.0002,19.52376]
[1777240620848,40.29,78545.01,10.8,-0.48589,0.0002,19.52376]
[1777240621142,40.29,78545.01,10.8,-0.48589,0.0002,19.52376]
[1777240620854,40.29,78540.47,10.8,-0.48681,0.0002,19.52417]
[1777240621921,40.29,78540.47,10.8,-0.48681,0.0002,19.52417]
[1777240621962,40.29,78540.47,10.8,-0.48681,0.0002,19.52417]
[1777240621997,40.29,78540.47,10.8,-0.48681,0.0002,19.52417]
[1777240622034,40.29,78540.47,10.8,-0.48681,0.0002,19.52417]
[1777240622135,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240622236,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240622365,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240622429,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240622497,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240622790,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240623167,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240623218,40.29,78532.78,10.8,-0.48836,0.0002,19.52462]
[1777240623210,40.29,78558.58,10.8,-0.48315,0.0002,19.52192]
[1777240623441,40.29,78558.58,10.8,-0.48315,0.0002,19.52192]
[1777240623453,40.29,78558.58,10.8,-0.48315,0.0002,19.52192]
[1777240623905,40.29,78558.58,10.8,-0.48315,0.0002,19.52192]
[1777240623989,40.29,78597.08,10.8,-0.47538,0.0002,19.51168]
[1777240624428,40.29,78597.08,10.8,-0.47538,0.0002,19.51168]
[1777240624930,40.29,78597.08,10.8,-0.47538,0.0002,19.51168]
[1777240624964,40.29,78614.82,10.8,-0.4718,0.0002,19.50447]
[1777240625977,40.29,78614.82,10.8,-0.4718,0.0002,19.50447]
[1777240626024,40.29,78621.65,10.8,-0.47042,0.0002,19.50127]
[1777240626680,40.29,78621.65,10.8,-0.47042,0.0002,19.50127]
[1777240627053,40.29,78621.65,10.8,-0.47042,0.0002,19.50127]
[1777240627081,40.29,78630.6,10.8,-0.46862,0.0002,19.49673]
[1777240627857,40.29,78630.6,10.8,-0.46862,0.0002,19.49673]
[1777240627870,40.29,78630.6,10.8,-0.46862,0.0002,19.49673]
[1777240628053,40.29,78630.6,10.8,-0.46862,0.0002,19.49673]
[1777240628073,40.29,78630.6,10.8,-0.46862,0.0002,19.49673]
[1777240628156,40.29,78630.6,10.8,-0.46862,0.0002,19.49673]
[1777240628159,40.28,78638.79,10.8,-0.46697,0.0002,19.49222]
[1777240628232,40.28,78638.79,10.8,-0.46697,0.0002,19.49222]
[1777240628247,40.28,78638.79,10.8,-0.46697,0.0002,19.49222]
[1777240628480,40.28,78638.79,10.8,-0.46697,0.0002,19.49222]
[1777240629078,40.28,78638.79,10.8,-0.46697,0.0002,19.49222]
[1777240629167,40.28,78596.76,10.8,-0.47544,0.0002,19.51179]
[1777240630308,40.28,78596.15,10.8,-0.47556,0.0002,19.51201]
[1777240633874,40.28,78598.56,10.8,-0.47508,0.0002,19.51113]
[1777240634054,40.28,78598.56,10.8,-0.47508,0.0002,19.51113]
[1777240634250,40.28,78598.26,10.8,-0.47514,0.0002,19.51124]
[1777240634565,40.28,78598.26,10.8,-0.47514,0.0002,19.51124]
[1777240634724,40.28,78598.26,10.8,-0.47514,0.0002,19.51124]
[1777240634830,40.28,78598.26,10.8,-0.47514,0.0002,19.51124]
[1777240634866,40.28,78598.26,10.8,-0.47514,0.0002,19.51124]
[1777240635197,40.28,78598.26,10.8,-0.47514,0.0002,19.51124]
[1777240635225,40.28,78579.83,10.8,-0.47885,0.0002,19.51718]
[1777240635694,40.28,78579.83,10.8,-0.47885,0.0002,19.51718]
[1777240635768,40.28,78579.83,10.8,-0.47885,0.0002,19.51718]
[1777240636233,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240636433,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240636979,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240637004,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240637024,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240637074,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240637158,40.28,78591.59,10.8,-0.47648,0.0002,19.51359]
[1777240637207,40.28,78587.54,10.8,-0.4773,0.0002,19.5149]
[1777240637769,40.28,78587.54,10.8,-0.4773,0.0002,19.5149]
[1777240637815,40.28,78587.54,10.8,-0.4773,0.0002,19.5149]
[1777240638053,40.28,78587.54,10.8,-0.4773,0.0002,19.5149]
[1777240638118,40.28,78587.54,10.8,-0.4773,0.0002,19.5149]
[1777240638214,40.28,78561.32,10.8,-0.48259,0.0002,19.52143]
[1777240639079,40.28,78561.32,10.8,-0.48259,0.0002,19.52143]
[1777240639179,40.28,78582.61,10.8,-0.47829,0.0002,19.51639]
[1777240639278,40.28,78582.61,10.8,-0.47829,0.0002,19.51639]
[1777240639501,40.28,78582.61,10.8,-0.47829,0.0002,19.51639]
[1777240639948,40.28,78552.95,10.8,-0.48428,0.0002,19.52279]
[1777240640955,40.28,78538.57,10.8,-0.48719,0.0002,19.5243]
[1777240641968,40.28,78544.86,10.8,-0.48592,0.0002,19.52377]
[1777240642566,40.28,78544.86,10.8,-0.48592,0.0002,19.52377]
[1777240642975,40.28,78545.03,10.8,-0.48588,0.0002,19.52375]
[1777240644112,40.28,78545.03,10.8,-0.48588,0.0002,19.52375]
[1777240644122,40.28,78545.71,10.8,-0.48575,0.0002,19.52368]
[1777240644948,40.28,78545.71,10.8,-0.48575,0.0002,19.52368]
[1777240644989,40.27,78543.26,10.8,-0.48624,0.0002,19.52392]
[1777240645996,40.27,78551.74,10.8,-0.48453,0.0002,19.52295]
[1777240646966,40.27,78551.74,10.8,-0.48453,0.0002,19.52295]
[1777240647176,40.27,78547.62,10.8,-0.48536,0.0002,19.52347]
[1777240647881,40.27,78547.62,10.8,-0.48536,0.0002,19.52347]
[1777240647929,40.27,78547.62,10.8,-0.48536,0.0002,19.52347]
[1777240648174,40.27,78547.62,10.8,-0.48536,0.0002,19.52347]
[1777240648245,40.27,78539.26,10.8,-0.48705,0.0002,19.52425]
[1777240648342,40.27,78539.26,10.8,-0.48705,0.0002,19.52425]
[1777240649255,40.27,78532.13,10.8,-0.48849,0.0002,19.52465]
[1777240649289,40.27,78532.13,10.8,-0.48849,0.0002,19.52465]
[1777240649510,40.27,78532.13,10.8,-0.48849,0.0002,19.52465]
[1777240649882,40.27,78532.13,10.8,-0.48849,0.0002,19.52465]
[1777240649999,40.27,78532.13,10.8,-0.48849,0.0002,19.52465]
[1777240650027,40.27,78529.68,10.8,-0.48899,0.0002,19.52472]
[1777240651034,40.27,78533.62,10.8,-0.48819,0.0002,19.51981]
[1777240651604,40.27,78533.62,10.8,-0.48819,0.0002,19.51981]
[1777240651770,40.27,78533.62,10.8,-0.48819,0.0002,19.51981]
[1777240652058,40.27,78533.62,10.8,-0.48819,0.0002,19.51981]
[1777240653475,40.27,78531.71,10.8,-0.48858,0.0002,19.51988]
[1777240653639,40.27,78531.71,10.8,-0.48858,0.0002,19.51988]
[1777240653862,40.27,78531.71,10.8,-0.48858,0.0002,19.51988]
[1777240653919,40.27,78531.71,10.8,-0.48858,0.0002,19.51988]
[1777240654134,40.27,78531.71,10.8,-0.48858,0.0002,19.51988]
[1777240654137,40.27,78523.55,10.8,-0.49023,0.0002,19.52]
[1777240654721,40.27,78523.55,10.8,-0.49023,0.0002,19.52]
[1777240655100,40.27,78523.55,10.8,-0.49023,0.0002,19.52]
[1777240655491,40.27,78520.39,10.8,-0.49087,0.0002,19.51996]
[1777240655497,40.27,78520.39,10.8,-0.49087,0.0002,19.51996]
[1777240655572,40.27,78520.39,10.8,-0.49087,0.0002,19.51996]
[1777240655898,40.27,78520.39,10.8,-0.49087,0.0002,19.51996]
[1777240656247,40.27,78520.39,10.8,-0.49087,0.0002,19.51996]
[1777240656249,40.27,78510.91,10.8,-0.49279,0.0002,19.51952]
[1777240656654,40.27,78510.91,10.8,-0.49279,0.0002,19.51952]
[1777240657648,40.27,78507.18,10.8,-0.49354,0.0002,19.51923]
[1777240657731,40.27,78507.18,10.8,-0.49354,0.0002,19.51923]
[1777240658202,40.26,78490.89,10.8,-0.49684,0.0002,19.51713]
[1777240659075,40.26,78490.89,10.8,-0.49684,0.0002,19.51713]
[1777240659088,40.26,78490.89,10.8,-0.49684,0.0002,19.51713]
[1777240659258,40.26,78490.89,10.8,-0.49684,0.0002,19.51713]
[1777240660097,40.26,78482.32,10.8,-0.49858,0.0002,19.51548]
[1777240661021,40.26,78482.32,10.8,-0.49858,0.0002,19.51548]
[1777240661033,40.26,78482.32,10.8,-0.49858,0.0002,19.51548]
[1777240661086,40.26,78482.32,10.8,-0.49858,0.0002,19.51548]
[1777240661233,40.26,78482.32,10.8,-0.49858,0.0002,19.51548]
[1777240661240,40.26,78482.32,10.8,-0.49858,0.0002,19.51548]
[1777240661259,40.26,78474.3,10.8,-0.5002,0.0002,19.51361]
[1777240661414,40.26,78474.3,10.8,-0.5002,0.0002,19.51361]
[1777240661486,40.26,78474.3,10.8,-0.5002,0.0002,19.51361]
[1777240662068,40.26,78474.3,10.8,-0.5002,0.0002,19.51361]
[1777240662171,40.26,78452.9,10.8,-0.50454,0.0002,19.50703]
[1777240662528,40.26,78452.9,10.8,-0.50454,0.0002,19.50703]
[1777240662536,40.26,78452.9,10.8,-0.50454,0.0002,19.50703]
[1777240662567,40.26,78452.9,10.8,-0.50454,0.0002,19.50703]
[1777240662775,40.26,78452.9,10.8,-0.50454,0.0002,19.50703]
[1777240662902,40.26,78452.9,10.8,-0.50454,0.0002,19.50703]
[1777240663119,40.25,78441.45,10.8,-0.50686,0.0002,19.50256]
[1777240664127,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240664504,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240664546,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240664548,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240664609,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240664651,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665031,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665036,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665053,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665062,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665215,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665223,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665262,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665272,40.25,78434.91,10.8,-0.50818,0.0002,19.49972]
[1777240665196,40.25,78442.24,10.8,-0.5067,0.0002,19.50289]
[1777240665521,40.25,78442.24,10.8,-0.5067,0.0002,19.50289]
[1777240665537,40.25,78442.24,10.8,-0.5067,0.0002,19.50289]
[1777240665855,40.25,78442.24,10.8,-0.5067,0.0002,19.50289]
[1777240666142,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240666280,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240666301,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240666458,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240666469,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240666624,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240667243,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240667273,40.25,78433.75,10.8,-0.50842,0.0002,19.49919]
[1777240667244,40.25,78417.08,10.8,-0.5118,0.0002,19.49086]
[1777240667360,40.25,78417.08,10.8,-0.5118,0.0002,19.49086]
[1777240667722,40.25,78417.08,10.8,-0.5118,0.0002,19.49086]
[1777240667875,40.25,78417.08,10.8,-0.5118,0.0002,19.49086]
[1777240668296,40.25,78415.08,10.8,-0.5122,0.0002,19.48976]
[1777240668345,40.25,78415.08,10.8,-0.5122,0.0002,19.48976]
[1777240668473,40.25,78415.08,10.8,-0.5122,0.0002,19.48976]
[1777240669063,40.25,78415.08,10.8,-0.5122,0.0002,19.48976]
[1777240669163,40.25,78413.95,10.8,-0.51244,0.0002,19.48913]
[1777240670022,40.25,78413.95,10.8,-0.51244,0.0002,19.48913]
[1777240670254,40.25,78413.95,10.8,-0.51244,0.0002,19.48913]
[1777240670169,40.25,78418.99,10.8,-0.51142,0.0002,19.49188]
[1777240670407,40.25,78418.99,10.8,-0.51142,0.0002,19.49188]
[1777240671996,40.24,78417.2,10.8,-0.51178,0.0002,19.49091]
[1777240672013,40.24,78417.2,10.8,-0.51178,0.0002,19.49091]
[1777240672124,40.24,78417.2,10.8,-0.51178,0.0002,19.49091]
[1777240672160,40.24,78417.2,10.8,-0.51178,0.0002,19.49091]
[1777240672184,40.24,78424.06,10.8,-0.51039,0.0002,19.49451]
[1777240672321,40.24,78424.06,10.8,-0.51039,0.0002,19.49451]
[1777240672364,40.24,78424.06,10.8,-0.51039,0.0002,19.49451]
[1777240672891,40.24,78424.06,10.8,-0.51039,0.0002,19.49451]
[1777240673191,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240673685,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240673805,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240673846,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240673901,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240674046,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240674148,40.24,78440.84,10.8,-0.50699,0.0002,19.5023]
[1777240674249,40.24,78451.5,10.8,-0.50483,0.0002,19.50652]
[1777240674547,40.24,78451.5,10.8,-0.50483,0.0002,19.50652]
[1777240675208,40.24,78456.95,10.8,-0.50372,0.0002,19.50845]
[1777240676215,40.24,78457.27,10.8,-0.50366,0.0002,19.50856]
[1777240677704,40.24,78456.89,10.8,-0.50374,0.0002,19.50843]
[1777240678229,40.24,78452.52,10.8,-0.50462,0.0002,19.50689]
[1777240679902,40.23,78450.82,10.8,-0.50497,0.0002,19.50626]
[1777240679923,40.23,78450.82,10.8,-0.50497,0.0002,19.50626]
[1777240680216,40.23,78450.82,10.8,-0.50497,0.0002,19.50626]
[1777240680267,40.24,78445.61,10.8,-0.50602,0.0002,19.50426]
[1777240680874,40.24,78445.61,10.8,-0.50602,0.0002,19.50426]
[1777240681898,40.23,78444.01,10.8,-0.50635,0.0002,19.50361]
[1777240682067,40.23,78444.01,10.8,-0.50635,0.0002,19.50361]
[1777240682157,40.23,78444.01,10.8,-0.50635,0.0002,19.50361]
[1777240682257,40.23,78438.32,10.8,-0.5075,0.0002,19.50122]
[1777240683006,40.23,78438.32,10.8,-0.5075,0.0002,19.50122]
[1777240684328,40.23,78432.92,10.8,-0.5086,0.0002,19.4988]
[1777240684373,40.23,78432.92,10.8,-0.5086,0.0002,19.4988]
[1777240685278,40.23,78439.8,10.8,-0.5072,0.0002,19.50186]
[1777240687067,40.23,78442.98,10.8,-0.50656,0.0002,19.50319]
[1777240687068,40.23,78442.98,10.8,-0.50656,0.0002,19.50319]
[1777240687084,40.23,78442.98,10.8,-0.50656,0.0002,19.50319]
[1777240687124,40.23,78442.98,10.8,-0.50656,0.0002,19.50319]
[1777240687131,40.23,78442.98,10.8,-0.50656,0.0002,19.50319]
[1777240687292,40.23,78450.7,10.8,-0.50499,0.0002,19.50622]
[1777240687380,40.23,78450.7,10.8,-0.50499,0.0002,19.50622]
[1777240688299,40.23,78455.42,10.8,-0.50403,0.0002,19.50792]
[1777240691615,40.23,78459.93,10.8,-0.50312,0.0002,19.50944]
[1777240694342,40.23,78464.45,10.8,-0.50221,0.0002,19.51087]
[1777240695421,40.23,78464.45,10.8,-0.50221,0.0002,19.51087]
[1777240695449,40.23,78463.07,10.8,-0.50249,0.0002,19.51044]
[1777240698903,40.22,78459.84,10.8,-0.50314,0.0002,19.50941]
[1777240699441,40.22,78459.68,10.8,-0.50317,0.0002,19.50936]
[1777240699914,40.22,78445.1,10.8,-0.50613,0.0002,19.50405]
[1777240700338,40.22,78445.1,10.8,-0.50613,0.0002,19.50405]
[1777240701312,40.22,78441.89,10.8,-0.50678,0.0002,19.50274]
[1777240701393,40.22,78446.84,10.8,-0.50578,0.0002,19.50474]
[1777240702561,40.22,78446.84,10.8,-0.50578,0.0002,19.50474]
[1777240702901,40.22,78446.84,10.8,-0.50578,0.0002,19.50474]
[1777240703002,40.22,78448.64,10.8,-0.50541,0.0002,19.50544]
[1777240703407,40.22,78452.83,10.8,-0.50456,0.0002,19.507]
[1777240707277,40.22,78459.1,10.8,-0.50329,0.0002,19.50917]
[1777240707529,40.22,78459.1,10.8,-0.50329,0.0002,19.50917]
[1777240707569,40.22,78459.55,10.8,-0.5032,0.0002,19.50932]
[1777240708921,40.22,78459.55,10.8,-0.5032,0.0002,19.50932]
[1777240709020,40.22,78454.55,10.8,-0.50422,0.0002,19.50761]
[1777240711738,40.22,78450.32,10.8,-0.50508,0.0002,19.50129]
[1777240713477,40.22,78446.3,10.8,-0.50589,0.0002,19.49975]
[1777240715102,40.22,78446.3,10.8,-0.50589,0.0002,19.49975]
[1777240715505,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240715532,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240715855,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240715905,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240715970,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240716031,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240716179,40.22,78447.08,10.8,-0.50573,0.0002,19.50005]
[1777240716280,40.22,78445.07,10.8,-0.50614,0.0002,19.49926]
[1777240716488,40.22,78445.07,10.8,-0.50614,0.0002,19.49926]
[1777240717239,40.22,78445.07,10.8,-0.50614,0.0002,19.49926]
[1777240717260,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717363,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717475,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717492,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717580,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717690,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717726,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717763,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717799,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240717858,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240718152,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240718173,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240718201,40.22,78426.81,10.8,-0.50985,0.0002,19.49109]
[1777240718233,40.22,78412.6,10.8,-0.51273,0.0002,19.48357]
[1777240718413,40.22,78412.6,10.8,-0.51273,0.0002,19.48357]
[1777240718479,40.22,78412.6,10.8,-0.51273,0.0002,19.48357]
[1777240719296,40.22,78384.66,10.8,-0.5184,0.0002,19.46582]
[1777240720079,40.22,78384.66,10.8,-0.5184,0.0002,19.46582]
[1777240720122,40.22,78377.32,10.8,-0.51989,0.0002,19.4605]
[1777240720532,40.21,78383.14,10.8,-0.51871,0.0002,19.46474]
[1777240722130,40.21,78383.14,10.8,-0.51871,0.0002,19.46474]
[1777240722380,40.21,78380.58,10.8,-0.51923,0.0002,19.46289]
[1777240722878,40.21,78380.58,10.8,-0.51923,0.0002,19.46289]
[1777240722931,40.21,78380.58,10.8,-0.51923,0.0002,19.46289]
[1777240722944,40.21,78380.58,10.8,-0.51923,0.0002,19.46289]
[1777240723010,40.21,78380.58,10.8,-0.51923,0.0002,19.46289]
[1777240723090,40.21,78380.58,10.8,-0.51923,0.0002,19.46289]
[1777240723415,40.21,78380.34,10.8,-0.51928,0.0002,19.46272]
[1777240724188,40.21,78402.11,10.8,-0.51486,0.0002,19.47736]
[1777240724560,40.21,78413.66,10.8,-0.51252,0.0002,19.48416]
[1777240725729,40.21,78413.66,10.8,-0.51252,0.0002,19.48416]
[1777240725800,40.21,78415.08,10.8,-0.51223,0.0002,19.48495]
[1777240726993,40.21,78415.08,10.8,-0.51223,0.0002,19.48495]
[1777240727217,40.21,78409.94,10.8,-0.51328,0.0002,19.48204]
[1777240727581,40.2,78405.69,10.8,-0.51414,0.0002,19.47953]
[1777240728963,40.2,78405.69,10.8,-0.51414,0.0002,19.47953]
[1777240728965,40.2,78405.69,10.8,-0.51414,0.0002,19.47953]
[1777240729067,40.2,78405.69,10.8,-0.51414,0.0002,19.47953]
[1777240729080,40.2,78399.86,10.8,-0.51533,0.0002,19.47594]
[1777240730276,40.2,78399.86,10.8,-0.51533,0.0002,19.47594]
[1777240730130,40.2,78382.91,10.8,-0.51877,0.0002,19.46455]
[1777240730577,40.2,78382.91,10.8,-0.51877,0.0002,19.46455]
[1777240730602,40.2,78384.92,10.8,-0.51836,0.0002,19.46597]
[1777240731610,40.2,78377.64,10.8,-0.51984,0.0002,19.46071]
[1777240733624,40.2,78372.74,10.8,-0.52083,0.0002,19.45701]
[1777240735868,40.2,78374.92,10.8,-0.52039,0.0002,19.45867]
[1777240736202,40.2,78374.92,10.8,-0.52039,0.0002,19.45867]
[1777240736649,40.2,78386.95,10.8,-0.51795,0.0002,19.46739]
[1777240737656,40.19,78392.12,10.8,-0.5169,0.0002,19.47091]
[1777240739298,40.19,78392.12,10.8,-0.5169,0.0002,19.47091]
[1777240739426,40.19,78389.63,10.8,-0.51741,0.0002,19.46923]
[1777240739794,40.19,78389.63,10.8,-0.51741,0.0002,19.46923]
[1777240739985,40.19,78384.86,10.8,-0.51838,0.0002,19.46592]
[1777240740855,40.19,78381.1,10.8,-0.51914,0.0002,19.46323]
[1777240741687,40.19,78384.87,10.8,-0.51838,0.0002,19.46592]
[1777240746722,40.18,78383.36,10.8,-0.51869,0.0002,19.46484]
[1777240751758,40.18,78384.91,10.8,-0.51838,0.0002,19.46593]
[1777240753212,40.18,78384.91,10.8,-0.51838,0.0002,19.46593]
[1777240753353,40.18,78393.55,10.8,-0.51662,0.0002,19.47184]
[1777240754346,40.18,78393.55,10.8,-0.51662,0.0002,19.47184]
[1777240754188,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240754617,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240754673,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240754697,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240754813,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240754828,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240755083,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240755105,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240755261,40.18,78400.47,10.8,-0.51522,0.0002,19.4763]
[1777240755325,40.17,78413.05,10.8,-0.51267,0.0002,19.48378]
[1777240755803,40.17,78413.05,10.8,-0.51267,0.0002,19.48378]
[1777240755868,40.17,78432.65,10.8,-0.50868,0.0002,19.49386]
[1777240756414,40.17,78432.65,10.8,-0.50868,0.0002,19.49386]
[1777240757209,40.17,78432.65,10.8,-0.50868,0.0002,19.49386]
[1777240757229,40.17,78432.65,10.8,-0.50868,0.0002,19.49386]
[1777240757318,40.17,78434.07,10.8,-0.5084,0.0002,19.49451]
[1777240761833,40.16,78429.89,10.8,-0.50925,0.0002,19.49255]
[1777240762559,40.16,78429.89,10.8,-0.50925,0.0002,19.49255]
[1777240762603,40.16,78429.89,10.8,-0.50925,0.0002,19.49255]
[1777240762909,40.16,78429.89,10.8,-0.50925,0.0002,19.49255]
[1777240763003,40.16,78423.06,10.8,-0.51064,0.0002,19.48916]
[1777240763784,40.16,78423.06,10.8,-0.51064,0.0002,19.48916]
[1777240763784,40.16,78423.06,10.8,-0.51064,0.0002,19.48916]
[1777240763830,40.16,78423.06,10.8,-0.51064,0.0002,19.48916]
[1777240764854,40.16,78412.05,10.8,-0.51288,0.0002,19.4832]
[1777240766064,40.16,78412.05,10.8,-0.51288,0.0002,19.4832]
[1777240767111,40.16,78410.91,10.8,-0.51311,0.0002,19.48255]
[1777240767133,40.16,78410.91,10.8,-0.51311,0.0002,19.48255]
[1777240767199,40.16,78410.91,10.8,-0.51311,0.0002,19.48255]
[1777240767215,40.16,78410.91,10.8,-0.51311,0.0002,19.48255]
[1777240767262,40.16,78410.91,10.8,-0.51311,0.0002,19.48255]
[1777240767768,40.15,78411.94,10.8,-0.5129,0.0002,19.48314]
[1777240767894,40.15,78411.94,10.8,-0.5129,0.0002,19.48314]
[1777240767978,40.15,78420.32,10.8,-0.5112,0.0002,19.48773]
[1777240773917,40.14,78420.84,10.8,-0.5111,0.0002,19.48322]
[1777240775060,40.14,78420.84,10.8,-0.5111,0.0002,19.48322]
[1777240776902,40.14,78420.8,10.8,-0.51111,0.0002,19.4832]
[1777240776953,40.14,78420.8,10.8,-0.51111,0.0002,19.4832]
[1777240777522,40.14,78418.43,10.8,-0.5116,0.0002,19.48194]
[1777240779227,40.14,78418.53,10.8,-0.51158,0.0002,19.48199]
[1777240779231,40.14,78418.53,10.8,-0.51158,0.0002,19.48199]
[1777240779322,40.14,78418.53,10.8,-0.51158,0.0002,19.48199]
[1777240779336,40.14,78418.53,10.8,-0.51158,0.0002,19.48199]
[1777240779383,40.14,78418.53,10.8,-0.51158,0.0002,19.48199]
[1777240779394,40.14,78418.46,10.8,-0.51159,0.0002,19.48195]
[1777240779571,40.14,78418.46,10.8,-0.51159,0.0002,19.48195]
[1777240780029,40.14,78418.46,10.8,-0.51159,0.0002,19.48195]
[1777240780038,40.14,78426.72,10.8,-0.50991,0.0002,19.48621]
[1777240780917,40.14,78426.72,10.8,-0.50991,0.0002,19.48621]
[1777240784524,40.12,78426.25,10.8,-0.51001,0.0002,19.48597]
[1777240790032,40.11,78429.77,10.8,-0.5093,0.0002,19.48769]
[1777240790882,40.11,78429.77,10.8,-0.5093,0.0002,19.48769]
[1777240791040,40.11,78429.35,10.8,-0.50939,0.0002,19.48748]
[1777240792499,40.11,78429.68,10.8,-0.50932,0.0002,19.48764]
[1777240793054,40.11,78443.93,10.8,-0.50642,0.0002,19.49398]
[1777240794061,40.1,78449.24,10.8,-0.50534,0.0002,19.49608]
[1777240794486,40.1,78449.24,10.8,-0.50534,0.0002,19.49608]
[1777240795067,40.1,78439.77,10.8,-0.50727,0.0002,19.49223]
[1777240796075,40.1,78434.24,10.8,-0.5084,0.0002,19.48978]
[1777240796545,40.1,78434.24,10.8,-0.5084,0.0002,19.48978]
[1777240796723,40.1,78434.24,10.8,-0.5084,0.0002,19.48978]
[1777240797081,40.1,78426.52,10.8,-0.50997,0.0002,19.48609]
[1777240797649,40.1,78426.52,10.8,-0.50997,0.0002,19.48609]
[1777240797891,40.1,78426.52,10.8,-0.50997,0.0002,19.48609]
[1777240798089,40.1,78431.0,10.8,-0.50906,0.0002,19.48827]
[1777240799095,40.09,78436.98,10.8,-0.50784,0.0002,19.49101]
[1777240799596,40.09,78436.98,10.8,-0.50784,0.0002,19.49101]
[1777240799636,40.09,78436.98,10.8,-0.50784,0.0002,19.49101]
[1777240800103,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800602,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800624,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800778,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800794,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800803,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800927,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240800984,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240801168,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240801364,40.09,78435.69,10.8,-0.50811,0.0002,19.49043]
[1777240801407,40.09,78410.76,10.8,-0.51319,0.0002,19.47762]
[1777240801892,40.09,78410.76,10.8,-0.51319,0.0002,19.47762]
[1777240802215,40.09,78410.76,10.8,-0.51319,0.0002,19.47762]
[1777240802242,40.09,78389.31,10.8,-0.51755,0.0002,19.46407]
[1777240802753,40.09,78389.31,10.8,-0.51755,0.0002,19.46407]
[1777240802799,40.09,78389.31,10.8,-0.51755,0.0002,19.46407]
[1777240803200,40.09,78389.31,10.8,-0.51755,0.0002,19.46407]
[1777240803300,40.08,78388.86,10.8,-0.51765,0.0002,19.46376]
[1777240803469,40.08,78388.86,10.8,-0.51765,0.0002,19.46376]
[1777240803791,40.08,78388.86,10.8,-0.51765,0.0002,19.46376]
[1777240804132,40.08,78384.19,10.8,-0.5186,0.0002,19.46049]
[1777240805393,40.08,78388.06,10.8,-0.51781,0.0002,19.4632]
[1777240807846,40.08,78390.32,10.8,-0.51735,0.0002,19.46475]
[1777240808161,40.08,78397.71,10.8,-0.51585,0.0002,19.46964]
[1777240811173,40.08,78399.22,10.8,-0.51554,0.0002,19.47061]
[1777240811200,40.08,78399.22,10.8,-0.51554,0.0002,19.47061]
[1777240811315,40.08,78399.22,10.8,-0.51554,0.0002,19.47061]
[1777240811359,40.08,78399.22,10.8,-0.51554,0.0002,19.47061]
[1777240811378,40.08,78399.22,10.8,-0.51554,0.0002,19.47061]
[1777240811404,40.08,78399.22,10.8,-0.51554,0.0002,19.47061]
[1777240811902,40.07,78401.12,10.8,-0.51516,0.0002,19.4718]
[1777240812189,40.07,78421.44,10.8,-0.51102,0.0002,19.48348]
[1777240812744,40.07,78421.44,10.8,-0.51102,0.0002,19.48348]
[1777240813003,40.07,78421.44,10.8,-0.51102,0.0002,19.48348]
[1777240813235,40.07,78421.44,10.8,-0.51102,0.0002,19.48348]
[1777240813270,40.07,78421.44,10.8,-0.51102,0.0002,19.48348]
[1777240813382,40.07,78421.44,10.8,-0.51102,0.0002,19.48348]
[1777240813351,40.07,78436.34,10.8,-0.50798,0.0002,19.49072]
[1777240813605,40.07,78436.34,10.8,-0.50798,0.0002,19.49072]
[1777240814204,40.07,78447.8,10.8,-0.50565,0.0002,19.49551]
[1777240815314,40.07,78447.8,10.8,-0.50565,0.0002,19.49551]
[1777240815390,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240815444,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240815511,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240815687,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240815838,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240815866,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240816228,40.07,78452.34,10.8,-0.50473,0.0002,19.49723]
[1777240816407,40.07,78471.08,10.8,-0.50091,0.0002,19.5032]
[1777240817225,40.07,78476.05,10.8,-0.4999,0.0002,19.50449]
[1777240817624,40.07,78476.05,10.8,-0.4999,0.0002,19.50449]
[1777240817841,40.07,78476.05,10.8,-0.4999,0.0002,19.50449]
[1777240817884,40.07,78476.05,10.8,-0.4999,0.0002,19.50449]
[1777240817904,40.07,78476.05,10.8,-0.4999,0.0002,19.50449]
[1777240818361,40.07,78476.05,10.8,-0.4999,0.0002,19.50449]
[1777240818357,40.07,78493.58,10.8,-0.49633,0.0002,19.50802]
[1777240818524,40.07,78493.58,10.8,-0.49633,0.0002,19.50802]
[1777240818601,40.07,78493.58,10.8,-0.49633,0.0002,19.50802]
[1777240819356,40.07,78493.58,10.8,-0.49633,0.0002,19.50802]
[1777240819399,40.07,78493.58,10.8,-0.49633,0.0002,19.50802]
[1777240819418,40.07,78493.58,10.8,-0.49633,0.0002,19.50802]
[1777240819240,40.06,78508.73,10.8,-0.49324,0.0002,19.50981]
[1777240820344,40.06,78512.68,10.8,-0.49244,0.0002,19.51009]
[1777240820989,40.06,78512.68,10.8,-0.49244,0.0002,19.51009]
[1777240821209,40.06,78512.68,10.8,-0.49244,0.0002,19.51009]
[1777240821254,40.06,78527.3,10.8,-0.48946,0.0002,19.51042]
[1777240821723,40.06,78527.3,10.8,-0.48946,0.0002,19.51042]
[1777240822032,40.06,78527.3,10.8,-0.48946,0.0002,19.51042]
[1777240822407,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240822541,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240822768,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240822774,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240822801,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240822836,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240822969,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240823049,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240823250,40.06,78540.82,10.8,-0.48671,0.0002,19.50976]
[1777240823422,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824043,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824080,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824090,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824094,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824346,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824383,40.06,78515.85,10.8,-0.4918,0.0002,19.51026]
[1777240824358,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240824463,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240824592,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240824653,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240824778,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240825068,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240825346,40.06,78494.46,10.8,-0.49615,0.0002,19.50816]
[1777240825308,40.06,78467.43,10.8,-0.50166,0.0002,19.50218]
[1777240826314,40.06,78457.87,10.8,-0.5036,0.0002,19.49918]
[1777240827121,40.06,78457.87,10.8,-0.5036,0.0002,19.49918]
[1777240827321,40.06,78466.85,10.8,-0.50177,0.0002,19.50201]
[1777240827563,40.06,78466.85,10.8,-0.50177,0.0002,19.50201]
[1777240827724,40.06,78466.85,10.8,-0.50177,0.0002,19.50201]
[1777240828067,40.06,78466.85,10.8,-0.50177,0.0002,19.50201]
[1777240828346,40.06,78466.85,10.8,-0.50177,0.0002,19.50201]
[1777240828376,40.06,78471.88,10.8,-0.50075,0.0002,19.50342]
[1777240828763,40.06,78471.88,10.8,-0.50075,0.0002,19.50342]
[1777240829335,40.06,78476.97,10.8,-0.49971,0.0002,19.50471]
[1777240829508,40.06,78476.97,10.8,-0.49971,0.0002,19.50471]
[1777240830238,40.06,78476.97,10.8,-0.49971,0.0002,19.50471]
[1777240831821,40.05,78474.48,10.8,-0.50022,0.0002,19.49932]
[1777240831829,40.05,78474.48,10.8,-0.50022,0.0002,19.49932]
[1777240832133,40.05,78474.48,10.8,-0.50022,0.0002,19.49932]
[1777240832177,40.05,78474.48,10.8,-0.50022,0.0002,19.49932]
[1777240832255,40.05,78474.48,10.8,-0.50022,0.0002,19.49932]
[1777240832618,40.05,78477.48,10.8,-0.49961,0.0002,19.50006]
[1777240833256,40.05,78477.48,10.8,-0.49961,0.0002,19.50006]
[1777240833578,40.05,78473.9,10.8,-0.50034,0.0002,19.49917]
[1777240834102,40.05,78473.9,10.8,-0.50034,0.0002,19.49917]
[1777240834667,40.05,78473.24,10.8,-0.50048,0.0002,19.499]
[1777240835377,40.05,78467.29,10.8,-0.50169,0.0002,19.49736]
[1777240836105,40.05,78467.29,10.8,-0.50169,0.0002,19.49736]
[1777240836432,40.05,78467.29,10.8,-0.50169,0.0002,19.49736]
[1777240836913,40.05,78468.23,10.8,-0.5015,0.0002,19.49763]
[1777240836947,40.05,78468.23,10.8,-0.5015,0.0002,19.49763]
[1777240836952,40.05,78468.23,10.8,-0.5015,0.0002,19.49763]
[1777240837282,40.05,78468.23,10.8,-0.5015,0.0002,19.49763]
[1777240837297,40.05,78468.23,10.8,-0.5015,0.0002,19.49763]
[1777240837392,40.05,78436.82,10.8,-0.5079,0.0002,19.48614]
[1777240837963,40.05,78436.82,10.8,-0.5079,0.0002,19.48614]
[1777240838383,40.05,78436.82,10.8,-0.5079,0.0002,19.48614]
[1777240838391,40.05,78436.82,10.8,-0.5079,0.0002,19.48614]
[1777240838399,40.0,78427.97,10.8,-0.50973,0.0002,19.48196]
[1777240838892,40.0,78427.97,10.8,-0.50973,0.0002,19.48196]
[1777240839406,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240839616,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240839629,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240839791,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240839799,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240839917,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240840298,39.99,78425.4,10.8,-0.51026,0.0002,19.48068]
[1777240840413,39.99,78451.26,10.8,-0.50498,0.0002,19.49203]
[1777240841421,39.99,78451.91,10.8,-0.50485,0.0002,19.49227]
[1777240842096,39.99,78451.91,10.8,-0.50485,0.0002,19.49227]
[1777240842101,39.99,78451.91,10.8,-0.50485,0.0002,19.49227]
[1777240842428,39.99,78441.94,10.8,-0.50688,0.0002,19.48833]
[1777240842853,39.99,78441.94,10.8,-0.50688,0.0002,19.48833]
[1777240842955,39.99,78441.94,10.8,-0.50688,0.0002,19.48833]
[1777240843434,39.99,78436.47,10.8,-0.508,0.0002,19.48595]
[1777240843769,39.99,78436.47,10.8,-0.508,0.0002,19.48595]
[1777240843888,39.99,78436.47,10.8,-0.508,0.0002,19.48595]
[1777240847463,39.98,78431.68,10.8,-0.50898,0.0002,19.48374]
[1777240849996,39.98,78429.91,10.8,-0.50934,0.0002,19.4829]
[1777240850167,39.98,78429.91,10.8,-0.50934,0.0002,19.4829]
[1777240850395,39.98,78429.91,10.8,-0.50934,0.0002,19.4829]
[1777240853337,39.97,78426.9,10.8,-0.50996,0.0002,19.48142]
[1777240853425,39.97,78426.9,10.8,-0.50996,0.0002,19.48142]
[1777240853410,39.97,78427.24,10.8,-0.5099,0.0002,19.48159]
[1777240853803,39.97,78427.24,10.8,-0.5099,0.0002,19.48159]
[1777240853842,39.96,78434.33,10.8,-0.50845,0.0002,19.48497]
[1777240855348,39.96,78444.36,10.8,-0.5064,0.0002,19.48933]
[1777240855518,39.96,78452.34,10.8,-0.50477,0.0002,19.49243]
[1777240856986,39.96,78452.34,10.8,-0.50477,0.0002,19.49243]
[1777240857144,39.96,78452.34,10.8,-0.50477,0.0002,19.49243]
[1777240857310,39.96,78452.34,10.8,-0.50477,0.0002,19.49243]
[1777240858439,39.96,78452.21,10.8,-0.5048,0.0002,19.49238]
[1777240858493,39.96,78452.21,10.8,-0.5048,0.0002,19.49238]
[1777240858349,39.96,78467.24,10.8,-0.50173,0.0002,19.49734]
[1777240858844,39.96,78467.24,10.8,-0.50173,0.0002,19.49734]
[1777240858944,39.96,78467.24,10.8,-0.50173,0.0002,19.49734]
[1777240859412,39.96,78467.24,10.8,-0.50173,0.0002,19.49734]
[1777240858982,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240859776,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240859903,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240860142,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240860160,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240860466,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240860486,39.96,78471.3,10.8,-0.5009,0.0002,19.49848]
[1777240860468,39.96,78485.81,10.8,-0.49793,0.0002,19.50187]
[1777240860620,39.96,78485.81,10.8,-0.49793,0.0002,19.50187]
[1777240860659,39.96,78485.81,10.8,-0.49793,0.0002,19.50187]
[1777240860923,39.96,78485.81,10.8,-0.49793,0.0002,19.50187]
[1777240861022,39.96,78485.81,10.8,-0.49793,0.0002,19.50187]
[1777240861117,39.96,78502.09,10.8,-0.49461,0.0002,19.5044]
[1777240861604,39.96,78502.09,10.8,-0.49461,0.0002,19.5044]
[1777240861648,39.96,78502.09,10.8,-0.49461,0.0002,19.5044]
[1777240861671,39.96,78502.09,10.8,-0.49461,0.0002,19.5044]
[1777240862239,39.96,78502.09,10.8,-0.49461,0.0002,19.5044]
[1777240862262,39.96,78502.09,10.8,-0.49461,0.0002,19.5044]
[1777240862488,39.95,78501.61,10.8,-0.49471,0.0002,19.50434]
[1777240862661,39.95,78501.61,10.8,-0.49471,0.0002,19.50434]
[1777240862726,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863507,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863512,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863518,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863635,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863647,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863704,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240863884,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240864164,39.95,78487.22,10.8,-0.49765,0.0002,19.50215]
[1777240864808,39.95,78489.16,10.8,-0.49725,0.0002,19.5025]
[1777240864990,39.95,78489.16,10.8,-0.49725,0.0002,19.5025]
[1777240865033,39.95,78489.16,10.8,-0.49725,0.0002,19.5025]
[1777240865187,39.95,78489.16,10.8,-0.49725,0.0002,19.5025]
[1777240865210,39.95,78489.16,10.8,-0.49725,0.0002,19.5025]
[1777240865308,39.95,78500.91,10.8,-0.49485,0.0002,19.50426]
[1777240867115,39.95,78502.48,10.8,-0.49453,0.0002,19.50444]
[1777240867217,39.94,78497.46,10.8,-0.49556,0.0002,19.50382]
[1777240867583,39.94,78497.46,10.8,-0.49556,0.0002,19.50382]
[1777240867903,39.94,78497.46,10.8,-0.49556,0.0002,19.50382]
[1777240868528,39.94,78495.28,10.8,-0.496,0.0002,19.50351]
[1777240869138,39.94,78495.28,10.8,-0.496,0.0002,19.50351]
[1777240869369,39.94,78495.28,10.8,-0.496,0.0002,19.50351]
[1777240869402,39.94,78495.28,10.8,-0.496,0.0002,19.50351]
[1777240869451,39.94,78499.97,10.8,-0.49504,0.0002,19.50415]
[1777240869652,39.94,78499.97,10.8,-0.49504,0.0002,19.50415]
[1777240869679,39.94,78499.97,10.8,-0.49504,0.0002,19.50415]
[1777240869780,39.94,78490.97,10.8,-0.49688,0.0002,19.50282]
[1777240872486,39.94,78488.35,10.8,-0.49742,0.0002,19.50236]
[1777240872491,39.93,78484.33,10.8,-0.49824,0.0002,19.50158]
[1777240873647,39.93,78479.33,10.8,-0.49926,0.0002,19.50049]
[1777240876832,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240876856,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240876863,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877025,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877090,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877165,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877274,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877349,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877524,39.93,78475.8,10.8,-0.49999,0.0002,19.49965]
[1777240877419,39.93,78476.86,10.8,-0.49977,0.0002,19.49991]
[1777240877685,39.93,78476.86,10.8,-0.49977,0.0002,19.49991]
[1777240877766,39.93,78476.86,10.8,-0.49977,0.0002,19.49991]
[1777240877996,39.93,78476.86,10.8,-0.49977,0.0002,19.49991]
[1777240878400,39.93,78476.86,10.8,-0.49977,0.0002,19.49991]
[1777240878561,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240878645,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240878784,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240878854,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240878876,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240879005,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240879058,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240879185,39.93,78562.56,10.8,-0.48227,0.0002,19.50191]
[1777240879326,39.93,78573.08,10.8,-0.48012,0.0002,19.49957]
[1777240880903,39.92,78570.23,10.8,-0.4807,0.0002,19.50026]
[1777240883065,39.92,78566.9,10.8,-0.48138,0.0002,19.50101]
[1777240883727,39.92,78566.81,10.8,-0.4814,0.0002,19.50103]
[1777240887600,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240887668,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240887770,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240887840,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240888060,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240888109,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240888130,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240888329,39.91,78564.54,10.8,-0.48186,0.0002,19.50151]
[1777240888420,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240888666,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240889045,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240889156,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240889311,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240889382,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240889412,39.91,78550.68,10.8,-0.48469,0.0002,19.50387]
[1777240889429,39.91,78533.04,10.8,-0.48829,0.0002,19.50546]
[1777240890441,39.91,78533.04,10.8,-0.48829,0.0002,19.50546]
[1777240890449,39.91,78533.04,10.8,-0.48829,0.0002,19.50546]
[1777240890467,39.91,78507.28,10.8,-0.49355,0.0002,19.50492]
[1777240891031,39.91,78505.22,10.8,-0.49398,0.0002,19.49995]
[1777240891785,39.9,78511.38,10.8,-0.49272,0.0002,19.50045]
[1777240892999,39.9,78511.38,10.8,-0.49272,0.0002,19.50045]
[1777240895284,39.9,78510.17,10.8,-0.49296,0.0002,19.50037]
[1777240895360,39.9,78510.17,10.8,-0.49296,0.0002,19.50037]
[1777240895366,39.9,78510.17,10.8,-0.49296,0.0002,19.50037]
[1777240895585,39.9,78512.16,10.8,-0.49256,0.0002,19.5005]
[1777240896185,39.9,78519.18,10.8,-0.49112,0.0002,19.50081]
[1777240902190,39.9,78520.88,10.8,-0.49077,0.0002,19.50085]
[1777240902749,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240902811,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240902864,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240902883,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240902928,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240902996,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240903038,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240903070,39.9,78520.34,10.8,-0.49088,0.0002,19.50084]
[1777240903120,39.9,78525.51,10.8,-0.48983,0.0002,19.50087]
[1777240903702,39.9,78525.51,10.8,-0.48983,0.0002,19.50087]
[1777240904248,39.9,78525.51,10.8,-0.48983,0.0002,19.50087]
[1777240904298,39.9,78525.51,10.8,-0.48983,0.0002,19.50087]
[1777240904393,39.9,78525.51,10.8,-0.48983,0.0002,19.50087]
[1777240904431,39.9,78530.32,10.8,-0.48884,0.0002,19.50078]
[1777240905985,39.9,78531.45,10.8,-0.48861,0.0002,19.50074]
[1777240906047,39.9,78531.45,10.8,-0.48861,0.0002,19.50074]
[1777240906057,39.9,78531.45,10.8,-0.48861,0.0002,19.50074]
[1777240906146,39.9,78531.45,10.8,-0.48861,0.0002,19.50074]
[1777240906973,39.9,78531.25,10.8,-0.48865,0.0002,19.50075]
[1777240907555,39.9,78530.68,10.8,-0.48877,0.0002,19.50077]
[1777240907643,39.9,78530.68,10.8,-0.48877,0.0002,19.50077]
[1777240907660,39.9,78530.68,10.8,-0.48877,0.0002,19.50077]
[1777240907830,39.9,78530.68,10.8,-0.48877,0.0002,19.50077]
[1777240907950,39.9,78530.68,10.8,-0.48877,0.0002,19.50077]
[1777240908049,39.9,78530.69,10.8,-0.48877,0.0002,19.50077]
[1777240908565,39.9,78530.69,10.8,-0.48877,0.0002,19.50077]
[1777240909166,39.9,78530.69,10.8,-0.48877,0.0002,19.50077]
[1777240909327,39.9,78530.69,10.8,-0.48877,0.0002,19.50077]
[1777240909437,39.9,78530.69,10.8,-0.48877,0.0002,19.50077]
[1777240909922,39.89,78539.9,10.8,-0.48689,0.0002,19.50025]
[1777240910575,39.89,78539.9,10.8,-0.48689,0.0002,19.50025]
[1777240910764,39.89,78539.9,10.8,-0.48689,0.0002,19.50025]
[1777240911948,39.89,78538.02,10.8,-0.48727,0.0002,19.50039]
[1777240912050,39.89,78537.41,10.8,-0.4874,0.0002,19.50043]
[1777240913480,39.89,78537.41,10.8,-0.4874,0.0002,19.50043]
[1777240913913,39.89,78537.18,10.8,-0.48744,0.0002,19.50045]
[1777240914036,39.89,78537.18,10.8,-0.48744,0.0002,19.50045]
[1777240914213,39.89,78537.18,10.8,-0.48744,0.0002,19.50045]
[1777240914435,39.89,78537.18,10.8,-0.48744,0.0002,19.50045]
[1777240914602,39.89,78539.82,10.8,-0.4869,0.0002,19.50025]
[1777240914645,39.89,78539.82,10.8,-0.4869,0.0002,19.50025]
[1777240914972,39.89,78539.82,10.8,-0.4869,0.0002,19.50025]
[1777240915010,39.89,78539.82,10.8,-0.4869,0.0002,19.50025]
[1777240915110,39.89,78558.91,10.8,-0.483,0.0002,19.49779]
[1777240915878,39.89,78558.91,10.8,-0.483,0.0002,19.49779]
[1777240915893,39.89,78558.91,10.8,-0.483,0.0002,19.49779]
[1777240915906,39.89,78558.91,10.8,-0.483,0.0002,19.49779]
[1777240916338,39.89,78558.91,10.8,-0.483,0.0002,19.49779]
[1777240916511,39.89,78558.91,10.8,-0.483,0.0002,19.49779]
[1777240916462,39.89,78563.19,10.8,-0.48213,0.0002,19.49699]
[1777240917234,39.89,78563.19,10.8,-0.48213,0.0002,19.49699]
[1777240917245,39.89,78563.19,10.8,-0.48213,0.0002,19.49699]
[1777240917367,39.89,78563.19,10.8,-0.48213,0.0002,19.49699]
[1777240917448,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240917837,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240918006,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240918069,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240918135,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240918376,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240918461,39.89,78568.19,10.8,-0.48111,0.0002,19.49592]
[1777240918535,39.88,78584.29,10.8,-0.47782,0.0002,19.49163]
[1777240919175,39.88,78584.29,10.8,-0.47782,0.0002,19.49163]
[1777240919259,39.88,78584.29,10.8,-0.47782,0.0002,19.49163]
[1777240919361,39.88,78602.95,10.8,-0.47401,0.0002,19.48501]
[1777240920256,39.88,78595.86,10.8,-0.47546,0.0002,19.48773]
[1777240921242,39.88,78595.86,10.8,-0.47546,0.0002,19.48773]
[1777240921256,39.88,78595.86,10.8,-0.47546,0.0002,19.48773]
[1777240921394,39.88,78595.86,10.8,-0.47546,0.0002,19.48773]
[1777240921483,39.88,78600.18,10.8,-0.47458,0.0002,19.4861]
[1777240921637,39.88,78600.18,10.8,-0.47458,0.0002,19.4861]
[1777240922460,39.88,78578.3,10.8,-0.47904,0.0002,19.49338]
[1777240922739,39.88,78578.3,10.8,-0.47904,0.0002,19.49338]
[1777240923029,39.88,78578.3,10.8,-0.47904,0.0002,19.49338]
[1777240923125,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240923726,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240923823,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240923946,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240924173,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240924334,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240924556,39.88,78571.68,10.8,-0.48039,0.0002,19.4951]
[1777240924400,39.88,78558.99,10.8,-0.48298,0.0002,19.49778]
[1777240925073,39.88,78558.99,10.8,-0.48298,0.0002,19.49778]
[1777240925201,39.88,78535.83,10.8,-0.48772,0.0002,19.50053]
[1777240925652,39.88,78535.83,10.8,-0.48772,0.0002,19.50053]
[1777240925723,39.88,78535.83,10.8,-0.48772,0.0002,19.50053]
[1777240925738,39.88,78535.83,10.8,-0.48772,0.0002,19.50053]
[1777240925958,39.88,78535.83,10.8,-0.48772,0.0002,19.50053]
[1777240926094,39.88,78538.54,10.8,-0.48716,0.0002,19.50035]
[1777240926876,39.88,78538.54,10.8,-0.48716,0.0002,19.50035]
[1777240927065,39.88,78538.54,10.8,-0.48716,0.0002,19.50035]
[1777240927252,39.88,78552.14,10.8,-0.48438,0.0002,19.49888]
[1777240927903,39.88,78552.14,10.8,-0.48438,0.0002,19.49888]
[1777240928079,39.88,78552.14,10.8,-0.48438,0.0002,19.49888]
[1777240928367,39.88,78552.14,10.8,-0.48438,0.0002,19.49888]
[1777240928456,39.88,78564.07,10.8,-0.48195,0.0002,19.4968]
[1777240929800,39.87,78564.89,10.8,-0.48178,0.0002,19.49663]
[1777240930578,39.87,78564.89,10.8,-0.48178,0.0002,19.49663]
[1777240930581,39.87,78564.89,10.8,-0.48178,0.0002,19.49663]
[1777240931884,39.87,78564.8,10.8,-0.4818,0.0002,19.49665]
[1777240932084,39.87,78564.8,10.8,-0.4818,0.0002,19.49665]
[1777240933190,39.87,78564.62,10.8,-0.48183,0.0002,19.49669]
[1777240933642,39.87,78565.15,10.8,-0.48172,0.0002,19.49658]
[1777240933681,39.87,78565.15,10.8,-0.48172,0.0002,19.49658]
[1777240933857,39.87,78565.15,10.8,-0.48172,0.0002,19.49658]
[1777240933878,39.87,78565.15,10.8,-0.48172,0.0002,19.49658]
[1777240933887,39.87,78565.15,10.8,-0.48172,0.0002,19.49658]
[1777240933951,39.87,78565.15,10.8,-0.48172,0.0002,19.49658]
[1777240934154,39.87,78585.47,10.8,-0.47757,0.0002,19.49125]
[1777240935341,39.87,78595.8,10.8,-0.47546,0.0002,19.48774]
[1777240935828,39.87,78595.8,10.8,-0.47546,0.0002,19.48774]
[1777240936354,39.87,78595.8,10.8,-0.47546,0.0002,19.48774]
[1777240936844,39.87,78599.37,10.8,-0.47474,0.0002,19.48639]
[1777240937590,39.87,78599.37,10.8,-0.47474,0.0002,19.48639]
[1777240937175,39.87,78586.65,10.8,-0.47733,0.0002,19.49088]
[1777240937608,39.87,78586.65,10.8,-0.47733,0.0002,19.49088]
[1777240938546,39.86,78581.31,10.8,-0.47842,0.0002,19.49251]
[1777240938837,39.86,78581.31,10.8,-0.47842,0.0002,19.49251]
[1777240938849,39.86,78581.31,10.8,-0.47842,0.0002,19.49251]
[1777240939189,39.86,78575.53,10.8,-0.4796,0.0002,19.49412]
[1777240940320,39.86,78575.53,10.8,-0.4796,0.0002,19.49412]
[1777240940368,39.86,78575.53,10.8,-0.4796,0.0002,19.49412]
[1777240940374,39.86,78575.53,10.8,-0.4796,0.0002,19.49412]
[1777240940579,39.86,78575.53,10.8,-0.4796,0.0002,19.49412]
[1777240941202,39.86,78584.16,10.8,-0.47784,0.0002,19.49165]
[1777240942210,39.86,78588.57,10.8,-0.47694,0.0002,19.49025]
[1777240946763,39.85,78588.17,10.8,-0.47702,0.0002,19.49037]
[1777240946865,39.85,78588.17,10.8,-0.47702,0.0002,19.49037]
[1777240947217,39.85,78588.17,10.8,-0.47702,0.0002,19.49037]
[1777240949397,39.86,78585.04,10.8,-0.47766,0.0002,19.49138]
[1777240949416,39.86,78585.04,10.8,-0.47766,0.0002,19.49138]
[1777240949433,39.86,78585.04,10.8,-0.47766,0.0002,19.49138]
[1777240949450,39.86,78585.04,10.8,-0.47766,0.0002,19.49138]
[1777240949467,39.86,78585.04,10.8,-0.47766,0.0002,19.49138]
[1777240949788,39.85,78582.14,10.8,-0.47825,0.0002,19.49226]
[1777240950267,39.85,78574.55,10.8,-0.4798,0.0002,19.49437]
[1777240951424,39.85,78565.56,10.8,-0.48163,0.0002,19.49169]
[1777240952284,39.85,78557.8,10.8,-0.48322,0.0002,19.49319]
[1777240953653,39.85,78557.8,10.8,-0.48322,0.0002,19.49319]
[1777240953904,39.85,78559.15,10.8,-0.48294,0.0002,19.49295]
[1777240954764,39.85,78556.2,10.8,-0.48355,0.0002,19.49346]
[1777240955997,39.85,78556.23,10.8,-0.48354,0.0002,19.49345]
[1777240956048,39.85,78556.23,10.8,-0.48354,0.0002,19.49345]
[1777240956054,39.85,78556.23,10.8,-0.48354,0.0002,19.49345]
[1777240956153,39.85,78556.23,10.8,-0.48354,0.0002,19.49345]
[1777240956313,39.85,78553.0,10.8,-0.4842,0.0002,19.49395]
[1777240956678,39.85,78553.0,10.8,-0.4842,0.0002,19.49395]
[1777240957319,39.84,78543.84,10.8,-0.48608,0.0002,19.4951]
[1777240958975,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959048,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959102,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959185,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959196,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959217,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959271,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959304,39.84,78540.36,10.8,-0.48679,0.0002,19.49542]
[1777240959334,39.84,78533.96,10.8,-0.4881,0.0002,19.49584]
[1777240959985,39.84,78533.96,10.8,-0.4881,0.0002,19.49584]
[1777240960477,39.84,78533.96,10.8,-0.4881,0.0002,19.49584]
[1777240960749,39.84,78533.42,10.8,-0.48821,0.0002,19.49587]
[1777240960838,39.84,78533.42,10.8,-0.48821,0.0002,19.49587]
[1777240961153,39.84,78533.42,10.8,-0.48821,0.0002,19.49587]
[1777240961453,39.85,78536.48,10.8,-0.48758,0.0002,19.4957]
[1777240963362,39.85,78531.84,10.8,-0.48853,0.0002,19.49594]
[1777240963884,39.85,78531.84,10.8,-0.48853,0.0002,19.49594]
[1777240963889,39.85,78531.84,10.8,-0.48853,0.0002,19.49594]
[1777240964369,39.85,78531.97,10.8,-0.48851,0.0002,19.49593]
[1777240965643,39.85,78531.97,10.8,-0.48851,0.0002,19.49593]
[1777240966382,39.85,78526.36,10.8,-0.48965,0.0002,19.49608]
[1777240967882,39.85,78527.06,10.8,-0.48951,0.0002,19.49607]
[1777240968397,39.85,78527.29,10.8,-0.48946,0.0002,19.49607]
[1777240969219,39.85,78527.29,10.8,-0.48946,0.0002,19.49607]
[1777240969535,39.85,78527.29,10.8,-0.48946,0.0002,19.49607]
[1777240969621,39.85,78525.79,10.8,-0.48977,0.0002,19.49608]
[1777240970411,39.85,78519.26,10.8,-0.49111,0.0002,19.49603]
[1777240972143,39.85,78519.32,10.8,-0.49109,0.0002,19.49603]
[1777240972754,39.85,78519.05,10.8,-0.49115,0.0002,19.49602]
[1777240972849,39.85,78519.05,10.8,-0.49115,0.0002,19.49602]
[1777240973858,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240973903,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240974096,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240974132,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240974155,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240974235,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240974489,39.85,78518.11,10.8,-0.49134,0.0002,19.496]
[1777240974531,39.85,78521.82,10.8,-0.49058,0.0002,19.49608]
[1777240974976,39.85,78521.82,10.8,-0.49058,0.0002,19.49608]
[1777240975445,39.85,78524.11,10.8,-0.49011,0.0002,19.49609]
[1777240976527,39.85,78524.11,10.8,-0.49011,0.0002,19.49609]
[1777240976556,39.85,78528.65,10.8,-0.48918,0.0002,19.49604]
[1777240976836,39.85,78528.65,10.8,-0.48918,0.0002,19.49604]
[1777240977400,39.85,78528.65,10.8,-0.48918,0.0002,19.49604]
[1777240977424,39.85,78528.65,10.8,-0.48918,0.0002,19.49604]
[1777240977460,39.85,78524.38,10.8,-0.49006,0.0002,19.49609]
[1777240977935,39.85,78524.38,10.8,-0.49006,0.0002,19.49609]
[1777240977954,39.85,78524.38,10.8,-0.49006,0.0002,19.49609]
[1777240978562,39.85,78519.45,10.8,-0.49107,0.0002,19.49603]
[1777240979649,39.85,78519.45,10.8,-0.49107,0.0002,19.49603]
[1777240979660,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240979925,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240980025,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240980494,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240980526,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240980611,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240980702,39.85,78514.32,10.8,-0.49212,0.0002,19.49584]
[1777240980627,39.85,78513.77,10.8,-0.49223,0.0002,19.49581]
[1777240980849,39.85,78513.77,10.8,-0.49223,0.0002,19.49581]
[1777240981488,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240981725,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240981754,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240981853,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240981887,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240981921,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240982008,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240982137,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240982493,39.85,78523.35,10.8,-0.49027,0.0002,19.49609]
[1777240982504,39.85,78525.32,10.8,-0.48987,0.0002,19.49609]
[1777240984936,39.86,78526.14,10.8,-0.4897,0.0002,19.49608]
[1777240986013,39.86,78523.02,10.8,-0.49034,0.0002,19.49609]
[1777240986043,39.86,78523.02,10.8,-0.49034,0.0002,19.49609]
[1777240986138,39.86,78523.02,10.8,-0.49034,0.0002,19.49609]
[1777240986298,39.86,78523.02,10.8,-0.49034,0.0002,19.49609]
[1777240986525,39.86,78522.49,10.8,-0.49045,0.0002,19.49608]
[1777240987026,39.86,78522.49,10.8,-0.49045,0.0002,19.49608]
[1777240987303,39.86,78522.49,10.8,-0.49045,0.0002,19.49608]
[1777240987306,39.86,78522.49,10.8,-0.49045,0.0002,19.49608]
[1777240987347,39.86,78522.49,10.8,-0.49045,0.0002,19.49608]
[1777240987552,39.86,78522.49,10.8,-0.49045,0.0002,19.49608]
[1777240987629,39.86,78516.29,10.8,-0.49172,0.0002,19.49593]
[1777240988623,39.86,78510.82,10.8,-0.49284,0.0002,19.49563]
[1777240989039,39.86,78510.82,10.8,-0.49284,0.0002,19.49563]
[1777240989297,39.86,78510.82,10.8,-0.49284,0.0002,19.49563]
[1777240989311,39.86,78510.82,10.8,-0.49284,0.0002,19.49563]
[1777240989335,39.86,78510.82,10.8,-0.49284,0.0002,19.49563]
[1777240989547,39.86,78503.26,10.8,-0.49438,0.0002,19.49497]
[1777240990114,39.86,78503.26,10.8,-0.49438,0.0002,19.49497]
[1777240990553,39.85,78493.71,10.8,-0.49634,0.0002,19.49371]
[1777240991561,39.85,78489.75,10.8,-0.49715,0.0002,19.49305]
[1777240991905,39.85,78489.75,10.8,-0.49715,0.0002,19.49305]
[1777240992568,39.85,78479.44,10.8,-0.49926,0.0002,19.49095]
[1777240996176,39.85,78478.82,10.8,-0.49939,0.0002,19.49081]
[1777240996211,39.85,78478.82,10.8,-0.49939,0.0002,19.49081]
[1777240996480,39.85,78478.82,10.8,-0.49939,0.0002,19.49081]
[1777240996596,39.85,78485.39,10.8,-0.49805,0.0002,19.49223]
[1777240996760,39.85,78485.39,10.8,-0.49805,0.0002,19.49223]
[1777240996798,39.85,78485.39,10.8,-0.49805,0.0002,19.49223]
[1777240997215,39.85,78485.39,10.8,-0.49805,0.0002,19.49223]
[1777240997294,39.85,78485.39,10.8,-0.49805,0.0002,19.49223]
[1777240999617,39.84,78489.52,10.8,-0.4972,0.0002,19.49301]
[1777241000011,39.84,78489.52,10.8,-0.4972,0.0002,19.49301]
[1777241000140,39.84,78489.52,10.8,-0.4972,0.0002,19.49301]
[1777241000652,39.84,78489.52,10.8,-0.4972,0.0002,19.49301]
[1777241000976,39.84,78487.52,10.8,-0.49761,0.0002,19.49264]
[1777241001570,39.84,78487.52,10.8,-0.49761,0.0002,19.49264]
[1777241001991,39.84,78485.4,10.8,-0.49804,0.0002,19.49223]
[1777241002368,39.84,78485.4,10.8,-0.49804,0.0002,19.49223]
[1777241002638,39.84,78476.47,10.8,-0.49987,0.0002,19.49025]
[1777241004652,39.84,78466.87,10.8,-0.50184,0.00021,19.48766]
[1777241005025,39.84,78466.87,10.8,-0.50184,0.00021,19.48766]
[1777241005335,39.84,78466.87,10.8,-0.50184,0.00021,19.48766]
[1777241005659,39.84,78455.64,10.8,-0.50415,0.00021,19.48402]
[1777241007297,39.84,78453.22,10.8,-0.50464,0.00021,19.48315]
[1777241007308,39.84,78453.22,10.8,-0.50464,0.00021,19.48315]
[1777241008938,39.84,78452.99,10.8,-0.50469,0.00021,19.48307]
[1777241009575,39.84,78452.99,10.8,-0.50469,0.00021,19.48307]
[1777241009584,39.84,78452.99,10.8,-0.50469,0.00021,19.48307]
[1777241009650,39.84,78452.99,10.8,-0.50469,0.00021,19.48307]
[1777241009687,39.84,78442.62,10.8,-0.50682,0.00021,19.479]
[1777241010001,39.84,78442.62,10.8,-0.50682,0.00021,19.479]
[1777241010694,39.84,78431.62,10.8,-0.50907,0.00021,19.47407]
[1777241011279,39.84,78431.62,10.8,-0.50907,0.00021,19.47407]
[1777241011701,39.84,78427.46,10.8,-0.50993,0.00021,19.46726]
[1777241012855,39.84,78424.98,10.8,-0.51044,0.00021,19.46601]
[1777241013129,39.84,78424.98,10.8,-0.51044,0.00021,19.46601]
[1777241013359,39.84,78424.98,10.8,-0.51044,0.00021,19.46601]
[1777241013449,39.84,78424.98,10.8,-0.51044,0.00021,19.46601]
[1777241013715,39.84,78419.01,10.8,-0.51166,0.00021,19.46288]
[1777241013991,39.84,78419.01,10.8,-0.51166,0.00021,19.46288]
[1777241015244,39.84,78419.01,10.8,-0.51166,0.00021,19.46288]
[1777241015257,39.84,78419.01,10.8,-0.51166,0.00021,19.46288]
[1777241015345,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241015865,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241015870,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241015912,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241016257,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241016568,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241016670,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241016711,39.83,78413.11,10.8,-0.51287,0.00021,19.45959]
[1777241016868,39.83,78412.08,10.8,-0.51308,0.00021,19.459]
[1777241016923,39.83,78412.08,10.8,-0.51308,0.00021,19.459]
[1777241017580,39.83,78412.08,10.8,-0.51308,0.00021,19.459]
[1777241017680,39.83,78417.69,10.8,-0.51193,0.00021,19.46215]
[1777241017743,39.83,78423.05,10.8,-0.51084,0.00021,19.46502]
[1777241019708,39.83,78423.05,10.8,-0.51084,0.00021,19.46502]
[1777241021260,39.83,78420.67,10.8,-0.51132,0.00021,19.46376]
[1777241021287,39.83,78420.67,10.8,-0.51132,0.00021,19.46376]
[1777241022498,39.83,78417.81,10.8,-0.51191,0.00021,19.46222]
[1777241022645,39.83,78417.81,10.8,-0.51191,0.00021,19.46222]
[1777241023686,39.83,78417.39,10.8,-0.512,0.00021,19.46199]
[1777241024012,39.83,78417.36,10.8,-0.512,0.00021,19.46197]
[1777241024922,39.83,78417.04,10.8,-0.51207,0.00021,19.46179]
[1777241025258,39.83,78417.04,10.8,-0.51207,0.00021,19.46179]
[1777241025902,39.83,78415.92,10.8,-0.5123,0.00021,19.46117]
[1777241026011,39.83,78415.92,10.8,-0.5123,0.00021,19.46117]
[1777241026505,39.83,78415.92,10.8,-0.5123,0.00021,19.46117]
[1777241027318,39.83,78418.2,10.8,-0.51183,0.00021,19.46243]
[1777241027514,39.83,78418.2,10.8,-0.51183,0.00021,19.46243]
[1777241027624,39.83,78418.2,10.8,-0.51183,0.00021,19.46243]
[1777241027670,39.83,78418.2,10.8,-0.51183,0.00021,19.46243]
[1777241029972,39.82,78424.72,10.8,-0.5105,0.00021,19.46587]
[1777241031353,39.82,78424.19,10.8,-0.51061,0.00021,19.4656]
[1777241031647,39.82,78424.19,10.8,-0.51061,0.00021,19.4656]
[1777241032690,39.82,78424.64,10.8,-0.51051,0.00021,19.46583]
[1777241032716,39.82,78424.64,10.8,-0.51051,0.00021,19.46583]
[1777241032845,39.82,78423.88,10.8,-0.51067,0.00021,19.46544]
[1777241033170,39.82,78423.88,10.8,-0.51067,0.00021,19.46544]
[1777241034096,39.82,78422.23,10.8,-0.51101,0.00021,19.46458]
[1777241034116,39.82,78422.23,10.8,-0.51101,0.00021,19.46458]
[1777241034217,39.82,78422.23,10.8,-0.51101,0.00021,19.46458]
[1777241034476,39.82,78418.24,10.8,-0.51183,0.00021,19.46245]
[1777241039219,39.82,78415.26,10.8,-0.51244,0.00021,19.4608]
[1777241040112,39.82,78415.46,10.8,-0.5124,0.00021,19.46091]
[1777241040588,39.82,78415.46,10.8,-0.5124,0.00021,19.46091]
[1777241040649,39.82,78415.46,10.8,-0.5124,0.00021,19.46091]
[1777241040671,39.82,78415.46,10.8,-0.5124,0.00021,19.46091]
[1777241041966,39.82,78412.19,10.8,-0.51307,0.00021,19.45905]
[1777241041994,39.82,78412.19,10.8,-0.51307,0.00021,19.45905]
[1777241042039,39.82,78412.19,10.8,-0.51307,0.00021,19.45905]
[1777241042925,39.81,78400.61,10.8,-0.51545,0.00021,19.45203]
[1777241044474,39.81,78400.61,10.8,-0.51545,0.00021,19.45203]
[1777241045356,39.81,78399.01,10.8,-0.51578,0.00021,19.451]
[1777241048039,39.81,78397.47,10.8,-0.5161,0.00021,19.45]
[1777241048605,39.81,78397.47,10.8,-0.5161,0.00021,19.45]
[1777241049976,39.81,78391.71,10.8,-0.51728,0.00021,19.44615]
[1777241052776,39.81,78392.33,10.8,-0.51715,0.00021,19.44657]
[1777241052997,39.81,78398.72,10.8,-0.51584,0.00021,19.45081]
[1777241054004,39.81,78406.7,10.8,-0.51421,0.00021,19.4558]
[1777241055529,39.8,78405.54,10.8,-0.51445,0.00021,19.45509]
[1777241058040,39.8,78401.42,10.8,-0.51529,0.00021,19.45252]
[1777241061022,39.8,78402.52,10.8,-0.51507,0.00021,19.45321]
[1777241065537,39.79,78399.35,10.8,-0.51572,0.00021,19.4512]
[1777241065757,39.79,78399.35,10.8,-0.51572,0.00021,19.4512]
[1777241065764,39.79,78396.89,10.8,-0.51623,0.00021,19.4496]
[1777241066573,39.79,78385.68,10.8,-0.51853,0.00021,19.44192]
[1777241066899,39.79,78385.68,10.8,-0.51853,0.00021,19.44192]
[1777241067233,39.79,78385.68,10.8,-0.51853,0.00021,19.44192]
[1777241067242,39.79,78385.68,10.8,-0.51853,0.00021,19.44192]
[1777241069178,39.79,78383.4,10.8,-0.519,0.00021,19.44028]
[1777241069189,39.79,78383.4,10.8,-0.519,0.00021,19.44028]
[1777241069712,39.79,78383.34,10.8,-0.51901,0.00021,19.44024]
[1777241070124,39.79,78390.04,10.8,-0.51764,0.00021,19.44498]
[1777241075160,39.78,78391.98,10.8,-0.51725,0.00021,19.44152]
[1777241077016,39.78,78393.77,10.8,-0.51688,0.00021,19.44272]
[1777241077039,39.78,78393.77,10.8,-0.51688,0.00021,19.44272]
[1777241077149,39.78,78393.77,10.8,-0.51688,0.00021,19.44272]
[1777241077173,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241077991,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241078013,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241078026,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241078069,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241078090,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241078341,39.78,78398.21,10.8,-0.51597,0.00021,19.44566]
[1777241078426,39.78,78409.07,10.8,-0.51374,0.00021,19.4524]
[1777241079192,39.78,78417.47,10.8,-0.51202,0.00021,19.4572]
[1777241081543,39.77,78416.67,10.8,-0.51218,0.00021,19.45676]
[1777241081770,39.77,78416.67,10.8,-0.51218,0.00021,19.45676]
[1777241082800,39.77,78418.22,10.8,-0.51187,0.00021,19.45761]
[1777241083220,39.77,78417.3,10.8,-0.51206,0.00021,19.4571]
[1777241084098,39.77,78417.3,10.8,-0.51206,0.00021,19.4571]
[1777241090269,39.76,78417.26,10.8,-0.51207,0.00021,19.45707]
[1777241090819,39.76,78417.26,10.8,-0.51207,0.00021,19.45707]
[1777241090830,39.76,78417.26,10.8,-0.51207,0.00021,19.45707]
[1777241091091,39.76,78417.26,10.8,-0.51207,0.00021,19.45707]
[1777241091098,39.76,78417.26,10.8,-0.51207,0.00021,19.45707]
[1777241097319,39.75,78420.29,10.8,-0.51145,0.00021,19.45871]
[1777241098176,39.75,78420.29,10.8,-0.51145,0.00021,19.45871]
[1777241098385,39.75,78420.29,10.8,-0.51145,0.00021,19.45871]
[1777241099333,39.74,78427.2,10.8,-0.51003,0.00021,19.46229]
[1777241100384,39.74,78427.2,10.8,-0.51003,0.00021,19.46229]
[1777241100476,39.74,78427.2,10.8,-0.51003,0.00021,19.46229]
[1777241100546,39.74,78427.2,10.8,-0.51003,0.00021,19.46229]
[1777241100850,39.74,78429.07,10.8,-0.50965,0.00021,19.46321]
[1777241100932,39.74,78429.07,10.8,-0.50965,0.00021,19.46321]
[1777241101485,39.74,78429.07,10.8,-0.50965,0.00021,19.46321]
[1777241101511,39.74,78429.07,10.8,-0.50965,0.00021,19.46321]
[1777241101558,39.74,78429.07,10.8,-0.50965,0.00021,19.46321]
[1777241101659,39.74,78442.65,10.8,-0.50686,0.00021,19.4694]
[1777241102042,39.74,78442.65,10.8,-0.50686,0.00021,19.4694]
[1777241102381,39.74,78442.65,10.8,-0.50686,0.00021,19.4694]
[1777241102713,39.74,78428.83,10.8,-0.5097,0.00021,19.46309]
[1777241102905,39.74,78428.83,10.8,-0.5097,0.00021,19.46309]
[1777241103589,39.74,78428.83,10.8,-0.5097,0.00021,19.46309]
[1777241103640,39.74,78428.83,10.8,-0.5097,0.00021,19.46309]
[1777241103650,39.74,78428.83,10.8,-0.5097,0.00021,19.46309]
[1777241103726,39.73,78415.51,10.8,-0.51244,0.00021,19.45608]
[1777241103903,39.73,78415.51,10.8,-0.51244,0.00021,19.45608]
[1777241105375,39.73,78421.4,10.8,-0.51123,0.00021,19.45929]
[1777241110415,39.72,78422.06,10.8,-0.5111,0.00021,19.45963]
[1777241112580,39.72,78420.79,10.8,-0.51136,0.00021,19.45896]
[1777241112623,39.72,78420.79,10.8,-0.51136,0.00021,19.45896]
[1777241112843,39.72,78421.94,10.8,-0.51113,0.00021,19.45957]
[1777241113068,39.72,78421.94,10.8,-0.51113,0.00021,19.45957]
[1777241113436,39.72,78438.37,10.8,-0.50775,0.00021,19.46755]
[1777241113922,39.72,78438.37,10.8,-0.50775,0.00021,19.46755]
[1777241114014,39.72,78438.37,10.8,-0.50775,0.00021,19.46755]
[1777241114443,39.72,78440.1,10.8,-0.50739,0.00021,19.46831]
[1777241118470,39.71,78446.43,10.8,-0.50609,0.00021,19.47095]
[1777241118996,39.71,78446.43,10.8,-0.50609,0.00021,19.47095]
[1777241119002,39.71,78446.43,10.8,-0.50609,0.00021,19.47095]
[1777241119283,39.71,78446.43,10.8,-0.50609,0.00021,19.47095]
[1777241119478,39.71,78452.51,10.8,-0.50484,0.00021,19.4733]
[1777241120485,39.71,78457.87,10.8,-0.50374,0.00021,19.4752]
[1777241123506,39.71,78464.56,10.8,-0.50236,0.00021,19.47738]
[1777241125839,39.7,78461.6,10.8,-0.50297,0.00021,19.47645]
[1777241126527,39.7,78468.85,10.8,-0.50148,0.00021,19.47865]
[1777241128101,39.7,78469.65,10.8,-0.50132,0.00021,19.47888]
[1777241128540,39.7,78464.13,10.8,-0.50245,0.00021,19.47725]
[1777241129108,39.7,78464.13,10.8,-0.50245,0.00021,19.47725]
[1777241134583,39.7,78462.61,10.8,-0.50277,0.00021,19.47198]
[1777241135410,39.7,78462.61,10.8,-0.50277,0.00021,19.47198]
[1777241140625,39.7,78461.13,10.8,-0.50307,0.00021,19.47151]
[1777241145024,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145373,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145396,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145433,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145557,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145597,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145650,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145676,39.7,78462.08,10.8,-0.50288,0.00021,19.47181]
[1777241145744,39.7,78479.62,10.8,-0.49927,0.00021,19.47664]
[1777241146298,39.7,78479.62,10.8,-0.49927,0.00021,19.47664]
[1777241146456,39.7,78479.62,10.8,-0.49927,0.00021,19.47664]
[1777241146485,39.7,78479.62,10.8,-0.49927,0.00021,19.47664]
[1777241146536,39.7,78479.62,10.8,-0.49927,0.00021,19.47664]
[1777241146698,39.7,78479.62,10.8,-0.49927,0.00021,19.47664]
[1777241146772,39.7,78486.95,10.8,-0.49776,0.00021,19.47818]
[1777241146902,39.7,78486.95,10.8,-0.49776,0.00021,19.47818]
[1777241148791,39.7,78488.79,10.8,-0.49738,0.00021,19.47853]
[1777241148813,39.7,78488.79,10.8,-0.49738,0.00021,19.47853]
[1777241148844,39.7,78488.79,10.8,-0.49738,0.00021,19.47853]
[1777241148905,39.7,78489.87,10.8,-0.49716,0.00021,19.47872]
[1777241149162,39.7,78489.87,10.8,-0.49716,0.00021,19.47872]
[1777241149531,39.7,78489.87,10.8,-0.49716,0.00021,19.47872]
[1777241150379,39.7,78491.39,10.8,-0.49685,0.00021,19.47898]
[1777241155023,39.69,78493.14,10.8,-0.49649,0.00021,19.47927]
[1777241155688,39.69,78493.14,10.8,-0.49649,0.00021,19.47927]
[1777241156059,39.69,78493.51,10.8,-0.49641,0.00021,19.47933]
[1777241158242,39.69,78498.39,10.8,-0.49541,0.00021,19.48004]
[1777241158840,39.69,78498.39,10.8,-0.49541,0.00021,19.48004]
[1777241160518,39.69,78500.47,10.8,-0.49498,0.00021,19.4803]
[1777241160695,39.69,78500.47,10.8,-0.49498,0.00021,19.4803]
[1777241160814,39.69,78500.47,10.8,-0.49498,0.00021,19.4803]
[1777241160842,39.68,78513.2,10.8,-0.49236,0.00021,19.48143]
[1777241162835,39.68,78521.03,10.8,-0.49075,0.00021,19.48171]
[1777241168822,39.67,78525.61,10.8,-0.48981,0.00021,19.48172]
[1777241170543,39.67,78526.41,10.8,-0.48964,0.00021,19.48171]
[1777241170836,39.67,78527.01,10.8,-0.48952,0.00021,19.4817]
[1777241172033,39.67,78527.11,10.8,-0.4895,0.00021,19.4817]
[1777241172079,39.67,78527.11,10.8,-0.4895,0.00021,19.4817]
[1777241172210,39.67,78527.11,10.8,-0.4895,0.00021,19.4817]
[1777241172850,39.67,78514.28,10.8,-0.49214,0.00021,19.48149]
[1777241173791,39.67,78514.28,10.8,-0.49214,0.00021,19.48149]
[1777241173801,39.67,78514.28,10.8,-0.49214,0.00021,19.48149]
[1777241174501,39.67,78517.22,10.8,-0.49153,0.00021,19.48161]
[1777241176877,39.66,78511.75,10.8,-0.49266,0.00021,19.48135]
[1777241177103,39.66,78511.75,10.8,-0.49266,0.00021,19.48135]
[1777241180404,39.66,78506.09,10.8,-0.49382,0.00021,19.48091]
[1777241180407,39.66,78506.09,10.8,-0.49382,0.00021,19.48091]
[1777241181585,39.66,78515.37,10.8,-0.49191,0.00021,19.48154]
[1777241181912,39.66,78519.87,10.8,-0.49099,0.00021,19.48169]
[1777241186948,39.66,78517.11,10.8,-0.49156,0.00021,19.48161]
[1777241190287,39.65,78517.46,10.8,-0.49148,0.00021,19.48162]
[1777241191287,39.65,78519.16,10.8,-0.49113,0.00021,19.48167]
[1777241191375,39.65,78513.71,10.8,-0.49226,0.00021,19.47667]
[1777241191982,39.65,78507.38,10.8,-0.49356,0.00021,19.47623]
[1777241197019,39.65,78505.38,10.8,-0.49397,0.00021,19.47605]
[1777241198661,39.65,78505.38,10.8,-0.49397,0.00021,19.47605]
[1777241199348,39.65,78499.44,10.8,-0.4952,0.00021,19.47539]
[1777241200041,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201294,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201311,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201316,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201517,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201639,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201700,39.65,78495.23,10.8,-0.49606,0.00021,19.47481]
[1777241201713,39.65,78492.89,10.8,-0.49655,0.00021,19.47445]
[1777241202452,39.65,78481.98,10.8,-0.49879,0.00021,19.47238]
[1777241208097,39.65,78482.44,10.8,-0.4987,0.00021,19.47248]
[1777241212549,39.65,78479.88,10.8,-0.49923,0.00021,19.47191]
[1777241214139,39.64,78471.54,10.8,-0.50095,0.00021,19.46982]
[1777241216881,39.64,78471.87,10.8,-0.50088,0.00021,19.46991]
[1777241222194,39.64,78480.55,10.8,-0.49909,0.00021,19.47206]
[1777241223355,39.64,78480.55,10.8,-0.49909,0.00021,19.47206]
[1777241223439,39.64,78480.55,10.8,-0.49909,0.00021,19.47206]
[1777241224209,39.64,78493.99,10.8,-0.49632,0.00021,19.47462]
[1777241225215,39.64,78501.07,10.8,-0.49486,0.00021,19.47559]
[1777241227090,39.64,78500.28,10.8,-0.49502,0.00021,19.4755]
[1777241227103,39.64,78500.28,10.8,-0.49502,0.00021,19.4755]
[1777241227121,39.64,78500.28,10.8,-0.49502,0.00021,19.4755]
[1777241227131,39.64,78500.28,10.8,-0.49502,0.00021,19.4755]
[1777241227280,39.64,78500.28,10.8,-0.49502,0.00021,19.4755]
[1777241227371,39.64,78500.28,10.8,-0.49502,0.00021,19.4755]
[1777241227871,39.64,78504.14,10.8,-0.49423,0.00021,19.47593]
[1777241228237,39.64,78511.07,10.8,-0.4928,0.00021,19.47652]
[1777241230779,39.64,78512.81,10.8,-0.49244,0.00021,19.47662]
[1777241236294,39.62,78513.5,10.8,-0.4923,0.00021,19.47666]
[1777241237796,39.62,78513.5,10.8,-0.4923,0.00021,19.47666]
[1777241237902,39.62,78513.5,10.8,-0.4923,0.00021,19.47666]
[1777241238079,39.62,78514.15,10.8,-0.49217,0.00021,19.4767]
[1777241238125,39.62,78514.15,10.8,-0.49217,0.00021,19.4767]
[1777241238317,39.62,78514.15,10.8,-0.49217,0.00021,19.4767]
[1777241238404,39.62,78514.15,10.8,-0.49217,0.00021,19.4767]
[1777241238430,39.62,78514.15,10.8,-0.49217,0.00021,19.4767]
[1777241238660,39.62,78494.29,10.8,-0.49626,0.00021,19.47467]
[1777241239241,39.62,78494.29,10.8,-0.49626,0.00021,19.47467]
[1777241239331,39.62,78494.29,10.8,-0.49626,0.00021,19.47467]
[1777241239537,39.62,78479.74,10.8,-0.49926,0.00021,19.47188]
[1777241240736,39.62,78473.57,10.8,-0.50054,0.00021,19.47037]
[1777241245365,39.62,78470.0,10.8,-0.50127,0.00021,19.4694]
[1777241245614,39.62,78470.0,10.8,-0.50127,0.00021,19.4694]
[1777241246830,39.62,78468.26,10.8,-0.50163,0.00021,19.4689]
[1777241246965,39.62,78468.26,10.8,-0.50163,0.00021,19.4689]
[1777241247031,39.62,78464.98,10.8,-0.50231,0.00021,19.46793]
[1777241247673,39.62,78464.98,10.8,-0.50231,0.00021,19.46793]
[1777241251557,39.62,78467.16,10.8,-0.50186,0.00021,19.46858]
[1777241254029,39.62,78462.89,10.8,-0.50274,0.00021,19.46248]
[1777241254410,39.62,78462.89,10.8,-0.50274,0.00021,19.46248]
[1777241254579,39.62,78462.89,10.8,-0.50274,0.00021,19.46248]
[1777241255450,39.62,78442.87,10.8,-0.50687,0.00021,19.45509]
[1777241256775,39.62,78442.87,10.8,-0.50687,0.00021,19.45509]
[1777241256810,39.62,78442.87,10.8,-0.50687,0.00021,19.45509]
[1777241256911,39.62,78441.68,10.8,-0.50712,0.00021,19.45458]
[1777241257246,39.62,78441.68,10.8,-0.50712,0.00021,19.45458]
[1777241257463,39.62,78436.71,10.8,-0.50815,0.00021,19.45239]
[1777241259316,39.62,78434.66,10.8,-0.50857,0.00021,19.45145]
[1777241259360,39.62,78434.66,10.8,-0.50857,0.00021,19.45145]
[1777241259597,39.62,78434.66,10.8,-0.50857,0.00021,19.45145]
[1777241259631,39.62,78434.66,10.8,-0.50857,0.00021,19.45145]
[1777241259681,39.62,78434.66,10.8,-0.50857,0.00021,19.45145]
[1777241259895,39.62,78434.66,10.8,-0.50857,0.00021,19.45145]
[1777241259957,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260108,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260244,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260256,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260530,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260576,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260642,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260707,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260739,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260865,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260904,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260972,39.61,78443.65,10.8,-0.50672,0.00021,19.45541]
[1777241260945,39.62,78477.59,10.8,-0.49971,0.00021,19.46659]
[1777241261650,39.62,78477.59,10.8,-0.49971,0.00021,19.46659]
[1777241261687,39.62,78477.59,10.8,-0.49971,0.00021,19.46659]
[1777241261699,39.62,78477.59,10.8,-0.49971,0.00021,19.46659]
[1777241261751,39.62,78477.59,10.8,-0.49971,0.00021,19.46659]
[1777241261807,39.62,78502.02,10.8,-0.49467,0.00021,19.47091]
[1777241262903,39.61,78510.9,10.8,-0.49284,0.00021,19.47172]
[1777241263381,39.61,78510.9,10.8,-0.49284,0.00021,19.47172]
[1777241266542,39.61,78515.91,10.8,-0.49181,0.00021,19.47199]
[1777241269206,39.6,78515.31,10.8,-0.49193,0.00021,19.47196]
[1777241269246,39.6,78515.31,10.8,-0.49193,0.00021,19.47196]
[1777241269563,39.6,78524.73,10.8,-0.48999,0.00021,19.47215]
[1777241270119,39.6,78524.73,10.8,-0.48999,0.00021,19.47215]
[1777241270569,39.6,78521.98,10.8,-0.49055,0.00021,19.47214]
[1777241271580,39.6,78521.98,10.8,-0.49055,0.00021,19.47214]
[1777241271634,39.6,78524.23,10.8,-0.49009,0.00021,19.47215]
[1777241274422,39.6,78522.87,10.8,-0.49037,0.00021,19.47215]
[1777241274598,39.6,78521.95,10.8,-0.49056,0.00021,19.47214]
[1777241275053,39.6,78521.95,10.8,-0.49056,0.00021,19.47214]
[1777241275693,39.6,78521.95,10.8,-0.49056,0.00021,19.47214]
[1777241278626,39.59,78508.82,10.8,-0.49327,0.00021,19.47157]
[1777241282931,39.59,78508.4,10.8,-0.49336,0.00021,19.47153]
[1777241283387,39.59,78509.07,10.8,-0.49322,0.00021,19.47159]
[1777241283661,39.59,78513.11,10.8,-0.49238,0.00021,19.47185]
[1777241284668,39.59,78517.93,10.8,-0.49139,0.00021,19.47206]
[1777241285960,39.59,78517.93,10.8,-0.49139,0.00021,19.47206]
[1777241291850,39.58,78514.89,10.8,-0.49202,0.00021,19.47194]
[1777241292335,39.58,78515.42,10.8,-0.49191,0.00021,19.47197]
[1777241292378,39.58,78515.42,10.8,-0.49191,0.00021,19.47197]
[1777241292829,39.58,78515.42,10.8,-0.49191,0.00021,19.47197]
[1777241292931,39.58,78532.46,10.8,-0.48839,0.00021,19.47195]
[1777241293774,39.58,78532.46,10.8,-0.48839,0.00021,19.47195]
[1777241293902,39.58,78532.46,10.8,-0.48839,0.00021,19.47195]
[1777241294003,39.58,78535.6,10.8,-0.48774,0.00021,19.47178]
[1777241294738,39.58,78542.16,10.8,-0.48639,0.00021,19.47127]
[1777241299773,39.58,78539.71,10.8,-0.48689,0.00021,19.47149]
[1777241304809,39.57,78540.57,10.8,-0.48672,0.00021,19.47141]
[1777241309844,39.57,78541.04,10.8,-0.48662,0.00021,19.47137]
[1777241311777,39.57,78541.28,10.8,-0.48657,0.00021,19.47135]
[1777241311798,39.57,78541.28,10.8,-0.48657,0.00021,19.47135]
[1777241311891,39.57,78541.28,10.8,-0.48657,0.00021,19.47135]
[1777241311969,39.57,78541.28,10.8,-0.48657,0.00021,19.47135]
[1777241312047,39.57,78541.28,10.8,-0.48657,0.00021,19.47135]
[1777241311923,39.58,78546.71,10.8,-0.48545,0.00021,19.46598]
[1777241312125,39.58,78546.71,10.8,-0.48545,0.00021,19.46598]
[1777241312817,39.58,78546.71,10.8,-0.48545,0.00021,19.46598]
[1777241312892,39.58,78546.71,10.8,-0.48545,0.00021,19.46598]
[1777241312929,39.58,78569.54,10.8,-0.48074,0.00021,19.46189]
[1777241313144,39.58,78569.54,10.8,-0.48074,0.00021,19.46189]
[1777241313433,39.58,78569.54,10.8,-0.48074,0.00021,19.46189]
[1777241313878,39.57,78563.99,10.8,-0.48189,0.00021,19.46314]
[1777241314118,39.57,78563.99,10.8,-0.48189,0.00021,19.46314]
[1777241314650,39.57,78563.99,10.8,-0.48189,0.00021,19.46314]
[1777241316776,39.57,78562.16,10.8,-0.48226,0.00021,19.46351]
[1777241319392,39.57,78562.74,10.8,-0.48214,0.00021,19.46339]
[1777241320435,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320450,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320486,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320520,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320535,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320643,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320656,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320854,39.57,78564.85,10.8,-0.48171,0.00021,19.46295]
[1777241320927,39.57,78576.84,10.8,-0.47924,0.00021,19.46001]
[1777241321069,39.57,78576.84,10.8,-0.47924,0.00021,19.46001]
[1777241321135,39.57,78576.84,10.8,-0.47924,0.00021,19.46001]
[1777241321934,39.57,78584.73,10.8,-0.47761,0.00021,19.45767]
[1777241323175,39.57,78585.41,10.8,-0.47747,0.00021,19.45745]
[1777241323285,39.57,78585.41,10.8,-0.47747,0.00021,19.45745]
[1777241323902,39.57,78585.41,10.8,-0.47747,0.00021,19.45745]
[1777241323948,39.57,78579.35,10.8,-0.47872,0.00021,19.4593]
[1777241328988,39.57,78576.43,10.8,-0.47932,0.00021,19.46013]
[1777241331014,39.57,78577.8,10.8,-0.47904,0.00021,19.45974]
[1777241332010,39.57,78572.55,10.8,-0.48012,0.00021,19.46115]
[1777241337044,39.57,78572.87,10.8,-0.48005,0.00021,19.46107]
[1777241342849,39.57,78573.42,10.8,-0.47994,0.00021,19.46093]
[1777241344094,39.57,78578.43,10.8,-0.47891,0.00021,19.45956]
[1777241349511,39.57,78578.82,10.8,-0.47883,0.00021,19.45945]
[1777241349526,39.57,78578.82,10.8,-0.47883,0.00021,19.45945]
[1777241349542,39.57,78578.82,10.8,-0.47883,0.00021,19.45945]
[1777241349559,39.57,78578.82,10.8,-0.47883,0.00021,19.45945]
[1777241349717,39.57,78578.82,10.8,-0.47883,0.00021,19.45945]
[1777241349794,39.57,78578.82,10.8,-0.47883,0.00021,19.45945]
[1777241350136,39.57,78586.56,10.8,-0.47723,0.00021,19.45707]
[1777241352034,39.57,78592.21,10.8,-0.47607,0.00021,19.45514]
[1777241353615,39.57,78590.6,10.8,-0.4764,0.00021,19.45571]
[1777241355732,39.57,78591.4,10.8,-0.47623,0.00021,19.45543]
[1777241355833,39.57,78592.84,10.8,-0.47594,0.00021,19.45492]
[1777241357002,39.57,78592.84,10.8,-0.47594,0.00021,19.45492]
[1777241357030,39.57,78599.43,10.8,-0.47458,0.00021,19.45244]
[1777241358011,39.57,78599.43,10.8,-0.47458,0.00021,19.45244]
[1777241358047,39.57,78599.43,10.8,-0.47458,0.00021,19.45244]
[1777241358023,39.57,78595.63,10.8,-0.47536,0.00021,19.4539]
[1777241358470,39.57,78595.63,10.8,-0.47536,0.00021,19.4539]
[1777241358484,39.57,78586.43,10.8,-0.47726,0.00021,19.45712]
[1777241360270,39.57,78583.44,10.8,-0.47787,0.00021,19.45807]
[1777241361020,39.57,78583.44,10.8,-0.47787,0.00021,19.45807]
[1777241361217,39.57,78593.92,10.8,-0.47572,0.00021,19.45453]
[1777241362224,39.57,78599.94,10.8,-0.47448,0.00021,19.45223]
[1777241365365,39.57,78597.55,10.8,-0.47497,0.00021,19.45317]
[1777241365381,39.57,78597.55,10.8,-0.47497,0.00021,19.45317]
[1777241365814,39.57,78597.55,10.8,-0.47497,0.00021,19.45317]
[1777241366014,39.57,78597.55,10.8,-0.47497,0.00021,19.45317]
[1777241366079,39.58,78597.02,10.8,-0.47508,0.00021,19.45338]
[1777241367259,39.58,78588.05,10.8,-0.47693,0.00021,19.45659]
[1777241370235,39.58,78586.77,10.8,-0.47719,0.00021,19.45701]
[1777241370285,39.58,78586.77,10.8,-0.47719,0.00021,19.45701]
[1777241370482,39.58,78586.77,10.8,-0.47719,0.00021,19.45701]
[1777241370525,39.58,78586.77,10.8,-0.47719,0.00021,19.45701]
[1777241370581,39.58,78586.83,10.8,-0.47718,0.00021,19.45699]
[1777241372294,39.58,78594.29,10.8,-0.47564,0.00021,19.4496]
[1777241374734,39.58,78591.15,10.8,-0.47629,0.00021,19.45073]
[1777241374755,39.58,78591.15,10.8,-0.47629,0.00021,19.45073]
[1777241374902,39.58,78591.15,10.8,-0.47629,0.00021,19.45073]
[1777241375003,39.58,78585.26,10.8,-0.4775,0.00021,19.45271]
[1777241375298,39.58,78585.26,10.8,-0.4775,0.00021,19.45271]
[1777241375315,39.58,78579.82,10.8,-0.47862,0.00021,19.45437]
[1777241376718,39.58,78579.82,10.8,-0.47862,0.00021,19.45437]
[1777241377348,39.58,78579.38,10.8,-0.47871,0.00021,19.4545]
[1777241377484,39.58,78579.38,10.8,-0.47871,0.00021,19.4545]
[1777241378336,39.58,78575.36,10.8,-0.47954,0.00021,19.45562]
[1777241379746,39.58,78575.36,10.8,-0.47954,0.00021,19.45562]
[1777241381256,39.58,78571.04,10.8,-0.48043,0.00021,19.45673]
[1777241381300,39.58,78571.04,10.8,-0.48043,0.00021,19.45673]
[1777241381468,39.58,78571.04,10.8,-0.48043,0.00021,19.45673]
[1777241381788,39.58,78571.04,10.8,-0.48043,0.00021,19.45673]
[1777241382596,39.57,78568.26,10.8,-0.481,0.00021,19.4574]
[1777241382645,39.57,78568.26,10.8,-0.481,0.00021,19.4574]
[1777241382738,39.57,78568.26,10.8,-0.481,0.00021,19.4574]
[1777241382824,39.57,78563.82,10.8,-0.48192,0.00021,19.45838]
[1777241383595,39.57,78554.73,10.8,-0.48379,0.00021,19.46006]
[1777241384825,39.57,78554.73,10.8,-0.48379,0.00021,19.46006]
[1777241384901,39.57,78554.73,10.8,-0.48379,0.00021,19.46006]
[1777241385002,39.57,78548.04,10.8,-0.48517,0.00021,19.46102]
[1777241386406,39.57,78553.74,10.8,-0.484,0.00021,19.46022]
[1777241391441,39.57,78555.26,10.8,-0.48368,0.00021,19.45997]
[1777241395258,39.57,78556.29,10.8,-0.48347,0.00021,19.4598]
[1777241395305,39.57,78556.29,10.8,-0.48347,0.00021,19.4598]
[1777241396476,39.57,78563.62,10.8,-0.48196,0.00021,19.45842]
[1777241397612,39.57,78563.62,10.8,-0.48196,0.00021,19.45842]
[1777241397922,39.57,78563.62,10.8,-0.48196,0.00021,19.45842]
[1777241401512,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402193,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402195,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402265,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402325,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402344,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402390,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402448,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402597,39.57,78555.44,10.8,-0.48365,0.00021,19.45994]
[1777241402649,39.57,78547.41,10.8,-0.4853,0.00021,19.4611]
[1777241403270,39.57,78547.41,10.8,-0.4853,0.00021,19.4611]
[1777241403530,39.57,78543.56,10.8,-0.4861,0.00021,19.46154]
[1777241404904,39.57,78543.56,10.8,-0.4861,0.00021,19.46154]
[1777241405544,39.57,78554.95,10.8,-0.48375,0.00021,19.46002]
[1777241408806,39.57,78554.09,10.8,-0.48392,0.00021,19.46016]
[1777241414617,39.56,78555.41,10.8,-0.48365,0.00021,19.45995]
[1777241416563,39.56,78554.22,10.8,-0.4839,0.00021,19.46014]
[1777241416576,39.56,78554.22,10.8,-0.4839,0.00021,19.46014]
[1777241416612,39.56,78554.22,10.8,-0.4839,0.00021,19.46014]
[1777241416861,39.56,78554.22,10.8,-0.4839,0.00021,19.46014]
[1777241416962,39.56,78549.17,10.8,-0.48494,0.00021,19.46088]
[1777241420659,39.57,78545.08,10.8,-0.48578,0.00021,19.46138]
[1777241422348,39.57,78544.0,10.8,-0.48601,0.00021,19.46149]
[1777241422673,39.57,78542.0,10.8,-0.48642,0.00021,19.46169]
[1777241423674,39.57,78542.0,10.8,-0.48642,0.00021,19.46169]
[1777241423697,39.57,78542.0,10.8,-0.48642,0.00021,19.46169]
[1777241423762,39.57,78542.0,10.8,-0.48642,0.00021,19.46169]
[1777241424687,39.57,78534.8,10.8,-0.48791,0.00021,19.46225]
[1777241425723,39.57,78534.8,10.8,-0.48791,0.00021,19.46225]
[1777241425824,39.57,78529.55,10.8,-0.48899,0.00021,19.46248]
[1777241426396,39.57,78529.55,10.8,-0.48899,0.00021,19.46248]
[1777241427040,39.57,78522.62,10.8,-0.49042,0.00021,19.46256]
[1777241428332,39.57,78521.52,10.8,-0.49065,0.00021,19.46255]
[1777241430736,39.57,78518.61,10.8,-0.49125,0.00021,19.4625]
[1777241431736,39.57,78509.85,10.8,-0.49306,0.00021,19.45727]
[1777241436771,39.56,78507.71,10.8,-0.4935,0.00021,19.4571]
[1777241441999,39.56,78511.46,10.8,-0.49273,0.00021,19.45738]
[1777241442100,39.56,78510.91,10.8,-0.49284,0.00021,19.45734]
[1777241442692,39.56,78510.91,10.8,-0.49284,0.00021,19.45734]
[1777241442722,39.56,78510.91,10.8,-0.49284,0.00021,19.45734]
[1777241442869,39.56,78510.91,10.8,-0.49284,0.00021,19.45734]
[1777241443822,39.56,78507.39,10.8,-0.49357,0.00021,19.45707]
[1777241444303,39.56,78503.95,10.8,-0.49428,0.00021,19.45675]
[1777241445345,39.56,78500.27,10.8,-0.49504,0.00021,19.45633]
[1777241445777,39.56,78500.27,10.8,-0.49504,0.00021,19.45633]
[1777241446841,39.56,78505.55,10.8,-0.49395,0.00021,19.45691]
[1777241451876,39.55,78506.6,10.8,-0.49373,0.00021,19.45701]
[1777241455905,39.55,78511.33,10.8,-0.49276,0.00021,19.45737]
[1777241456499,39.55,78511.33,10.8,-0.49276,0.00021,19.45737]
[1777241456674,39.55,78511.33,10.8,-0.49276,0.00021,19.45737]
[1777241456686,39.55,78511.33,10.8,-0.49276,0.00021,19.45737]
[1777241456779,39.55,78511.33,10.8,-0.49276,0.00021,19.45737]
[1777241456912,39.55,78515.21,10.8,-0.49195,0.00021,19.45758]
[1777241458482,39.55,78516.14,10.8,-0.49176,0.00021,19.45762]
[1777241461019,39.55,78518.72,10.8,-0.49123,0.00021,19.45771]
[1777241466981,39.56,78519.43,10.8,-0.49108,0.00021,19.45772]
[1777241472198,39.56,78517.13,10.8,-0.49156,0.00021,19.45766]
[1777241472319,39.56,78517.13,10.8,-0.49156,0.00021,19.45766]
[1777241472364,39.56,78517.13,10.8,-0.49156,0.00021,19.45766]
[1777241472389,39.56,78517.13,10.8,-0.49156,0.00021,19.45766]
[1777241473121,39.56,78525.45,10.8,-0.48984,0.00021,19.45776]
[1777241476045,39.57,78530.35,10.8,-0.48882,0.00021,19.45766]
[1777241477910,39.57,78528.48,10.8,-0.48921,0.00021,19.45771]
[1777241477914,39.57,78528.48,10.8,-0.48921,0.00021,19.45771]
[1777241478059,39.57,78524.29,10.8,-0.49008,0.00021,19.45777]
[1777241479066,39.57,78517.03,10.8,-0.49158,0.00021,19.45765]
[1777241484103,39.57,78520.09,10.8,-0.49094,0.00021,19.45774]
[1777241488316,39.56,78520.63,10.8,-0.49083,0.00021,19.45775]
[1777241489137,39.56,78525.34,10.8,-0.48986,0.00021,19.45776]
[1777241490347,39.56,78524.1,10.8,-0.49012,0.00021,19.45777]
[1777241493592,39.56,78521.17,10.8,-0.49072,0.00021,19.45296]
[1777241493761,39.56,78521.17,10.8,-0.49072,0.00021,19.45296]
[1777241493854,39.56,78521.17,10.8,-0.49072,0.00021,19.45296]
[1777241494174,39.56,78530.3,10.8,-0.48883,0.00021,19.45286]
[1777241499209,39.57,78531.88,10.8,-0.48851,0.00021,19.4528]
[1777241502122,39.57,78531.36,10.8,-0.48862,0.00021,19.45282]
[1777241502211,39.57,78531.36,10.8,-0.48862,0.00021,19.45282]
[1777241503237,39.57,78525.75,10.8,-0.48978,0.00021,19.45296]
[1777241507263,39.57,78523.07,10.8,-0.49033,0.00021,19.45297]
[1777241512300,39.58,78523.61,10.8,-0.49022,0.00021,19.45297]
[1777241516738,39.58,78523.28,10.8,-0.49029,0.00021,19.45297]
[1777241519500,39.58,78523.94,10.8,-0.49015,0.00021,19.45297]
[1777241521363,39.58,78528.51,10.8,-0.48921,0.00021,19.45292]
[1777241522591,39.58,78528.51,10.8,-0.48921,0.00021,19.45292]
[1777241522613,39.59,78532.2,10.8,-0.48844,0.00021,19.45279]
[1777241523377,39.59,78538.59,10.8,-0.48712,0.00021,19.4524]
[1777241524844,39.59,78538.59,10.8,-0.48712,0.00021,19.4524]
[1777241524904,39.59,78538.59,10.8,-0.48712,0.00021,19.4524]
[1777241525391,39.59,78549.03,10.8,-0.48497,0.00021,19.45131]
[1777241530511,39.59,78546.56,10.8,-0.48548,0.00021,19.45162]
[1777241530660,39.59,78546.56,10.8,-0.48548,0.00021,19.45162]
[1777241530663,39.59,78546.56,10.8,-0.48548,0.00021,19.45162]
[1777241530782,39.59,78546.56,10.8,-0.48548,0.00021,19.45162]
[1777241530821,39.59,78543.46,10.8,-0.48612,0.00021,19.45196]
[1777241531433,39.59,78533.41,10.8,-0.48819,0.00021,19.45273]
[1777241532568,39.59,78533.41,10.8,-0.48819,0.00021,19.45273]
[1777241532668,39.58,78530.89,10.8,-0.48871,0.00021,19.45284]
[1777241534455,39.59,78538.71,10.8,-0.4871,0.00021,19.45239]
[1777241535744,39.59,78538.71,10.8,-0.4871,0.00021,19.45239]
[1777241535758,39.59,78538.71,10.8,-0.4871,0.00021,19.45239]
[1777241535837,39.59,78540.35,10.8,-0.48676,0.00021,19.45225]
[1777241536469,39.59,78534.4,10.8,-0.48799,0.00021,19.45268]
[1777241538483,39.59,78538.65,10.8,-0.48711,0.00021,19.45239]
[1777241542500,39.59,78539.1,10.8,-0.48702,0.00021,19.45236]
[1777241542528,39.59,78539.1,10.8,-0.48702,0.00021,19.45236]
[1777241542599,39.59,78538.79,10.8,-0.48708,0.00021,19.45238]
[1777241543519,39.59,78542.92,10.8,-0.48623,0.00021,19.45202]
[1777241548554,39.59,78544.92,10.8,-0.48582,0.00021,19.45181]
[1777241553589,39.6,78545.59,10.8,-0.48568,0.00021,19.44693]
[1777241554847,39.6,78545.59,10.8,-0.48568,0.00021,19.44693]
[1777241554859,39.6,78545.59,10.8,-0.48568,0.00021,19.44693]
[1777241556664,39.6,78546.32,10.8,-0.48553,0.00021,19.44685]
[1777241556901,39.6,78546.32,10.8,-0.48553,0.00021,19.44685]
[1777241558624,39.6,78550.48,10.8,-0.48467,0.00021,19.44631]
[1777241559740,39.6,78550.48,10.8,-0.48467,0.00021,19.44631]
[1777241559979,39.6,78550.48,10.8,-0.48467,0.00021,19.44631]
[1777241561646,39.6,78556.58,10.8,-0.48341,0.00021,19.44537]
[1777241563253,39.6,78556.58,10.8,-0.48341,0.00021,19.44537]
[1777241571215,39.59,78555.51,10.8,-0.48363,0.00021,19.44554]
[1777241579792,39.59,78563.53,10.8,-0.48197,0.00021,19.44405]
[1777241584864,39.59,78563.7,10.8,-0.48194,0.00021,19.44401]
[1777241590869,39.58,78564.32,10.8,-0.48181,0.00021,19.44388]
[1777241592527,39.58,78564.13,10.8,-0.48185,0.00021,19.44392]
[1777241595861,39.58,78565.21,10.8,-0.48163,0.00021,19.44369]
[1777241595875,39.58,78565.21,10.8,-0.48163,0.00021,19.44369]
[1777241596124,39.58,78565.21,10.8,-0.48163,0.00021,19.44369]
[1777241596314,39.58,78565.21,10.8,-0.48163,0.00021,19.44369]
[1777241596551,39.58,78565.21,10.8,-0.48163,0.00021,19.44369]
[1777241596652,39.58,78565.21,10.8,-0.48163,0.00021,19.44369]
[1777241596922,39.58,78557.91,10.8,-0.48313,0.00021,19.44513]
[1777241601957,39.58,78561.01,10.8,-0.48249,0.00021,19.44455]
[1777241603071,39.58,78561.01,10.8,-0.48249,0.00021,19.44455]
[1777241604774,39.58,78556.94,10.8,-0.48333,0.00021,19.4453]
[1777241605123,39.58,78556.94,10.8,-0.48333,0.00021,19.4453]
[1777241614496,39.58,78555.91,10.8,-0.48354,0.00021,19.44067]
[1777241615048,39.58,78564.15,10.8,-0.48184,0.00021,19.43911]
[1777241616170,39.58,78564.15,10.8,-0.48184,0.00021,19.43911]
[1777241616215,39.58,78564.15,10.8,-0.48184,0.00021,19.43911]
[1777241616247,39.58,78564.15,10.8,-0.48184,0.00021,19.43911]
[1777241617062,39.58,78572.04,10.8,-0.48021,0.00021,19.43728]
[1777241621050,39.58,78573.84,10.8,-0.47984,0.00021,19.43682]
[1777241621891,39.58,78571.19,10.8,-0.48039,0.00021,19.4375]
[1777241622098,39.58,78564.01,10.8,-0.48187,0.00021,19.43914]
[1777241623105,39.58,78558.69,10.8,-0.48297,0.00021,19.44018]
[1777241628140,39.58,78554.64,10.8,-0.48381,0.00021,19.44088]
[1777241631696,39.57,78554.91,10.8,-0.48375,0.00021,19.44084]
[1777241632167,39.57,78560.5,10.8,-0.4826,0.00021,19.43984]
[1777241637203,39.57,78564.05,10.8,-0.48186,0.00021,19.43913]
[1777241642239,39.57,78564.39,10.8,-0.48179,0.00021,19.43906]
[1777241642949,39.57,78564.39,10.8,-0.48179,0.00021,19.43906]
[1777241646267,39.57,78573.05,10.8,-0.48,0.00021,19.43702]
[1777241648616,39.57,78576.61,10.8,-0.47927,0.00021,19.43607]
[1777241650591,39.57,78576.82,10.8,-0.47922,0.00021,19.43601]
[1777241650602,39.57,78576.82,10.8,-0.47922,0.00021,19.43601]
[1777241652086,39.57,78580.19,10.8,-0.47853,0.00021,19.43505]
[1777241653415,39.57,78581.38,10.8,-0.47828,0.00021,19.43469]
[1777241656227,39.57,78582.41,10.8,-0.47807,0.00021,19.43438]
[1777241656902,39.57,78580.58,10.8,-0.47845,0.00021,19.43493]
[1777241657598,39.57,78578.71,10.8,-0.47884,0.00021,19.43548]
[1777241658399,39.57,78577.49,10.8,-0.47909,0.00021,19.43583]
[1777241664473,39.57,78581.66,10.8,-0.47823,0.00021,19.43461]
[1777241664602,39.57,78581.66,10.8,-0.47823,0.00021,19.43461]
[1777241664691,39.57,78581.66,10.8,-0.47823,0.00021,19.43461]
[1777241665400,39.57,78588.02,10.8,-0.47691,0.00021,19.43258]
[1777241667001,39.57,78588.02,10.8,-0.47691,0.00021,19.43258]
[1777241667012,39.57,78588.02,10.8,-0.47691,0.00021,19.43258]
[1777241667105,39.57,78588.02,10.8,-0.47691,0.00021,19.43258]
[1777241667117,39.57,78588.02,10.8,-0.47691,0.00021,19.43258]
[1777241667270,39.57,78588.02,10.8,-0.47691,0.00021,19.43258]
[1777241667300,39.57,78592.52,10.8,-0.47599,0.00021,19.43102]
[1777241671864,39.57,78593.65,10.8,-0.47575,0.00021,19.43061]
[1777241673810,39.57,78590.61,10.8,-0.47638,0.00021,19.42689]
[1777241674474,39.57,78580.74,10.8,-0.47841,0.00021,19.43008]
[1777241679542,39.57,78577.89,10.8,-0.479,0.00021,19.43091]
[1777241685549,39.57,78578.96,10.8,-0.47878,0.00021,19.4306]
[1777241687691,39.57,78578.07,10.8,-0.47896,0.00021,19.43086]
[1777241689422,39.57,78577.98,10.8,-0.47898,0.00021,19.43088]
[1777241689469,39.57,78578.45,10.8,-0.47889,0.00021,19.43075]
[1777241689672,39.57,78578.45,10.8,-0.47889,0.00021,19.43075]
[1777241690584,39.57,78589.56,10.8,-0.47659,0.00021,19.42725]
[1777241693769,39.56,78593.38,10.8,-0.4758,0.00021,19.4259]
[1777241699468,39.56,78590.71,10.8,-0.47635,0.00021,19.42684]
[1777241703310,39.55,78587.56,10.8,-0.477,0.00021,19.42792]
[1777241703393,39.55,78587.56,10.8,-0.477,0.00021,19.42792]
[1777241705978,39.55,78592.09,10.8,-0.47606,0.00021,19.42635]
[1777241706310,39.55,78592.09,10.8,-0.47606,0.00021,19.42635]
[1777241706696,39.55,78581.77,10.8,-0.4782,0.00021,19.42976]
[1777241709718,39.55,78587.68,10.8,-0.47698,0.00021,19.42787]
[1777241714753,39.55,78587.18,10.8,-0.47708,0.00021,19.42804]
[1777241716333,39.55,78587.18,10.8,-0.47708,0.00021,19.42804]
[1777241717540,39.55,78588.15,10.8,-0.47688,0.00021,19.42771]
[1777241717629,39.55,78588.15,10.8,-0.47688,0.00021,19.42771]
[1777241718286,39.55,78588.15,10.8,-0.47688,0.00021,19.42771]
[1777241718405,39.55,78589.43,10.8,-0.47661,0.00021,19.42728]
[1777241718559,39.55,78589.43,10.8,-0.47661,0.00021,19.42728]
[1777241718829,39.55,78589.43,10.8,-0.47661,0.00021,19.42728]
[1777241719067,39.55,78600.17,10.8,-0.4744,0.00021,19.42329]
[1777241720110,39.55,78613.3,10.8,-0.47169,0.00021,19.4176]
[1777241720512,39.55,78613.3,10.8,-0.47169,0.00021,19.4176]
[1777241720589,39.55,78613.3,10.8,-0.47169,0.00021,19.4176]
[1777241721157,39.55,78613.3,10.8,-0.47169,0.00021,19.4176]
[1777241721204,39.55,78613.3,10.8,-0.47169,0.00021,19.4176]
[1777241721312,39.55,78613.3,10.8,-0.47169,0.00021,19.4176]
[1777241721354,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721567,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721635,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721673,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721685,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721765,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721816,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721948,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241721969,39.55,78622.56,10.8,-0.46978,0.00021,19.41305]
[1777241722316,39.55,78638.72,10.8,-0.46645,0.00021,19.40404]
[1777241722709,39.55,78638.72,10.8,-0.46645,0.00021,19.40404]
[1777241722796,39.55,78638.72,10.8,-0.46645,0.00021,19.40404]
[1777241723264,39.55,78638.72,10.8,-0.46645,0.00021,19.40404]
[1777241723312,39.55,78638.72,10.8,-0.46645,0.00021,19.40404]
[1777241723352,39.55,78638.72,10.8,-0.46645,0.00021,19.40404]
[1777241723365,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241723610,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241723635,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241723645,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241723678,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241723748,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241723952,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241724074,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241724279,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241724358,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241724413,39.55,78645.52,10.8,-0.46505,0.00021,19.39984]
[1777241724394,39.55,78657.48,10.8,-0.46259,0.00021,19.39188]
[1777241724746,39.55,78657.48,10.8,-0.46259,0.00021,19.39188]
[1777241725266,39.55,78695.73,10.8,-0.45473,0.00021,19.36146]
[1777241725575,39.55,78695.73,10.8,-0.45473,0.00021,19.36146]
[1777241725683,39.55,78695.73,10.8,-0.45473,0.00021,19.36146]
[1777241725920,39.55,78695.73,10.8,-0.45473,0.00021,19.36146]
[1777241726107,39.55,78696.24,10.8,-0.45463,0.00021,19.36101]
[1777241726577,39.55,78696.24,10.8,-0.45463,0.00021,19.36101]
[1777241727025,39.55,78696.24,10.8,-0.45463,0.00021,19.36101]
[1777241727033,39.55,78696.24,10.8,-0.45463,0.00021,19.36101]
[1777241727122,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727584,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727594,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727709,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727784,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727809,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727851,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241727902,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241728220,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241728381,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241728455,39.55,78715.52,10.8,-0.45068,0.0002,19.34278]
[1777241728431,39.55,78735.64,10.8,-0.44656,0.0002,19.32172]
[1777241728655,39.55,78735.64,10.8,-0.44656,0.0002,19.32172]
[1777241729081,39.55,78735.64,10.8,-0.44656,0.0002,19.32172]
[1777241729262,39.55,78735.64,10.8,-0.44656,0.0002,19.32172]
[1777241729292,39.55,78735.64,10.8,-0.44656,0.0002,19.32172]
[1777241729339,39.55,78735.64,10.8,-0.44656,0.0002,19.32172]
[1777241729437,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241729749,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241729824,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241730046,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241730097,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241730126,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241730176,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241730302,39.55,78805.21,10.8,-0.43237,0.0002,19.23304]
[1777241730409,39.55,78824.67,10.8,-0.42841,0.0002,19.20389]
[1777241730707,39.55,78824.67,10.8,-0.42841,0.0002,19.20389]
[1777241730889,39.55,78824.67,10.8,-0.42841,0.0002,19.20389]
[1777241730912,39.55,78823.42,10.8,-0.42867,0.0002,19.2058]
[1777241731865,39.55,78823.42,10.8,-0.42867,0.0002,19.2058]
[1777241731903,39.55,78823.42,10.8,-0.42867,0.0002,19.2058]
[1777241732381,39.57,78808.89,10.8,-0.43163,0.0002,19.22303]
[1777241733466,39.57,78808.89,10.8,-0.43163,0.0002,19.22303]
[1777241732917,39.56,78814.05,10.8,-0.43057,0.0002,19.21532]
[1777241733989,39.56,78814.05,10.8,-0.43057,0.0002,19.21532]
[1777241734052,39.56,78814.05,10.8,-0.43057,0.0002,19.21532]
[1777241734160,39.56,78814.05,10.8,-0.43057,0.0002,19.21532]
[1777241734192,39.56,78814.05,10.8,-0.43057,0.0002,19.21532]
[1777241734343,39.56,78814.05,10.8,-0.43057,0.0002,19.21532]
[1777241734399,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241734660,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241734730,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241734750,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241734788,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241734854,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241735146,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241735371,39.56,78822.47,10.8,-0.42886,0.0002,19.20252]
[1777241735410,39.57,78841.98,10.8,-0.42493,0.0002,19.17186]
[1777241735760,39.57,78841.98,10.8,-0.42493,0.0002,19.17186]
[1777241735917,39.57,78841.98,10.8,-0.42493,0.0002,19.17186]
[1777241736027,39.57,78841.98,10.8,-0.42493,0.0002,19.17186]
[1777241736324,39.57,78841.98,10.8,-0.42493,0.0002,19.17186]
[1777241736403,39.57,78841.98,10.8,-0.42493,0.0002,19.17186]
[1777241736468,39.6,78854.9,10.8,-0.42236,0.0002,19.15078]
[1777241736482,39.6,78854.9,10.8,-0.42236,0.0002,19.15078]
[1777241736876,39.6,78854.9,10.8,-0.42236,0.0002,19.15078]
[1777241737012,39.6,78854.9,10.8,-0.42236,0.0002,19.15078]
[1777241737062,39.61,78824.32,10.8,-0.42857,0.0002,19.20043]
[1777241738413,39.61,78825.05,10.8,-0.42842,0.0002,19.19931]
[1777241738538,39.61,78825.05,10.8,-0.42842,0.0002,19.19931]
[1777241738857,39.61,78825.05,10.8,-0.42842,0.0002,19.19931]
[1777241739360,39.61,78825.05,10.8,-0.42842,0.0002,19.19931]
[1777241739424,39.61,78835.76,10.8,-0.42625,0.0002,19.18249]
[1777241739905,39.61,78835.76,10.8,-0.42625,0.0002,19.18249]
[1777241740280,39.61,78835.76,10.8,-0.42625,0.0002,19.18249]
[1777241741219,39.62,78831.57,10.8,-0.42711,0.0002,19.18921]
[1777241741284,39.62,78831.57,10.8,-0.42711,0.0002,19.18921]
[1777241741331,39.62,78831.57,10.8,-0.42711,0.0002,19.18921]
[1777241741383,39.62,78814.32,10.8,-0.43061,0.0002,19.21569]
[1777241741686,39.62,78814.32,10.8,-0.43061,0.0002,19.21569]
[1777241742458,39.62,78814.32,10.8,-0.43061,0.0002,19.21569]
[1777241742346,39.62,78792.92,10.8,-0.43495,0.0002,19.24645]
[1777241743385,39.62,78792.92,10.8,-0.43495,0.0002,19.24645]
[1777241743452,39.62,78792.92,10.8,-0.43495,0.0002,19.24645]
[1777241743410,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241743910,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241744110,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241744118,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241744131,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241744260,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241744313,39.62,78777.68,10.8,-0.43805,0.0002,19.26695]
[1777241745002,39.62,78781.85,10.8,-0.43721,0.0002,19.26146]
[1777241745035,39.62,78781.85,10.8,-0.43721,0.0002,19.26146]
[1777241745088,39.62,78781.85,10.8,-0.43721,0.0002,19.26146]
[1777241745144,39.62,78781.85,10.8,-0.43721,0.0002,19.26146]
[1777241745267,39.62,78781.85,10.8,-0.43721,0.0002,19.26146]
[1777241745276,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241745705,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241746006,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241746020,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241746174,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241746236,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241746250,39.62,78775.99,10.8,-0.4384,0.0002,19.26915]
[1777241746302,39.62,78786.35,10.8,-0.43629,0.0002,19.25542]
[1777241746798,39.62,78786.35,10.8,-0.43629,0.0002,19.25542]
[1777241747022,39.62,78775.11,10.8,-0.43858,0.0002,19.27028]
[1777241748061,39.62,78775.11,10.8,-0.43858,0.0002,19.27028]
[1777241748070,39.62,78775.11,10.8,-0.43858,0.0002,19.27028]
[1777241748166,39.62,78775.11,10.8,-0.43858,0.0002,19.27028]
[1777241748301,39.62,78775.11,10.8,-0.43858,0.0002,19.27028]
[1777241748598,39.62,78773.42,10.8,-0.43892,0.0002,19.27245]
[1777241748903,39.62,78773.42,10.8,-0.43892,0.0002,19.27245]
[1777241749381,39.62,78762.63,10.8,-0.44112,0.0002,19.28604]
[1777241750182,39.62,78758.14,10.8,-0.44204,0.0002,19.29152]
[1777241750596,39.62,78758.14,10.8,-0.44204,0.0002,19.29152]
[1777241750793,39.62,78758.14,10.8,-0.44204,0.0002,19.29152]
[1777241750881,39.62,78758.14,10.8,-0.44204,0.0002,19.29152]
[1777241751108,39.62,78758.14,10.8,-0.44204,0.0002,19.29152]
[1777241751369,39.62,78758.14,10.8,-0.44204,0.0002,19.29152]
[1777241751470,39.63,78747.92,10.8,-0.44412,0.0002,19.3036]
[1777241751814,39.63,78747.92,10.8,-0.44412,0.0002,19.3036]
[1777241752314,39.63,78747.92,10.8,-0.44412,0.0002,19.3036]
[1777241752376,39.63,78747.92,10.8,-0.44412,0.0002,19.3036]
[1777241752419,39.63,78747.92,10.8,-0.44412,0.0002,19.3036]
[1777241752463,39.63,78744.56,10.8,-0.44481,0.0002,19.30746]
[1777241754397,39.63,78740.93,10.8,-0.44555,0.0002,19.31158]
[1777241754412,39.63,78739.72,10.8,-0.4458,0.0002,19.31294]
[1777241754501,39.63,78739.72,10.8,-0.4458,0.0002,19.31294]
[1777241755202,39.63,78739.72,10.8,-0.4458,0.0002,19.31294]
[1777241755389,39.62,78732.31,10.8,-0.4473,0.0002,19.32096]
[1777241756044,39.62,78732.31,10.8,-0.4473,0.0002,19.32096]
[1777241756466,39.61,78728.32,10.8,-0.44811,0.0002,19.32521]
[1777241757322,39.61,78728.32,10.8,-0.44811,0.0002,19.32521]
[1777241757372,39.61,78730.46,10.8,-0.44767,0.0002,19.32293]
[1777241758904,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241758926,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241758961,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241759072,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241759082,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241759182,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241759302,39.61,78731.79,10.8,-0.4474,0.0002,19.3215]
[1777241760014,39.61,78735.76,10.8,-0.44659,0.0002,19.31719]
[1777241760025,39.61,78735.76,10.8,-0.44659,0.0002,19.31719]
[1777241760057,39.61,78735.76,10.8,-0.44659,0.0002,19.31719]
[1777241760412,39.61,78735.76,10.8,-0.44659,0.0002,19.31719]
[1777241760433,39.61,78735.76,10.8,-0.44659,0.0002,19.31719]
[1777241760476,39.61,78735.76,10.8,-0.44659,0.0002,19.31719]
[1777241760115,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241760578,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241760727,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241760853,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761152,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761173,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761207,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761225,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761354,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761399,39.61,78743.74,10.8,-0.44496,0.0002,19.30829]
[1777241761434,39.61,78758.4,10.8,-0.44197,0.0002,19.29109]
[1777241762163,39.61,78758.4,10.8,-0.44197,0.0002,19.29109]
[1777241762173,39.61,78758.4,10.8,-0.44197,0.0002,19.29109]
[1777241762264,39.63,78769.74,10.8,-0.43968,0.0002,19.27721]
[1777241763019,39.63,78769.74,10.8,-0.43968,0.0002,19.27721]
[1777241765056,39.63,78767.08,10.8,-0.44022,0.0002,19.28057]
[1777241765075,39.63,78767.08,10.8,-0.44022,0.0002,19.28057]
[1777241767416,39.64,78767.01,10.8,-0.44025,0.0002,19.28077]
[1777241767429,39.64,78767.01,10.8,-0.44025,0.0002,19.28077]
[1777241767518,39.65,78765.93,10.8,-0.44048,0.0002,19.28221]
[1777241767530,39.65,78765.93,10.8,-0.44048,0.0002,19.28221]
[1777241767996,39.65,78765.93,10.8,-0.44048,0.0002,19.28221]
[1777241768333,39.65,78765.93,10.8,-0.44048,0.0002,19.28221]
[1777241768346,39.65,78765.93,10.8,-0.44048,0.0002,19.28221]
[1777241768488,39.66,78756.18,10.8,-0.44248,0.0002,19.29421]
[1777241769392,39.66,78756.18,10.8,-0.44248,0.0002,19.29421]
[1777241769492,39.67,78749.53,10.8,-0.44384,0.0002,19.30207]
[1777241769834,39.67,78749.53,10.8,-0.44384,0.0002,19.30207]
[1777241769926,39.67,78749.53,10.8,-0.44384,0.0002,19.30207]
[1777241769976,39.67,78749.53,10.8,-0.44384,0.0002,19.30207]
[1777241770004,39.67,78749.53,10.8,-0.44384,0.0002,19.30207]
[1777241770568,39.67,78747.08,10.8,-0.44434,0.0002,19.3049]
[1777241771194,39.67,78752.39,10.8,-0.44326,0.0002,19.29873]
[1777241771576,39.67,78752.39,10.8,-0.44326,0.0002,19.29873]
[1777241771944,39.67,78752.39,10.8,-0.44326,0.0002,19.29873]
[1777241772009,39.67,78752.39,10.8,-0.44326,0.0002,19.29873]
[1777241773495,39.67,78753.56,10.8,-0.44302,0.0002,19.29735]
[1777241773622,39.67,78755.26,10.8,-0.44267,0.0002,19.29534]
[1777241773780,39.67,78755.26,10.8,-0.44267,0.0002,19.29534]
[1777241773786,39.67,78755.26,10.8,-0.44267,0.0002,19.29534]
[1777241773838,39.67,78755.26,10.8,-0.44267,0.0002,19.29534]
[1777241774368,39.67,78755.26,10.8,-0.44267,0.0002,19.29534]
[1777241774424,39.67,78748.43,10.8,-0.44407,0.0002,19.30335]
[1777241774959,39.67,78748.43,10.8,-0.44407,0.0002,19.30335]
[1777241776616,39.67,78749.61,10.8,-0.44383,0.0002,19.30198]
[1777241777200,39.67,78749.61,10.8,-0.44383,0.0002,19.30198]
[1777241778527,39.67,78745.26,10.8,-0.44471,0.0002,19.30699]
[1777241778801,39.67,78745.26,10.8,-0.44471,0.0002,19.30699]
[1777241779459,39.67,78745.26,10.8,-0.44471,0.0002,19.30699]
[1777241779611,39.67,78743.89,10.8,-0.44499,0.0002,19.30854]
[1777241779726,39.67,78743.89,10.8,-0.44499,0.0002,19.30854]
[1777241779902,39.67,78743.89,10.8,-0.44499,0.0002,19.30854]
[1777241780256,39.67,78735.14,10.8,-0.44678,0.0002,19.31826]
[1777241781264,39.67,78728.8,10.8,-0.44807,0.0002,19.32505]
[1777241782814,39.67,78725.34,10.8,-0.44877,0.0002,19.32867]
[1777241783277,39.67,78719.82,10.8,-0.4499,0.0002,19.33433]
[1777241787185,39.66,78716.37,10.8,-0.4506,0.0002,19.33777]
[1777241788313,39.66,78721.35,10.8,-0.44958,0.0002,19.33275]
[1777241789049,39.66,78721.35,10.8,-0.44958,0.0002,19.33275]
[1777241789320,39.66,78725.11,10.8,-0.44881,0.0002,19.32888]
[1777241790546,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241790612,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241790723,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241790777,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241790869,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241791013,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241791032,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241791055,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241791108,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241791317,39.66,78728.28,10.8,-0.44817,0.0002,19.32556]
[1777241791334,39.66,78742.29,10.8,-0.4453,0.0002,19.30544]
[1777241791547,39.66,78742.29,10.8,-0.4453,0.0002,19.30544]
[1777241791569,39.66,78742.29,10.8,-0.4453,0.0002,19.30544]
[1777241791660,39.66,78742.29,10.8,-0.4453,0.0002,19.30544]
[1777241792221,39.66,78742.29,10.8,-0.4453,0.0002,19.30544]
[1777241792289,39.66,78742.29,10.8,-0.4453,0.0002,19.30544]
[1777241792341,39.66,78747.98,10.8,-0.44414,0.0002,19.29895]
[1777241792890,39.66,78747.98,10.8,-0.44414,0.0002,19.29895]
[1777241793086,39.66,78747.98,10.8,-0.44414,0.0002,19.29895]
[1777241793525,39.66,78747.98,10.8,-0.44414,0.0002,19.29895]
[1777241793590,39.66,78749.0,10.8,-0.44393,0.0002,19.29777]
[1777241793598,39.66,78749.0,10.8,-0.44393,0.0002,19.29777]
[1777241793709,39.66,78749.0,10.8,-0.44393,0.0002,19.29777]
[1777241794641,39.66,78749.07,10.8,-0.44391,0.0002,19.29769]
[1777241795194,39.66,78749.07,10.8,-0.44391,0.0002,19.29769]
[1777241795249,39.66,78749.07,10.8,-0.44391,0.0002,19.29769]
[1777241795304,39.66,78749.07,10.8,-0.44391,0.0002,19.29769]
[1777241795343,39.66,78749.07,10.8,-0.44391,0.0002,19.29769]
[1777241795379,39.66,78749.07,10.8,-0.44391,0.0002,19.29769]
[1777241796200,39.66,78749.85,10.8,-0.44375,0.0002,19.29679]
[1777241796372,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241796597,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241796852,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241796863,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241796894,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241796917,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241796967,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241797050,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241797127,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241797327,39.66,78754.5,10.8,-0.44281,0.0002,19.29131]
[1777241797613,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241797852,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241798093,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241798432,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241798488,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241798506,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241798568,39.66,78756.13,10.8,-0.44247,0.0002,19.28935]
[1777241798596,39.66,78758.14,10.8,-0.44206,0.0002,19.28695]
[1777241799430,39.66,78758.14,10.8,-0.44206,0.0002,19.28695]
[1777241799606,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241799729,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241799938,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241799963,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241800040,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241800228,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241800288,39.66,78757.49,10.8,-0.4422,0.0002,19.28773]
[1777241801115,39.66,78755.89,10.8,-0.44252,0.0002,19.28966]
[1777241801446,39.66,78755.89,10.8,-0.44252,0.0002,19.28966]
[1777241801588,39.66,78755.05,10.8,-0.44269,0.0002,19.29066]
[1777241801693,39.66,78755.05,10.8,-0.44269,0.0002,19.29066]
[1777241801754,39.66,78755.05,10.8,-0.44269,0.0002,19.29066]
[1777241801903,39.66,78755.05,10.8,-0.44269,0.0002,19.29066]
[1777241802468,39.66,78755.05,10.8,-0.44269,0.0002,19.29066]
[1777241802417,39.66,78749.65,10.8,-0.4438,0.0002,19.29702]
[1777241802776,39.66,78749.65,10.8,-0.4438,0.0002,19.29702]
[1777241803116,39.66,78749.65,10.8,-0.4438,0.0002,19.29702]
[1777241804805,39.66,78748.15,10.8,-0.4441,0.0002,19.29876]
[1777241804951,39.66,78748.15,10.8,-0.4441,0.0002,19.29876]
[1777241805175,39.66,78748.15,10.8,-0.4441,0.0002,19.29876]
[1777241805362,39.66,78748.15,10.8,-0.4441,0.0002,19.29876]
[1777241806186,39.66,78747.14,10.8,-0.44431,0.0002,19.29992]
[1777241806630,39.66,78745.43,10.8,-0.44466,0.0002,19.30188]
[1777241806951,39.66,78745.43,10.8,-0.44466,0.0002,19.30188]
[1777241807409,39.66,78745.43,10.8,-0.44466,0.0002,19.30188]
[1777241807455,39.66,78745.43,10.8,-0.44466,0.0002,19.30188]
[1777241807624,39.66,78744.39,10.8,-0.44487,0.0002,19.30307]
[1777241807629,39.66,78744.39,10.8,-0.44487,0.0002,19.30307]
[1777241807765,39.66,78744.39,10.8,-0.44487,0.0002,19.30307]
[1777241808126,39.66,78744.39,10.8,-0.44487,0.0002,19.30307]
[1777241808467,39.66,78744.39,10.8,-0.44487,0.0002,19.30307]
[1777241808492,39.66,78744.39,10.8,-0.44487,0.0002,19.30307]
[1777241808656,39.66,78745.01,10.8,-0.44474,0.0002,19.30236]
[1777241808784,39.66,78745.01,10.8,-0.44474,0.0002,19.30236]
[1777241808948,39.66,78745.01,10.8,-0.44474,0.0002,19.30236]
[1777241808993,39.66,78745.01,10.8,-0.44474,0.0002,19.30236]
[1777241809431,39.66,78745.01,10.8,-0.44474,0.0002,19.30236]
[1777241809466,39.66,78758.66,10.8,-0.44196,0.0002,19.28634]
[1777241809916,39.66,78758.66,10.8,-0.44196,0.0002,19.28634]
[1777241810162,39.66,78758.66,10.8,-0.44196,0.0002,19.28634]
[1777241810236,39.66,78758.66,10.8,-0.44196,0.0002,19.28634]
[1777241811103,39.66,78759.04,10.8,-0.44188,0.0002,19.28589]
[1777241811345,39.66,78759.04,10.8,-0.44188,0.0002,19.28589]
[1777241814501,39.67,78764.64,10.8,-0.44076,0.0002,19.27915]
[1777241815184,39.67,78764.64,10.8,-0.44076,0.0002,19.27915]
[1777241816134,39.68,78763.95,10.8,-0.44091,0.0002,19.28007]
[1777241824992,39.7,78761.98,10.8,-0.44133,0.0002,19.28263]
[1777241825176,39.7,78761.98,10.8,-0.44133,0.0002,19.28263]
[1777241825583,39.7,78755.07,10.8,-0.44274,0.0002,19.29097]
[1777241826259,39.7,78755.07,10.8,-0.44274,0.0002,19.29097]
[1777241826280,39.7,78755.07,10.8,-0.44274,0.0002,19.29097]
[1777241826370,39.7,78755.07,10.8,-0.44274,0.0002,19.29097]
[1777241826474,39.7,78755.07,10.8,-0.44274,0.0002,19.29097]
[1777241826590,39.7,78746.63,10.8,-0.44446,0.0002,19.30082]
[1777241826678,39.7,78746.63,10.8,-0.44446,0.0002,19.30082]
[1777241826901,39.7,78746.63,10.8,-0.44446,0.0002,19.30082]
[1777241827164,39.7,78746.63,10.8,-0.44446,0.0002,19.30082]
[1777241831102,39.7,78741.05,10.8,-0.44559,0.0002,19.30713]
[1777241831105,39.7,78741.05,10.8,-0.44559,0.0002,19.30713]
[1777241832634,39.7,78732.99,10.8,-0.44724,0.0002,19.31596]
[1777241836195,39.7,78731.14,10.8,-0.44761,0.0002,19.31794]
[1777241836203,39.7,78731.14,10.8,-0.44761,0.0002,19.31794]
[1777241836232,39.7,78731.14,10.8,-0.44761,0.0002,19.31794]
[1777241836661,39.7,78736.91,10.8,-0.44643,0.0002,19.31169]
[1777241841697,39.69,78738.2,10.8,-0.44617,0.0002,19.31026]
[1777241844718,39.69,78733.79,10.8,-0.44707,0.0002,19.31507]
[1777241850564,39.69,78736.01,10.8,-0.44661,0.0002,19.31264]
[1777241850760,39.69,78741.42,10.8,-0.44551,0.0002,19.30665]
[1777241851755,39.69,78741.42,10.8,-0.44551,0.0002,19.30665]
[1777241851815,39.69,78741.42,10.8,-0.44551,0.0002,19.30665]
[1777241851837,39.69,78745.28,10.8,-0.44471,0.0002,19.29744]
[1777241852757,39.69,78745.28,10.8,-0.44471,0.0002,19.29744]
[1777241854913,39.69,78743.16,10.8,-0.44514,0.0002,19.29984]
[1777241856873,39.69,78740.95,10.8,-0.44559,0.0002,19.30232]
[1777241857809,39.69,78733.15,10.8,-0.44718,0.0002,19.31088]
[1777241859261,39.69,78733.15,10.8,-0.44718,0.0002,19.31088]
[1777241859440,39.69,78733.15,10.8,-0.44718,0.0002,19.31088]
[1777241859469,39.69,78733.15,10.8,-0.44718,0.0002,19.31088]
[1777241859549,39.69,78733.15,10.8,-0.44718,0.0002,19.31088]
[1777241859627,39.69,78732.79,10.8,-0.44726,0.0002,19.31126]
[1777241859753,39.69,78732.79,10.8,-0.44726,0.0002,19.31126]
[1777241859832,39.69,78718.62,10.8,-0.45015,0.0002,19.326]
[1777241860838,39.69,78711.18,10.8,-0.45167,0.0002,19.33332]
[1777241861909,39.69,78711.18,10.8,-0.45167,0.0002,19.33332]
[1777241862007,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863008,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863291,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863299,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863322,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863352,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863556,39.69,78709.61,10.8,-0.45199,0.0002,19.33483]
[1777241863658,39.69,78708.34,10.8,-0.45225,0.0002,19.33604]
[1777241864289,39.69,78708.34,10.8,-0.45225,0.0002,19.33604]
[1777241864606,39.69,78688.29,10.8,-0.45635,0.0002,19.35411]
[1777241864888,39.69,78688.29,10.8,-0.45635,0.0002,19.35411]
[1777241864978,39.69,78688.29,10.8,-0.45635,0.0002,19.35411]
[1777241865547,39.69,78683.18,10.8,-0.4574,0.0002,19.35839]
[1777241865870,39.69,78683.18,10.8,-0.4574,0.0002,19.35839]
[1777241866184,39.69,78683.18,10.8,-0.4574,0.0002,19.35839]
[1777241866800,39.69,78681.47,10.8,-0.45775,0.0002,19.35979]
[1777241867576,39.69,78675.04,10.8,-0.45907,0.0002,19.36493]
[1777241868337,39.69,78675.04,10.8,-0.45907,0.0002,19.36493]
[1777241869061,39.69,78672.53,10.8,-0.45958,0.0002,19.36687]
[1777241869409,39.69,78672.53,10.8,-0.45958,0.0002,19.36687]
[1777241869510,39.69,78667.64,10.8,-0.46058,0.0002,19.37057]
[1777241869858,39.69,78667.64,10.8,-0.46058,0.0002,19.37057]
[1777241871148,39.69,78669.2,10.8,-0.46026,0.0002,19.36941]
[1777241873309,39.69,78672.39,10.8,-0.45961,0.0002,19.36699]
[1777241873693,39.69,78672.52,10.8,-0.45959,0.0002,19.36689]
[1777241877086,39.7,78671.8,10.8,-0.45973,0.0002,19.36745]
[1777241877121,39.7,78671.8,10.8,-0.45973,0.0002,19.36745]
[1777241877141,39.7,78671.8,10.8,-0.45973,0.0002,19.36745]
[1777241877205,39.7,78671.8,10.8,-0.45973,0.0002,19.36745]
[1777241877286,39.7,78671.8,10.8,-0.45973,0.0002,19.36745]
[1777241878218,39.7,78684.93,10.8,-0.45705,0.0002,19.35697]
[1777241879971,39.7,78689.29,10.8,-0.45616,0.0002,19.35331]
[1777241881340,39.7,78689.29,10.8,-0.45616,0.0002,19.35331]
[1777241881492,39.7,78689.29,10.8,-0.45616,0.0002,19.35331]
[1777241881985,39.7,78681.14,10.8,-0.45783,0.0002,19.36011]
[1777241883432,39.7,78681.14,10.8,-0.45783,0.0002,19.36011]
[1777241883708,39.7,78680.48,10.8,-0.45796,0.0002,19.36065]
[1777241887151,39.71,78679.5,10.8,-0.45817,0.0002,19.36146]
[1777241887162,39.71,78679.5,10.8,-0.45817,0.0002,19.36146]
[1777241887251,39.71,78679.97,10.8,-0.45807,0.0002,19.36109]
[1777241887818,39.71,78679.97,10.8,-0.45807,0.0002,19.36109]
[1777241887875,39.71,78679.97,10.8,-0.45807,0.0002,19.36109]
[1777241888631,39.71,78679.97,10.8,-0.45807,0.0002,19.36109]
[1777241888699,39.71,78682.66,10.8,-0.45752,0.0002,19.3589]
[1777241889377,39.71,78682.66,10.8,-0.45752,0.0002,19.3589]
[1777241894963,39.72,78679.68,10.8,-0.45814,0.0002,19.36135]
[1777241897325,39.72,78679.37,10.8,-0.4582,0.0002,19.3616]
[1777241897405,39.72,78679.37,10.8,-0.4582,0.0002,19.3616]
[1777241897727,39.72,78680.24,10.8,-0.45802,0.0002,19.36091]
[1777241897904,39.72,78680.24,10.8,-0.45802,0.0002,19.36091]
[1777241898097,39.72,78702.02,10.8,-0.45357,0.0002,19.34213]
[1777241899104,39.72,78712.32,10.8,-0.45147,0.0002,19.3324]
[1777241901495,39.72,78707.53,10.8,-0.45244,0.0002,19.33699]
[1777241901892,39.72,78707.53,10.8,-0.45244,0.0002,19.33699]
[1777241902492,39.72,78703.49,10.8,-0.45327,0.0002,19.34077]
[1777241902873,39.72,78703.49,10.8,-0.45327,0.0002,19.34077]
[1777241902964,39.72,78703.49,10.8,-0.45327,0.0002,19.34077]
[1777241905035,39.72,78700.5,10.8,-0.45388,0.0002,19.34351]
[1777241905265,39.72,78700.5,10.8,-0.45388,0.0002,19.34351]
[1777241911188,39.72,78705.72,10.8,-0.45281,0.0002,19.33387]
[1777241915145,39.72,78704.5,10.8,-0.45306,0.0002,19.33501]
[1777241915217,39.72,78713.4,10.8,-0.45124,0.0002,19.32653]
[1777241916224,39.72,78719.69,10.8,-0.44995,0.0002,19.32029]
[1777241920669,39.72,78719.53,10.8,-0.44998,0.0002,19.32044]
[1777241921267,39.72,78711.64,10.8,-0.45159,0.0002,19.32822]
[1777241923281,39.72,78706.49,10.8,-0.45265,0.0002,19.33313]
[1777241928680,39.71,78706.4,10.8,-0.45266,0.0002,19.3332]
[1777241928693,39.71,78706.4,10.8,-0.45266,0.0002,19.3332]
[1777241928692,39.71,78707.2,10.8,-0.4525,0.0002,19.33244]
[1777241929323,39.71,78717.27,10.8,-0.45044,0.0002,19.32266]
[1777241930330,39.71,78721.64,10.8,-0.44955,0.0002,19.31825]
[1777241932719,39.71,78722.3,10.8,-0.44941,0.0002,19.31757]
[1777241934089,39.71,78719.52,10.8,-0.44998,0.0002,19.32038]
[1777241934358,39.71,78715.7,10.8,-0.45076,0.0002,19.32419]
[1777241939392,39.71,78714.1,10.8,-0.45108,0.0002,19.32577]
[1777241941407,39.71,78708.78,10.8,-0.45217,0.0002,19.33091]
[1777241942470,39.71,78708.78,10.8,-0.45217,0.0002,19.33091]
[1777241943695,39.71,78708.3,10.8,-0.45227,0.0002,19.33136]
[1777241943432,39.71,78701.17,10.8,-0.45372,0.0002,19.33801]
[1777241944025,39.71,78701.17,10.8,-0.45372,0.0002,19.33801]
[1777241944438,39.71,78698.31,10.8,-0.45431,0.0002,19.34061]
[1777241945542,39.71,78698.31,10.8,-0.45431,0.0002,19.34061]
[1777241947657,39.71,78698.27,10.8,-0.45432,0.0002,19.34064]
[1777241947902,39.71,78700.12,10.8,-0.45394,0.0002,19.33897]
[1777241948466,39.71,78702.01,10.8,-0.45355,0.0002,19.33724]
[1777241952494,39.71,78706.42,10.8,-0.45265,0.0002,19.33314]
[1777241954406,39.71,78706.19,10.8,-0.4527,0.0002,19.33335]
[1777241954515,39.71,78706.19,10.8,-0.4527,0.0002,19.33335]
[1777241954539,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955058,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955294,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955339,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955353,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955386,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955502,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955558,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955586,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955606,39.71,78708.43,10.8,-0.45224,0.0002,19.33123]
[1777241955655,39.71,78723.78,10.8,-0.4491,0.0002,19.31602]
[1777241956523,39.71,78735.56,10.8,-0.4467,0.0002,19.30354]
[1777241956838,39.71,78735.56,10.8,-0.4467,0.0002,19.30354]
[1777241957369,39.71,78735.56,10.8,-0.4467,0.0002,19.30354]
[1777241957436,39.71,78735.56,10.8,-0.4467,0.0002,19.30354]
[1777241962564,39.71,78734.19,10.8,-0.44698,0.0002,19.30503]
[1777241963640,39.71,78734.19,10.8,-0.44698,0.0002,19.30503]
[1777241966906,39.7,78731.35,10.8,-0.44756,0.0002,19.30808]
[1777241971165,39.7,78730.32,10.8,-0.44777,0.0002,19.30917]
[1777241971628,39.7,78724.16,10.8,-0.44901,0.0002,19.31077]
[1777241972158,39.7,78724.16,10.8,-0.44901,0.0002,19.31077]
[1777241972194,39.7,78724.16,10.8,-0.44901,0.0002,19.31077]
[1777241972635,39.7,78719.68,10.8,-0.44993,0.0002,19.31534]
[1777241977670,39.7,78718.51,10.8,-0.45016,0.0002,19.3165]
[1777241981510,39.7,78720.29,10.8,-0.4498,0.0002,19.3147]
[1777241981561,39.7,78720.29,10.8,-0.4498,0.0002,19.3147]
[1777241981766,39.7,78724.33,10.8,-0.44897,0.0002,19.31056]
[1777241982705,39.7,78729.27,10.8,-0.44796,0.0002,19.30539]
[1777241983433,39.7,78729.27,10.8,-0.44796,0.0002,19.30539]
[1777241986855,39.69,78732.08,10.8,-0.44739,0.0002,19.30238]
[1777241987740,39.69,78732.0,10.8,-0.4474,0.0002,19.30247]
[1777241990543,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241990546,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241990646,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241990688,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241990900,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241991040,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241991040,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241991291,39.69,78733.23,10.8,-0.44715,0.0002,19.30114]
[1777241991559,39.7,78738.42,10.8,-0.44609,0.0002,19.29549]
[1777241991799,39.7,78738.42,10.8,-0.44609,0.0002,19.29549]
[1777241992279,39.7,78760.99,10.8,-0.4415,0.0002,19.26928]
[1777241992828,39.7,78760.99,10.8,-0.4415,0.0002,19.26928]
[1777241992910,39.7,78765.83,10.8,-0.44051,0.0002,19.26333]
[1777241993791,39.7,78765.83,10.8,-0.44051,0.0002,19.26333]
[1777241995161,39.7,78769.54,10.8,-0.43976,0.0002,19.25869]
[1777241995193,39.7,78769.54,10.8,-0.43976,0.0002,19.25869]
[1777241995294,39.7,78776.52,10.8,-0.43834,0.0002,19.2498]
[1777241997323,39.7,78780.22,10.8,-0.43759,0.0002,19.24499]
[1777241997773,39.71,78779.01,10.8,-0.43784,0.0002,19.24659]
[1777241997850,39.71,78779.01,10.8,-0.43784,0.0002,19.24659]
[1777241998363,39.71,78779.01,10.8,-0.43784,0.0002,19.24659]
[1777241998408,39.71,78779.01,10.8,-0.43784,0.0002,19.24659]
[1777241998468,39.71,78774.72,10.8,-0.43871,0.0002,19.25218]
[1777241999647,39.71,78774.72,10.8,-0.43871,0.0002,19.25218]
[1777241999667,39.71,78774.72,10.8,-0.43871,0.0002,19.25218]
[1777241999693,39.71,78770.39,10.8,-0.4396,0.0002,19.25771]
[1777242000029,39.71,78770.39,10.8,-0.4396,0.0002,19.25771]
[1777242000096,39.71,78770.39,10.8,-0.4396,0.0002,19.25771]
[1777242005470,39.71,78767.37,10.8,-0.44022,0.0002,19.26156]
[1777242005500,39.71,78767.37,10.8,-0.44022,0.0002,19.26156]
[1777242005544,39.71,78767.37,10.8,-0.44022,0.0002,19.26156]
[1777242005869,39.72,78755.18,10.8,-0.4427,0.0002,19.27644]
[1777242007380,39.72,78755.18,10.8,-0.4427,0.0002,19.27644]
[1777242007481,39.72,78749.73,10.8,-0.44381,0.0002,19.28285]
[1777242007998,39.72,78749.73,10.8,-0.44381,0.0002,19.28285]
[1777242011575,39.72,78744.95,10.8,-0.44479,0.0002,19.28835]
[1777242012767,39.72,78744.9,10.8,-0.4448,0.0002,19.28841]
[1777242013475,39.72,78744.46,10.8,-0.44489,0.0002,19.28891]
[1777242014442,39.72,78744.94,10.8,-0.44479,0.0002,19.28836]
[1777242014533,39.72,78744.94,10.8,-0.44479,0.0002,19.28836]
[1777242014615,39.72,78750.2,10.8,-0.44372,0.0002,19.28232]
[1777242016141,39.72,78749.25,10.8,-0.44391,0.0002,19.28342]
[1777242017207,39.72,78749.43,10.8,-0.44388,0.0002,19.28322]
[1777242017662,39.72,78749.43,10.8,-0.44388,0.0002,19.28322]
[1777242021805,39.72,78750.63,10.8,-0.44364,0.0002,19.28184]
[1777242024405,39.72,78754.49,10.8,-0.44285,0.0002,19.27731]
[1777242024496,39.72,78754.49,10.8,-0.44285,0.0002,19.27731]
[1777242024548,39.72,78754.49,10.8,-0.44285,0.0002,19.27731]
[1777242024808,39.72,78755.92,10.8,-0.44256,0.0002,19.27562]
[1777242024957,39.72,78755.92,10.8,-0.44256,0.0002,19.27562]
[1777242025748,39.73,78769.38,10.8,-0.43982,0.0002,19.25914]
[1777242028122,39.73,78773.48,10.8,-0.43899,0.0002,19.25395]
[1777242029397,39.73,78769.8,10.8,-0.43974,0.0002,19.25864]
[1777242030078,39.73,78771.99,10.8,-0.4393,0.0002,19.25589]
[1777242030082,39.73,78771.99,10.8,-0.4393,0.0002,19.25589]
[1777242030959,39.73,78769.57,10.8,-0.43979,0.0002,19.25896]
[1777242031054,39.73,78760.85,10.8,-0.44156,0.0002,19.2649]
[1777242032101,39.73,78766.09,10.8,-0.44049,0.0002,19.25848]
[1777242033532,39.73,78766.09,10.8,-0.44049,0.0002,19.25848]
[1777242039110,39.74,78771.9,10.8,-0.43932,0.0002,19.25128]
[1777242044107,39.75,78771.8,10.8,-0.43935,0.0002,19.25145]
[1777242048319,39.76,78771.32,10.8,-0.43946,0.0002,19.25213]
[1777242048325,39.76,78771.32,10.8,-0.43946,0.0002,19.25213]
[1777242051431,39.76,78772.3,10.8,-0.43926,0.0002,19.25093]
[1777242051511,39.76,78772.3,10.8,-0.43926,0.0002,19.25093]
[1777242052277,39.77,78766.93,10.8,-0.44036,0.0002,19.25772]
[1777242057312,39.77,78764.21,10.8,-0.44092,0.0002,19.26114]
[1777242059537,39.77,78764.85,10.8,-0.44079,0.0002,19.26036]
[1777242059639,39.77,78764.85,10.8,-0.44079,0.0002,19.26036]
[1777242059807,39.77,78764.85,10.8,-0.44079,0.0002,19.26036]
[1777242060481,39.78,78753.76,10.8,-0.44305,0.0002,19.27375]
[1777242060888,39.78,78753.76,10.8,-0.44305,0.0002,19.27375]
[1777242061826,39.78,78753.76,10.8,-0.44305,0.0002,19.27375]
[1777242061340,39.78,78742.87,10.8,-0.44527,0.0002,19.28628]
[1777242061926,39.78,78742.87,10.8,-0.44527,0.0002,19.28628]
[1777242062347,39.78,78734.89,10.8,-0.44689,0.0002,19.29508]
[1777242063354,39.78,78728.46,10.8,-0.4482,0.0002,19.30193]
[1777242065617,39.78,78724.79,10.8,-0.44895,0.0002,19.30575]
[1777242065902,39.77,78726.42,10.8,-0.44862,0.0002,19.30405]
[1777242065933,39.77,78726.42,10.8,-0.44862,0.0002,19.30405]
[1777242065955,39.77,78726.42,10.8,-0.44862,0.0002,19.30405]
[1777242066375,39.77,78718.97,10.8,-0.45013,0.0002,19.31166]
[1777242068876,39.77,78720.4,10.8,-0.44984,0.0002,19.31021]
[1777242068971,39.77,78720.4,10.8,-0.44984,0.0002,19.31021]
[1777242069008,39.77,78720.4,10.8,-0.44984,0.0002,19.31021]
[1777242069060,39.77,78720.4,10.8,-0.44984,0.0002,19.31021]
[1777242069072,39.77,78720.4,10.8,-0.44984,0.0002,19.31021]
[1777242069278,39.77,78720.4,10.8,-0.44984,0.0002,19.31021]
[1777242069397,39.77,78727.33,10.8,-0.44843,0.0002,19.30309]
[1777242070404,39.77,78734.47,10.8,-0.44697,0.0002,19.2955]
[1777242073618,39.77,78732.68,10.8,-0.44734,0.0002,19.29743]
[1777242073795,39.77,78732.68,10.8,-0.44734,0.0002,19.29743]
[1777242073800,39.77,78732.68,10.8,-0.44734,0.0002,19.29743]
[1777242074345,39.77,78734.01,10.8,-0.44706,0.0002,19.29599]
[1777242074464,39.77,78734.01,10.8,-0.44706,0.0002,19.29599]
[1777242074668,39.77,78734.01,10.8,-0.44706,0.0002,19.29599]
[1777242074731,39.77,78734.01,10.8,-0.44706,0.0002,19.29599]
[1777242074770,39.77,78746.64,10.8,-0.44449,0.0002,19.28197]
[1777242075081,39.77,78746.64,10.8,-0.44449,0.0002,19.28197]
[1777242075178,39.77,78746.64,10.8,-0.44449,0.0002,19.28197]
[1777242075438,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076493,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076495,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076550,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076586,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076653,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076757,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076784,39.77,78757.4,10.8,-0.4423,0.0002,19.2694]
[1777242076843,39.77,78760.4,10.8,-0.4417,0.0002,19.2658]
[1777242077453,39.77,78764.83,10.8,-0.4408,0.0002,19.26039]
[1777242082488,39.78,78763.7,10.8,-0.44103,0.0002,19.26183]
[1777242084626,39.78,78760.9,10.8,-0.4416,0.0002,19.26525]
[1777242084856,39.78,78760.9,10.8,-0.4416,0.0002,19.26525]
[1777242084724,39.78,78759.3,10.8,-0.44193,0.0002,19.26719]
[1777242085510,39.78,78751.67,10.8,-0.44348,0.0002,19.27625]
[1777242086440,39.78,78751.67,10.8,-0.44348,0.0002,19.27625]
[1777242089684,39.78,78747.7,10.8,-0.44429,0.0002,19.28085]
[1777242089752,39.78,78747.7,10.8,-0.44429,0.0002,19.28085]
[1777242091558,39.78,78742.88,10.8,-0.44526,0.0002,19.28147]
[1777242092698,39.78,78742.88,10.8,-0.44526,0.0002,19.28147]
[1777242094047,39.78,78740.52,10.8,-0.44574,0.0002,19.28411]
[1777242094743,39.78,78740.52,10.8,-0.44574,0.0002,19.28411]
[1777242097532,39.78,78740.93,10.8,-0.44566,0.0002,19.28366]
[1777242098843,39.78,78738.84,10.8,-0.44608,0.0002,19.28597]
[1777242100224,39.78,78737.03,10.8,-0.44645,0.0002,19.28796]
[1777242104536,39.78,78739.65,10.8,-0.44592,0.0002,19.28507]
[1777242109685,39.78,78738.79,10.8,-0.44609,0.0002,19.28602]
[1777242114720,39.78,78737.98,10.8,-0.44626,0.0002,19.28691]
[1777242116066,39.78,78737.43,10.8,-0.44637,0.0002,19.28751]
[1777242116585,39.78,78737.43,10.8,-0.44637,0.0002,19.28751]
[1777242116594,39.78,78737.43,10.8,-0.44637,0.0002,19.28751]
[1777242116734,39.78,78746.04,10.8,-0.44462,0.0002,19.2779]
[1777242121769,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122218,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122496,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122570,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122655,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122690,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122787,39.78,78743.77,10.8,-0.44508,0.0002,19.28047]
[1777242122852,39.78,78751.96,10.8,-0.44341,0.0002,19.27108]
[1777242123588,39.78,78751.96,10.8,-0.44341,0.0002,19.27108]
[1777242123786,39.78,78761.69,10.8,-0.44144,0.0002,19.25948]
[1777242126432,39.79,78763.75,10.8,-0.44102,0.0002,19.25698]
[1777242126458,39.79,78763.75,10.8,-0.44102,0.0002,19.25698]
[1777242126495,39.79,78763.75,10.8,-0.44102,0.0002,19.25698]
[1777242126804,39.79,78765.38,10.8,-0.44069,0.0002,19.25498]
[1777242127989,39.79,78769.03,10.8,-0.43995,0.0002,19.25045]
[1777242128903,39.79,78769.03,10.8,-0.43995,0.0002,19.25045]
[1777242128818,39.79,78775.7,10.8,-0.4386,0.0002,19.24199]
[1777242132569,39.79,78777.49,10.8,-0.43823,0.0002,19.23967]
[1777242132846,39.79,78783.46,10.8,-0.43702,0.0002,19.23184]
[1777242137881,39.79,78787.26,10.8,-0.43625,0.0002,19.22674]
[1777242142915,39.78,78793.13,10.8,-0.43505,0.0002,19.21875]
[1777242145428,39.78,78794.24,10.8,-0.43483,0.0002,19.21722]
[1777242145936,39.78,78783.06,10.8,-0.4371,0.0002,19.23233]
[1777242146943,39.78,78778.03,10.8,-0.43812,0.0002,19.23892]
[1777242148460,39.78,78778.03,10.8,-0.43812,0.0002,19.23892]
[1777242148552,39.78,78778.24,10.8,-0.43807,0.0002,19.23863]
[1777242149020,39.78,78778.24,10.8,-0.43807,0.0002,19.23863]
[1777242149105,39.78,78777.35,10.8,-0.43825,0.0002,19.23978]
[1777242150794,39.78,78777.35,10.8,-0.43825,0.0002,19.23978]
[1777242150860,39.78,78777.35,10.8,-0.43825,0.0002,19.23978]
[1777242150930,39.78,78777.35,10.8,-0.43825,0.0002,19.23978]
[1777242150848,39.78,78777.1,10.8,-0.4383,0.0002,19.24011]
[1777242150946,39.78,78777.1,10.8,-0.4383,0.0002,19.24011]
[1777242151792,39.78,78771.83,10.8,-0.43936,0.0002,19.24201]
[1777242151978,39.78,78760.85,10.8,-0.44159,0.0002,19.25564]
[1777242156633,39.79,78761.03,10.8,-0.44156,0.0002,19.25543]
[1777242156647,39.79,78761.03,10.8,-0.44156,0.0002,19.25543]
[1777242156686,39.79,78760.96,10.8,-0.44157,0.0002,19.25553]
[1777242156943,39.79,78760.96,10.8,-0.44157,0.0002,19.25553]
[1777242158643,39.79,78764.87,10.8,-0.44078,0.0002,19.25074]
[1777242158667,39.79,78773.76,10.8,-0.43897,0.0002,19.23959]
[1777242159030,39.79,78768.97,10.8,-0.43995,0.0002,19.24565]
[1777242161043,39.79,78764.69,10.8,-0.44082,0.0002,19.25097]
[1777242162766,39.79,78764.69,10.8,-0.44082,0.0002,19.25097]
[1777242164066,39.79,78771.72,10.8,-0.43939,0.0002,19.24219]
[1777242169058,39.79,78771.77,10.8,-0.43938,0.0002,19.24213]
[1777242170957,39.79,78766.2,10.8,-0.44051,0.0002,19.24912]
[1777242174916,39.79,78763.15,10.8,-0.44113,0.0002,19.25288]
[1777242175145,39.79,78768.95,10.8,-0.43995,0.0002,19.2457]
[1777242176150,39.79,78773.87,10.8,-0.43896,0.0002,19.23947]
[1777242176980,39.79,78773.87,10.8,-0.43896,0.0002,19.23947]
[1777242177804,39.79,78767.66,10.8,-0.44022,0.0002,19.24732]
[1777242181140,39.79,78768.88,10.8,-0.43997,0.0002,19.2458]
[1777242183355,39.79,78765.26,10.8,-0.44071,0.0002,19.2503]
[1777242183464,39.79,78765.26,10.8,-0.44071,0.0002,19.2503]
[1777242184206,39.79,78772.3,10.8,-0.43928,0.0002,19.24151]
[1777242189501,39.8,78771.91,10.8,-0.43936,0.0002,19.24203]
[1777242192392,39.8,78767.98,10.8,-0.44016,0.0002,19.247]
[1777242195448,39.8,78767.19,10.8,-0.44033,0.0002,19.24803]
[1777242195712,39.8,78767.19,10.8,-0.44033,0.0002,19.24803]
[1777242195855,39.8,78767.19,10.8,-0.44033,0.0002,19.24803]
[1777242195957,39.81,78766.67,10.8,-0.44044,0.0002,19.24869]
[1777242196059,39.81,78766.67,10.8,-0.44044,0.0002,19.24869]
[1777242196894,39.81,78753.02,10.8,-0.44321,0.0002,19.26517]
[1777242197302,39.81,78744.15,10.8,-0.44502,0.0002,19.27538]
[1777242198341,39.81,78744.15,10.8,-0.44502,0.0002,19.27538]
[1777242204776,39.81,78740.79,10.8,-0.4457,0.0002,19.27914]
[1777242204916,39.81,78740.79,10.8,-0.4457,0.0002,19.27914]
[1777242206642,39.81,78740.85,10.8,-0.44569,0.0002,19.27908]
[1777242206837,39.81,78740.85,10.8,-0.44569,0.0002,19.27908]
[1777242206917,39.81,78740.85,10.8,-0.44569,0.0002,19.27908]
[1777242206989,39.81,78740.85,10.8,-0.44569,0.0002,19.27908]
[1777242207049,39.81,78739.77,10.8,-0.44591,0.0002,19.28027]
[1777242207131,39.81,78739.77,10.8,-0.44591,0.0002,19.28027]
[1777242207863,39.81,78723.41,10.8,-0.44924,0.0002,19.29769]
[1777242208497,39.81,78723.41,10.8,-0.44924,0.0002,19.29769]
[1777242208793,39.81,78714.06,10.8,-0.45115,0.0002,19.30702]
[1777242210000,39.81,78713.5,10.8,-0.45126,0.0002,19.30757]
[1777242211019,39.81,78713.5,10.8,-0.45126,0.0002,19.30757]
[1777242211087,39.81,78713.68,10.8,-0.45123,0.0002,19.30739]
[1777242211100,39.81,78713.68,10.8,-0.45123,0.0002,19.30739]
[1777242211279,39.81,78713.68,10.8,-0.45123,0.0002,19.30739]
[1777242211796,39.81,78709.54,10.8,-0.45206,0.0002,19.30653]
[1777242212409,39.8,78705.24,10.8,-0.45294,0.0002,19.31057]
[1777242217444,39.8,78703.94,10.8,-0.4532,0.0002,19.31175]
[1777242219458,39.8,78697.92,10.8,-0.45443,0.0002,19.31722]
[1777242224801,39.79,78697.69,10.8,-0.45447,0.0002,19.3174]
[1777242224813,39.79,78697.69,10.8,-0.45447,0.0002,19.3174]
[1777242229877,39.78,78697.78,10.8,-0.45444,0.0002,19.31728]
[1777242233605,39.78,78698.89,10.8,-0.45421,0.0002,19.31626]
[1777242234931,39.78,78697.42,10.8,-0.45451,0.0002,19.31757]
[1777242235013,39.78,78692.42,10.8,-0.45553,0.0002,19.32197]
[1777242236000,39.78,78692.42,10.8,-0.45553,0.0002,19.32197]
[1777242235573,39.78,78682.59,10.8,-0.45754,0.0002,19.33024]
[1777242240608,39.76,78680.6,10.8,-0.45794,0.0002,19.33182]
[1777242245642,39.75,78678.1,10.8,-0.45844,0.0002,19.33378]
[1777242248664,39.75,78691.28,10.8,-0.45574,0.0002,19.32282]
[1777242253699,39.74,78699.64,10.8,-0.45402,0.0002,19.31538]
[1777242258734,39.74,78697.95,10.8,-0.45436,0.0002,19.31688]
[1777242259641,39.74,78697.95,10.8,-0.45436,0.0002,19.31688]
[1777242259739,39.74,78697.95,10.8,-0.45436,0.0002,19.31688]
[1777242259743,39.74,78697.95,10.8,-0.45436,0.0002,19.31688]
[1777242259825,39.73,78703.19,10.8,-0.45329,0.0002,19.3121]
[1777242264064,39.73,78707.31,10.8,-0.45245,0.0002,19.30824]
[1777242264197,39.73,78708.4,10.8,-0.45222,0.0002,19.3072]
[1777242264314,39.73,78708.4,10.8,-0.45222,0.0002,19.3072]
[1777242265732,39.73,78711.14,10.8,-0.45166,0.0002,19.30458]
[1777242265738,39.73,78711.14,10.8,-0.45166,0.0002,19.30458]
[1777242265817,39.73,78711.14,10.8,-0.45166,0.0002,19.30458]
[1777242265875,39.73,78711.14,10.8,-0.45166,0.0002,19.30458]
[1777242265891,39.73,78711.14,10.8,-0.45166,0.0002,19.30458]
[1777242266067,39.73,78711.14,10.8,-0.45166,0.0002,19.30458]
[1777242266087,39.73,78711.18,10.8,-0.45165,0.0002,19.30453]
[1777242266822,39.73,78711.18,10.8,-0.45165,0.0002,19.30453]
[1777242266872,39.73,78732.9,10.8,-0.44722,0.0002,19.28236]
[1777242267799,39.73,78732.58,10.8,-0.44728,0.0002,19.2827]
[1777242272835,39.73,78734.15,10.8,-0.44695,0.0002,19.27616]
[1777242277080,39.73,78735.49,10.8,-0.44668,0.0002,19.27471]
[1777242277328,39.73,78735.49,10.8,-0.44668,0.0002,19.27471]
[1777242277418,39.73,78735.49,10.8,-0.44668,0.0002,19.27471]
[1777242281321,39.73,78733.54,10.8,-0.44708,0.0002,19.27683]
[1777242281897,39.73,78721.65,10.8,-0.4495,0.0002,19.2893]
[1777242283180,39.73,78718.02,10.8,-0.45025,0.0002,19.29296]
[1777242283602,39.73,78718.02,10.8,-0.45025,0.0002,19.29296]
[1777242283905,39.73,78718.02,10.8,-0.45025,0.0002,19.29296]
[1777242286288,39.73,78710.47,10.8,-0.45179,0.0002,19.30036]
[1777242286933,39.73,78708.35,10.8,-0.45222,0.0002,19.30239]
[1777242291969,39.73,78707.15,10.8,-0.45246,0.0002,19.30351]
[1777242292195,39.73,78707.15,10.8,-0.45246,0.0002,19.30351]
[1777242295996,39.72,78701.36,10.8,-0.45365,0.0002,19.30889]
[1777242298348,39.72,78700.21,10.8,-0.45388,0.0002,19.30993]
[1777242299017,39.72,78692.16,10.8,-0.45553,0.0002,19.31709]
[1777242299667,39.72,78692.16,10.8,-0.45553,0.0002,19.31709]
[1777242300380,39.72,78690.85,10.8,-0.4558,0.0002,19.31822]
[1777242300891,39.72,78690.85,10.8,-0.4558,0.0002,19.31822]
[1777242301623,39.72,78689.74,10.8,-0.45602,0.0002,19.31918]
[1777242302311,39.72,78691.53,10.8,-0.45566,0.0002,19.31763]
[1777242308047,39.72,78696.75,10.8,-0.45458,0.0002,19.31302]
[1777242313117,39.72,78693.46,10.8,-0.45526,0.0002,19.31594]
[1777242315954,39.72,78693.94,10.8,-0.45516,0.0002,19.31552]
[1777242321173,39.72,78693.21,10.8,-0.45531,0.0002,19.31617]
[1777242326209,39.72,78690.93,10.8,-0.45578,0.0002,19.31815]
[1777242331796,39.72,78691.84,10.8,-0.45559,0.0002,19.31736]
[1777242331816,39.72,78691.84,10.8,-0.45559,0.0002,19.31736]
[1777242331839,39.72,78691.84,10.8,-0.45559,0.0002,19.31736]
[1777242331871,39.72,78691.84,10.8,-0.45559,0.0002,19.31736]
[1777242331880,39.72,78690.54,10.8,-0.45585,0.0002,19.31365]
[1777242332397,39.72,78690.54,10.8,-0.45585,0.0002,19.31365]
[1777242333408,39.72,78687.0,10.8,-0.45658,0.0002,19.31667]
[1777242333619,39.72,78681.58,10.8,-0.45769,0.00021,19.32118]
[1777242335031,39.72,78681.58,10.8,-0.45769,0.00021,19.32118]
[1777242337897,39.73,78679.86,10.8,-0.45805,0.00021,19.32259]
[1777242340439,39.73,78676.79,10.8,-0.45868,0.00021,19.32506]
[1777242341215,39.73,78676.68,10.8,-0.4587,0.00021,19.32515]
[1777242343752,39.74,78678.44,10.8,-0.45834,0.00021,19.32376]
[1777242347122,39.74,78678.48,10.8,-0.45834,0.00021,19.32374]
[1777242347162,39.74,78678.94,10.8,-0.45825,0.0002,19.32338]
[1777242347188,39.74,78678.94,10.8,-0.45825,0.0002,19.32338]
[1777242348362,39.74,78686.46,10.8,-0.45671,0.0002,19.31723]
[1777242349741,39.74,78686.46,10.8,-0.45671,0.0002,19.31723]
[1777242350370,39.75,78688.73,10.8,-0.45624,0.0002,19.31532]
[1777242350748,39.75,78688.73,10.8,-0.45624,0.0002,19.31532]
[1777242353875,39.75,78685.04,10.8,-0.457,0.0002,19.31845]
[1777242358170,39.76,78682.39,10.8,-0.45755,0.0002,19.32067]
[1777242361946,39.77,78681.11,10.8,-0.45782,0.0002,19.32173]
[1777242361949,39.77,78681.11,10.8,-0.45782,0.0002,19.32173]
[1777242362024,39.77,78680.46,10.8,-0.45796,0.0002,19.32227]
[1777242364354,39.77,78679.88,10.8,-0.45808,0.0002,19.32275]
[1777242365004,39.77,78679.88,10.8,-0.45808,0.0002,19.32275]
[1777242368376,39.78,78675.77,10.8,-0.45892,0.0002,19.32605]
[1777242372600,39.79,78677.76,10.8,-0.45852,0.0002,19.3245]
[1777242374662,39.79,78676.93,10.8,-0.45869,0.0002,19.32517]
[1777242374667,39.79,78676.93,10.8,-0.45869,0.0002,19.32517]
[1777242374763,39.79,78677.54,10.8,-0.45857,0.0002,19.3247]
[1777242378908,39.79,78677.7,10.8,-0.45854,0.0002,19.32459]
[1777242382908,39.8,78677.49,10.8,-0.45859,0.0002,19.32477]
[1777242383009,39.8,78677.47,10.8,-0.45859,0.0002,19.32479]
[1777242383402,39.8,78677.47,10.8,-0.45859,0.0002,19.32479]
[1777242383435,39.8,78677.47,10.8,-0.45859,0.0002,19.32479]
[1777242383443,39.8,78677.47,10.8,-0.45859,0.0002,19.32479]
[1777242383473,39.8,78677.47,10.8,-0.45859,0.0002,19.32479]
[1777242383486,39.8,78677.47,10.8,-0.45859,0.0002,19.32479]
[1777242383613,39.8,78679.91,10.8,-0.4581,0.0002,19.32285]
[1777242384621,39.8,78684.06,10.8,-0.45725,0.0002,19.31948]
[1777242389655,39.81,78685.55,10.8,-0.45695,0.0002,19.31828]
[1777242390392,39.81,78685.55,10.8,-0.45695,0.0002,19.31828]
[1777242393902,39.82,78683.85,10.8,-0.45729,0.0002,19.31487]
[1777242393943,39.82,78683.85,10.8,-0.45729,0.0002,19.31487]
[1777242393970,39.82,78683.85,10.8,-0.45729,0.0002,19.31488]
[1777242395184,39.82,78683.85,10.8,-0.45729,0.0002,19.31488]
[1777242395338,39.82,78686.49,10.8,-0.45675,0.0002,19.31269]
[1777242395349,39.82,78686.49,10.8,-0.45675,0.0002,19.31269]
[1777242395573,39.82,78686.49,10.8,-0.45675,0.0002,19.31269]
[1777242395697,39.81,78694.1,10.8,-0.45519,0.0002,19.30616]
[1777242400732,39.82,78696.61,10.8,-0.45468,0.0002,19.30395]
[1777242404400,39.82,78696.29,10.8,-0.45475,0.0002,19.30424]
[1777242405767,39.82,78689.6,10.8,-0.45612,0.0002,19.31006]
[1777242406722,39.82,78689.6,10.8,-0.45612,0.0002,19.31006]
[1777242406774,39.81,78685.04,10.8,-0.45705,0.0002,19.31388]
[1777242410417,39.8,78682.98,10.8,-0.45746,0.0002,19.31552]
[1777242411175,39.8,78682.98,10.8,-0.45746,0.0002,19.31552]
[1777242411809,39.8,78687.58,10.8,-0.45652,0.0002,19.31169]
[1777242412637,39.8,78687.58,10.8,-0.45652,0.0002,19.31169]
[1777242413398,39.8,78687.48,10.8,-0.45654,0.0002,19.31177]
[1777242415165,39.8,78689.99,10.8,-0.45602,0.0002,19.30964]
[1777242417237,39.8,78691.93,10.8,-0.45562,0.0002,19.30797]
[1777242418415,39.8,78692.53,10.8,-0.4555,0.0002,19.30745]
[1777242418861,39.8,78691.3,10.8,-0.45575,0.0002,19.30852]
[1777242421320,39.8,78691.81,10.8,-0.45565,0.0002,19.30809]
[1777242421333,39.8,78691.81,10.8,-0.45565,0.0002,19.30809]
[1777242421375,39.8,78691.81,10.8,-0.45565,0.0002,19.30809]
[1777242421415,39.8,78691.81,10.8,-0.45565,0.0002,19.30809]
[1777242421904,39.8,78691.81,10.8,-0.45565,0.0002,19.30809]
[1777242421974,39.8,78695.27,10.8,-0.45495,0.0002,19.30508]
[1777242422547,39.8,78695.27,10.8,-0.45495,0.0002,19.30508]
[1777242423640,39.8,78694.03,10.8,-0.4552,0.0002,19.30617]
[1777242423896,39.8,78690.94,10.8,-0.45583,0.0002,19.30885]
[1777242428931,39.81,78690.53,10.8,-0.45592,0.0002,19.30925]
[1777242433966,39.84,78688.47,10.8,-0.45637,0.0002,19.31111]
[1777242434315,39.84,78688.47,10.8,-0.45637,0.0002,19.31111]
[1777242434320,39.84,78688.47,10.8,-0.45637,0.0002,19.31111]
[1777242434397,39.84,78688.47,10.8,-0.45637,0.0002,19.31111]
[1777242434902,39.84,78688.47,10.8,-0.45637,0.0002,19.31111]
[1777242434973,39.84,78690.32,10.8,-0.45599,0.0002,19.30954]
[1777242437724,39.84,78692.31,10.8,-0.45558,0.0002,19.30783]
[1777242441950,39.84,78691.76,10.8,-0.45569,0.0002,19.3083]
[1777242441961,39.84,78691.76,10.8,-0.45569,0.0002,19.3083]
[1777242443220,39.84,78692.23,10.8,-0.4556,0.0002,19.3079]
[1777242443029,39.84,78698.18,10.8,-0.45438,0.0002,19.30266]
[1777242448064,39.84,78696.0,10.8,-0.45483,0.0002,19.3046]
[1777242453098,39.84,78696.66,10.8,-0.45468,0.0002,19.29917]
[1777242455797,39.84,78699.2,10.8,-0.45416,0.0002,19.2969]
[1777242455824,39.84,78699.2,10.8,-0.45416,0.0002,19.2969]
[1777242458347,39.84,78703.72,10.8,-0.45324,0.0002,19.29279]
[1777242465336,39.84,78703.14,10.8,-0.45336,0.0002,19.29334]
[1777242470035,39.84,78703.3,10.8,-0.45333,0.0002,19.2932]
[1777242471279,39.85,78697.33,10.8,-0.45456,0.0002,19.29863]
[1777242472431,39.85,78694.52,10.8,-0.45513,0.0002,19.30111]
[1777242473239,39.85,78688.61,10.8,-0.45634,0.0002,19.3062]
[1777242478274,39.84,78686.85,10.8,-0.45669,0.0002,19.30766]
[1777242478414,39.84,78686.85,10.8,-0.45669,0.0002,19.30766]
[1777242479280,39.85,78687.52,10.8,-0.45656,0.0002,19.30711]
[1777242484316,39.86,78688.74,10.8,-0.45632,0.0002,19.30612]
[1777242489351,39.86,78688.32,10.8,-0.45641,0.0002,19.30652]
[1777242491753,39.87,78688.41,10.8,-0.45639,0.0002,19.30645]
[1777242491796,39.87,78688.41,10.8,-0.45639,0.0002,19.30645]
[1777242491797,39.87,78688.41,10.8,-0.45639,0.0002,19.30645]
[1777242492231,39.87,78688.41,10.8,-0.45639,0.0002,19.30645]
[1777242492811,39.87,78680.48,10.8,-0.45802,0.0002,19.313]
[1777242495410,39.88,78678.15,10.8,-0.4585,0.0002,19.31491]
[1777242501436,39.89,78676.73,10.8,-0.4588,0.0002,19.31606]
[1777242503258,39.89,78676.73,10.8,-0.4588,0.0002,19.31606]
[1777242503269,39.89,78676.73,10.8,-0.4588,0.0002,19.31606]
[1777242503285,39.91,78675.17,10.8,-0.45914,0.0002,19.31736]
[1777242504466,39.91,78675.16,10.8,-0.45914,0.0002,19.31737]
[1777242504474,39.91,78675.16,10.8,-0.45914,0.0002,19.31737]
[1777242504480,39.91,78675.16,10.8,-0.45914,0.0002,19.31737]
[1777242504531,39.91,78675.16,10.8,-0.45914,0.0002,19.31737]
[1777242505464,39.92,78661.94,10.8,-0.46184,0.0002,19.32718]
[1777242506597,39.92,78661.94,10.8,-0.46184,0.0002,19.32718]
[1777242507664,39.92,78661.28,10.8,-0.46198,0.0002,19.32764]
[1777242507678,39.92,78661.28,10.8,-0.46198,0.0002,19.32764]
[1777242507683,39.92,78661.28,10.8,-0.46198,0.0002,19.32764]
[1777242510728,39.92,78659.92,10.8,-0.46225,0.0002,19.32859]
[1777242510731,39.92,78659.92,10.8,-0.46225,0.0002,19.32859]
[1777242511299,39.92,78659.92,10.8,-0.46225,0.0002,19.32859]
[1777242510829,39.92,78659.13,10.8,-0.46242,0.0002,19.32914]
[1777242512292,39.92,78654.78,10.8,-0.4633,0.0002,19.32728]
[1777242512599,39.92,78654.78,10.8,-0.4633,0.0002,19.32728]
[1777242513201,39.92,78646.58,10.8,-0.46498,0.0002,19.33261]
[1777242513603,39.92,78646.58,10.8,-0.46498,0.0002,19.33261]
[1777242514246,39.92,78641.44,10.8,-0.46603,0.0002,19.33578]
[1777242514748,39.92,78636.6,10.8,-0.46702,0.0002,19.33864]
[1777242517035,39.92,78634.83,10.8,-0.46739,0.0002,19.33966]
[1777242517185,39.92,78634.83,10.8,-0.46739,0.0002,19.33966]
[1777242517188,39.92,78634.83,10.8,-0.46739,0.0002,19.33966]
[1777242518187,39.92,78630.83,10.8,-0.4682,0.0002,19.3419]
[1777242518306,39.92,78630.83,10.8,-0.4682,0.0002,19.3419]
[1777242518310,39.92,78630.83,10.8,-0.4682,0.0002,19.3419]
[1777242518274,39.93,78623.85,10.8,-0.46964,0.0002,19.34561]
[1777242519779,39.93,78620.38,10.8,-0.47035,0.0002,19.34736]
[1777242520066,39.93,78620.38,10.8,-0.47035,0.0002,19.34736]
[1777242520210,39.93,78615.81,10.8,-0.47129,0.0002,19.34958]
[1777242520838,39.93,78615.81,10.8,-0.47129,0.0002,19.34958]
[1777242520893,39.93,78615.81,10.8,-0.47129,0.0002,19.34958]
[1777242521039,39.93,78615.81,10.8,-0.47129,0.0002,19.34958]
[1777242521098,39.93,78615.81,10.8,-0.47129,0.0002,19.34958]
[1777242521296,39.93,78615.81,10.8,-0.47129,0.0002,19.34958]
[1777242521169,39.93,78611.57,10.8,-0.47216,0.0002,19.35153]
[1777242521370,39.93,78611.57,10.8,-0.47216,0.0002,19.35153]
[1777242521642,39.93,78611.57,10.8,-0.47216,0.0002,19.35153]
[1777242521648,39.93,78611.57,10.8,-0.47216,0.0002,19.35153]
[1777242521891,39.93,78611.57,10.8,-0.47216,0.0002,19.35153]
[1777242522268,39.93,78611.57,10.8,-0.47216,0.0002,19.35153]
[1777242521895,39.93,78588.88,10.8,-0.47681,0.00021,19.36043]
[1777242523145,39.94,78593.51,10.8,-0.47586,0.00021,19.35883]
[1777242526484,39.94,78595.42,10.8,-0.47547,0.00021,19.35814]
[1777242526584,39.94,78595.42,10.8,-0.47547,0.00021,19.35814]
[1777242526615,39.94,78595.42,10.8,-0.47547,0.00021,19.35814]
[1777242527202,39.94,78589.63,10.8,-0.47666,0.00021,19.36018]
[1777242532306,39.95,78585.8,10.8,-0.47745,0.00021,19.36144]
[1777242533391,39.95,78586.33,10.8,-0.47734,0.00021,19.36128]
[1777242533427,39.95,78586.33,10.8,-0.47734,0.00021,19.36128]
[1777242537049,39.96,78582.76,10.8,-0.47807,0.00021,19.36239]
[1777242540647,39.96,78578.78,10.8,-0.47889,0.00021,19.36356]
[1777242540717,39.96,78578.78,10.8,-0.47889,0.00021,19.36356]
[1777242540763,39.96,78578.78,10.8,-0.47889,0.00021,19.36356]
[1777242540967,39.96,78578.78,10.8,-0.47889,0.00021,19.36356]
[1777242541803,39.97,78580.1,10.8,-0.47862,0.00021,19.36319]
[1777242541828,39.97,78589.9,10.8,-0.47661,0.0002,19.36012]
[1777242543902,39.97,78588.8,10.8,-0.47684,0.0002,19.36049]
[1777242544004,39.97,78584.08,10.8,-0.47781,0.00021,19.362]
[1777242546750,39.98,78590.16,10.8,-0.47656,0.0002,19.36004]
[1777242550062,39.98,78591.24,10.8,-0.47634,0.0002,19.35967]
[1777242550611,39.98,78591.78,10.8,-0.47623,0.0002,19.35949]
[1777242550778,39.98,78587.12,10.8,-0.47719,0.0002,19.36105]
[1777242552793,39.98,78582.43,10.8,-0.47815,0.0002,19.36251]
[1777242557827,39.99,78579.0,10.8,-0.47885,0.0002,19.36352]
[1777242558465,39.99,78579.0,10.8,-0.47885,0.0002,19.36352]
[1777242558661,39.99,78579.0,10.8,-0.47885,0.0002,19.36352]
[1777242558690,39.99,78579.0,10.8,-0.47885,0.0002,19.36352]
[1777242558715,39.99,78579.0,10.8,-0.47885,0.0002,19.36352]
[1777242560195,40.0,78578.24,10.8,-0.47901,0.0002,19.36373]
[1777242560240,40.0,78572.5,10.8,-0.48019,0.0002,19.36524]
[1777242563745,40.0,78571.13,10.8,-0.48047,0.0002,19.36558]
[1777242564863,40.0,78567.64,10.8,-0.48118,0.00021,19.36639]
[1777242564902,40.0,78567.64,10.8,-0.48118,0.00021,19.36639]
[1777242565883,40.0,78558.11,10.8,-0.48314,0.00021,19.36829]
[1777242568480,39.99,78555.04,10.8,-0.48377,0.00021,19.3688]
[1777242568909,39.99,78555.04,10.8,-0.48377,0.00021,19.3688]
[1777242570343,40.0,78553.46,10.8,-0.48409,0.00021,19.36905]
[1777242570918,40.0,78554.53,10.8,-0.48387,0.00021,19.36888]
[1777242571538,40.0,78554.53,10.8,-0.48387,0.00021,19.36888]
[1777242571926,40.0,78548.58,10.8,-0.48509,0.00021,19.3649]
[1777242572773,40.0,78548.58,10.8,-0.48509,0.00021,19.3649]
[1777242572933,40.0,78547.73,10.8,-0.48527,0.00021,19.36501]
[1777242573544,40.0,78547.73,10.8,-0.48527,0.00021,19.36501]
[1777242573569,40.0,78547.73,10.8,-0.48527,0.00021,19.36501]
[1777242573588,40.0,78547.73,10.8,-0.48527,0.00021,19.36501]
[1777242573613,40.0,78547.73,10.8,-0.48527,0.00021,19.36501]
[1777242574793,40.0,78545.97,10.8,-0.48563,0.00021,19.36522]
[1777242574948,40.0,78541.56,10.8,-0.48653,0.00021,19.36566]
[1777242575401,40.0,78541.56,10.8,-0.48653,0.00021,19.36566]
[1777242575522,40.0,78541.56,10.8,-0.48653,0.00021,19.36566]
[1777242575752,40.0,78541.56,10.8,-0.48653,0.00021,19.36566]
[1777242575768,40.0,78541.56,10.8,-0.48653,0.00021,19.36566]
[1777242576008,40.0,78541.56,10.8,-0.48653,0.00021,19.36566]
[1777242580706,40.0,78538.18,10.8,-0.48723,0.00021,19.36594]
[1777242580856,40.0,78538.18,10.8,-0.48723,0.00021,19.36594]
[1777242583846,40.01,78538.55,10.8,-0.48715,0.00021,19.36591]
[1777242584107,40.01,78538.55,10.8,-0.48715,0.00021,19.36591]
[1777242586413,40.01,78537.5,10.8,-0.48737,0.00021,19.36599]
[1777242586421,40.01,78537.5,10.8,-0.48737,0.00021,19.36599]
[1777242587978,40.01,78536.31,10.8,-0.48761,0.00021,19.36607]
[1777242588091,40.01,78536.31,10.8,-0.48761,0.00021,19.36607]
[1777242590606,40.01,78533.23,10.8,-0.48824,0.00021,19.36624]
[1777242590639,40.01,78533.23,10.8,-0.48824,0.00021,19.36624]
[1777242590662,40.01,78533.23,10.8,-0.48824,0.00021,19.36624]
[1777242591230,40.01,78533.23,10.8,-0.48824,0.00021,19.36624]
[1777242591320,40.01,78535.81,10.8,-0.48771,0.00021,19.3661]
[1777242591602,40.01,78535.81,10.8,-0.48771,0.00021,19.3661]
[1777242592067,40.01,78544.41,10.8,-0.48595,0.00021,19.36539]
[1777242592631,40.01,78544.41,10.8,-0.48595,0.00021,19.36539]
[1777242592901,40.01,78544.41,10.8,-0.48595,0.00021,19.36539]
[1777242593074,40.01,78549.26,10.8,-0.48495,0.00021,19.36482]
[1777242595679,40.01,78551.02,10.8,-0.48459,0.00021,19.36459]
[1777242596019,40.01,78551.02,10.8,-0.48459,0.00021,19.36459]
[1777242596095,40.01,78558.82,10.8,-0.48299,0.00021,19.36335]
[1777242597101,40.01,78563.88,10.8,-0.48196,0.00021,19.36238]
[1777242599217,40.01,78562.62,10.8,-0.48221,0.00021,19.36264]
[1777242599240,40.01,78561.0,10.8,-0.48255,0.00021,19.36295]
[1777242600192,40.01,78561.0,10.8,-0.48255,0.00021,19.36295]
[1777242600290,40.01,78561.0,10.8,-0.48255,0.00021,19.36295]
[1777242600377,40.01,78561.0,10.8,-0.48255,0.00021,19.36295]
[1777242600405,40.01,78561.0,10.8,-0.48255,0.00021,19.36295]
[1777242600294,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242600443,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242600447,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242600532,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242600565,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242600567,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242600719,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242601136,40.01,78552.32,10.8,-0.48433,0.00021,19.3644]
[1777242601237,40.02,78539.36,10.8,-0.48698,0.00021,19.36585]
[1777242602525,40.02,78535.9,10.8,-0.48769,0.00021,19.36609]
[1777242606814,40.02,78535.54,10.8,-0.48777,0.00021,19.36611]
[1777242607173,40.02,78530.74,10.8,-0.48875,0.00021,19.36634]
[1777242608181,40.02,78526.37,10.8,-0.48965,0.00021,19.36644]
[1777242612881,40.02,78527.75,10.8,-0.48937,0.00021,19.36642]
[1777242612960,40.02,78527.75,10.8,-0.48937,0.00021,19.36642]
[1777242614088,40.03,78528.7,10.8,-0.48917,0.00021,19.3664]
[1777242615960,40.03,78533.03,10.8,-0.48828,0.00021,19.36625]
[1777242617485,40.03,78530.19,10.8,-0.48887,0.00021,19.36636]
[1777242619614,40.03,78529.64,10.8,-0.48898,0.00021,19.36637]
[1777242620153,40.03,78529.64,10.8,-0.48898,0.00021,19.36637]
[1777242620843,40.03,78529.51,10.8,-0.48901,0.00021,19.36638]
[1777242622017,40.03,78526.96,10.8,-0.48953,0.00021,19.36643]
[1777242622047,40.03,78526.96,10.8,-0.48953,0.00021,19.36643]
[1777242623936,40.03,78520.9,10.8,-0.49077,0.00021,19.36643]
[1777242623967,40.03,78520.9,10.8,-0.49077,0.00021,19.36643]
[1777242625624,40.03,78519.36,10.8,-0.49109,0.00021,19.3664]
[1777242625633,40.03,78519.36,10.8,-0.49109,0.00021,19.3664]
[1777242625658,40.03,78519.36,10.8,-0.49109,0.00021,19.3664]
[1777242626097,40.03,78519.36,10.8,-0.49109,0.00021,19.3664]
[1777242626340,40.03,78519.36,10.8,-0.49109,0.00021,19.3664]
[1777242626422,40.04,78513.43,10.8,-0.49231,0.00021,19.36616]
[1777242627586,40.04,78510.81,10.8,-0.49284,0.00021,19.366]
[1777242627902,40.04,78510.81,10.8,-0.49284,0.00021,19.366]
[1777242628335,40.04,78510.81,10.8,-0.49284,0.00021,19.366]
[1777242628481,40.04,78510.81,10.8,-0.49284,0.00021,19.366]
[1777242628429,40.04,78506.64,10.8,-0.4937,0.00021,19.36567]
[1777242630159,40.04,78505.84,10.8,-0.49386,0.00021,19.3656]
[1777242631420,40.04,78505.37,10.8,-0.49396,0.00021,19.36556]
[1777242636064,40.04,78502.66,10.8,-0.49452,0.00021,19.36046]
[1777242638391,40.04,78497.15,10.8,-0.49565,0.00021,19.35978]
[1777242643426,40.04,78498.25,10.8,-0.49542,0.00021,19.35993]
[1777242645381,40.04,78501.66,10.8,-0.49472,0.00021,19.36035]
[1777242645440,40.04,78508.02,10.8,-0.49342,0.00021,19.36098]
[1777242646447,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647334,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647341,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647346,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647393,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647413,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647415,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647430,40.04,78512.38,10.8,-0.49252,0.00021,19.36128]
[1777242647454,40.04,78519.5,10.8,-0.49106,0.00021,19.36158]
[1777242647631,40.04,78519.5,10.8,-0.49106,0.00021,19.36158]
[1777242647642,40.04,78519.5,10.8,-0.49106,0.00021,19.36158]
[1777242647719,40.04,78519.5,10.8,-0.49106,0.00021,19.36158]
[1777242648011,40.04,78519.5,10.8,-0.49106,0.00021,19.36158]
[1777242648360,40.04,78519.5,10.8,-0.49106,0.00021,19.36158]
[1777242649468,40.04,78509.81,10.8,-0.49305,0.00021,19.36111]
[1777242652489,40.05,78505.11,10.8,-0.49401,0.00021,19.36071]
[1777242653491,40.05,78505.11,10.8,-0.49401,0.00021,19.36071]
[1777242653543,40.05,78504.99,10.8,-0.49404,0.00021,19.3607]
[1777242654503,40.05,78499.47,10.8,-0.49517,0.00021,19.36008]
[1777242655509,40.05,78494.0,10.8,-0.49629,0.00021,19.35932]
[1777242657953,40.05,78493.6,10.8,-0.49638,0.00021,19.35926]
[1777242657996,40.05,78493.6,10.8,-0.49638,0.00021,19.35926]
[1777242658133,40.05,78493.6,10.8,-0.49638,0.00021,19.35926]
[1777242658518,40.05,78493.6,10.8,-0.49638,0.00021,19.35926]
[1777242658201,40.05,78492.6,10.8,-0.49658,0.00021,19.3591]
[1777242658858,40.05,78492.6,10.8,-0.49658,0.00021,19.3591]
[1777242659245,40.05,78492.6,10.8,-0.49658,0.00021,19.3591]
[1777242659317,40.05,78480.15,10.8,-0.49914,0.00021,19.35669]
[1777242660263,40.04,78473.19,10.8,-0.50057,0.00021,19.355]
[1777242662654,40.04,78473.3,10.8,-0.50054,0.00021,19.35503]
[1777242663566,40.04,78464.72,10.8,-0.50231,0.00021,19.35261]
[1777242665104,40.04,78464.72,10.8,-0.50231,0.00021,19.35261]
[1777242665119,40.04,78464.72,10.8,-0.50231,0.00021,19.35261]
[1777242665339,40.04,78464.72,10.8,-0.50231,0.00021,19.35261]
[1777242665461,40.08,78462.73,10.8,-0.5027,0.00021,19.352]
[1777242665551,40.08,78462.73,10.8,-0.5027,0.00021,19.352]
[1777242665580,40.08,78456.27,10.8,-0.50403,0.00021,19.34986]
[1777242666751,40.1,78449.93,10.8,-0.50532,0.00021,19.34756]
[1777242668292,40.1,78449.93,10.8,-0.50532,0.00021,19.34756]
[1777242668689,40.11,78448.35,10.8,-0.50564,0.00021,19.34696]
[1777242669506,40.11,78448.35,10.8,-0.50564,0.00021,19.34696]
[1777242669608,40.12,78440.29,10.8,-0.50729,0.00021,19.34368]
[1777242673391,40.14,78437.43,10.8,-0.50787,0.0002,19.34244]
[1777242676640,40.15,78436.95,10.8,-0.50796,0.0002,19.34223]
[1777242676657,40.15,78436.95,10.8,-0.50796,0.0002,19.34223]
[1777242676693,40.15,78436.95,10.8,-0.50796,0.0002,19.34223]
[1777242677621,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242677671,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242677835,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242677879,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242677979,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242678103,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242678130,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242678411,40.15,78436.04,10.8,-0.50815,0.0002,19.34182]
[1777242678523,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242678589,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242678808,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242678878,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242678948,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242679133,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242679361,40.15,78432.0,10.8,-0.50898,0.0002,19.33997]
[1777242679410,40.13,78459.81,10.8,-0.50329,0.0002,19.35107]
[1777242680200,40.13,78459.81,10.8,-0.50329,0.0002,19.35107]
[1777242680260,40.13,78459.81,10.8,-0.50329,0.0002,19.35107]
[1777242680425,40.13,78465.38,10.8,-0.50214,0.0002,19.35282]
[1777242680625,40.13,78465.38,10.8,-0.50214,0.0002,19.35282]
[1777242681410,40.13,78465.38,10.8,-0.50214,0.0002,19.35282]
[1777242681426,40.13,78465.38,10.8,-0.50214,0.0002,19.35282]
[1777242681487,40.13,78465.38,10.8,-0.50214,0.0002,19.35282]
[1777242681497,40.13,78467.36,10.8,-0.50174,0.0002,19.3534]
[1777242681906,40.13,78467.36,10.8,-0.50174,0.0002,19.3534]
[1777242681920,40.13,78467.36,10.8,-0.50174,0.0002,19.3534]
[1777242683709,40.13,78460.15,10.8,-0.50322,0.0002,19.35118]
[1777242688744,40.13,78460.64,10.8,-0.50312,0.0002,19.35134]
[1777242694164,40.13,78461.89,10.8,-0.50286,0.00021,19.34692]
[1777242697319,40.12,78462.36,10.8,-0.50277,0.00021,19.34707]
[1777242697391,40.12,78462.36,10.8,-0.50277,0.00021,19.34707]
[1777242699540,40.13,78457.59,10.8,-0.50375,0.00021,19.3455]
[1777242700828,40.13,78462.35,10.8,-0.50277,0.0002,19.34707]
[1777242702464,40.13,78462.35,10.8,-0.50277,0.0002,19.34707]
[1777242702532,40.13,78462.35,10.8,-0.50277,0.0002,19.34707]
[1777242702563,40.13,78464.47,10.8,-0.50233,0.0002,19.34772]
[1777242703104,40.13,78464.47,10.8,-0.50233,0.0002,19.34772]
[1777242703121,40.13,78456.6,10.8,-0.50395,0.0002,19.34517]
[1777242703924,40.13,78456.6,10.8,-0.50395,0.0002,19.34517]
[1777242703941,40.13,78456.6,10.8,-0.50395,0.0002,19.34517]
[1777242704133,40.13,78453.05,10.8,-0.50467,0.0002,19.34391]
[1777242704856,40.13,78467.09,10.8,-0.5018,0.0002,19.3485]
[1777242710182,40.13,78464.55,10.8,-0.50232,0.0002,19.34775]
[1777242710403,40.13,78464.55,10.8,-0.50232,0.0002,19.34775]
[1777242710426,40.13,78464.55,10.8,-0.50232,0.0002,19.34775]
[1777242710530,40.13,78468.05,10.8,-0.5016,0.0002,19.34878]
[1777242710899,40.13,78482.22,10.8,-0.4987,0.0002,19.35233]
[1777242711906,40.13,78487.83,10.8,-0.49755,0.0002,19.35345]
[1777242712614,40.13,78487.83,10.8,-0.49755,0.0002,19.35345]
[1777242716753,40.13,78493.21,10.8,-0.49644,0.0002,19.35437]
[1777242718386,40.13,78493.64,10.8,-0.49636,0.0002,19.35444]
[1777242724165,40.14,78493.53,10.8,-0.49638,0.0002,19.35442]
[1777242724998,40.14,78481.42,10.8,-0.49886,0.0002,19.35215]
[1777242727174,40.14,78480.85,10.8,-0.49897,0.0002,19.35203]
[1777242727179,40.14,78480.85,10.8,-0.49897,0.0002,19.35203]
[1777242727186,40.14,78480.85,10.8,-0.49897,0.0002,19.35203]
[1777242727360,40.14,78474.62,10.8,-0.50025,0.0002,19.35055]
[1777242728133,40.14,78474.62,10.8,-0.50025,0.0002,19.35055]
[1777242728172,40.14,78474.62,10.8,-0.50025,0.0002,19.35055]
[1777242728487,40.14,78467.64,10.8,-0.50168,0.0002,19.34866]
[1777242729031,40.14,78473.36,10.8,-0.50051,0.0002,19.35023]
[1777242734042,40.14,78470.72,10.8,-0.50105,0.0002,19.34953]
[1777242734066,40.14,78469.5,10.8,-0.5013,0.0002,19.34919]
[1777242738094,40.13,78463.62,10.8,-0.50251,0.0002,19.34746]
[1777242740108,40.13,78470.54,10.8,-0.50109,0.0002,19.34948]
[1777242742926,40.13,78471.91,10.8,-0.50081,0.0002,19.34985]
[1777242743739,40.13,78473.51,10.8,-0.50048,0.0002,19.35027]
[1777242744136,40.13,78477.68,10.8,-0.49963,0.0002,19.3513]
[1777242747855,40.13,78475.58,10.8,-0.50006,0.0002,19.35079]
[1777242748544,40.13,78475.58,10.8,-0.50006,0.0002,19.35079]
[1777242748164,40.13,78476.08,10.8,-0.49995,0.0002,19.35092]
[1777242750178,40.12,78470.82,10.8,-0.50103,0.0002,19.34955]
[1777242751958,40.12,78469.81,10.8,-0.50124,0.00021,19.34446]
[1777242752095,40.12,78469.81,10.8,-0.50124,0.00021,19.34446]
[1777242752198,40.12,78469.81,10.8,-0.50124,0.00021,19.34446]
[1777242752242,40.12,78469.81,10.8,-0.50124,0.00021,19.34446]
[1777242752282,40.12,78465.46,10.8,-0.50214,0.00021,19.3432]
[1777242753199,40.13,78460.09,10.8,-0.50324,0.00021,19.34152]
[1777242755117,40.13,78458.97,10.8,-0.50347,0.00021,19.34115]
[1777242755216,40.13,78458.97,10.8,-0.50347,0.00021,19.34115]
[1777242755221,40.13,78458.97,10.8,-0.50347,0.00021,19.34115]
[1777242755368,40.13,78458.97,10.8,-0.50347,0.00021,19.34115]
[1777242755631,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242755844,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242755960,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242756062,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242756074,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242756179,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242756293,40.13,78456.88,10.8,-0.50389,0.00021,19.34044]
[1777242756373,40.13,78445.48,10.8,-0.50623,0.00021,19.3362]
[1777242757227,40.13,78433.88,10.8,-0.50861,0.00021,19.33119]
[1777242758188,40.13,78433.88,10.8,-0.50861,0.00021,19.33119]
[1777242758209,40.13,78433.88,10.8,-0.50861,0.00021,19.33119]
[1777242758234,40.13,78425.16,10.8,-0.5104,0.00021,19.32698]
[1777242759687,40.13,78423.61,10.8,-0.51071,0.00021,19.32619]
[1777242760248,40.14,78417.98,10.8,-0.51187,0.00021,19.32322]
[1777242762262,40.14,78414.01,10.8,-0.51268,0.00021,19.32103]
[1777242764276,40.14,78417.8,10.8,-0.5119,0.0002,19.32313]
[1777242765283,40.15,78413.78,10.8,-0.51272,0.0002,19.32091]
[1777242765899,40.15,78413.78,10.8,-0.51272,0.0002,19.32091]
[1777242765913,40.15,78413.78,10.8,-0.51272,0.0002,19.32091]
[1777242766270,40.15,78413.78,10.8,-0.51272,0.0002,19.32091]
[1777242768002,40.15,78408.27,10.8,-0.51385,0.0002,19.31773]
[1777242768581,40.15,78408.27,10.8,-0.51385,0.0002,19.31773]
[1777242768623,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242768772,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242769004,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242769246,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242769400,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242769518,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242769545,40.15,78403.38,10.8,-0.51485,0.0002,19.31478]
[1777242769633,40.15,78395.29,10.8,-0.51651,0.0002,19.30963]
[1777242770797,40.15,78394.87,10.8,-0.51659,0.0002,19.30935]
[1777242770868,40.15,78394.87,10.8,-0.51659,0.0002,19.30935]
[1777242771222,40.15,78394.87,10.8,-0.51659,0.0002,19.30935]
[1777242771375,40.15,78394.87,10.8,-0.51659,0.0002,19.30935]
[1777242771628,40.15,78389.63,10.8,-0.51767,0.0002,19.30583]
[1777242777551,40.14,78387.42,10.8,-0.51813,0.0002,19.30429]
[1777242777558,40.14,78387.42,10.8,-0.51813,0.0002,19.30429]
[1777242777605,40.14,78387.6,10.8,-0.51809,0.0002,19.30442]
[1777242778240,40.14,78387.6,10.8,-0.51809,0.0002,19.30442]
[1777242778375,40.14,78395.01,10.8,-0.51657,0.0002,19.30944]
[1777242779382,40.14,78403.05,10.8,-0.51492,0.0002,19.31457]
[1777242782463,40.14,78402.52,10.8,-0.51503,0.00021,19.31424]
[1777242782473,40.14,78402.52,10.8,-0.51503,0.00021,19.31424]
[1777242782616,40.14,78402.01,10.8,-0.51514,0.00021,19.31392]
[1777242782762,40.14,78402.01,10.8,-0.51514,0.00021,19.31392]
[1777242783410,40.14,78389.3,10.8,-0.51775,0.0002,19.30558]
[1777242784135,40.14,78389.3,10.8,-0.51775,0.0002,19.30558]
[1777242784579,40.14,78383.26,10.8,-0.51898,0.0002,19.30133]
[1777242788446,40.14,78378.82,10.8,-0.51989,0.0002,19.2981]
[1777242789006,40.14,78378.82,10.8,-0.51989,0.0002,19.2981]
[1777242789453,40.14,78373.74,10.8,-0.52093,0.0002,19.29426]
[1777242790514,40.14,78373.74,10.8,-0.52093,0.0002,19.29426]
[1777242790546,40.14,78373.74,11.8,-0.52093,0.0002,19.29426]
[1777242790585,40.14,78373.74,11.8,-0.52093,0.0002,19.29426]
[1777242790641,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242790880,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242790979,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242791048,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242791337,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242791436,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242791681,40.14,78366.59,11.8,-0.5224,0.0002,19.28865]
[1777242791600,40.14,78355.99,11.8,-0.52457,0.0002,19.27985]
[1777242792475,40.14,78351.25,11.8,-0.52554,0.0002,19.27573]
[1777242792726,40.14,78351.25,11.8,-0.52554,0.0002,19.27573]
[1777242793012,40.14,78351.25,11.8,-0.52554,0.0002,19.27573]
[1777242794727,40.14,78347.24,11.8,-0.52636,0.0002,19.27216]
[1777242795509,40.14,78337.84,11.8,-0.52828,0.0002,19.26346]
[1777242795747,40.14,78337.84,11.8,-0.52828,0.0002,19.26346]
[1777242796625,40.15,78330.01,11.8,-0.52988,0.0002,19.25588]
[1777242796972,40.15,78330.01,11.8,-0.52988,0.0002,19.25588]
[1777242797523,40.15,78324.82,11.8,-0.53095,0.0002,19.25068]
[1777242798654,40.15,78321.12,11.8,-0.5317,0.0002,19.24692]
[1777242799043,40.15,78321.12,11.8,-0.5317,0.0002,19.24692]
[1777242799537,40.17,78309.99,11.8,-0.53395,0.0002,19.2352]
[1777242801100,40.19,78307.08,11.8,-0.53453,0.0002,19.23207]
[1777242802253,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802384,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802429,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802480,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802496,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802544,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802712,40.2,78306.85,11.8,-0.53457,0.0002,19.23188]
[1777242802586,40.2,78294.65,11.8,-0.53706,0.0002,19.21804]
[1777242802805,40.2,78294.65,11.8,-0.53706,0.0002,19.21804]
[1777242802912,40.2,78294.65,11.8,-0.53706,0.0002,19.21804]
[1777242803087,40.2,78294.65,11.8,-0.53706,0.0002,19.21804]
[1777242803300,40.2,78294.65,11.8,-0.53706,0.0002,19.21804]
[1777242803569,40.21,78284.31,11.8,-0.53916,0.0002,19.20578]
[1777242803729,40.21,78284.31,11.8,-0.53916,0.0002,19.20578]
[1777242803741,40.21,78284.31,11.8,-0.53916,0.0002,19.20578]
[1777242803775,40.21,78284.31,11.8,-0.53916,0.0002,19.20578]
[1777242804577,40.21,78278.26,11.8,-0.54039,0.0002,19.19834]
[1777242805318,40.21,78278.26,11.8,-0.54039,0.0002,19.19834]
[1777242805583,40.21,78269.87,11.8,-0.5421,0.0002,19.18774]
[1777242807597,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808216,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808277,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808348,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808474,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808605,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808635,40.23,78261.13,11.8,-0.54385,0.0002,19.17643]
[1777242808652,40.24,78253.21,11.8,-0.54547,0.0002,19.16574]
[1777242810669,40.24,78256.46,11.8,-0.5448,0.0002,19.17018]
[1777242810624,40.25,78264.54,11.8,-0.54313,0.0002,19.18106]
[1777242810927,40.25,78264.54,11.8,-0.54313,0.0002,19.18106]
[1777242811427,40.25,78264.54,11.8,-0.54313,0.0002,19.18106]
[1777242811631,40.26,78271.18,11.8,-0.54178,0.0002,19.1849]
[1777242812638,40.27,78276.5,11.8,-0.54069,0.0002,19.19164]
[1777242813645,40.27,78280.31,11.8,-0.53991,0.0002,19.19641]
[1777242814651,40.28,78286.0,11.8,-0.53875,0.0002,19.20336]
[1777242815660,40.28,78280.88,11.8,-0.53979,0.0002,19.19714]
[1777242817183,40.28,78280.29,11.8,-0.5399,0.0002,19.19644]
[1777242817622,40.28,78280.29,11.8,-0.5399,0.0002,19.19644]
[1777242817695,40.28,78283.24,11.8,-0.5393,0.0002,19.20007]
[1777242817822,40.28,78283.24,11.8,-0.5393,0.0002,19.20007]
[1777242818097,40.28,78283.24,11.8,-0.5393,0.0002,19.20007]
[1777242818262,40.28,78283.24,11.8,-0.5393,0.0002,19.20007]
[1777242818683,40.29,78292.15,11.8,-0.53748,0.0002,19.21074]
[1777242819352,40.29,78292.15,11.8,-0.53748,0.0002,19.21074]
[1777242819434,40.29,78292.15,11.8,-0.53748,0.0002,19.21074]
[1777242819690,40.29,78296.87,11.8,-0.53652,0.0002,19.21622]
[1777242820776,40.29,78296.87,11.8,-0.53652,0.0002,19.21622]
[1777242820793,40.29,78296.87,11.8,-0.53652,0.0002,19.21622]
[1777242823586,40.29,78295.69,11.8,-0.53676,0.0002,19.21486]
[1777242824004,40.29,78297.86,11.8,-0.53631,0.0002,19.21736]
[1777242824130,40.29,78297.86,11.8,-0.53631,0.0002,19.21736]
[1777242824351,40.29,78297.86,11.8,-0.53631,0.0002,19.21736]
[1777242824550,40.29,78295.68,11.8,-0.53676,0.0002,19.21485]
[1777242824725,40.29,78306.33,11.8,-0.53459,0.0002,19.22687]
[1777242826563,40.29,78306.33,11.8,-0.53459,0.0002,19.22687]
[1777242826662,40.29,78312.96,11.8,-0.53323,0.0002,19.23406]
[1777242827289,40.29,78312.96,11.8,-0.53323,0.0002,19.23406]
[1777242827348,40.29,78312.96,11.8,-0.53323,0.0002,19.23406]
[1777242827610,40.29,78316.97,11.8,-0.53242,0.0002,19.23831]
[1777242829458,40.29,78319.9,11.8,-0.53182,0.0002,19.24136]
[1777242829498,40.29,78319.9,11.8,-0.53182,0.0002,19.24136]
[1777242829808,40.29,78317.62,11.8,-0.53228,0.0002,19.23899]
[1777242830348,40.29,78317.62,11.8,-0.53228,0.0002,19.23899]
[1777242830369,40.29,78306.64,11.8,-0.53452,0.0002,19.22721]
[1777242830767,40.29,78297.24,11.8,-0.53644,0.0002,19.21665]
[1777242831722,40.29,78297.24,11.8,-0.53644,0.0002,19.21665]
[1777242831801,40.29,78297.24,11.8,-0.53644,0.0002,19.21665]
[1777242831836,40.29,78297.24,11.8,-0.53644,0.0002,19.21665]
[1777242831930,40.29,78286.4,11.8,-0.53865,0.0002,19.20392]
[1777242833583,40.29,78286.4,11.8,-0.53865,0.0002,19.20392]
[1777242833674,40.29,78286.4,11.8,-0.53865,0.0002,19.20392]
[1777242833668,40.29,78280.9,11.8,-0.53977,0.0002,19.19724]
[1777242835369,40.29,78278.46,11.8,-0.54027,0.0002,19.19422]
[1777242836114,40.29,78260.48,11.8,-0.54393,0.0002,19.1711]
[1777242836809,40.29,78257.41,11.8,-0.54455,0.0002,19.167]
[1777242838436,40.29,78257.41,11.8,-0.54455,0.0002,19.167]
[1777242838519,40.29,78257.41,11.8,-0.54455,0.0002,19.167]
[1777242838525,40.3,78258.58,11.8,-0.54429,0.0002,19.16868]
[1777242838753,40.3,78258.58,11.8,-0.54429,0.0002,19.16868]
[1777242839147,40.31,78250.0,11.8,-0.54604,0.0002,19.15701]
[1777242840378,40.31,78250.0,11.8,-0.54604,0.0002,19.15701]
[1777242840480,40.31,78247.15,11.8,-0.54661,0.0002,19.15307]
[1777242840854,40.31,78247.15,11.8,-0.54661,0.0002,19.15307]
[1777242840993,40.31,78247.15,11.8,-0.54661,0.0002,19.15307]
[1777242841273,40.31,78247.15,11.8,-0.54661,0.0002,19.15307]
[1777242841375,40.31,78250.82,11.8,-0.54586,0.0002,19.15817]
[1777242841904,40.31,78250.82,11.8,-0.54586,0.0002,19.15817]
[1777242842005,40.31,78246.98,11.8,-0.54664,0.0002,19.15286]
[1777242842851,40.31,78237.09,11.8,-0.54865,0.0002,19.13882]
[1777242843995,40.31,78237.09,11.8,-0.54865,0.0002,19.13882]
[1777242843995,40.31,78237.09,11.8,-0.54865,0.0002,19.13882]
[1777242844025,40.31,78237.09,11.8,-0.54865,0.0002,19.13882]
[1777242845226,40.32,78225.95,11.8,-0.55091,0.0002,19.12245]
[1777242845838,40.32,78225.95,11.8,-0.55091,0.0002,19.12245]
[1777242845850,40.32,78225.95,11.8,-0.55091,0.0002,19.12245]
[1777242845919,40.32,78225.95,11.8,-0.55091,0.0002,19.12245]
[1777242846334,40.32,78225.95,11.8,-0.55091,0.0002,19.12245]
[1777242847420,40.32,78226.95,11.8,-0.5507,0.0002,19.12398]
[1777242847522,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242847833,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242847905,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242848115,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242848180,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242848242,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242848410,40.32,78216.57,11.8,-0.55281,0.0002,19.10819]
[1777242848511,40.32,78206.89,11.8,-0.55477,0.0002,19.09299]
[1777242849417,40.32,78206.89,11.8,-0.55477,0.0002,19.09299]
[1777242849705,40.32,78196.96,11.8,-0.55679,0.0002,19.07691]
[1777242850012,40.32,78196.96,11.8,-0.55679,0.0002,19.07691]
[1777242850033,40.32,78196.96,11.8,-0.55679,0.0002,19.07691]
[1777242850304,40.32,78196.96,11.8,-0.55679,0.0002,19.07691]
[1777242850355,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242850947,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242851015,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242851285,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242851395,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242851415,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242851574,40.32,78182.13,11.8,-0.55979,0.0002,19.05201]
[1777242851718,40.32,78168.98,11.8,-0.56245,0.0002,19.02904]
[1777242851749,40.32,78168.98,11.8,-0.56245,0.0002,19.02904]
[1777242852490,40.32,78169.38,11.8,-0.56237,0.0002,19.02974]
[1777242853489,40.33,78178.42,11.8,-0.56052,0.0002,19.04578]
[1777242853925,40.33,78178.42,11.8,-0.56052,0.0002,19.04578]
[1777242854007,40.33,78178.42,11.8,-0.56052,0.0002,19.04578]
[1777242854545,40.33,78178.42,11.8,-0.56052,0.0002,19.04578]
[1777242854609,40.35,78176.35,11.8,-0.56092,0.0002,19.04235]
[1777242855347,40.35,78176.35,11.8,-0.56092,0.0002,19.04235]
[1777242855972,40.35,78174.68,11.8,-0.56126,0.0002,19.03943]
[1777242856226,40.35,78174.68,11.8,-0.56126,0.0002,19.03943]
[1777242856363,40.35,78174.68,11.8,-0.56126,0.0002,19.03943]
[1777242856461,40.35,78163.57,11.8,-0.5635,0.0002,19.01969]
[1777242856888,40.35,78163.57,11.8,-0.5635,0.0002,19.01969]
[1777242856933,40.35,78163.57,11.8,-0.5635,0.0002,19.01969]
[1777242857239,40.35,78163.57,11.8,-0.5635,0.0002,19.01969]
[1777242857324,40.35,78163.57,11.8,-0.5635,0.0002,19.01969]
[1777242858436,40.34,78160.92,11.8,-0.56404,0.0002,19.01488]
[1777242859017,40.34,78159.26,12.8,-0.56439,0.0002,19.01173]
[1777242859045,40.34,78159.26,12.8,-0.56439,0.0002,19.01173]
[1777242859056,40.34,78159.26,12.8,-0.56439,0.0002,19.01173]
[1777242859532,40.34,78159.26,12.8,-0.56439,0.0002,19.01173]
[1777242859570,40.33,78143.94,12.8,-0.5675,0.0002,18.98304]
[1777242860118,40.33,78143.94,12.8,-0.5675,0.0002,18.98304]
[1777242860152,40.33,78143.94,12.8,-0.5675,0.0002,18.98304]
[1777242860179,40.33,78143.94,12.8,-0.5675,0.0002,18.98304]
[1777242860632,40.33,78143.94,12.8,-0.5675,0.0002,18.98304]
[1777242860723,40.33,78143.94,12.8,-0.5675,0.0002,18.98304]
[1777242860668,40.35,78127.25,12.8,-0.57082,0.0002,18.95109]
[1777242860963,40.35,78127.25,12.8,-0.57082,0.0002,18.95109]
[1777242861583,40.35,78127.25,12.8,-0.57082,0.0002,18.95109]
[1777242861685,40.36,78108.01,12.8,-0.57468,0.0002,18.91229]
[1777242862568,40.36,78108.01,12.8,-0.57468,0.0002,18.91229]
[1777242862665,40.37,78096.18,12.8,-0.57705,0.0002,18.88754]
[1777242862822,40.37,78096.18,12.8,-0.57705,0.0002,18.88754]
[1777242863409,40.37,78091.79,12.8,-0.57793,0.0002,18.87816]
[1777242863808,40.37,78091.79,12.8,-0.57793,0.0002,18.87816]
[1777242863811,40.37,78091.79,12.8,-0.57793,0.0002,18.87816]
[1777242864657,40.37,78091.79,12.8,-0.57793,0.0002,18.87816]
[1777242864661,40.37,78091.79,12.8,-0.57793,0.0002,18.87816]
[1777242864682,40.37,78091.79,12.8,-0.57793,0.0002,18.87816]
[1777242864743,40.38,78088.3,12.8,-0.57861,0.0002,18.87089]
[1777242864864,40.38,78088.3,12.8,-0.57861,0.0002,18.87089]
[1777242865458,40.38,78088.3,12.8,-0.57861,0.0002,18.87089]
[1777242865597,40.38,78088.3,12.8,-0.57861,0.0002,18.87089]
[1777242865631,40.38,78085.53,12.8,-0.57916,0.0002,18.86488]
[1777242865907,40.38,78085.53,12.8,-0.57916,0.0002,18.86488]
[1777242865961,40.38,78085.53,12.8,-0.57916,0.0002,18.86488]
[1777242865990,40.38,78085.53,12.8,-0.57916,0.0002,18.86488]
[1777242866633,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242866939,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242867109,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242867130,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242867570,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242867576,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242867612,40.4,78073.64,12.8,-0.5815,0.0002,18.83912]
[1777242867618,40.42,78066.62,12.8,-0.58286,0.0002,18.82389]
[1777242867787,40.42,78066.62,12.8,-0.58286,0.0002,18.82389]
[1777242867821,40.42,78066.62,12.8,-0.58286,0.0002,18.82389]
[1777242868233,40.42,78066.62,12.8,-0.58286,0.0002,18.82389]
[1777242868700,40.42,78066.62,12.8,-0.58286,0.0002,18.82389]
[1777242868706,40.42,78066.62,12.8,-0.58286,0.0002,18.82389]
[1777242868429,40.42,78046.18,12.8,-0.58694,0.0002,18.77669]
[1777242869220,40.42,78046.18,12.8,-0.58694,0.0002,18.77669]
[1777242869255,40.42,78046.18,12.8,-0.58694,0.0002,18.77669]
[1777242869469,40.42,78046.18,12.8,-0.58694,0.0002,18.77669]
[1777242869569,40.43,78029.77,12.8,-0.59021,0.0002,18.73747]
[1777242870447,40.43,78029.77,12.8,-0.59021,0.0002,18.73747]
[1777242870727,40.43,78029.77,12.8,-0.59021,0.0002,18.73747]
[1777242870667,40.44,78018.36,12.8,-0.59244,0.0002,18.70989]
[1777242871213,40.44,78018.36,12.8,-0.59244,0.0002,18.70989]
[1777242871383,40.44,78018.36,12.8,-0.59244,0.0002,18.70989]
[1777242871498,40.44,78018.36,12.8,-0.59244,0.0002,18.70989]
[1777242871624,40.44,78018.36,12.8,-0.59244,0.0002,18.70989]
[1777242871651,40.44,78018.36,12.8,-0.59244,0.0002,18.70989]
[1777242871646,40.44,78011.51,12.8,-0.59383,0.0002,18.68782]
[1777242871795,40.44,78011.51,12.8,-0.59383,0.0002,18.68782]
[1777242871802,40.44,78011.51,12.8,-0.59383,0.0002,18.68782]
[1777242871845,40.44,78011.51,12.8,-0.59383,0.0002,18.68782]
[1777242872601,40.44,78011.51,12.8,-0.59383,0.0002,18.68782]
[1777242872703,40.46,78042.5,12.8,-0.58762,0.0002,18.76393]
[1777242872928,40.46,78042.5,12.8,-0.58762,0.0002,18.76393]
[1777242873323,40.46,78042.5,12.8,-0.58762,0.0002,18.76393]
[1777242873452,40.46,78042.5,12.8,-0.58762,0.0002,18.76393]
[1777242873729,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242873774,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242873897,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242874229,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242874275,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242874520,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242874653,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242874721,40.47,78064.63,12.8,-0.58316,0.0002,18.81567]
[1777242874673,40.49,78055.27,12.8,-0.58498,0.0002,18.79472]
[1777242875188,40.49,78055.27,12.8,-0.58498,0.0002,18.79472]
[1777242875310,40.49,78055.27,12.8,-0.58498,0.0002,18.79472]
[1777242875626,40.51,78052.84,12.8,-0.58542,0.0002,18.78957]
[1777242876234,40.51,78052.84,12.8,-0.58542,0.0002,18.78957]
[1777242876311,40.51,78052.84,12.8,-0.58542,0.0002,18.78957]
[1777242876341,40.51,78052.84,12.8,-0.58542,0.0002,18.78957]
[1777242876744,40.51,78052.84,12.8,-0.58542,0.0002,18.78957]
[1777242876683,40.51,78054.41,12.8,-0.58511,0.0002,18.7932]
[1777242877148,40.51,78035.16,12.8,-0.58895,0.0002,18.74793]
[1777242878735,40.52,78023.96,12.8,-0.59116,0.0002,18.72089]
[1777242879243,40.52,78023.96,12.8,-0.59116,0.0002,18.72089]
[1777242879746,40.52,78023.96,12.8,-0.59116,0.0002,18.72089]
[1777242879247,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880064,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880247,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880283,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880288,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880505,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880692,40.52,78027.66,12.8,-0.59043,0.0002,18.72992]
[1777242880762,40.55,78036.69,12.8,-0.58857,0.0002,18.75239]
[1777242881122,40.55,78036.69,12.8,-0.58857,0.0002,18.75239]
[1777242881688,40.55,78050.17,12.8,-0.58588,0.0002,18.78416]
[1777242882232,40.55,78050.17,12.8,-0.58588,0.0002,18.78416]
[1777242882444,40.55,78050.17,12.8,-0.58588,0.0002,18.78416]
[1777242882675,40.55,78058.4,12.8,-0.58423,0.0002,18.80322]
[1777242883020,40.55,78058.4,12.8,-0.58423,0.0002,18.80322]
[1777242883189,40.55,78063.86,12.8,-0.58314,0.0002,18.81564]
[1777242883918,40.55,78063.86,12.8,-0.58314,0.0002,18.81564]
[1777242884082,40.55,78063.86,12.8,-0.58314,0.0002,18.81564]
[1777242884684,40.55,78063.86,12.8,-0.58314,0.0002,18.81564]
[1777242884700,40.55,78063.86,12.8,-0.58314,0.0002,18.81564]
[1777242885757,40.57,78066.86,12.8,-0.58249,0.0002,18.82293]
[1777242885204,40.57,78082.99,12.8,-0.57927,0.0002,18.85853]
[1777242885794,40.57,78082.99,12.8,-0.57927,0.0002,18.85853]
[1777242886451,40.57,78082.99,12.8,-0.57927,0.0002,18.85853]
[1777242886541,40.57,78082.99,12.8,-0.57927,0.0002,18.85853]
[1777242886553,40.58,78097.41,12.8,-0.57637,0.0002,18.88948]
[1777242887153,40.58,78097.41,12.8,-0.57637,0.0002,18.88948]
[1777242887464,40.58,78097.41,12.8,-0.57637,0.0002,18.88948]
[1777242887470,40.58,78097.41,12.8,-0.57637,0.0002,18.88948]
[1777242887512,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242887809,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888062,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888318,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888469,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888528,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888586,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888736,40.58,78104.86,12.8,-0.57488,0.0002,18.905]
[1777242888712,40.58,78109.29,12.8,-0.57399,0.0002,18.91414]
[1777242889280,40.58,78109.29,12.8,-0.57399,0.0002,18.91414]
[1777242889544,40.58,78109.29,12.8,-0.57399,0.0002,18.91414]
[1777242889619,40.58,78109.29,12.8,-0.57399,0.0002,18.91414]
[1777242889628,40.58,78109.29,12.8,-0.57399,0.0002,18.91414]
[1777242889668,40.59,78116.46,12.8,-0.57255,0.0002,18.92872]
[1777242889787,40.59,78116.46,12.8,-0.57255,0.0002,18.92872]
[1777242890687,40.59,78119.4,12.8,-0.57195,0.0002,18.93466]
[1777242891416,40.59,78127.68,12.8,-0.57029,0.0002,18.95102]
[1777242892517,40.59,78127.68,12.8,-0.57029,0.0002,18.95102]
[1777242893557,40.59,78130.51,12.8,-0.56972,0.0002,18.95657]
[1777242894141,40.59,78131.01,12.8,-0.56962,0.0002,18.95758]
[1777242894185,40.59,78131.01,12.8,-0.56962,0.0002,18.95758]
[1777242894229,40.59,78131.01,12.8,-0.56962,0.0002,18.95758]
[1777242894319,40.59,78131.01,12.8,-0.56962,0.0002,18.95758]
[1777242894642,40.59,78131.01,12.8,-0.56962,0.0002,18.95758]
[1777242894741,40.6,78123.42,12.8,-0.57113,0.0002,18.94278]
[1777242894978,40.6,78123.42,12.8,-0.57113,0.0002,18.94278]
[1777242895655,40.6,78123.42,12.8,-0.57113,0.0002,18.94278]
[1777242895674,40.6,78123.42,12.8,-0.57113,0.0002,18.94278]
[1777242895748,40.6,78111.29,12.8,-0.57356,0.0002,18.91847]
[1777242895793,40.6,78111.29,12.8,-0.57356,0.0002,18.91847]
[1777242896375,40.6,78087.83,12.8,-0.57825,0.0002,18.86947]
[1777242897053,40.6,78087.83,12.8,-0.57825,0.0002,18.86947]
[1777242897379,40.6,78087.83,12.8,-0.57825,0.0002,18.86947]
[1777242897624,40.6,78082.38,12.8,-0.57934,0.0002,18.85771]
[1777242899601,40.6,78086.64,12.8,-0.57849,0.0002,18.86691]
[1777242901743,40.6,78087.52,12.8,-0.57831,0.0002,18.8688]
[1777242901766,40.6,78093.82,12.8,-0.57706,0.0002,18.88221]
[1777242901809,40.6,78093.82,12.8,-0.57706,0.0002,18.88221]
[1777242901896,40.6,78093.82,12.8,-0.57706,0.0002,18.88221]
[1777242902329,40.6,78104.56,12.8,-0.57491,0.0002,18.90467]
[1777242903020,40.6,78104.56,12.8,-0.57491,0.0002,18.90467]
[1777242903137,40.6,78104.56,12.8,-0.57491,0.0002,18.90467]
[1777242903148,40.6,78104.56,12.8,-0.57491,0.0002,18.90467]
[1777242903537,40.6,78104.56,12.8,-0.57491,0.0002,18.90467]
[1777242903570,40.6,78104.56,12.8,-0.57491,0.0002,18.90467]
[1777242903617,40.6,78112.87,12.8,-0.57324,0.0002,18.92169]
[1777242904589,40.6,78102.1,12.8,-0.5754,0.0002,18.89961]
[1777242905198,40.6,78102.1,12.8,-0.5754,0.0002,18.89961]
[1777242905350,40.6,78095.92,12.8,-0.57663,0.0002,18.8867]
[1777242905800,40.6,78095.92,12.8,-0.57663,0.0002,18.8867]
[1777242906951,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907162,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907244,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907287,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907287,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907345,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907368,40.6,78097.18,12.8,-0.57638,0.0002,18.88936]
[1777242907458,40.6,78078.42,12.8,-0.58013,0.0002,18.84913]
[1777242908372,40.6,78061.54,12.8,-0.58349,0.0002,18.81153]
[1777242909784,40.6,78061.54,12.8,-0.58349,0.0002,18.81153]
[1777242909791,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910283,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910294,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910522,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910572,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910647,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910693,40.6,78053.6,12.8,-0.58507,0.0002,18.79344]
[1777242910829,40.6,78052.79,12.8,-0.58523,0.0002,18.79161]
[1777242910870,40.6,78052.79,12.8,-0.58523,0.0002,18.79161]
[1777242911523,40.6,78052.79,12.8,-0.58523,0.0002,18.79161]
[1777242911664,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242911830,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242911959,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242912038,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242912057,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242912143,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242912180,40.6,78060.11,12.8,-0.58377,0.0002,18.80838]
[1777242912574,40.61,78078.44,12.8,-0.58009,0.0002,18.8495]
[1777242913409,40.61,78091.02,12.8,-0.57759,0.0002,18.87654]
[1777242913820,40.61,78091.02,12.8,-0.57759,0.0002,18.87654]
[1777242913833,40.61,78091.02,12.8,-0.57759,0.0002,18.87654]
[1777242913884,40.61,78091.02,12.8,-0.57759,0.0002,18.87654]
[1777242914790,40.61,78098.61,12.8,-0.57607,0.0002,18.89259]
[1777242914890,40.61,78098.61,12.8,-0.57607,0.0002,18.89259]
[1777242914937,40.61,78098.61,12.8,-0.57607,0.0002,18.89259]
[1777242914962,40.61,78098.61,12.8,-0.57607,0.0002,18.89259]
[1777242915423,40.61,78089.27,12.8,-0.57793,0.0002,18.87285]
[1777242917437,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918060,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918080,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918182,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918284,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918373,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918525,40.61,78095.29,12.8,-0.57673,0.0002,18.88562]
[1777242918551,40.61,78099.57,12.8,-0.57587,0.0002,18.89461]
[1777242919978,40.61,78102.29,12.8,-0.57533,0.0002,18.90029]
[1777242920071,40.61,78102.29,12.8,-0.57533,0.0002,18.90029]
[1777242921687,40.61,78099.83,12.8,-0.57582,0.0002,18.89518]
[1777242921738,40.61,78093.7,12.8,-0.57704,0.0002,18.88233]
[1777242922688,40.61,78093.7,12.8,-0.57704,0.0002,18.88233]
[1777242922786,40.61,78088.52,12.8,-0.57807,0.0002,18.87132]
[1777242922820,40.61,78088.52,12.8,-0.57807,0.0002,18.87132]
[1777242923144,40.61,78088.52,12.8,-0.57807,0.0002,18.87132]
[1777242924392,40.61,78089.12,12.8,-0.57795,0.0002,18.8726]
[1777242924616,40.61,78089.12,12.8,-0.57795,0.0002,18.8726]
[1777242924692,40.61,78089.12,12.8,-0.57795,0.0002,18.8726]
[1777242924701,40.62,78090.22,12.8,-0.57773,0.0002,18.87495]
[1777242925103,40.62,78090.22,12.8,-0.57773,0.0002,18.87495]
[1777242925137,40.62,78090.22,12.8,-0.57773,0.0002,18.87495]
[1777242925551,40.62,78081.5,12.8,-0.57947,0.0002,18.8562]
[1777242926500,40.62,78086.95,12.8,-0.57839,0.0002,18.86796]
[1777242927507,40.62,78091.95,12.8,-0.57739,0.0002,18.87864]
[1777242930429,40.61,78094.79,12.8,-0.57682,0.0002,18.88464]
[1777242930436,40.61,78094.79,12.8,-0.57682,0.0002,18.88464]
[1777242930511,40.61,78094.79,12.8,-0.57682,0.0002,18.88464]
[1777242931535,40.61,78106.81,12.8,-0.57444,0.0002,18.90473]
[1777242932772,40.61,78106.81,12.8,-0.57444,0.0002,18.90473]
[1777242933589,40.61,78109.61,12.8,-0.57388,0.0002,18.91045]
[1777242934258,40.61,78108.31,12.8,-0.57414,0.0002,18.90779]
[1777242935644,40.61,78107.67,12.8,-0.57427,0.0002,18.90647]
[1777242936283,40.61,78104.93,12.8,-0.57482,0.0002,18.90081]
[1777242936569,40.61,78108.72,12.8,-0.57406,0.0002,18.90859]
[1777242937811,40.61,78108.72,12.8,-0.57406,0.0002,18.90859]
[1777242937577,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242937945,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242937951,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938383,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938470,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938698,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938726,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938775,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938845,40.61,78113.74,12.8,-0.57306,0.0002,18.91879]
[1777242938762,40.61,78125.31,12.8,-0.57073,0.0002,18.94192]
[1777242939067,40.61,78125.31,12.8,-0.57073,0.0002,18.94192]
[1777242939119,40.61,78125.31,12.8,-0.57073,0.0002,18.94192]
[1777242939152,40.61,78125.31,12.8,-0.57073,0.0002,18.94192]
[1777242939410,40.61,78125.31,12.8,-0.57073,0.0002,18.94192]
[1777242939440,40.61,78125.31,12.8,-0.57073,0.0002,18.94192]
[1777242939593,40.61,78157.23,12.8,-0.56433,0.0002,19.00223]
[1777242939855,40.61,78157.23,12.8,-0.56433,0.0002,19.00223]
[1777242939904,40.61,78157.23,12.8,-0.56433,0.0002,19.00223]
[1777242940601,40.62,78164.95,12.8,-0.56277,0.0002,19.01612]
[1777242941061,40.62,78164.95,12.8,-0.56277,0.0002,19.01612]
[1777242941065,40.62,78164.95,12.8,-0.56277,0.0002,19.01612]
[1777242941261,40.62,78164.95,12.8,-0.56277,0.0002,19.01612]
[1777242941267,40.62,78164.95,12.8,-0.56277,0.0002,19.01612]
[1777242941608,40.62,78162.42,12.8,-0.56328,0.0002,19.01162]
[1777242941985,40.62,78162.42,12.8,-0.56328,0.0002,19.01162]
[1777242942157,40.62,78162.42,12.8,-0.56328,0.0002,19.01162]
[1777242942213,40.62,78162.42,12.8,-0.56328,0.0002,19.01162]
[1777242946026,40.62,78161.1,12.8,-0.56354,0.0002,19.00929]
[1777242946096,40.62,78161.1,12.8,-0.56354,0.0002,19.00929]
[1777242946710,40.62,78155.34,12.8,-0.5647,0.0002,18.99889]
[1777242947965,40.62,78154.7,12.8,-0.56483,0.0002,18.99772]
[1777242948657,40.62,78159.88,12.8,-0.56378,0.0002,19.00712]
[1777242948934,40.62,78159.88,12.8,-0.56378,0.0002,19.00712]
[1777242949664,40.62,78164.08,12.8,-0.56294,0.0002,19.01465]
[1777242951678,40.62,78168.25,12.8,-0.5621,0.0002,19.02205]
[1777242952796,40.62,78168.25,12.8,-0.5621,0.0002,19.02205]
[1777242952809,40.62,78168.25,12.8,-0.5621,0.0002,19.02205]
[1777242952817,40.62,78168.25,12.8,-0.5621,0.0002,19.02205]
[1777242952686,40.62,78176.15,12.8,-0.56051,0.0002,19.03581]
[1777242953692,40.62,78169.79,12.8,-0.56179,0.0002,19.02476]
[1777242955706,40.62,78164.13,12.8,-0.56292,0.0002,19.01477]
[1777242960551,40.63,78165.27,12.8,-0.56269,0.0002,19.01684]
[1777242960829,40.63,78160.54,12.8,-0.56364,0.0002,19.00839]
[1777242961758,40.63,78160.54,12.8,-0.56364,0.0002,19.00839]
[1777242961817,40.63,78160.54,12.8,-0.56364,0.0002,19.00839]
[1777242961872,40.63,78160.54,12.8,-0.56364,0.0002,19.00839]
[1777242961790,40.63,78148.06,12.8,-0.56614,0.0002,18.98562]
[1777242961952,40.63,78148.06,12.8,-0.56614,0.0002,18.98562]
[1777242961973,40.63,78148.06,12.8,-0.56614,0.0002,18.98562]
[1777242962489,40.63,78148.06,12.8,-0.56614,0.0002,18.98562]
[1777242962758,40.63,78148.06,12.8,-0.56614,0.0002,18.98562]
[1777242962776,40.63,78134.69,12.8,-0.56883,0.0002,18.96038]
[1777242963153,40.63,78134.69,12.8,-0.56883,0.0002,18.96038]
[1777242963208,40.63,78134.69,12.8,-0.56883,0.0002,18.96038]
[1777242963259,40.63,78134.69,12.8,-0.56883,0.0002,18.96038]
[1777242963742,40.63,78134.69,12.8,-0.56883,0.0002,18.96038]
[1777242963771,40.63,78134.69,12.8,-0.56883,0.0002,18.96038]
[1777242963814,40.63,78136.72,12.8,-0.56841,0.0002,18.96432]
[1777242966604,40.64,78135.65,12.8,-0.56862,0.0002,18.96234]
[1777242967285,40.64,78135.2,12.8,-0.56871,0.0002,18.96151]
[1777242971100,40.65,78132.69,12.8,-0.56919,0.0002,18.95681]
[1777242971138,40.65,78132.69,12.8,-0.56919,0.0002,18.95681]
[1777242971206,40.65,78132.69,12.8,-0.56919,0.0002,18.95681]
[1777242971820,40.65,78144.7,12.8,-0.56678,0.0002,18.97965]
[1777242972067,40.65,78144.7,12.8,-0.56678,0.0002,18.97965]
[1777242972299,40.65,78144.7,12.8,-0.56678,0.0002,18.97965]
[1777242972827,40.65,78138.81,12.8,-0.56796,0.0002,18.96858]
[1777242974531,40.65,78139.45,12.8,-0.56783,0.0002,18.96982]
[1777242975047,40.65,78140.85,12.8,-0.56755,0.0002,18.97249]
[1777242975062,40.65,78140.85,12.8,-0.56755,0.0002,18.97249]
[1777242975720,40.65,78140.85,12.8,-0.56755,0.0002,18.97249]
[1777242975825,40.65,78140.85,12.8,-0.56755,0.0002,18.97249]
[1777242975848,40.65,78146.58,12.8,-0.56639,0.0002,18.98326]
[1777242976855,40.66,78159.79,12.8,-0.56374,0.0002,19.00744]
[1777242976982,40.66,78159.79,12.8,-0.56374,0.0002,19.00744]
[1777242976987,40.66,78159.79,12.8,-0.56374,0.0002,19.00744]
[1777242977012,40.66,78159.79,12.8,-0.56374,0.0002,19.00744]
[1777242977676,40.66,78159.79,12.8,-0.56374,0.0002,19.00744]
[1777242977862,40.66,78166.71,12.8,-0.56235,0.0002,19.01977]
[1777242978871,40.66,78162.88,12.8,-0.56312,0.0002,19.01299]
[1777242983906,40.66,78164.9,12.8,-0.56271,0.0002,19.01663]
[1777242988890,40.66,78150.8,12.8,-0.56553,0.0002,18.99119]
[1777242988941,40.66,78151.22,12.8,-0.56544,0.0002,18.99198]
[1777242991529,40.67,78151.38,12.8,-0.56541,0.0002,18.99229]
[1777242993287,40.67,78153.71,12.8,-0.56496,0.0002,18.99171]
[1777242994944,40.67,78157.08,12.8,-0.56428,0.0002,18.99787]
[1777242995006,40.67,78157.08,12.8,-0.56428,0.0002,18.99787]
[1777242995029,40.67,78157.08,12.8,-0.56428,0.0002,18.99787]
[1777242995990,40.67,78169.41,12.8,-0.5618,0.0002,19.01984]
[1777242998785,40.67,78173.38,12.8,-0.561,0.0002,19.02677]
[1777242999642,40.67,78173.38,12.8,-0.561,0.0002,19.02677]
[1777242999782,40.67,78173.38,12.8,-0.561,0.0002,19.02677]
[1777242999855,40.67,78172.58,12.8,-0.56116,0.0002,19.02539]
[1777243000804,40.67,78172.58,12.8,-0.56116,0.0002,19.02539]
[1777243000851,40.67,78172.65,12.8,-0.56114,0.0002,19.02551]
[1777243000926,40.67,78172.65,12.8,-0.56114,0.0002,19.02551]
[1777243001617,40.67,78172.65,12.8,-0.56114,0.0002,19.02551]
[1777243001710,40.67,78170.92,12.8,-0.56149,0.0002,19.02251]
[1777243002808,40.67,78170.92,12.8,-0.56149,0.0002,19.02251]
[1777243003563,40.67,78172.46,12.8,-0.56118,0.0002,19.0252]
[1777243005546,40.68,78172.29,12.8,-0.56121,0.0002,19.02491]
[1777243005741,40.68,78172.29,12.8,-0.56121,0.0002,19.02491]
[1777243005785,40.68,78172.29,12.8,-0.56121,0.0002,19.02491]
[1777243005789,40.68,78172.29,12.8,-0.56121,0.0002,19.02491]
[1777243005833,40.68,78173.13,12.8,-0.56104,0.0002,19.02638]
[1777243005990,40.68,78173.13,12.8,-0.56104,0.0002,19.02638]
[1777243006842,40.68,78173.13,12.8,-0.56104,0.0002,19.02638]
[1777243006845,40.68,78173.13,12.8,-0.56104,0.0002,19.02638]
[1777243006851,40.68,78177.38,12.8,-0.56019,0.0002,19.0337]
[1777243007179,40.68,78177.38,12.8,-0.56019,0.0002,19.0337]
[1777243007759,40.68,78177.38,12.8,-0.56019,0.0002,19.0337]
[1777243007851,40.68,78180.91,12.8,-0.55948,0.0002,19.03971]
[1777243008513,40.68,78180.91,12.8,-0.55948,0.0002,19.03971]
[1777243008618,40.68,78180.91,12.8,-0.55948,0.0002,19.03971]
[1777243009724,40.68,78178.15,12.8,-0.56004,0.0002,19.03501]
[1777243009725,40.68,78178.15,12.8,-0.56004,0.0002,19.03501]
[1777243009787,40.68,78178.15,12.8,-0.56004,0.0002,19.03501]
[1777243009902,40.68,78178.15,12.8,-0.56004,0.0002,19.03501]
[1777243011095,40.68,78182.09,12.8,-0.55924,0.0002,19.04172]
[1777243012130,40.68,78182.09,12.8,-0.55924,0.0002,19.04172]
[1777243012231,40.68,78182.56,12.8,-0.55915,0.0002,19.04251]
[1777243013111,40.68,78182.56,12.8,-0.55915,0.0002,19.04251]
[1777243013903,40.68,78182.56,12.8,-0.55915,0.0002,19.04251]
[1777243013120,40.68,78186.13,12.8,-0.55843,0.0002,19.0485]
[1777243014116,40.68,78188.65,12.8,-0.55792,0.0002,19.05269]
[1777243016971,40.68,78188.27,12.8,-0.558,0.0002,19.05205]
[1777243016983,40.68,78188.27,12.8,-0.558,0.0002,19.05205]
[1777243017155,40.68,78188.27,12.8,-0.558,0.0002,19.05205]
[1777243017374,40.68,78188.27,12.8,-0.558,0.0002,19.05205]
[1777243018725,40.68,78194.36,12.8,-0.55678,0.0002,19.06206]
[1777243019374,40.68,78194.36,12.8,-0.55678,0.0002,19.06206]
[1777243019578,40.68,78193.73,12.8,-0.5569,0.0002,19.06104]
[1777243020834,40.68,78193.73,12.8,-0.5569,0.0002,19.06104]
[1777243020894,40.68,78193.73,12.8,-0.5569,0.0002,19.06104]
[1777243020948,40.68,78190.54,12.8,-0.55755,0.0002,19.05581]
[1777243021018,40.68,78190.54,12.8,-0.55755,0.0002,19.05581]
[1777243021201,40.68,78190.54,12.8,-0.55755,0.0002,19.05581]
[1777243024187,40.68,78186.61,12.8,-0.55834,0.0002,19.04928]
[1777243026291,40.67,78184.87,12.8,-0.55869,0.0002,19.04637]
[1777243026352,40.67,78184.87,12.8,-0.55869,0.0002,19.04637]
[1777243027545,40.67,78179.51,12.8,-0.55977,0.0002,19.03731]
[1777243028215,40.67,78174.82,12.8,-0.56071,0.0002,19.02928]
[1777243029991,40.67,78173.85,12.8,-0.5609,0.0002,19.02761]
[1777243033052,40.68,78171.88,12.8,-0.5613,0.0002,19.02421]
[1777243033721,40.68,78171.88,12.8,-0.5613,0.0002,19.02421]
[1777243033805,40.68,78171.88,12.8,-0.5613,0.0002,19.02421]
[1777243033819,40.68,78171.88,12.8,-0.5613,0.0002,19.02421]
[1777243034406,40.68,78169.04,12.8,-0.56186,0.0002,19.01926]
[1777243034444,40.68,78177.0,12.8,-0.56026,0.0002,19.03306]
[1777243035268,40.68,78185.68,12.8,-0.55852,0.0002,19.04775]
[1777243036563,40.68,78185.68,12.8,-0.55852,0.0002,19.04775]
[1777243036579,40.68,78189.03,12.8,-0.55785,0.0002,19.05333]
[1777243037282,40.68,78193.72,12.8,-0.5569,0.0002,19.06103]
[1777243038522,40.68,78193.72,12.8,-0.5569,0.0002,19.06103]
[1777243044330,40.67,78195.25,12.8,-0.5566,0.0002,19.06348]
[1777243045251,40.67,78195.25,12.8,-0.5566,0.0002,19.06348]
[1777243045277,40.67,78195.25,12.8,-0.5566,0.0002,19.06348]
[1777243045280,40.67,78195.25,12.8,-0.5566,0.0002,19.06348]
[1777243045337,40.67,78195.9,12.8,-0.55647,0.0002,19.06453]
[1777243046684,40.67,78195.9,12.8,-0.55647,0.0002,19.06453]
[1777243047352,40.67,78205.67,12.8,-0.55451,0.0002,19.08014]
[1777243047957,40.67,78205.67,12.8,-0.55451,0.0002,19.08014]
[1777243048358,40.67,78212.31,12.8,-0.55317,0.0002,19.09053]
[1777243052387,40.68,78216.31,12.8,-0.55236,0.0002,19.0919]
[1777243057422,40.7,78216.4,12.8,-0.55233,0.0002,19.09215]
[1777243059395,40.7,78216.14,12.8,-0.55238,0.0002,19.09178]
[1777243059430,40.7,78216.14,12.8,-0.55238,0.0002,19.09178]
[1777243059797,40.7,78216.14,12.8,-0.55238,0.0002,19.09178]
[1777243059809,40.7,78212.93,12.8,-0.55302,0.0002,19.08689]
[1777243060318,40.7,78212.93,12.8,-0.55302,0.0002,19.08689]
[1777243060445,40.7,78203.28,12.8,-0.55496,0.0002,19.07184]
[1777243061452,40.7,78198.9,12.8,-0.55584,0.0002,19.06486]
[1777243066264,40.71,78199.22,12.8,-0.55576,0.0002,19.06542]
[1777243069844,40.71,78199.03,12.8,-0.5558,0.0002,19.0651]
[1777243069873,40.71,78199.03,12.8,-0.5558,0.0002,19.0651]
[1777243070634,40.71,78202.13,12.8,-0.55518,0.0002,19.07004]
[1777243075201,40.7,78199.71,12.8,-0.55568,0.0002,19.06612]
[1777243075833,40.7,78198.68,12.8,-0.55589,0.0002,19.06445]
[1777243077222,40.7,78198.89,12.8,-0.55585,0.0002,19.06479]
[1777243077564,40.7,78202.99,12.8,-0.55502,0.0002,19.07132]
[1777243079578,40.7,78209.9,12.8,-0.55363,0.0002,19.08217]
[1777243080686,40.7,78209.9,12.8,-0.55363,0.0002,19.08217]
[1777243080869,40.7,78209.9,12.8,-0.55363,0.0002,19.08217]
[1777243080880,40.7,78207.88,12.8,-0.55404,0.0002,19.07904]
[1777243081182,40.7,78207.88,12.8,-0.55404,0.0002,19.07904]
[1777243081592,40.7,78195.96,12.8,-0.55643,0.0002,19.06006]
[1777243082599,40.7,78189.69,12.8,-0.5577,0.0002,19.04979]
[1777243083208,40.7,78189.69,12.8,-0.5577,0.0002,19.04979]
[1777243083335,40.7,78189.69,12.8,-0.5577,0.0002,19.04979]
[1777243083606,40.7,78184.5,12.8,-0.55874,0.0002,19.04115]
[1777243084612,40.7,78180.11,12.8,-0.55962,0.0002,19.03373]
[1777243086627,40.7,78176.63,12.8,-0.56032,0.0002,19.02779]
[1777243089730,40.7,78176.96,12.8,-0.56026,0.0002,19.02836]
[1777243089792,40.7,78172.58,12.8,-0.56114,0.0002,19.02081]
[1777243090655,40.7,78168.57,12.8,-0.56194,0.0002,19.01382]
[1777243095689,40.7,78166.61,12.8,-0.56233,0.0002,19.01041]
[1777243096470,40.7,78166.61,12.8,-0.56233,0.0002,19.01041]
[1777243096598,40.7,78166.61,12.8,-0.56233,0.0002,19.01041]
[1777243096779,40.7,78159.68,12.8,-0.56372,0.0002,18.99809]
[1777243097604,40.7,78159.68,12.8,-0.56372,0.0002,18.99809]
[1777243097704,40.7,78153.89,12.8,-0.56488,0.0002,18.98762]
[1777243098516,40.7,78153.89,12.8,-0.56488,0.0002,18.98762]
[1777243098602,40.7,78153.89,12.8,-0.56488,0.0002,18.98762]
[1777243098710,40.7,78150.57,12.8,-0.56554,0.0002,18.98156]
[1777243100725,40.7,78157.38,12.8,-0.56417,0.0002,18.994]
[1777243105760,40.71,78157.85,12.8,-0.56407,0.0002,18.99492]
[1777243107431,40.71,78157.59,12.8,-0.56412,0.0002,18.99447]
[1777243107773,40.71,78161.48,12.8,-0.56334,0.0002,19.00147]
[1777243110192,40.71,78164.69,12.8,-0.56269,0.0002,19.0072]
[1777243111155,40.71,78166.37,12.8,-0.56235,0.0002,19.01018]
[1777243111464,40.71,78166.37,12.8,-0.56235,0.0002,19.01018]
[1777243112809,40.72,78159.32,12.8,-0.56378,0.0002,18.99276]
[1777243113311,40.72,78159.32,12.8,-0.56378,0.0002,18.99276]
[1777243113724,40.72,78159.32,12.8,-0.56378,0.0002,18.99276]
[1777243113740,40.72,78159.32,12.8,-0.56378,0.0002,18.99276]
[1777243113816,40.72,78168.95,12.8,-0.56185,0.0002,19.00985]
[1777243114208,40.72,78168.95,12.8,-0.56185,0.0002,19.00985]
[1777243114823,40.72,78179.46,12.8,-0.55974,0.0002,19.02799]
[1777243116678,40.72,78182.01,12.8,-0.55923,0.0002,19.03231]
[1777243116833,40.72,78182.01,12.8,-0.55923,0.0002,19.03231]
[1777243116907,40.72,78182.22,12.8,-0.55918,0.0002,19.03267]
[1777243117844,40.72,78199.99,12.8,-0.55561,0.0002,19.06187]
[1777243119655,40.72,78200.02,12.8,-0.55561,0.0002,19.06192]
[1777243119730,40.72,78200.02,12.8,-0.55561,0.0002,19.06192]
[1777243119879,40.72,78201.27,12.8,-0.55536,0.0002,19.0639]
[1777243124893,40.71,78199.1,12.8,-0.5558,0.0002,19.06037]
[1777243126277,40.71,78200.61,12.8,-0.5555,0.0002,19.06278]
[1777243126974,40.71,78200.61,12.8,-0.5555,0.0002,19.06278]
[1777243126981,40.71,78200.61,12.8,-0.5555,0.0002,19.06278]
[1777243126910,40.71,78193.13,12.8,-0.55701,0.0002,19.05067]
[1777243127274,40.71,78193.13,12.8,-0.55701,0.0002,19.05067]
[1777243127917,40.71,78182.28,12.8,-0.55919,0.0002,19.03265]
[1777243132952,40.71,78182.08,12.8,-0.55923,0.0002,19.03229]
[1777243134921,40.71,78182.12,12.8,-0.55922,0.0002,19.03235]
[1777243134966,40.7,78188.07,12.8,-0.55803,0.0002,19.0423]
[1777243136015,40.7,78194.6,12.8,-0.55672,0.0002,19.05303]
[1777243137636,40.7,78193.52,12.8,-0.55694,0.0002,19.05126]
[1777243137693,40.7,78193.52,12.8,-0.55694,0.0002,19.05126]
[1777243137986,40.7,78196.49,12.8,-0.55634,0.0002,19.05608]
[1777243139679,40.7,78198.13,12.8,-0.55601,0.0002,19.05872]
[1777243139736,40.7,78198.13,12.8,-0.55601,0.0002,19.05872]
[1777243140001,40.7,78207.9,12.8,-0.55405,0.0002,19.07422]
[1777243145036,40.71,78207.97,12.8,-0.55401,0.0002,19.07446]
[1777243147050,40.72,78202.47,12.8,-0.55511,0.0002,19.06585]
[1777243148322,40.72,78202.47,12.8,-0.55511,0.0002,19.06585]
[1777243148438,40.72,78199.76,12.8,-0.55565,0.0002,19.06153]
[1777243149605,40.72,78195.09,12.8,-0.5566,0.0002,19.05398]
[1777243150242,40.72,78195.09,12.8,-0.5566,0.0002,19.05398]
[1777243150258,40.72,78197.83,12.8,-0.55605,0.0002,19.0584]
[1777243156838,40.71,78198.9,12.8,-0.55584,0.0002,19.06006]
[1777243156939,40.71,78202.09,12.8,-0.5552,0.0002,19.06515]
[1777243157165,40.71,78202.09,12.8,-0.5552,0.0002,19.06515]
[1777243157266,40.71,78202.25,12.8,-0.55517,0.0002,19.0654]
[1777243160762,40.71,78201.89,12.8,-0.55524,0.0002,19.06481]
[1777243160808,40.71,78201.77,12.8,-0.55527,0.0002,19.06461]
[1777243164877,40.71,78199.34,12.8,-0.55576,0.0002,19.06071]
[1777243164979,40.7,78200.18,12.8,-0.55559,0.0002,19.06204]
[1777243165746,40.7,78200.18,12.8,-0.55559,0.0002,19.06204]
[1777243165965,40.7,78200.18,12.8,-0.55559,0.0002,19.06204]
[1777243166062,40.7,78201.89,12.8,-0.55525,0.0002,19.06477]
[1777243166070,40.7,78201.89,12.8,-0.55525,0.0002,19.06477]
[1777243166183,40.7,78196.19,12.8,-0.5564,0.0002,19.05561]
[1777243167248,40.7,78191.21,12.8,-0.5574,0.0002,19.04746]
[1777243169262,40.7,78186.8,12.8,-0.55829,0.0002,19.04014]
[1777243174299,40.7,78183.72,12.8,-0.55893,0.0002,19.03007]
[1777243178568,40.7,78185.41,12.8,-0.5586,0.0002,19.03289]
[1777243178716,40.7,78185.41,12.8,-0.5586,0.0002,19.03289]
[1777243178717,40.7,78185.41,12.8,-0.5586,0.0002,19.03289]
[1777243178754,40.69,78185.95,12.8,-0.55849,0.0002,19.03378]
[1777243179333,40.69,78191.73,12.8,-0.55733,0.0002,19.04335]
[1777243180341,40.69,78195.7,12.8,-0.55653,0.0002,19.04982]
[1777243181215,40.69,78195.7,12.8,-0.55653,0.0002,19.04982]
[1777243181347,40.69,78200.51,12.8,-0.55556,0.0002,19.05756]
[1777243182354,40.69,78205.42,12.8,-0.55457,0.0002,19.06537]
[1777243186763,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186776,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186784,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186785,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186790,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186806,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186823,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186883,40.7,78206.11,12.8,-0.55443,0.0002,19.0665]
[1777243186965,40.7,78205.17,12.8,-0.55462,0.0002,19.06503]
[1777243192426,40.69,78200.86,12.8,-0.55549,0.0002,19.05815]
[1777243197880,40.69,78197.67,12.8,-0.55613,0.0002,19.053]
[1777243198161,40.69,78197.28,12.8,-0.55621,0.0002,19.05237]
[1777243198175,40.69,78197.28,12.8,-0.55621,0.0002,19.05237]
[1777243198469,40.69,78196.11,12.8,-0.55645,0.0002,19.05047]
[1777243200642,40.69,78194.72,12.8,-0.55673,0.0002,19.0482]
[1777243200857,40.69,78194.72,12.8,-0.55673,0.0002,19.0482]
[1777243204276,40.69,78194.68,12.8,-0.55675,0.0002,19.04808]
[1777243209551,40.68,78196.15,12.8,-0.55646,0.0002,19.0504]
[1777243212528,40.68,78195.96,12.8,-0.5565,0.0002,19.05007]
[1777243215684,40.67,78196.29,12.8,-0.55644,0.0002,19.05057]
[1777243215783,40.67,78196.29,12.8,-0.55644,0.0002,19.05057]
[1777243216045,40.67,78196.29,12.8,-0.55644,0.0002,19.05057]
[1777243216604,40.67,78196.3,12.8,-0.55644,0.0002,19.05057]
[1777243216696,40.67,78182.52,12.8,-0.55922,0.0002,19.02775]
[1777243217608,40.67,78180.39,12.8,-0.55965,0.0002,19.02413]
[1777243220629,40.67,78187.42,12.8,-0.55823,0.0002,19.03594]
[1777243224179,40.67,78189.5,12.8,-0.55782,0.0002,19.03937]
[1777243224657,40.67,78192.12,12.8,-0.55729,0.0002,19.04368]
[1777243227678,40.66,78195.55,12.8,-0.55661,0.0002,19.04926]
[1777243232581,40.66,78193.97,12.8,-0.55695,0.0002,19.04177]
[1777243232593,40.66,78193.97,12.8,-0.55695,0.0002,19.04177]
[1777243234730,40.66,78200.99,12.8,-0.55554,0.0002,19.0531]
[1777243239764,40.65,78202.64,12.8,-0.55521,0.0002,19.05568]
[1777243241073,40.65,78202.64,12.8,-0.55521,0.0002,19.05568]
[1777243241081,40.65,78202.64,12.8,-0.55521,0.0002,19.05568]
[1777243241124,40.65,78203.08,12.8,-0.55513,0.0002,19.05636]
[1777243241301,40.65,78203.08,12.8,-0.55513,0.0002,19.05636]
[1777243241902,40.65,78203.08,12.8,-0.55513,0.0002,19.05636]
[1777243241975,40.65,78203.08,12.8,-0.55513,0.0002,19.05636]
[1777243242002,40.65,78191.57,12.8,-0.55744,0.0002,19.03773]
[1777243242786,40.65,78186.34,12.8,-0.5585,0.0002,19.02904]
[1777243244896,40.65,78184.02,12.8,-0.55897,0.0002,19.02515]
[1777243244907,40.65,78184.02,12.8,-0.55897,0.0002,19.02515]
[1777243244914,40.65,78184.02,12.8,-0.55897,0.0002,19.02515]
[1777243244922,40.65,78184.02,12.8,-0.55897,0.0002,19.02515]
[1777243244995,40.65,78184.02,12.8,-0.55897,0.0002,19.02515]
[1777243245068,40.65,78184.02,12.8,-0.55897,0.0002,19.02515]
[1777243245091,40.65,78183.24,12.8,-0.55912,0.0002,19.02384]
[1777243245322,40.65,78183.24,12.8,-0.55912,0.0002,19.02384]
[1777243245807,40.65,78198.99,12.8,-0.55595,0.0002,19.04981]
[1777243246611,40.65,78198.99,12.8,-0.55595,0.0002,19.04981]
[1777243246814,40.65,78200.26,12.8,-0.5557,0.0002,19.05184]
[1777243247227,40.65,78200.26,12.8,-0.5557,0.0002,19.05184]
[1777243247821,40.65,78198.3,12.8,-0.55609,0.0002,19.04868]
[1777243252856,40.65,78199.62,12.8,-0.55583,0.0002,19.05076]
[1777243258118,40.64,78198.23,12.8,-0.55612,0.0002,19.04849]
[1777243258140,40.64,78198.23,12.8,-0.55612,0.0002,19.04849]
[1777243258133,40.64,78200.02,12.8,-0.55576,0.0002,19.05136]
[1777243258756,40.64,78200.02,12.8,-0.55576,0.0002,19.05136]
[1777243258794,40.64,78200.02,12.8,-0.55576,0.0002,19.05136]
[1777243258898,40.64,78196.45,12.8,-0.55648,0.0002,19.04559]
[1777243259355,40.64,78196.45,12.8,-0.55648,0.0002,19.04559]
[1777243259360,40.64,78196.45,12.8,-0.55648,0.0002,19.04559]
[1777243259905,40.64,78194.64,12.8,-0.55684,0.0002,19.04264]
[1777243260174,40.64,78194.64,12.8,-0.55684,0.0002,19.04264]
[1777243263030,40.64,78197.14,12.8,-0.55634,0.0002,19.04669]
[1777243263101,40.64,78197.14,12.8,-0.55634,0.0002,19.04669]
[1777243263142,40.64,78198.61,12.8,-0.55605,0.0002,19.04905]
[1777243263933,40.64,78205.19,12.8,-0.55472,0.0002,19.05956]
[1777243264939,40.64,78215.82,12.8,-0.55258,0.0002,19.0761]
[1777243265947,40.64,78219.47,12.8,-0.55184,0.0002,19.08164]
[1777243267961,40.64,78225.01,12.8,-0.55073,0.0002,19.08994]
[1777243272996,40.64,78222.7,12.8,-0.55119,0.0002,19.0865]
[1777243274356,40.64,78223.35,12.8,-0.55106,0.0002,19.08747]
[1777243275011,40.64,78222.8,12.8,-0.55117,0.0002,19.08665]
[1777243275431,40.64,78222.8,12.8,-0.55117,0.0002,19.08665]
[1777243275447,40.64,78222.8,12.8,-0.55117,0.0002,19.08665]
[1777243276020,40.64,78226.58,12.8,-0.55041,0.0002,19.09226]
[1777243281054,40.63,78226.22,12.8,-0.55049,0.0002,19.09168]
[1777243282061,40.63,78221.97,12.8,-0.55135,0.0002,19.08533]
[1777243283070,40.63,78226.67,12.8,-0.55041,0.0002,19.09231]
[1777243285690,40.62,78224.89,12.8,-0.55077,0.0002,19.08965]
[1777243289320,40.62,78221.92,12.8,-0.55138,0.0002,19.08516]
[1777243296159,40.61,78219.31,12.8,-0.55194,0.0002,19.07625]
[1777243298901,40.6,78218.96,12.8,-0.55201,0.0002,19.07569]
[1777243300188,40.6,78225.32,12.8,-0.55073,0.0002,19.08521]
[1777243305223,40.61,78227.93,12.8,-0.55019,0.0002,19.08913]
[1777243310258,40.61,78229.45,12.8,-0.54989,0.0002,19.09136]
[1777243315123,40.6,78230.0,12.8,-0.54978,0.0002,19.09214]
[1777243315125,40.6,78230.0,12.8,-0.54978,0.0002,19.09214]
[1777243315622,40.6,78237.48,12.8,-0.54827,0.0002,19.10294]
[1777243320091,40.6,78239.35,12.8,-0.5479,0.0002,19.10558]
[1777243320187,40.6,78240.02,12.8,-0.54776,0.0002,19.10652]
[1777243321712,40.6,78240.4,12.8,-0.54769,0.0002,19.10706]
[1777243321953,40.6,78240.4,12.8,-0.54769,0.0002,19.10706]
[1777243321990,40.6,78250.06,12.8,-0.54573,0.0002,19.12048]
[1777243323349,40.6,78245.53,12.8,-0.54664,0.0002,19.11427]
[1777243324596,40.6,78245.53,12.8,-0.54664,0.0002,19.11427]
[1777243324728,40.6,78245.53,12.8,-0.54664,0.0002,19.11427]
[1777243326369,40.6,78249.16,12.8,-0.54592,0.0002,19.11924]
[1777243331405,40.58,78248.64,12.8,-0.54604,0.0002,19.11842]
[1777243336227,40.58,78247.82,12.8,-0.54622,0.0002,19.11724]
[1777243336230,40.58,78247.82,12.8,-0.54622,0.0002,19.11724]
[1777243336256,40.58,78247.82,12.8,-0.54622,0.0002,19.11724]
[1777243336441,40.57,78243.5,12.8,-0.5471,0.0002,19.11119]
[1777243338454,40.57,78239.62,12.8,-0.54788,0.0002,19.10573]
[1777243344496,40.57,78239.18,12.8,-0.54797,0.0002,19.10509]
[1777243348194,40.57,78232.17,12.8,-0.54939,0.0002,19.095]
[1777243353559,40.57,78230.34,12.8,-0.54978,0.0002,19.08743]
[1777243358593,40.56,78229.91,12.8,-0.54988,0.0002,19.08676]
[1777243359263,40.56,78229.91,12.8,-0.54988,0.0002,19.08676]
[1777243364636,40.56,78229.77,12.8,-0.54991,0.0002,19.08651]
[1777243370275,40.55,78231.07,12.8,-0.54966,0.0002,19.08838]
[1777243375714,40.55,78229.0,12.8,-0.55008,0.0002,19.0853]
[1777243380286,40.54,78232.8,12.8,-0.54932,0.0002,19.09083]
[1777243385784,40.54,78231.41,12.8,-0.5496,0.0002,19.08877]
[1777243387446,40.54,78230.97,12.8,-0.54969,0.0002,19.08812]
[1777243392833,40.53,78227.36,12.8,-0.55043,0.0002,19.08275]
[1777243393840,40.53,78232.2,12.8,-0.54946,0.0002,19.08986]
[1777243398878,40.53,78231.11,12.8,-0.54968,0.0002,19.08823]
[1777243399575,40.53,78231.11,12.8,-0.54968,0.0002,19.08823]
[1777243399885,40.53,78235.91,12.8,-0.54871,0.0002,19.09519]
[1777243401899,40.53,78241.3,12.8,-0.54761,0.0002,19.10292]
[1777243406934,40.54,78241.02,12.8,-0.54766,0.0002,19.10259]
[1777243408294,40.54,78241.02,12.8,-0.54766,0.0002,19.10259]
[1777243408948,40.54,78246.63,12.8,-0.54652,0.0002,19.11048]
[1777243413992,40.55,78246.88,12.8,-0.54647,0.0002,19.106]
[1777243414093,40.55,78248.17,12.8,-0.54621,0.0002,19.1078]
[1777243414444,40.55,78248.17,12.8,-0.54621,0.0002,19.1078]
[1777243415107,40.55,78251.82,12.8,-0.54547,0.0002,19.11281]
[1777243417120,40.56,78258.28,12.8,-0.54415,0.0002,19.12151]
[1777243418011,40.56,78270.16,12.8,-0.54174,0.0002,19.13695]
[1777243420036,40.56,78270.6,12.8,-0.54165,0.0002,19.13751]
[1777243420049,40.56,78270.6,12.8,-0.54165,0.0002,19.13751]
[1777243421031,40.56,78262.36,12.8,-0.54332,0.0002,19.12691]
[1777243423162,40.56,78267.88,12.8,-0.5422,0.0002,19.13406]
[1777243427074,40.56,78271.77,12.8,-0.54141,0.0002,19.13902]
[1777243432108,40.56,78272.19,12.8,-0.54132,0.0002,19.13955]
[1777243435828,40.56,78274.89,12.8,-0.54078,0.0002,19.14294]
[1777243436158,40.56,78274.89,12.8,-0.54078,0.0002,19.14294]
[1777243436220,40.56,78278.43,12.8,-0.54006,0.0002,19.14732]
[1777243437145,40.56,78286.24,12.8,-0.53847,0.0002,19.15677]
[1777243442180,40.56,78284.01,12.8,-0.53893,0.0002,19.15408]
[1777243445204,40.56,78280.46,12.8,-0.53965,0.0002,19.14978]
[1777243445799,40.56,78280.46,12.8,-0.53965,0.0002,19.14978]
[1777243446082,40.56,78280.46,12.8,-0.53965,0.0002,19.14978]
[1777243446211,40.56,78284.4,12.8,-0.53885,0.0002,19.15454]
[1777243451246,40.56,78286.79,12.8,-0.53837,0.0002,19.15738]
[1777243454166,40.55,78283.67,12.8,-0.539,0.0002,19.15365]
[1777243454171,40.55,78283.67,12.8,-0.539,0.0002,19.15365]
[1777243455550,40.55,78280.44,12.8,-0.53966,0.0002,19.14973]
[1777243456169,40.55,78280.44,12.8,-0.53966,0.0002,19.14973]
[1777243457537,40.55,78275.84,12.8,-0.54059,0.0002,19.14407]
[1777243463329,40.55,78277.47,12.8,-0.54026,0.0002,19.14608]
[1777243464664,40.55,78276.66,12.8,-0.54043,0.0002,19.14508]
[1777243470379,40.55,78276.54,12.8,-0.54046,0.0002,19.14492]
[1777243475436,40.55,78278.03,12.8,-0.54017,0.0002,19.1419]
[1777243476382,40.55,78278.03,12.8,-0.54017,0.0002,19.1419]
[1777243476435,40.55,78278.03,12.8,-0.54017,0.0002,19.1419]
[1777243479832,40.55,78275.27,12.8,-0.54073,0.0002,19.13848]
[1777243480121,40.55,78275.27,12.8,-0.54073,0.0002,19.13848]
[1777243480841,40.55,78274.51,12.8,-0.54088,0.0002,19.13753]
[1777243481187,40.55,78280.83,12.8,-0.5396,0.0002,19.14533]
[1777243481542,40.55,78280.83,12.8,-0.5396,0.0002,19.14533]
[1777243481622,40.55,78288.9,12.8,-0.53796,0.0002,19.15499]
[1777243483056,40.55,78288.9,12.8,-0.53796,0.0002,19.15499]
[1777243483143,40.55,78288.9,12.8,-0.53796,0.0002,19.15499]
[1777243483406,40.55,78288.33,12.8,-0.53808,0.0002,19.15432]
[1777243486162,40.55,78289.48,12.8,-0.53784,0.0002,19.15567]
[1777243486195,40.55,78289.48,12.8,-0.53784,0.0002,19.15567]
[1777243486207,40.55,78289.48,12.8,-0.53784,0.0002,19.15567]
[1777243486840,40.55,78294.0,12.8,-0.53693,0.0002,19.16093]
[1777243488527,40.55,78297.65,12.8,-0.53618,0.0002,19.16511]
[1777243491555,40.55,78297.88,12.8,-0.53614,0.0002,19.16537]
[1777243491587,40.55,78297.88,12.8,-0.53614,0.0002,19.16537]
[1777243491719,40.55,78297.88,12.8,-0.53614,0.0002,19.16537]
[1777243491875,40.55,78297.88,12.8,-0.53614,0.0002,19.16537]
[1777243492132,40.55,78297.88,12.8,-0.53614,0.0002,19.16537]
[1777243492133,40.55,78297.88,12.8,-0.53614,0.0002,19.16537]
[1777243496583,40.55,78303.26,12.8,-0.53504,0.0002,19.1714]
[1777243500320,40.55,78301.95,12.8,-0.53531,0.0002,19.16995]
[1777243500449,40.55,78301.56,12.8,-0.53539,0.0002,19.16951]
[1777243500797,40.55,78301.56,12.8,-0.53539,0.0002,19.16951]
[1777243502624,40.55,78297.39,12.8,-0.53623,0.0002,19.16482]
[1777243503999,40.55,78297.39,12.8,-0.53623,0.0002,19.16482]
[1777243507952,40.55,78295.57,12.8,-0.5366,0.0002,19.16275]
[1777243512185,40.55,78290.1,12.8,-0.53771,0.0002,19.15642]
[1777243512200,40.55,78290.1,12.8,-0.53771,0.0002,19.15642]
[1777243512295,40.55,78290.1,12.8,-0.53771,0.0002,19.15642]
[1777243514103,40.55,78292.22,12.8,-0.53728,0.0002,19.15889]
[1777243514162,40.55,78292.22,12.8,-0.53728,0.0002,19.15889]
[1777243514193,40.55,78292.22,12.8,-0.53728,0.0002,19.15889]
[1777243514234,40.55,78295.89,12.8,-0.53654,0.0002,19.16311]
[1777243515037,40.55,78295.89,12.8,-0.53654,0.0002,19.16311]
[1777243515139,40.55,78304.51,12.8,-0.53479,0.0002,19.17279]
[1777243515613,40.55,78304.51,12.8,-0.53479,0.0002,19.17279]
[1777243515717,40.55,78308.56,12.8,-0.53396,0.0002,19.17721]
[1777243517405,40.55,78315.53,12.8,-0.53255,0.0002,19.18463]
[1777243518296,40.55,78332.9,12.8,-0.52902,0.0002,19.20204]
[1777243519302,40.56,78335.0,12.8,-0.52859,0.0002,19.20405]
[1777243521902,40.56,78335.72,12.8,-0.52844,0.0002,19.20474]
[1777243523432,40.56,78343.37,12.8,-0.52688,0.0002,19.21183]
[1777243523538,40.56,78343.37,12.8,-0.52688,0.0002,19.21183]
[1777243523684,40.56,78343.37,12.8,-0.52688,0.0002,19.21183]
[1777243523718,40.56,78343.37,12.8,-0.52688,0.0002,19.21183]
[1777243523930,40.56,78343.37,12.8,-0.52688,0.0002,19.21183]
[1777243523952,40.56,78353.2,12.8,-0.52488,0.0002,19.2205]
[1777243524824,40.56,78353.2,12.8,-0.52488,0.0002,19.2205]
[1777243525118,40.56,78358.57,12.8,-0.52379,0.0002,19.22504]
[1777243526091,40.56,78358.57,12.8,-0.52379,0.0002,19.22504]
[1777243526255,40.56,78358.57,12.8,-0.52379,0.0002,19.22504]
[1777243526259,40.56,78358.57,12.8,-0.52379,0.0002,19.22504]
[1777243526437,40.56,78361.57,12.8,-0.52318,0.0002,19.22751]
[1777243526902,40.56,78361.57,12.8,-0.52318,0.0002,19.22751]
[1777243527135,40.56,78361.57,12.8,-0.52318,0.0002,19.22751]
[1777243527269,40.56,78361.57,12.8,-0.52318,0.0002,19.22751]
[1777243527313,40.56,78354.49,12.8,-0.52462,0.0002,19.22161]
[1777243527628,40.56,78354.49,12.8,-0.52462,0.0002,19.22161]
[1777243528035,40.56,78354.49,12.8,-0.52462,0.0002,19.22161]
[1777243528101,40.56,78354.49,12.8,-0.52462,0.0002,19.22161]
[1777243528216,40.56,78354.49,12.8,-0.52462,0.0002,19.22161]
[1777243528271,40.56,78360.53,12.8,-0.52339,0.0002,19.22666]
[1777243528475,40.56,78360.53,12.8,-0.52339,0.0002,19.22666]
[1777243530878,40.56,78360.8,12.8,-0.52334,0.0002,19.22688]
[1777243530950,40.56,78360.8,12.8,-0.52334,0.0002,19.22688]
[1777243531488,40.56,78360.43,12.8,-0.52341,0.0002,19.22658]
[1777243531556,40.56,78360.43,12.8,-0.52341,0.0002,19.22658]
[1777243531832,40.56,78360.43,12.8,-0.52341,0.0002,19.22658]
[1777243532831,40.56,78359.7,12.8,-0.52357,0.0002,19.22113]
[1777243533181,40.56,78359.7,12.8,-0.52357,0.0002,19.22113]
[1777243533204,40.56,78364.57,12.8,-0.52258,0.0002,19.2251]
[1777243533850,40.56,78370.92,12.8,-0.52129,0.0002,19.23008]
[1777243535963,40.56,78371.74,12.8,-0.52112,0.0002,19.23071]
[1777243536016,40.56,78371.74,12.8,-0.52112,0.0002,19.23071]
[1777243536027,40.56,78371.74,12.8,-0.52112,0.0002,19.23071]
[1777243536232,40.56,78371.74,12.8,-0.52112,0.0002,19.23071]
[1777243538109,40.56,78374.36,12.8,-0.52059,0.0002,19.2327]
[1777243539412,40.56,78374.41,12.8,-0.52058,0.0002,19.23274]
[1777243539434,40.56,78374.41,12.8,-0.52058,0.0002,19.23274]
[1777243545326,40.56,78371.67,12.8,-0.52113,0.0002,19.23067]
[1777243545427,40.57,78367.08,12.8,-0.52206,0.0002,19.2271]
[1777243550973,40.57,78369.98,12.8,-0.52147,0.0002,19.22937]
[1777243551883,40.57,78369.98,12.8,-0.52147,0.0002,19.22937]
[1777243551921,40.57,78369.98,12.8,-0.52147,0.0002,19.22937]
[1777243552988,40.57,78363.67,12.8,-0.52275,0.0002,19.22439]
[1777243553622,40.57,78363.67,12.8,-0.52275,0.0002,19.22439]
[1777243556738,40.57,78363.29,12.8,-0.52283,0.0002,19.22408]
[1777243559479,40.57,78367.73,12.8,-0.52193,0.0002,19.22762]
[1777243559685,40.57,78367.73,12.8,-0.52193,0.0002,19.22762]
[1777243561931,40.57,78369.65,12.8,-0.52154,0.0002,19.22912]
[1777243561940,40.57,78369.65,12.8,-0.52154,0.0002,19.22912]
[1777243562363,40.57,78369.65,12.8,-0.52154,0.0002,19.22912]
[1777243563060,40.57,78358.59,12.8,-0.52379,0.0002,19.22024]
[1777243563546,40.57,78358.59,12.8,-0.52379,0.0002,19.22024]
[1777243563964,40.57,78358.59,12.8,-0.52379,0.0002,19.22024]
[1777243565245,40.57,78358.24,12.8,-0.52386,0.0002,19.21994]
[1777243565302,40.57,78358.24,12.8,-0.52386,0.0002,19.21994]
[1777243565354,40.57,78358.24,12.8,-0.52386,0.0002,19.21994]
[1777243565785,40.57,78358.81,12.8,-0.52374,0.0002,19.22042]
[1777243565788,40.57,78358.81,12.8,-0.52374,0.0002,19.22042]
[1777243565932,40.57,78358.81,12.8,-0.52374,0.0002,19.22042]
[1777243566083,40.57,78367.72,12.8,-0.52193,0.0002,19.22761]
[1777243567311,40.57,78367.72,12.8,-0.52193,0.0002,19.22761]
[1777243567355,40.57,78367.72,12.8,-0.52193,0.0002,19.22761]
[1777243567446,40.57,78379.81,12.8,-0.51947,0.0002,19.23674]
[1777243568261,40.57,78379.81,12.8,-0.51947,0.0002,19.23674]
[1777243568327,40.57,78379.81,12.8,-0.51947,0.0002,19.23674]
[1777243568381,40.57,78387.53,12.8,-0.5179,0.0002,19.24219]
[1777243569102,40.57,78401.53,12.8,-0.51505,0.0002,19.25131]
[1777243570120,40.57,78401.53,12.8,-0.51505,0.0002,19.25131]
[1777243570161,40.57,78401.53,12.8,-0.51505,0.0002,19.25131]
[1777243570325,40.57,78401.53,12.8,-0.51505,0.0002,19.25131]
[1777243570369,40.57,78402.99,12.8,-0.51475,0.0002,19.25221]
[1777243570591,40.57,78402.99,12.8,-0.51475,0.0002,19.25221]
[1777243570744,40.57,78402.99,12.8,-0.51475,0.0002,19.25221]
[1777243571119,40.57,78393.26,12.8,-0.51673,0.0002,19.24604]
[1777243576154,40.57,78392.68,12.8,-0.51685,0.0002,19.24566]
[1777243578169,40.57,78387.69,12.8,-0.51787,0.0002,19.24229]
[1777243582368,40.56,78384.21,12.8,-0.51858,0.0002,19.23987]
[1777243584210,40.56,78379.03,12.8,-0.51964,0.0002,19.23615]
[1777243584562,40.56,78379.03,12.8,-0.51964,0.0002,19.23615]
[1777243585218,40.56,78379.79,12.8,-0.51948,0.0002,19.23671]
[1777243589887,40.55,78379.49,12.8,-0.51955,0.0002,19.23648]
[1777243589974,40.55,78379.49,12.8,-0.51955,0.0002,19.23648]
[1777243591405,40.55,78380.5,12.8,-0.51934,0.0002,19.23721]
[1777243591424,40.55,78381.15,12.8,-0.51922,0.0002,19.23283]
[1777243593274,40.55,78385.44,12.8,-0.51835,0.0002,19.23587]
[1777243599316,40.54,78385.14,12.8,-0.51841,0.0002,19.23565]
[1777243600779,40.54,78384.45,12.8,-0.51855,0.0002,19.23517]
[1777243601028,40.54,78384.45,12.8,-0.51855,0.0002,19.23517]
[1777243601081,40.54,78384.45,12.8,-0.51855,0.0002,19.23517]
[1777243601330,40.54,78382.79,12.8,-0.51889,0.0002,19.23399]
[1777243606078,40.54,78380.87,12.8,-0.51929,0.0002,19.23261]
[1777243606364,40.53,78381.7,12.8,-0.51912,0.0002,19.2332]
[1777243611400,40.53,78382.3,12.8,-0.519,0.0002,19.23362]
[1777243613490,40.53,78381.66,12.8,-0.51913,0.0002,19.23316]
[1777243613506,40.53,78381.93,12.8,-0.51908,0.0002,19.23336]
[1777243616989,40.52,78380.7,12.8,-0.51933,0.0002,19.23247]
[1777243617001,40.52,78380.7,12.8,-0.51933,0.0002,19.23247]
[1777243617442,40.52,78371.35,12.8,-0.52123,0.0002,19.2255]
[1777243618449,40.53,78367.64,12.8,-0.52199,0.0002,19.22261]
[1777243620575,40.53,78366.95,12.8,-0.52213,0.0002,19.22207]
[1777243620602,40.53,78366.95,12.8,-0.52213,0.0002,19.22207]
[1777243620724,40.53,78366.95,12.8,-0.52213,0.0002,19.22207]
[1777243624490,40.53,78360.03,12.8,-0.52354,0.0002,19.21648]
[1777243624839,40.53,78360.03,12.8,-0.52354,0.0002,19.21648]
[1777243625498,40.53,78355.45,12.8,-0.52447,0.0002,19.21265]
[1777243625532,40.53,78355.45,12.8,-0.52447,0.0002,19.21265]
[1777243626505,40.53,78350.02,12.8,-0.52558,0.0002,19.20797]
[1777243627512,40.53,78338.11,12.8,-0.528,0.0002,19.19719]
[1777243628519,40.53,78333.55,12.8,-0.52893,0.0002,19.19288]
[1777243628979,40.53,78333.55,12.8,-0.52893,0.0002,19.19288]
[1777243629496,40.53,78333.55,12.8,-0.52893,0.0002,19.19288]
[1777243629500,40.53,78333.55,12.8,-0.52893,0.0002,19.19288]
[1777243629526,40.53,78351.15,12.8,-0.52534,0.0002,19.20896]
[1777243629851,40.53,78351.15,12.8,-0.52534,0.0002,19.20896]
[1777243629857,40.53,78351.15,12.8,-0.52534,0.0002,19.20896]
[1777243630533,40.53,78364.42,12.8,-0.52264,0.0002,19.22006]
[1777243633239,40.53,78366.78,12.8,-0.52216,0.0002,19.22195]
[1777243633827,40.53,78365.67,12.8,-0.52239,0.0002,19.22106]
[1777243633857,40.53,78365.67,12.8,-0.52239,0.0002,19.22106]
[1777243635130,40.53,78364.02,12.8,-0.52272,0.0002,19.21974]
[1777243635181,40.53,78364.02,12.8,-0.52272,0.0002,19.21974]
[1777243635220,40.53,78360.35,12.8,-0.52347,0.0002,19.21675]
[1777243636453,40.53,78360.35,12.8,-0.52347,0.0002,19.21675]
[1777243640846,40.53,78358.45,12.8,-0.52386,0.0002,19.21518]
[1777243640898,40.53,78358.45,12.8,-0.52386,0.0002,19.21518]
[1777243641248,40.53,78358.45,12.8,-0.52386,0.0002,19.21518]
[1777243641312,40.53,78354.49,12.8,-0.52466,0.0002,19.21184]
[1777243646645,40.53,78355.3,12.8,-0.5245,0.0002,19.21254]
[1777243650282,40.53,78358.27,12.8,-0.52389,0.0002,19.21504]
[1777243650286,40.53,78358.27,12.8,-0.52389,0.0002,19.21504]
[1777243650314,40.53,78358.27,12.8,-0.52389,0.0002,19.21504]
[1777243650330,40.53,78358.27,12.8,-0.52389,0.0002,19.21504]
[1777243650407,40.53,78358.27,12.8,-0.52389,0.0002,19.21504]
[1777243650939,40.53,78357.13,12.8,-0.52412,0.0002,19.21408]
[1777243651145,40.53,78357.13,12.8,-0.52412,0.0002,19.21408]
[1777243651171,40.53,78357.13,12.8,-0.52412,0.0002,19.21408]
[1777243651233,40.53,78357.13,12.8,-0.52412,0.0002,19.21408]
[1777243651272,40.53,78357.13,12.8,-0.52412,0.0002,19.21408]
[1777243651354,40.53,78361.61,12.8,-0.52322,0.0002,19.21295]
[1777243652081,40.53,78361.61,12.8,-0.52322,0.0002,19.21295]
[1777243652117,40.53,78372.21,12.8,-0.52106,0.0002,19.22133]
[1777243652861,40.53,78372.21,12.8,-0.52106,0.0002,19.22133]
[1777243652870,40.53,78372.21,12.8,-0.52106,0.0002,19.22133]
[1777243652928,40.53,78377.86,12.8,-0.51991,0.0002,19.22557]
[1777243654701,40.53,78381.49,12.8,-0.51917,0.0002,19.22821]
[1777243659736,40.53,78379.46,12.8,-0.51959,0.0002,19.22673]
[1777243664771,40.52,78379.83,12.8,-0.51951,0.0002,19.22699]
[1777243669806,40.52,78381.97,12.8,-0.51908,0.0002,19.22853]
[1777243674840,40.51,78382.93,12.8,-0.51889,0.0002,19.22921]
[1777243679876,40.51,78382.48,12.8,-0.51898,0.0002,19.22888]
[1777243684911,40.51,78382.64,12.8,-0.51895,0.0002,19.22899]
[1777243690953,40.5,78383.13,12.8,-0.51886,0.0002,19.22933]
[1777243694314,40.5,78382.9,12.8,-0.51891,0.0002,19.22916]
[1777243694329,40.5,78382.9,12.8,-0.51891,0.0002,19.22916]
[1777243694980,40.5,78377.68,12.8,-0.51997,0.0002,19.22538]
[1777243696995,40.5,78372.76,12.8,-0.52097,0.0002,19.22168]
[1777243703037,40.5,78372.07,12.8,-0.52112,0.0002,19.22115]
[1777243705344,40.5,78371.71,12.8,-0.52119,0.0002,19.22088]
[1777243705347,40.5,78371.71,12.8,-0.52119,0.0002,19.22088]
[1777243707781,40.5,78371.05,12.8,-0.52132,0.0002,19.22037]
[1777243707803,40.5,78371.05,12.8,-0.52132,0.0002,19.22037]
[1777243708072,40.5,78367.17,12.8,-0.52212,0.0002,19.21734]
[1777243709079,40.5,78362.92,12.8,-0.52298,0.0002,19.21393]
[1777243710299,40.5,78362.92,12.8,-0.52298,0.0002,19.21393]
[1777243710359,40.5,78362.92,12.8,-0.52298,0.0002,19.21393]
[1777243710645,40.5,78359.94,12.8,-0.52359,0.0002,19.21149]
[1777243710737,40.5,78359.94,12.8,-0.52359,0.0002,19.21149]
[1777243710786,40.5,78359.94,12.8,-0.52359,0.0002,19.21149]
[1777243710896,40.5,78359.94,12.8,-0.52359,0.0002,19.21149]
[1777243711093,40.5,78370.88,12.8,-0.52137,0.0002,19.21539]
[1777243712100,40.5,78379.72,12.8,-0.51956,0.0002,19.22202]
[1777243717356,40.5,78378.13,12.8,-0.51989,0.0002,19.22086]
[1777243717442,40.5,78378.13,12.8,-0.51989,0.0002,19.22086]
[1777243723178,40.49,78377.69,12.8,-0.51998,0.0002,19.22053]
[1777243728214,40.49,78374.92,12.8,-0.52055,0.0002,19.21846]
[1777243733249,40.49,78374.1,12.8,-0.52072,0.0002,19.21784]
[1777243738511,40.49,78376.22,12.8,-0.52029,0.0002,19.21943]
[1777243738608,40.49,78376.22,12.8,-0.52029,0.0002,19.21943]
[1777243739764,40.49,78379.39,12.8,-0.51964,0.0002,19.22176]
[1777243739797,40.49,78379.39,12.8,-0.51964,0.0002,19.22176]
[1777243740298,40.49,78388.37,12.8,-0.51781,0.0002,19.22812]
[1777243743319,40.49,78392.78,12.8,-0.51691,0.0002,19.23109]
[1777243744445,40.49,78397.28,12.8,-0.51599,0.0002,19.23402]
[1777243745587,40.49,78397.28,12.8,-0.51599,0.0002,19.23402]
[1777243745627,40.49,78401.19,12.8,-0.51519,0.0002,19.23649]
[1777243746702,40.49,78401.86,12.8,-0.51505,0.0002,19.2369]
[1777243752106,40.5,78402.85,12.8,-0.51484,0.0002,19.23752]
[1777243753392,40.5,78409.75,12.8,-0.51343,0.0002,19.24163]
[1777243754398,40.51,78414.15,12.8,-0.51253,0.0002,19.24412]
[1777243759434,40.52,78413.23,12.8,-0.51272,0.0002,19.24361]
[1777243764471,40.53,78411.68,12.8,-0.51303,0.0002,19.24275]
[1777243769509,40.54,78413.59,12.8,-0.51263,0.0002,19.24383]
[1777243769903,40.54,78413.59,12.8,-0.51263,0.0002,19.24383]
[1777243770515,40.54,78419.61,12.8,-0.5114,0.0002,19.24709]
[1777243775553,40.55,78420.12,12.8,-0.5113,0.0002,19.24253]
[1777243777171,40.55,78421.82,12.8,-0.51095,0.0002,19.24341]
[1777243777423,40.55,78421.82,12.8,-0.51095,0.0002,19.24341]
[1777243777567,40.55,78428.11,12.8,-0.50967,0.0002,19.24656]
[1777243777954,40.55,78428.11,12.8,-0.50967,0.0002,19.24656]
[1777243778381,40.55,78428.11,12.8,-0.50967,0.0002,19.24656]
[1777243778574,40.55,78432.43,12.8,-0.50879,0.0002,19.2486]
[1777243779192,40.55,78432.43,12.8,-0.50879,0.0002,19.2486]
[1777243779292,40.55,78432.43,12.8,-0.50879,0.0002,19.2486]
[1777243780588,40.55,78439.93,12.8,-0.50726,0.0002,19.25193]
[1777243785623,40.56,78441.14,12.8,-0.50701,0.0002,19.25244]
[1777243788259,40.56,78440.4,12.8,-0.50716,0.0002,19.25213]
[1777243789721,40.56,78444.39,12.8,-0.50635,0.0002,19.25377]
[1777243791058,40.56,78444.86,12.8,-0.50625,0.0002,19.25396]
[1777243791065,40.56,78444.86,12.8,-0.50625,0.0002,19.25396]
[1777243791133,40.56,78444.86,12.8,-0.50625,0.0002,19.25396]
[1777243791314,40.56,78444.86,12.8,-0.50625,0.0002,19.25396]
[1777243791384,40.56,78444.86,12.8,-0.50625,0.0002,19.25396]
[1777243791665,40.56,78455.89,12.8,-0.50401,0.0002,19.25806]
[1777243792672,40.56,78459.95,12.8,-0.50318,0.0002,19.25942]
[1777243793800,40.56,78459.4,12.8,-0.50329,0.0002,19.25924]
[1777243794686,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795765,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795796,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795818,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795870,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795949,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795971,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243795997,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243796343,40.56,78459.82,12.8,-0.50321,0.0002,19.25938]
[1777243796651,40.56,78458.92,12.8,-0.50339,0.0002,19.25908]
[1777243796984,40.56,78458.92,12.8,-0.50339,0.0002,19.25908]
[1777243797067,40.56,78426.32,12.8,-0.51003,0.0002,19.24569]
[1777243798143,40.56,78421.41,12.8,-0.51103,0.0002,19.24321]
[1777243799935,40.56,78422.4,12.8,-0.51083,0.0002,19.24372]
[1777243800325,40.56,78422.4,12.8,-0.51083,0.0002,19.24372]
[1777243800410,40.56,78422.31,12.8,-0.51085,0.0002,19.24367]
[1777243801618,40.56,78422.31,12.8,-0.51085,0.0002,19.24367]
[1777243802457,40.56,78421.61,12.8,-0.51099,0.0002,19.24331]
[1777243806349,40.57,78420.8,12.8,-0.51115,0.0002,19.2429]
[1777243806394,40.57,78414.92,12.8,-0.51235,0.0002,19.23975]
[1777243809677,40.58,78411.23,12.8,-0.5131,0.0002,19.2377]
[1777243814829,40.58,78408.38,12.8,-0.51367,0.0002,19.23607]
[1777243817850,40.59,78413.29,12.8,-0.51267,0.0002,19.23887]
[1777243822885,40.6,78410.12,12.8,-0.51331,0.0002,19.23708]
[1777243827925,40.61,78408.84,12.8,-0.51357,0.0002,19.23635]
[1777243833703,40.61,78409.65,12.8,-0.5134,0.0002,19.23198]
[1777243833799,40.61,78409.61,12.8,-0.51341,0.0002,19.23196]
[1777243834037,40.61,78409.61,12.8,-0.51341,0.0002,19.23196]
[1777243834170,40.61,78409.61,12.8,-0.51341,0.0002,19.23196]
[1777243834440,40.61,78409.61,12.8,-0.51341,0.0002,19.23196]
[1777243834733,40.61,78409.61,12.8,-0.51341,0.0002,19.23196]
[1777243834541,40.62,78401.73,12.8,-0.51501,0.0002,19.22727]
[1777243834977,40.61,78390.58,12.8,-0.51728,0.0002,19.22011]
[1777243837274,40.61,78384.27,12.8,-0.51857,0.0002,19.21577]
[1777243843033,40.6,78388.35,12.8,-0.51774,0.0002,19.21859]
[1777243844472,40.6,78388.35,12.8,-0.51774,0.0002,19.21859]
[1777243844477,40.6,78388.35,12.8,-0.51774,0.0002,19.21859]
[1777243844493,40.6,78389.75,12.8,-0.51746,0.0002,19.21953]
[1777243847059,40.6,78389.46,12.8,-0.51752,0.0002,19.21934]
[1777243847070,40.6,78391.8,12.8,-0.51705,0.0002,19.2209]
[1777243848075,40.6,78384.94,12.8,-0.51844,0.0002,19.21622]
[1777243849082,40.6,78381.02,12.8,-0.51924,0.0002,19.21344]
[1777243851536,40.6,78380.08,12.8,-0.51943,0.0002,19.21276]
[1777243851617,40.6,78380.08,12.8,-0.51943,0.0002,19.21276]
[1777243856132,40.59,78375.74,12.8,-0.52032,0.0002,19.20957]
[1777243861488,40.59,78375.36,12.8,-0.5204,0.0002,19.20928]
[1777243862355,40.59,78375.16,12.8,-0.52044,0.0002,19.20913]
[1777243864189,40.59,78365.2,12.8,-0.52247,0.0002,19.20143]
[1777243867159,40.59,78366.01,12.8,-0.5223,0.0002,19.20207]
[1777243867161,40.59,78366.01,12.8,-0.5223,0.0002,19.20207]
[1777243867236,40.59,78366.01,12.8,-0.5223,0.0002,19.20207]
[1777243867445,40.59,78366.01,12.8,-0.5223,0.0002,19.20207]
[1777243869224,40.59,78361.33,12.8,-0.52326,0.0002,19.1983]
[1777243871611,40.59,78359.96,12.8,-0.52353,0.0002,19.19718]
[1777243871797,40.59,78360.5,12.8,-0.52342,0.0002,19.19762]
[1777243876273,40.59,78352.45,12.8,-0.52506,0.0002,19.19085]
[1777243876809,40.59,78352.45,12.8,-0.52506,0.0002,19.19085]
[1777243877355,40.59,78352.45,12.8,-0.52506,0.0002,19.19085]
[1777243878352,40.59,78351.63,12.8,-0.52523,0.0002,19.19015]
[1777243878760,40.59,78351.63,12.8,-0.52523,0.0002,19.19015]
[1777243878779,40.59,78355.51,12.8,-0.52444,0.0002,19.19347]
[1777243881996,40.59,78353.98,12.8,-0.52475,0.0002,19.19217]
[1777243883209,40.59,78352.08,12.8,-0.52514,0.0002,19.19054]
[1777243883322,40.59,78347.1,12.8,-0.52615,0.0002,19.18618]
[1777243885722,40.59,78344.48,12.8,-0.52668,0.0002,19.18384]
[1777243888821,40.6,78343.45,12.8,-0.52689,0.0002,19.18292]
[1777243889758,40.6,78343.45,12.8,-0.52689,0.0002,19.18292]
[1777243889761,40.6,78343.45,12.8,-0.52689,0.0002,19.18292]
[1777243890469,40.6,78350.8,12.8,-0.52539,0.0002,19.18945]
[1777243891400,40.6,78350.8,12.8,-0.52539,0.0002,19.18945]
[1777243892462,40.6,78353.39,12.8,-0.52487,0.0002,19.18683]
[1777243892563,40.6,78346.26,12.8,-0.52632,0.0002,19.1806]
[1777243893393,40.6,78342.12,12.8,-0.52716,0.0002,19.17686]
[1777243898428,40.6,78342.4,12.8,-0.5271,0.0002,19.17713]
[1777243903283,40.61,78341.99,12.8,-0.52718,0.0002,19.17677]
[1777243903466,40.61,78346.72,12.8,-0.52622,0.0002,19.18103]
[1777243904061,40.61,78346.72,12.8,-0.52622,0.0002,19.18103]
[1777243904062,40.61,78346.72,12.8,-0.52622,0.0002,19.18103]
[1777243904114,40.61,78346.72,12.8,-0.52622,0.0002,19.18103]
[1777243904119,40.61,78346.72,12.8,-0.52622,0.0002,19.18103]
[1777243904146,40.61,78346.72,12.8,-0.52622,0.0002,19.18103]
[1777243904473,40.61,78356.13,12.8,-0.52431,0.0002,19.18919]
[1777243905480,40.61,78360.17,12.8,-0.52348,0.0002,19.19255]
[1777243906420,40.61,78360.17,12.8,-0.52348,0.0002,19.19255]
[1777243910778,40.61,78360.93,12.8,-0.52333,0.0002,19.19317]
[1777243910781,40.61,78360.93,12.8,-0.52333,0.0002,19.19317]
[1777243910823,40.61,78361.0,12.8,-0.52332,0.0002,19.19323]
[1777243911523,40.61,78367.6,12.8,-0.52197,0.0002,19.19852]
[1777243911983,40.61,78367.6,12.8,-0.52197,0.0002,19.19852]
[1777243918572,40.6,78373.9,12.8,-0.52069,0.0002,19.20336]
[1777243920132,40.6,78373.9,12.8,-0.52069,0.0002,19.20336]
[1777243920142,40.6,78373.9,12.8,-0.52069,0.0002,19.20336]
[1777243920166,40.6,78373.9,12.8,-0.52069,0.0002,19.20336]
[1777243920674,40.6,78373.9,12.8,-0.52069,0.0002,19.20336]
[1777243920776,40.6,78372.41,12.8,-0.521,0.0002,19.20223]
[1777243926628,40.6,78370.6,12.8,-0.52137,0.0002,19.20083]
[1777243926916,40.6,78370.6,12.8,-0.52137,0.0002,19.20083]
[1777243927065,40.6,78370.6,12.8,-0.52137,0.0002,19.20083]
[1777243927634,40.6,78379.67,12.8,-0.51952,0.0002,19.20762]
[1777243929649,40.6,78383.38,12.8,-0.51877,0.0002,19.21028]
[1777243934661,40.59,78381.37,12.8,-0.51918,0.0002,19.20884]
[1777243934684,40.59,78394.51,12.8,-0.51651,0.0002,19.21783]
[1777243939719,40.58,78387.68,12.8,-0.5179,0.0002,19.21325]
[1777243944754,40.58,78386.44,12.8,-0.51816,0.0002,19.21239]
[1777243952813,40.57,78386.98,12.8,-0.51806,0.0002,19.2079]
[1777243957848,40.57,78387.58,12.8,-0.51794,0.0002,19.20831]
[1777243962883,40.56,78388.03,12.8,-0.51785,0.0002,19.20861]
[1777243969931,40.55,78389.51,12.8,-0.51756,0.0002,19.20961]
[1777243974967,40.55,78389.5,12.8,-0.51756,0.0002,19.2096]
[1777243981008,40.55,78390.32,12.8,-0.5174,0.0002,19.21014]
[1777243986044,40.54,78387.4,12.8,-0.51799,0.0002,19.20815]
[1777243988399,40.54,78384.69,12.8,-0.51855,0.0002,19.20626]
[1777243988494,40.54,78382.93,12.8,-0.51891,0.0002,19.20502]
[1777243993228,40.54,78380.37,12.8,-0.51943,0.0002,19.20318]
[1777243995602,40.54,78378.34,12.8,-0.51984,0.0002,19.2017]
[1777244001736,40.54,78380.45,12.8,-0.51941,0.0002,19.20324]
[1777244007191,40.54,78378.21,12.8,-0.51987,0.0002,19.2016]
[1777244012226,40.54,78374.99,12.8,-0.52054,0.0002,19.19436]
[1777244017261,40.54,78370.87,12.8,-0.52138,0.0002,19.19122]
[1777244020666,40.54,78370.91,12.8,-0.52137,0.0002,19.19125]
[1777244020679,40.54,78370.78,12.8,-0.5214,0.0002,19.19115]
[1777244021158,40.54,78370.78,12.8,-0.5214,0.0002,19.19115]
[1777244021289,40.54,78363.52,12.8,-0.52288,0.0002,19.18541]
[1777244022296,40.54,78358.73,12.8,-0.52385,0.0002,19.18149]
[1777244027546,40.54,78356.92,12.8,-0.52422,0.0002,19.17998]
[1777244027585,40.54,78356.92,12.8,-0.52422,0.0002,19.17998]
[1777244027906,40.54,78356.92,12.8,-0.52422,0.0002,19.17998]
[1777244027909,40.54,78356.92,12.8,-0.52422,0.0002,19.17998]
[1777244029345,40.54,78347.45,12.8,-0.52615,0.0002,19.17179]
[1777244033702,40.55,78349.2,12.8,-0.52579,0.0002,19.17335]
[1777244036578,40.55,78349.64,12.8,-0.5257,0.0002,19.17374]
[1777244042437,40.55,78354.85,12.8,-0.52463,0.0002,19.17826]
[1777244044793,40.55,78354.96,12.8,-0.52461,0.0002,19.17835]
[1777244044904,40.55,78354.96,12.8,-0.52461,0.0002,19.17835]
[1777244044914,40.55,78354.96,12.8,-0.52461,0.0002,19.17835]
[1777244045291,40.56,78354.85,12.8,-0.52463,0.0002,19.17826]
[1777244045704,40.56,78354.85,12.8,-0.52463,0.0002,19.17826]
[1777244045806,40.56,78362.2,12.8,-0.52313,0.0002,19.18438]
[1777244049621,40.56,78362.23,12.8,-0.52312,0.0002,19.18441]
[1777244055528,40.56,78364.25,12.8,-0.52271,0.0002,19.18604]
[1777244060563,40.56,78363.12,12.8,-0.52294,0.0002,19.18513]
[1777244061989,40.56,78363.01,12.8,-0.52296,0.0002,19.18504]
[1777244062090,40.56,78363.01,12.8,-0.52296,0.0002,19.18504]
[1777244067613,40.56,78364.94,12.8,-0.52257,0.0002,19.1866]
[1777244070231,40.56,78365.21,12.8,-0.52252,0.0002,19.18682]
[1777244070282,40.56,78365.21,12.8,-0.52252,0.0002,19.18682]
[1777244070761,40.56,78365.21,12.8,-0.52252,0.0002,19.18682]
[1777244070862,40.56,78372.75,12.8,-0.52098,0.0002,19.1927]
[1777244071044,40.56,78372.75,12.8,-0.52098,0.0002,19.1927]
[1777244071641,40.56,78370.65,12.8,-0.52141,0.0002,19.18624]
[1777244073781,40.56,78371.05,12.8,-0.52133,0.0002,19.18655]
[1777244073820,40.56,78372.32,12.8,-0.52107,0.0002,19.18752]
[1777244075524,40.56,78372.43,12.8,-0.52105,0.0002,19.1876]
[1777244075669,40.56,78376.24,12.8,-0.52027,0.0002,19.19048]
[1777244077683,40.56,78380.63,12.8,-0.51938,0.0002,19.19369]
[1777244082718,40.55,78384.37,12.8,-0.51862,0.0002,19.19636]
[1777244092518,40.55,78384.38,12.8,-0.51862,0.0002,19.19636]
[1777244097823,40.54,78384.24,12.8,-0.51865,0.0002,19.19625]
[1777244102907,40.54,78382.5,12.8,-0.51901,0.0002,19.19501]
[1777244104316,40.54,78383.62,12.8,-0.51878,0.0002,19.19581]
[1777244104381,40.54,78383.62,12.8,-0.51878,0.0002,19.19581]
[1777244104433,40.54,78383.62,12.8,-0.51878,0.0002,19.19581]
[1777244104490,40.54,78383.62,12.8,-0.51878,0.0002,19.19581]
[1777244104633,40.54,78383.62,12.8,-0.51878,0.0002,19.19581]
[1777244104921,40.54,78368.78,12.8,-0.52181,0.0002,19.18475]
[1777244105929,40.54,78356.12,12.8,-0.52439,0.0002,19.17445]
[1777244106958,40.54,78356.12,12.8,-0.52439,0.0002,19.17445]
[1777244107943,40.54,78351.21,12.8,-0.52539,0.0002,19.17024]
[1777244110963,40.55,78346.87,12.8,-0.52627,0.0002,19.16643]
[1777244112978,40.55,78343.29,12.8,-0.527,0.0002,19.16321]
[1777244113765,40.55,78343.29,12.8,-0.527,0.0002,19.16321]
[1777244113856,40.55,78343.29,12.8,-0.527,0.0002,19.16321]
[1777244114992,40.55,78335.34,12.8,-0.52862,0.0002,19.15582]
[1777244115998,40.55,78330.95,12.8,-0.52952,0.0002,19.15161]
[1777244118869,40.55,78330.85,12.8,-0.52954,0.0002,19.15151]
[1777244119191,40.55,78330.2,12.8,-0.52967,0.0002,19.15088]
[1777244119263,40.55,78330.2,12.8,-0.52967,0.0002,19.15088]
[1777244119332,40.55,78330.2,12.8,-0.52967,0.0002,19.15088]
[1777244119400,40.55,78330.2,12.8,-0.52967,0.0002,19.15088]
[1777244119837,40.55,78330.2,12.8,-0.52967,0.0002,19.15088]
[1777244119881,40.55,78330.2,12.8,-0.52967,0.0002,19.15088]
[1777244125061,40.54,78329.19,12.8,-0.52988,0.0002,19.14985]
[1777244126069,40.54,78324.72,12.8,-0.5308,0.0002,19.14542]
[1777244131104,40.53,78324.18,12.8,-0.53093,0.0002,19.13998]
[1777244132990,40.52,78330.08,12.8,-0.52973,0.0002,19.14581]
[1777244138657,40.51,78333.44,12.8,-0.52905,0.0002,19.14903]
[1777244138658,40.51,78333.44,12.8,-0.52905,0.0002,19.14903]
[1777244141248,40.51,78332.17,12.8,-0.52932,0.0002,19.14779]
[1777244141328,40.51,78332.17,12.8,-0.52932,0.0002,19.14779]
[1777244142180,40.51,78339.17,12.8,-0.52789,0.0002,19.15443]
[1777244145121,40.5,78341.85,12.8,-0.52735,0.0002,19.1569]
[1777244145154,40.5,78341.85,12.8,-0.52735,0.0002,19.1569]
[1777244145234,40.5,78341.85,12.8,-0.52735,0.0002,19.1569]
[1777244145321,40.5,78341.85,12.8,-0.52735,0.0002,19.1569]
[1777244146952,40.5,78342.36,12.8,-0.52724,0.0002,19.15736]
[1777244146988,40.5,78342.36,12.8,-0.52724,0.0002,19.15736]
[1777244147000,40.5,78342.36,12.8,-0.52724,0.0002,19.15736]
[1777244147053,40.5,78351.74,12.8,-0.52533,0.0002,19.16573]
[1777244147138,40.5,78351.74,12.8,-0.52533,0.0002,19.16573]
[1777244147488,40.5,78351.74,12.8,-0.52533,0.0002,19.16573]
[1777244148222,40.5,78340.87,12.8,-0.52755,0.0002,19.15598]
[1777244155271,40.49,78339.84,12.8,-0.52777,0.0002,19.155]
[1777244160307,40.49,78336.45,12.8,-0.52846,0.0002,19.15181]
[1777244165361,40.48,78339.17,12.8,-0.52791,0.0002,19.15435]
[1777244170393,40.48,78339.15,12.8,-0.52792,0.0002,19.15431]
[1777244174475,40.47,78339.52,12.8,-0.52785,0.0002,19.15465]
[1777244174573,40.47,78339.52,12.8,-0.52785,0.0002,19.15465]
[1777244174585,40.47,78339.52,12.8,-0.52785,0.0002,19.15465]
[1777244174870,40.47,78338.41,12.8,-0.52808,0.0002,19.15361]
[1777244175429,40.47,78348.31,12.8,-0.52606,0.0002,19.16263]
[1777244176436,40.47,78354.03,12.8,-0.52489,0.0002,19.16762]
[1777244187512,40.44,78352.73,12.8,-0.52518,0.0002,19.16644]
[1777244192548,40.43,78352.49,12.8,-0.52524,0.0002,19.16134]
[1777244193561,40.43,78352.49,12.8,-0.52524,0.0002,19.16134]
[1777244193800,40.43,78353.86,12.8,-0.52497,0.0002,19.16252]
[1777244194583,40.43,78360.32,12.8,-0.52364,0.0002,19.16798]
[1777244195591,40.43,78366.57,12.8,-0.52236,0.0002,19.17306]
[1777244200626,40.43,78368.76,12.8,-0.52191,0.0002,19.1748]
[1777244205662,40.43,78367.64,12.8,-0.52214,0.0002,19.17392]
[1777244210698,40.43,78366.11,12.8,-0.52246,0.0002,19.1727]
[1777244215733,40.43,78366.9,12.8,-0.52229,0.0002,19.17333]
[1777244221485,40.44,78366.88,12.8,-0.5223,0.0002,19.17332]
[1777244228823,40.44,78366.74,12.8,-0.52232,0.0002,19.17321]
[1777244233959,40.44,78366.86,12.8,-0.5223,0.0002,19.17331]
[1777244234055,40.44,78365.08,12.8,-0.52266,0.0002,19.17189]
[1777244234866,40.44,78360.47,12.8,-0.5236,0.0002,19.16813]
[1777244237413,40.44,78360.54,12.8,-0.52359,0.0002,19.16819]
[1777244237426,40.44,78360.54,12.8,-0.52359,0.0002,19.16819]
[1777244237887,40.44,78364.81,12.8,-0.52271,0.0002,19.17168]
[1777244238893,40.44,78371.83,12.8,-0.52128,0.0002,19.17721]
[1777244243929,40.44,78374.07,12.8,-0.52082,0.0002,19.17893]
[1777244252860,40.44,78374.07,12.8,-0.52082,0.0002,19.17893]
[1777244255008,40.44,78381.89,12.8,-0.51923,0.0002,19.17985]
[1777244260042,40.44,78383.11,12.8,-0.51898,0.0002,19.18072]
[1777244265078,40.44,78382.82,12.8,-0.51904,0.0002,19.18051]
[1777244268098,40.44,78378.91,12.8,-0.51984,0.0002,19.17768]
[1777244270113,40.44,78374.03,12.8,-0.52084,0.0002,19.17403]
[1777244276155,40.44,78374.78,12.8,-0.52068,0.0002,19.1746]
[1777244280184,40.44,78378.71,12.8,-0.51988,0.0002,19.17753]
[1777244284212,40.44,78382.97,12.8,-0.51901,0.0002,19.18062]
[1777244289256,40.44,78385.78,12.8,-0.51844,0.0002,19.1826]
[1777244291192,40.43,78384.68,12.8,-0.51866,0.0002,19.18183]
[1777244296304,40.43,78385.38,12.8,-0.51852,0.0002,19.18231]
[1777244301339,40.43,78385.62,12.8,-0.51847,0.0002,19.18248]
[1777244304361,40.43,78389.31,12.8,-0.51772,0.0002,19.18503]
[1777244311181,40.42,78389.27,12.8,-0.51773,0.0002,19.185]
[1777244317453,40.42,78389.0,12.8,-0.5178,0.0002,19.17995]
[1777244322487,40.41,78389.23,12.8,-0.51775,0.0002,19.1801]
[1777244327522,40.41,78389.46,12.8,-0.51771,0.0002,19.18025]
[1777244332557,40.41,78389.5,12.8,-0.5177,0.0002,19.18027]
[1777244337592,40.4,78389.42,12.8,-0.51772,0.0002,19.18021]
[1777244342626,40.4,78388.18,12.8,-0.51798,0.0002,19.17936]
[1777244347662,40.4,78389.43,12.8,-0.51772,0.00021,19.18021]
[1777244351690,40.39,78383.61,12.8,-0.51892,0.00021,19.17615]
[1777244352395,40.39,78383.61,12.8,-0.51892,0.00021,19.17615]
[1777244357732,40.39,78378.97,12.8,-0.51987,0.00021,19.17278]
[1777244362767,40.39,78377.53,12.8,-0.52016,0.0002,19.17172]
[1777244365788,40.39,78373.52,12.8,-0.52099,0.0002,19.16869]
[1777244366526,40.39,78373.52,12.8,-0.52099,0.0002,19.16869]
[1777244366870,40.39,78365.42,12.8,-0.52265,0.0002,19.16234]
[1777244368248,40.39,78359.38,12.8,-0.52388,0.0002,19.15739]
[1777244371938,40.39,78358.77,12.8,-0.52401,0.0002,19.15689]
[1777244372033,40.4,78358.93,12.8,-0.52398,0.0002,19.15216]
[1777244373003,40.4,78368.95,12.8,-0.52193,0.00021,19.1603]
[1777244374852,40.4,78364.68,12.8,-0.5228,0.0002,19.1569]
[1777244380894,40.4,78364.89,12.8,-0.52276,0.0002,19.15708]
[1777244385017,40.4,78362.93,12.8,-0.52316,0.0002,19.15549]
[1777244385091,40.4,78363.25,12.8,-0.52309,0.0002,19.15575]
[1777244385929,40.4,78357.15,12.8,-0.52434,0.0002,19.15069]
[1777244389280,40.41,78358.22,12.8,-0.52412,0.0002,19.15159]
[1777244389370,40.41,78358.2,12.8,-0.52412,0.0002,19.15158]
[1777244389680,40.41,78358.2,12.8,-0.52412,0.0002,19.15158]
[1777244389957,40.41,78354.2,12.8,-0.52494,0.0002,19.14818]
[1777244394008,40.42,78350.84,12.8,-0.52562,0.0002,19.14529]
[1777244395999,40.43,78346.07,12.8,-0.52659,0.0002,19.14106]
[1777244397819,40.43,78345.27,12.8,-0.52675,0.0002,19.14035]
[1777244399682,40.43,78341.61,12.8,-0.5275,0.0002,19.13701]
[1777244400030,40.43,78340.88,12.8,-0.52765,0.0002,19.13633]
[1777244400655,40.43,78340.88,12.8,-0.52765,0.0002,19.13633]
[1777244400810,40.43,78340.88,12.8,-0.52765,0.0002,19.13633]
[1777244401281,40.43,78340.88,12.8,-0.52765,0.0002,19.13633]
[1777244401445,40.43,78340.88,12.8,-0.52765,0.0002,19.13633]
[1777244401382,40.43,78329.42,12.8,-0.53,0.0002,19.12537]
[1777244402293,40.42,78315.69,12.8,-0.53281,0.0002,19.11137]
[1777244402750,40.42,78315.69,12.8,-0.53281,0.0002,19.11137]
[1777244403265,40.42,78305.09,12.8,-0.53498,0.0002,19.09991]
[1777244404058,40.42,78301.78,12.8,-0.53566,0.0002,19.09622]
[1777244406073,40.42,78306.86,12.8,-0.53462,0.0002,19.10185]
[1777244411108,40.42,78308.67,12.8,-0.53425,0.0002,19.10381]
[1777244414129,40.42,78302.21,12.8,-0.53558,0.0002,19.09666]
[1777244415029,40.42,78302.21,12.8,-0.53558,0.0002,19.09666]
[1777244420201,40.41,78302.25,12.8,-0.53557,0.0002,19.09669]
[1777244425027,40.41,78299.53,12.8,-0.53613,0.0002,19.09361]
[1777244430240,40.41,78298.89,12.8,-0.53627,0.0002,19.09286]
[1777244435276,40.4,78297.33,12.8,-0.5366,0.0002,19.0862]
[1777244437612,40.4,78296.23,12.8,-0.53683,0.0002,19.08492]
[1777244438086,40.4,78296.23,12.8,-0.53683,0.0002,19.08492]
[1777244442909,40.4,78294.66,12.8,-0.53715,0.0002,19.0831]
[1777244443205,40.4,78294.66,12.8,-0.53715,0.0002,19.0831]
[1777244443331,40.4,78292.13,12.8,-0.53767,0.0002,19.08015]
[1777244444339,40.4,78286.04,12.8,-0.53892,0.0002,19.0729]
[1777244448338,40.4,78285.78,12.8,-0.53897,0.0002,19.07257]
[1777244448465,40.4,78285.78,12.8,-0.53897,0.0002,19.07257]
[1777244449466,40.39,78291.51,12.8,-0.5378,0.0002,19.07938]
[1777244451702,40.39,78290.69,12.8,-0.53797,0.0002,19.07841]
[1777244452395,40.39,78289.6,12.8,-0.5382,0.0002,19.07712]
[1777244454270,40.39,78289.55,12.8,-0.53821,0.0002,19.07706]
[1777244454409,40.39,78290.93,12.8,-0.53792,0.0002,19.07869]
[1777244456427,40.39,78295.55,12.8,-0.53698,0.0002,19.08408]
[1777244461459,40.39,78295.71,12.8,-0.53695,0.0002,19.08425]
[1777244462466,40.39,78301.77,12.8,-0.53571,0.0002,19.09116]
[1777244465028,40.39,78303.05,12.8,-0.53545,0.0002,19.09259]
[1777244470393,40.38,78302.16,12.8,-0.53564,0.0002,19.09157]
[1777244472299,40.38,78301.76,12.8,-0.53572,0.0002,19.09112]
[1777244473476,40.38,78301.69,12.8,-0.53573,0.0002,19.09104]
[1777244473510,40.38,78305.68,12.8,-0.53492,0.0002,19.09548]
[1777244474549,40.38,78310.82,12.8,-0.53387,0.0002,19.1011]
[1777244480013,40.37,78311.37,12.8,-0.53376,0.0002,19.10168]
[1777244482680,40.37,78309.88,12.8,-0.53407,0.0002,19.10005]
[1777244483006,40.37,78309.88,12.8,-0.53407,0.0002,19.10005]
[1777244483019,40.37,78309.88,12.8,-0.53407,0.0002,19.10005]
[1777244484162,40.37,78310.5,12.8,-0.53394,0.0002,19.10072]
[1777244484308,40.37,78321.03,12.8,-0.53178,0.0002,19.11184]
[1777244484891,40.37,78321.03,12.8,-0.53178,0.0002,19.11184]
[1777244484993,40.37,78325.15,12.8,-0.53094,0.00021,19.11603]
[1777244488648,40.36,78328.9,12.8,-0.53018,0.00021,19.11976]
[1777244491466,40.36,78329.63,12.8,-0.53003,0.00021,19.12048]
[1777244491494,40.36,78329.63,12.8,-0.53003,0.00021,19.12048]
[1777244491683,40.36,78329.48,12.8,-0.53006,0.00021,19.12033]
[1777244494691,40.36,78333.14,12.8,-0.52932,0.00021,19.11902]
[1777244499847,40.35,78333.86,12.8,-0.52918,0.00021,19.11971]
[1777244499854,40.35,78333.86,12.8,-0.52918,0.00021,19.11971]
[1777244500417,40.35,78333.86,12.8,-0.52918,0.00021,19.11971]
[1777244500423,40.35,78333.86,12.8,-0.52918,0.00021,19.11971]
[1777244500477,40.35,78333.86,12.8,-0.52918,0.00021,19.11971]
[1777244502089,40.35,78335.28,12.8,-0.52889,0.00021,19.12107]
[1777244502141,40.35,78335.28,12.8,-0.52889,0.00021,19.12107]
[1777244502190,40.35,78335.03,12.8,-0.52894,0.00021,19.12082]
[1777244508789,40.33,78338.46,12.8,-0.52826,0.00021,19.12403]
[1777244511437,40.33,78338.73,12.8,-0.5282,0.00021,19.12427]
[1777244511489,40.32,78338.77,12.8,-0.5282,0.00021,19.1243]
[1777244518859,40.32,78338.2,12.8,-0.52832,0.00021,19.12376]
[1777244521293,40.32,78337.69,12.8,-0.52842,0.00021,19.12327]
[1777244521454,40.32,78337.69,12.8,-0.52842,0.00021,19.12327]
[1777244521471,40.32,78337.69,12.8,-0.52842,0.00021,19.12327]
[1777244521552,40.32,78337.69,12.8,-0.52842,0.00021,19.12327]
[1777244521486,40.32,78337.62,12.8,-0.52844,0.00021,19.1232]
[1777244521881,40.32,78344.93,12.8,-0.52694,0.00021,19.13]
[1777244524902,40.28,78348.73,12.8,-0.52619,0.00021,19.13331]
[1777244530116,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530180,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530261,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530274,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530308,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530318,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530369,40.24,78352.12,12.8,-0.52553,0.00021,19.13619]
[1777244530401,40.21,78352.19,12.8,-0.52554,0.00021,19.13619]
[1777244530944,40.21,78343.33,12.8,-0.52737,0.00021,19.12819]
[1777244532958,40.21,78339.62,12.8,-0.52813,0.00021,19.12473]
[1777244539814,40.21,78339.84,12.8,-0.52809,0.00021,19.12494]
[1777244539818,40.21,78339.84,12.8,-0.52809,0.00021,19.12494]
[1777244540528,40.21,78339.84,12.8,-0.52809,0.00021,19.12494]
[1777244540529,40.21,78339.84,12.8,-0.52809,0.00021,19.12494]
[1777244540020,40.21,78342.11,12.8,-0.52762,0.00021,19.12707]
[1777244540620,40.21,78342.11,12.8,-0.52762,0.00021,19.12707]
[1777244541025,40.21,78343.04,12.8,-0.52743,0.00021,19.12792]
[1777244543040,40.21,78338.4,12.8,-0.52838,0.00021,19.12358]
[1777244546061,40.21,78334.63,12.8,-0.52916,0.00021,19.11996]
[1777244547068,40.21,78330.54,12.8,-0.53,0.00021,19.11596]
[1777244552532,40.21,78328.32,12.8,-0.53047,0.00021,19.10888]
[1777244557032,40.2,78321.96,12.8,-0.53178,0.00021,19.1024]
[1777244559248,40.2,78321.09,12.8,-0.53197,0.00021,19.10149]
[1777244559346,40.2,78317.02,12.8,-0.5328,0.00021,19.09723]
[1777244560642,40.2,78317.53,12.8,-0.5327,0.00021,19.09776]
[1777244560646,40.2,78317.53,12.8,-0.5327,0.00021,19.09776]
[1777244561167,40.2,78324.23,12.8,-0.53132,0.00021,19.10471]
[1777244562174,40.2,78329.59,12.8,-0.53022,0.00021,19.11011]
[1777244566316,40.2,78330.32,12.8,-0.53007,0.00021,19.11083]
[1777244566319,40.2,78330.32,12.8,-0.53007,0.00021,19.11083]
[1777244566343,40.2,78330.32,12.8,-0.53007,0.00021,19.11083]
[1777244566474,40.2,78330.35,12.8,-0.53006,0.00021,19.11086]
[1777244567209,40.2,78340.52,12.8,-0.52797,0.00021,19.12067]
[1777244573250,40.18,78343.76,12.8,-0.52732,0.00021,19.12364]
[1777244574937,40.18,78343.76,12.8,-0.52732,0.00021,19.12362]
[1777244574985,40.18,78343.76,12.8,-0.52732,0.00021,19.12362]
[1777244575266,40.18,78337.58,12.8,-0.52859,0.00021,19.11782]
[1777244576273,40.18,78333.26,12.8,-0.52948,0.00021,19.11365]
[1777244579438,40.18,78332.97,12.8,-0.52954,0.00021,19.11337]
[1777244579456,40.18,78332.97,12.8,-0.52954,0.00021,19.11337]
[1777244579539,40.18,78333.58,12.8,-0.52942,0.00021,19.11396]
[1777244580225,40.18,78333.58,12.8,-0.52942,0.00021,19.11396]
[1777244580302,40.18,78338.73,12.8,-0.52836,0.00021,19.11892]
[1777244580769,40.18,78338.73,12.8,-0.52836,0.00021,19.11892]
[1777244581309,40.17,78344.86,12.8,-0.52709,0.00021,19.12463]
[1777244582316,40.17,78355.73,12.8,-0.52485,0.00021,19.1343]
[1777244584330,40.17,78356.37,12.8,-0.52473,0.00021,19.13484]
[1777244589364,40.16,78359.21,12.8,-0.52415,0.00021,19.13723]
[1777244594400,40.15,78359.57,12.8,-0.52408,0.00021,19.13751]
[1777244595664,40.15,78359.57,12.8,-0.52408,0.00021,19.13752]
[1777244596388,40.15,78359.57,12.8,-0.52408,0.00021,19.13752]
[1777244596431,40.15,78359.57,12.8,-0.52408,0.00021,19.13752]
[1777244596640,40.15,78359.57,12.8,-0.52408,0.00021,19.13752]
[1777244596574,40.15,78380.84,12.8,-0.51969,0.00021,19.1543]
[1777244597461,40.15,78391.19,12.8,-0.51755,0.00021,19.16162]
[1777244599434,40.15,78395.15,12.8,-0.51674,0.00021,19.16428]
[1777244602911,40.15,78396.01,12.8,-0.51656,0.00021,19.16484]
[1777244606823,40.14,78397.27,12.8,-0.5163,0.00021,19.16566]
[1777244608524,40.14,78397.23,12.8,-0.51631,0.00021,19.16563]
[1777244611520,40.14,78403.94,12.8,-0.51493,0.00021,19.16502]
[1777244615667,40.14,78403.94,12.8,-0.51493,0.00021,19.16502]
[1777244615729,40.14,78403.94,12.8,-0.51493,0.00021,19.16502]
[1777244615733,40.14,78403.94,12.8,-0.51493,0.00021,19.16502]
[1777244615956,40.14,78403.94,12.8,-0.51493,0.00021,19.16502]
[1777244618131,40.14,78409.07,12.8,-0.51388,0.00021,19.16811]
[1777244618543,40.14,78409.07,12.8,-0.51388,0.00021,19.16811]
[1777244618568,40.14,78414.01,12.8,-0.51286,0.00021,19.17096]
[1777244619369,40.14,78414.01,12.8,-0.51286,0.00021,19.17096]
[1777244619576,40.14,78420.47,12.8,-0.51152,0.00021,19.1745]
[1777244620436,40.14,78420.47,12.8,-0.51152,0.00021,19.1745]
[1777244620583,40.13,78417.2,12.8,-0.5122,0.00021,19.17274]
[1777244621922,40.13,78416.02,12.8,-0.51244,0.00021,19.17209]
[1777244622597,40.13,78411.05,12.8,-0.51347,0.00021,19.16927]
[1777244624797,40.13,78408.01,12.8,-0.5141,0.00021,19.16748]
[1777244624825,40.13,78408.01,12.8,-0.5141,0.00021,19.16748]
[1777244624834,40.13,78408.01,12.8,-0.5141,0.00021,19.16748]
[1777244624978,40.13,78408.01,12.8,-0.5141,0.00021,19.16748]
[1777244625232,40.13,78408.01,12.8,-0.5141,0.00021,19.16748]
[1777244625617,40.13,78392.28,12.8,-0.51735,0.00021,19.15748]
[1777244626625,40.13,78385.03,12.8,-0.51885,0.00021,19.15244]
[1777244631660,40.13,78383.82,12.8,-0.5191,0.00021,19.15157]
[1777244633510,40.13,78383.7,12.8,-0.51912,0.00021,19.15148]
[1777244638709,40.13,78379.98,12.8,-0.51989,0.00021,19.14876]
[1777244643772,40.13,78381.58,12.8,-0.51956,0.00021,19.14994]
[1777244643873,40.13,78376.09,12.8,-0.5207,0.00021,19.14584]
[1777244645758,40.13,78369.94,12.8,-0.52197,0.00021,19.14108]
[1777244650884,40.13,78368.28,12.8,-0.52231,0.00021,19.13976]
[1777244656835,40.13,78369.39,12.8,-0.52208,0.00021,19.14065]
[1777244661870,40.14,78369.14,12.8,-0.52213,0.00021,19.14046]
[1777244664892,40.14,78365.02,12.8,-0.52297,0.00021,19.13714]
[1777244670622,40.14,78365.31,12.8,-0.52291,0.00021,19.13739]
[1777244671013,40.14,78362.54,12.8,-0.52348,0.00021,19.13512]
[1777244671047,40.14,78362.54,12.8,-0.52348,0.00021,19.13512]
[1777244671418,40.14,78361.17,12.8,-0.52377,0.00021,19.12911]
[1777244671944,40.14,78350.11,12.8,-0.52606,0.00021,19.11956]
[1777244676979,40.14,78349.26,12.8,-0.52624,0.00021,19.11878]
[1777244678951,40.14,78348.67,12.8,-0.52636,0.00021,19.11825]
[1777244678993,40.13,78348.23,12.8,-0.52645,0.00021,19.11784]
[1777244684027,40.12,78347.53,12.8,-0.52661,0.00021,19.11718]
[1777244689063,40.11,78348.08,12.8,-0.52651,0.00021,19.11764]
[1777244694098,40.1,78346.0,12.8,-0.52695,0.00021,19.11572]
[1777244699133,40.09,78345.11,12.8,-0.52714,0.00021,19.11487]
[1777244704485,40.08,78345.7,12.8,-0.52702,0.00021,19.11539]
[1777244705434,40.08,78345.7,12.8,-0.52703,0.00021,19.11537]
[1777244707418,40.07,78344.05,12.8,-0.52737,0.00021,19.11384]
[1777244707442,40.07,78344.05,12.8,-0.52737,0.00021,19.11384]
[1777244707494,40.07,78343.97,12.8,-0.52739,0.00021,19.11377]
[1777244708676,40.08,78332.66,12.8,-0.52973,0.00021,19.10297]
[1777244709337,40.08,78332.66,12.8,-0.52973,0.00021,19.10297]
[1777244709340,40.08,78327.06,12.8,-0.53089,0.00021,19.09737]
[1777244712228,40.07,78322.43,12.8,-0.53184,0.00021,19.09262]
[1777244717263,40.07,78322.41,12.8,-0.53185,0.00021,19.09259]
[1777244722297,40.07,78322.21,12.8,-0.5319,0.00021,19.09237]
[1777244727332,40.06,78321.76,12.8,-0.53199,0.00021,19.09188]
[1777244730353,40.06,78318.25,12.8,-0.53272,0.00021,19.08819]
[1777244735590,40.06,78318.25,12.8,-0.53274,0.00021,19.08331]
[1777244738142,40.05,78317.85,12.8,-0.53282,0.00021,19.08287]
[1777244738151,40.05,78317.85,12.8,-0.53282,0.00021,19.08287]
[1777244738236,40.05,78317.85,12.8,-0.53282,0.00021,19.08287]
[1777244738493,40.05,78317.85,12.8,-0.53282,0.00021,19.08287]
[1777244738594,40.05,78327.21,12.8,-0.53089,0.00021,19.09257]
[1777244739687,40.05,78327.21,12.8,-0.53089,0.00021,19.09257]
[1777244739732,40.05,78337.04,12.8,-0.52885,0.00021,19.10228]
[1777244740766,40.05,78341.98,12.8,-0.52783,0.00021,19.10697]
[1777244747473,40.04,78343.04,12.8,-0.52762,0.00021,19.10794]
[1777244752748,40.04,78343.41,12.8,-0.52755,0.00021,19.10828]
[1777244752755,40.04,78343.41,12.8,-0.52755,0.00021,19.10828]
[1777244753515,40.04,78344.22,12.8,-0.52738,0.00021,19.10902]
[1777244756821,40.04,78345.82,12.8,-0.52705,0.00021,19.11049]
[1777244756823,40.03,78345.82,12.8,-0.52705,0.00021,19.11049]
[1777244762578,40.03,78344.85,12.8,-0.52726,0.00021,19.10957]
[1777244762883,40.03,78344.85,12.8,-0.52726,0.00021,19.10957]
[1777244762983,40.03,78344.85,12.8,-0.52726,0.00021,19.10957]
[1777244763117,40.03,78344.85,12.8,-0.52726,0.00021,19.10957]
[1777244766602,40.03,78340.41,12.8,-0.52818,0.00021,19.10542]
[1777244767250,40.03,78339.46,12.8,-0.52838,0.00021,19.10451]
[1777244767258,40.03,78339.46,12.8,-0.52838,0.00021,19.10451]
[1777244767763,40.03,78350.88,12.8,-0.52601,0.00021,19.11504]
[1777244768621,40.03,78363.77,12.8,-0.52334,0.00021,19.12613]
[1777244770634,40.03,78362.56,12.8,-0.52359,0.00021,19.12513]
[1777244775670,40.03,78361.28,12.8,-0.52385,0.00021,19.12407]
[1777244781712,40.04,78361.37,12.8,-0.52383,0.00021,19.12416]
[1777244786747,40.05,78359.18,12.8,-0.52428,0.00021,19.12233]
[1777244791782,40.05,78361.34,12.8,-0.52383,0.00021,19.11929]
[1777244793795,40.05,78370.88,12.8,-0.52186,0.00021,19.12706]
[1777244794803,40.05,78374.49,12.8,-0.52111,0.00021,19.12988]
[1777244799838,40.05,78370.88,12.8,-0.52186,0.00021,19.12706]
[1777244803866,40.05,78374.62,12.8,-0.52108,0.00021,19.12998]
[1777244808901,40.06,78377.09,12.8,-0.52057,0.00021,19.13187]
[1777244813935,40.06,78379.23,12.8,-0.52012,0.00021,19.13348]
[1777244821610,40.06,78380.31,12.8,-0.5199,0.00021,19.13428]
[1777244821991,40.06,78384.04,12.8,-0.51913,0.00021,19.13701]
[1777244823082,40.06,78384.04,12.8,-0.51913,0.00021,19.13701]
[1777244829042,40.06,78376.96,12.8,-0.52059,0.00021,19.13177]
[1777244830049,40.06,78372.97,12.8,-0.52142,0.00021,19.12871]
[1777244835084,40.06,78370.24,12.8,-0.52198,0.00021,19.12657]
[1777244839898,40.07,78376.9,12.8,-0.5206,0.00021,19.13174]
[1777244845154,40.07,78376.43,12.8,-0.52069,0.00021,19.13139]
[1777244850221,40.07,78376.56,12.8,-0.52067,0.00021,19.13149]
[1777244855257,40.07,78376.39,12.8,-0.52071,0.00021,19.1265]
[1777244860293,40.08,78376.4,12.8,-0.5207,0.00021,19.12651]
[1777244866335,40.08,78376.72,12.8,-0.52063,0.00021,19.12676]
[1777244871378,40.08,78376.69,12.8,-0.52064,0.00021,19.12674]
[1777244876412,40.08,78378.0,12.8,-0.52037,0.00021,19.12774]
[1777244881418,40.08,78377.68,12.8,-0.52043,0.00021,19.1275]
[1777244882769,40.08,78369.01,12.8,-0.52223,0.00021,19.12077]
[1777244883462,40.08,78362.07,12.8,-0.52366,0.00021,19.11511]
[1777244885476,40.08,78365.72,12.8,-0.52291,0.00021,19.11812]
[1777244890511,40.09,78367.25,12.8,-0.52259,0.00021,19.11937]
[1777244893532,40.09,78361.49,12.8,-0.52378,0.00021,19.11464]
[1777244898567,40.09,78362.83,12.8,-0.5235,0.00021,19.11576]
[1777244901588,40.09,78356.47,12.8,-0.52482,0.00021,19.11038]
[1777244904609,40.09,78351.94,12.8,-0.52575,0.00021,19.10643]
[1777244909644,40.09,78351.72,12.8,-0.5258,0.00021,19.10624]
[1777244914612,40.1,78349.56,12.8,-0.52625,0.00021,19.09945]
[1777244914664,40.1,78349.56,12.8,-0.52625,0.00021,19.09945]
[1777244914681,40.1,78347.2,12.8,-0.52674,0.00021,19.09732]
[1777244915686,40.1,78342.55,12.8,-0.5277,0.00021,19.09303]
[1777244919235,40.1,78339.68,12.8,-0.52829,0.00021,19.09033]
[1777244920732,40.1,78337.78,12.8,-0.52869,0.00021,19.08852]
[1777244920758,40.1,78337.78,12.8,-0.52869,0.00021,19.08852]
[1777244921728,40.1,78329.33,12.8,-0.53043,0.00021,19.08024]
[1777244921978,40.1,78329.33,12.8,-0.53043,0.00021,19.08024]
[1777244927770,40.09,78326.79,12.8,-0.53096,0.00021,19.07767]
[1777244932806,40.09,78328.27,12.8,-0.53066,0.00021,19.07916]
[1777244936385,40.09,78326.37,12.8,-0.53105,0.00021,19.07723]
[1777244936799,40.09,78326.37,12.8,-0.53105,0.00021,19.07723]
[1777244936981,40.09,78326.37,12.8,-0.53105,0.00021,19.07723]
[1777244936833,40.09,78331.65,12.8,-0.52996,0.00021,19.08252]
[1777244936999,40.09,78331.65,12.8,-0.52996,0.00021,19.08252]
[1777244937840,40.09,78336.99,12.8,-0.52886,0.00021,19.08773]
[1777244941456,40.08,78336.44,12.8,-0.52898,0.00021,19.08719]
[1777244942700,40.08,78336.22,12.8,-0.52902,0.00021,19.08697]
[1777244942876,40.08,78333.29,12.8,-0.52963,0.00021,19.08411]
[1777244944559,40.08,78330.51,12.8,-0.53021,0.00021,19.08136]
[1777244945897,40.08,78322.26,12.8,-0.53191,0.00021,19.07297]
[1777244946903,40.08,78318.25,12.8,-0.53274,0.00021,19.06876]
[1777244951830,40.08,78318.6,12.8,-0.53267,0.00021,19.06912]
[1777244951838,40.08,78318.6,12.8,-0.53267,0.00021,19.06912]
[1777244951868,40.08,78318.6,12.8,-0.53267,0.00021,19.06912]
[1777244951939,40.08,78312.91,12.8,-0.53385,0.00021,19.06302]
[1777244952087,40.08,78312.91,12.8,-0.53385,0.00021,19.06302]
[1777244952947,40.08,78302.09,12.8,-0.53609,0.00021,19.05097]
[1777244953482,40.08,78302.09,12.8,-0.53609,0.00021,19.05097]
[1777244953901,40.08,78302.09,12.8,-0.53609,0.00021,19.05097]
[1777244954960,40.08,78317.36,12.8,-0.53293,0.00021,19.0678]
[1777244956974,40.07,78319.05,12.8,-0.53258,0.00021,19.06959]
[1777244957948,40.07,78319.05,12.8,-0.53258,0.00021,19.06959]
[1777244963017,40.07,78321.97,12.8,-0.53198,0.00021,19.07263]
[1777244964302,40.07,78321.97,12.8,-0.53198,0.00021,19.07263]
[1777244965026,40.07,78321.33,12.8,-0.53212,0.00021,19.07196]
[1777244965683,40.07,78321.33,12.8,-0.53212,0.00021,19.07196]
[1777244968766,40.07,78320.33,12.8,-0.53233,0.00021,19.0709]
[1777244974516,40.06,78320.33,12.8,-0.53234,0.00021,19.066]
[1777244974780,40.06,78320.33,12.8,-0.53234,0.00021,19.066]
[1777244976884,40.06,78319.64,12.8,-0.53249,0.00021,19.06527]
[1777244977238,40.06,78317.34,12.8,-0.53296,0.00021,19.06283]
[1777244978165,40.06,78315.6,12.8,-0.53333,0.00021,19.06097]
[1777244984165,40.06,78317.38,12.8,-0.53296,0.00021,19.06286]
[1777244986564,40.05,78316.83,12.8,-0.53308,0.00021,19.06227]
[1777244989214,40.05,78314.47,12.8,-0.53357,0.00021,19.05973]
[1777244993345,40.05,78315.01,12.8,-0.53346,0.00021,19.0603]
[1777244993357,40.05,78315.01,12.8,-0.53346,0.00021,19.0603]
[1777244993418,40.05,78315.01,12.8,-0.53346,0.00021,19.0603]
[1777244993474,40.05,78315.01,12.8,-0.53346,0.00021,19.0603]
[1777244993617,40.05,78315.01,12.8,-0.53346,0.00021,19.0603]
[1777244994690,40.05,78315.01,12.8,-0.53346,0.00021,19.06029]
[1777244994749,40.05,78326.51,12.8,-0.53108,0.00021,19.07234]
[1777244995534,40.05,78333.61,12.8,-0.52961,0.00021,19.07943]
[1777244996249,40.05,78338.24,12.8,-0.52865,0.00021,19.08391]
[1777245001344,40.04,78338.25,12.8,-0.52865,0.00021,19.0839]
[1777245001361,40.04,78338.25,12.8,-0.52865,0.00021,19.0839]
[1777245001366,40.04,78338.16,12.8,-0.52868,0.00021,19.08381]
[1777245005313,40.03,78341.97,12.8,-0.52789,0.00021,19.0874]
[1777245006322,40.03,78347.08,12.8,-0.52683,0.00021,19.09213]
[1777245011357,40.02,78347.41,12.8,-0.52677,0.00021,19.0924]
[1777245020420,40.0,78347.01,12.8,-0.52687,0.00021,19.09199]
[1777245027469,39.99,78347.49,12.8,-0.52678,0.00021,19.09239]
[1777245038594,39.97,78347.93,12.8,-0.52672,0.00021,19.08786]
[1777245043629,39.96,78351.3,12.8,-0.52603,0.00021,19.09088]
[1777245048977,39.96,78351.3,12.8,-0.52603,0.00021,19.09088]
[1777245054706,39.95,78350.75,12.8,-0.52616,0.00021,19.09034]
[1777245059741,39.94,78348.72,12.8,-0.52658,0.00021,19.08849]
[1777245064870,39.93,78348.84,12.8,-0.52656,0.00021,19.08858]
[1777245070980,39.92,78348.81,12.8,-0.52658,0.00021,19.08852]
[1777245073073,39.92,78350.89,12.8,-0.52615,0.00021,19.09038]
[1777245074069,39.91,78359.42,12.8,-0.52438,0.00021,19.09784]
[1777245074481,39.91,78359.42,12.8,-0.52438,0.00021,19.09784]
[1777245079521,39.91,78358.52,12.8,-0.52457,0.00021,19.09706]
[1777245084916,39.9,78357.22,12.8,-0.52485,0.00021,19.09593]
[1777245089951,39.89,78357.45,12.8,-0.52481,0.00021,19.0961]
[1777245095993,39.89,78357.3,12.8,-0.52486,0.00021,19.09107]
[1777245101028,39.88,78357.22,12.8,-0.52488,0.00021,19.09099]
[1777245103042,39.88,78364.67,12.8,-0.52333,0.00021,19.0973]
[1777245104049,39.88,78371.02,12.8,-0.522,0.00021,19.10245]
[1777245112105,39.89,78369.26,12.8,-0.52236,0.00021,19.10107]
[1777245114534,39.89,78369.34,12.8,-0.52234,0.00021,19.10114]
[1777245122175,39.9,78369.61,12.8,-0.52228,0.00021,19.10138]
[1777245126092,39.91,78369.24,12.8,-0.52235,0.00021,19.10109]
[1777245126203,39.91,78365.29,12.8,-0.52318,0.00021,19.09788]
[1777245130231,39.91,78369.06,12.8,-0.52239,0.00021,19.10096]
[1777245135266,39.92,78366.75,12.8,-0.52286,0.00021,19.0991]
[1777245140300,39.92,78365.87,12.8,-0.52304,0.00021,19.09839]
[1777245145336,39.93,78373.94,12.8,-0.52136,0.00021,19.10485]
[1777245146343,39.93,78380.41,12.8,-0.52001,0.00021,19.10978]
[1777245151377,39.93,78380.82,12.8,-0.51993,0.00021,19.10521]
[1777245156413,39.94,78381.09,12.8,-0.51987,0.00021,19.10542]
[1777245161448,39.94,78384.59,12.8,-0.51914,0.00021,19.10799]
[1777245165004,39.94,78384.77,12.8,-0.5191,0.00021,19.10812]
[1777245165353,39.94,78385.11,12.8,-0.51903,0.00021,19.10836]
[1777245165698,39.94,78385.11,12.8,-0.51903,0.00021,19.10836]
[1777245166578,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245166647,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245166651,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245166654,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245166727,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245166746,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245166751,39.94,78384.97,12.8,-0.51906,0.00021,19.10826]
[1777245167547,39.94,78385.67,12.8,-0.51892,0.00021,19.10877]
[1777245167584,39.94,78392.91,12.8,-0.51741,0.00021,19.11382]
[1777245168496,39.94,78403.32,12.8,-0.51524,0.00021,19.12061]
[1777245170181,39.94,78403.32,12.8,-0.51524,0.00021,19.12061]
[1777245175546,39.94,78402.41,12.8,-0.51543,0.00021,19.12004]
[1777245176401,39.94,78402.41,12.8,-0.51543,0.00021,19.12004]
[1777245176402,39.94,78402.41,12.8,-0.51543,0.00021,19.12004]
[1777245176420,39.94,78402.41,12.8,-0.51543,0.00021,19.12004]
[1777245176553,39.94,78398.29,12.8,-0.51629,0.00021,19.1174]
[1777245177892,39.94,78398.29,12.8,-0.51629,0.00021,19.1174]
[1777245178040,39.94,78398.29,12.8,-0.51629,0.00021,19.1174]
[1777245178151,39.94,78398.29,12.8,-0.51629,0.00021,19.1174]
[1777245178112,39.94,78398.25,12.8,-0.5163,0.00021,19.11737]
[1777245179574,39.94,78403.83,12.8,-0.51514,0.00021,19.12093]
[1777245180316,39.94,78403.83,12.8,-0.51514,0.00021,19.12093]
[1777245180581,39.94,78409.94,12.8,-0.51387,0.00021,19.12464]
[1777245181588,39.94,78418.83,12.8,-0.51202,0.00021,19.12968]
[1777245185461,39.93,78420.61,12.8,-0.51165,0.00021,19.13064]
[1777245185490,39.93,78420.61,12.8,-0.51165,0.00021,19.13064]
[1777245186068,39.93,78420.61,12.8,-0.51165,0.00021,19.13064]
[1777245186167,39.93,78418.78,12.8,-0.51203,0.00021,19.12965]
[1777245187205,39.93,78409.73,12.8,-0.51392,0.00021,19.1245]
[1777245187630,39.93,78403.96,12.8,-0.51512,0.00021,19.121]
[1777245191744,39.93,78401.06,12.8,-0.51572,0.00021,19.11917]
[1777245191828,39.93,78401.06,12.8,-0.51572,0.00021,19.11917]
[1777245191849,39.93,78401.06,12.8,-0.51572,0.00021,19.11917]
[1777245191960,39.93,78401.06,12.8,-0.51572,0.00021,19.11917]
[1777245192102,39.93,78403.01,12.8,-0.51532,0.00021,19.1204]
[1777245193253,39.93,78410.2,12.8,-0.51382,0.00021,19.12478]
[1777245196099,39.92,78412.73,12.8,-0.51329,0.00021,19.12625]
[1777245196183,39.92,78414.09,12.8,-0.51301,0.00021,19.12703]
[1777245196698,39.92,78418.7,12.8,-0.51205,0.00021,19.1296]
[1777245199470,39.92,78420.5,12.8,-0.51168,0.00021,19.13057]
[1777245199719,39.92,78415.79,12.8,-0.51266,0.00021,19.12799]
[1777245205761,39.91,78415.41,12.8,-0.51274,0.00021,19.12777]
[1777245209215,39.91,78415.37,12.8,-0.51275,0.00021,19.12774]
[1777245209377,39.91,78416.41,12.8,-0.51254,0.00021,19.12833]
[1777245209448,39.91,78416.41,12.8,-0.51254,0.00021,19.12833]
[1777245209789,39.91,78407.86,12.8,-0.51432,0.00021,19.12336]
[1777245210796,39.91,78399.82,12.8,-0.51599,0.00021,19.11835]
[1777245211328,39.91,78399.82,12.8,-0.51599,0.00021,19.11835]
[1777245216838,39.91,78394.83,12.8,-0.51704,0.00021,19.1102]
[1777245217379,39.91,78394.83,12.8,-0.51704,0.00021,19.1102]
[1777245217444,39.91,78394.83,12.8,-0.51704,0.00021,19.1102]
[1777245222880,39.91,78387.86,12.8,-0.51849,0.00021,19.1054]
[1777245227915,39.91,78384.37,12.8,-0.51922,0.00021,19.10291]
[1777245233957,39.91,78381.95,12.8,-0.51972,0.00021,19.10114]
[1777245241008,39.92,78382.4,12.8,-0.51962,0.00021,19.10148]
[1777245243135,39.92,78382.66,12.8,-0.51957,0.00021,19.10167]
[1777245243172,39.92,78382.66,12.8,-0.51957,0.00021,19.10167]
[1777245243235,39.92,78382.66,12.8,-0.51957,0.00021,19.10167]
[1777245243262,39.92,78382.66,12.8,-0.51957,0.00021,19.10167]
[1777245244100,39.92,78394.47,12.8,-0.51711,0.00021,19.10997]
[1777245250071,39.92,78396.87,12.8,-0.51661,0.00021,19.11157]
[1777245256115,39.92,78397.92,12.8,-0.51639,0.00021,19.11226]
[1777245260936,39.92,78397.96,12.8,-0.51638,0.00021,19.11229]
[1777245262157,39.92,78402.78,12.8,-0.51538,0.00021,19.11538]
[1777245267192,39.92,78403.36,12.8,-0.51525,0.00021,19.11574]
[1777245269174,39.92,78403.4,12.8,-0.51525,0.00021,19.11577]
[1777245269215,39.92,78403.82,12.8,-0.51516,0.00021,19.11603]
[1777245269506,39.92,78403.82,12.8,-0.51516,0.00021,19.11603]
[1777245270220,39.92,78407.66,12.8,-0.51436,0.00021,19.11838]
[1777245272233,39.92,78411.05,12.8,-0.51366,0.00021,19.11553]
[1777245273790,39.92,78411.38,12.8,-0.51359,0.00021,19.11572]
[1777245273895,39.92,78411.38,12.8,-0.51359,0.00021,19.11572]
[1777245274247,39.92,78403.99,12.8,-0.51513,0.00021,19.11126]
[1777245275255,39.92,78400.08,12.8,-0.51595,0.00021,19.10879]
[1777245276960,39.92,78400.4,12.8,-0.51588,0.00021,19.10899]
[1777245276969,39.92,78400.4,12.8,-0.51588,0.00021,19.10899]
[1777245277005,39.92,78400.4,12.8,-0.51588,0.00021,19.10899]
[1777245277031,39.92,78400.4,12.8,-0.51588,0.00021,19.10899]
[1777245277269,39.92,78397.48,12.8,-0.51649,0.00021,19.1071]
[1777245278276,39.92,78387.34,12.8,-0.5186,0.00021,19.10017]
[1777245283311,39.92,78387.9,12.8,-0.51848,0.00021,19.10057]
[1777245288346,39.92,78384.82,12.8,-0.51912,0.00021,19.09837]
[1777245294388,39.93,78382.96,12.8,-0.51951,0.00021,19.09703]
[1777245301618,39.93,78380.09,12.8,-0.5201,0.00021,19.09491]
[1777245303451,39.93,78374.35,12.8,-0.5213,0.00021,19.09054]
[1777245307108,39.93,78372.32,12.8,-0.52172,0.00021,19.08896]
[1777245307137,39.93,78372.32,12.8,-0.52172,0.00021,19.08896]
[1777245309300,39.93,78365.83,12.8,-0.52307,0.00021,19.08373]
[1777245312515,39.92,78369.56,12.8,-0.5223,0.00021,19.08675]
[1777245317605,39.92,78367.99,12.8,-0.52263,0.00021,19.08547]
[1777245323592,39.91,78367.94,12.8,-0.52265,0.00021,19.08541]
[1777245324397,39.91,78367.94,12.8,-0.52265,0.00021,19.08541]
[1777245330021,39.9,78367.71,12.8,-0.52271,0.00021,19.0852]
[1777245330192,39.9,78367.71,12.8,-0.52271,0.00021,19.0852]
[1777245330221,39.89,78371.33,12.8,-0.52195,0.00021,19.0881]
[1777245333675,39.89,78375.05,12.8,-0.52119,0.00021,19.08612]
[1777245335245,39.89,78375.05,12.8,-0.52119,0.00021,19.08612]
[1777245336419,39.88,78378.4,12.8,-0.52049,0.00021,19.08868]
[1777245336584,39.88,78378.4,12.8,-0.52049,0.00021,19.08868]
[1777245338212,39.88,78381.25,12.8,-0.5199,0.00021,19.09082]
[1777245338226,39.88,78381.25,12.8,-0.5199,0.00021,19.09082]
[1777245338901,39.89,78390.24,12.8,-0.51803,0.00021,19.09728]
[1777245339717,39.89,78396.14,12.8,-0.51679,0.00021,19.10129]
[1777245344752,39.89,78397.2,12.8,-0.51657,0.00021,19.10199]
[1777245351178,39.89,78397.1,12.8,-0.51659,0.00021,19.10193]
[1777245357080,39.89,78399.33,12.8,-0.51613,0.00021,19.10339]
[1777245357093,39.89,78399.33,12.8,-0.51613,0.00021,19.10339]
[1777245357787,39.89,78399.33,12.8,-0.51613,0.00021,19.10339]
[1777245358331,39.89,78399.33,12.8,-0.51613,0.00021,19.10339]
[1777245358371,39.89,78404.52,12.8,-0.51505,0.00021,19.10668]
[1777245363844,39.89,78407.97,12.8,-0.51433,0.00021,19.10879]
[1777245365348,39.88,78418.24,12.8,-0.51219,0.00021,19.1147]
[1777245367919,39.88,78421.97,12.8,-0.51141,0.00021,19.11671]
[1777245371947,39.88,78417.99,12.8,-0.51224,0.00021,19.11456]
[1777245373477,39.88,78418.65,12.8,-0.51211,0.00021,19.11492]
[1777245373565,39.88,78418.65,12.8,-0.51211,0.00021,19.11492]
[1777245373586,39.88,78418.65,12.8,-0.51211,0.00021,19.11492]
[1777245373687,39.88,78418.65,12.8,-0.51211,0.00021,19.11492]
[1777245373840,39.88,78418.65,12.8,-0.51211,0.00021,19.11492]
[1777245373961,39.88,78410.38,12.8,-0.51383,0.00021,19.11022]
[1777245374968,39.87,78400.84,12.8,-0.51582,0.00021,19.10434]
[1777245375884,39.87,78400.84,12.8,-0.51582,0.00021,19.10434]
[1777245379326,39.87,78401.44,12.8,-0.5157,0.00021,19.10473]
[1777245379428,39.87,78401.76,12.8,-0.51563,0.00021,19.10493]
[1777245382018,39.87,78405.43,12.8,-0.51486,0.00021,19.10723]
[1777245387052,39.87,78408.44,12.8,-0.51424,0.00021,19.10906]
[1777245392089,39.87,78408.58,12.8,-0.51422,0.00021,19.10426]
[1777245396659,39.87,78408.05,12.8,-0.51433,0.00021,19.10394]
[1777245396796,39.87,78408.05,12.8,-0.51433,0.00021,19.10394]
[1777245397123,39.87,78401.82,12.8,-0.51563,0.00021,19.10009]
[1777245397912,39.87,78401.82,12.8,-0.51563,0.00021,19.10009]
[1777245397918,39.87,78401.82,12.8,-0.51563,0.00021,19.10009]
[1777245398130,39.87,78387.57,12.8,-0.5186,0.00021,19.0905]
[1777245399920,39.87,78384.85,12.8,-0.51917,0.00021,19.08855]
[1777245400144,39.87,78383.27,12.8,-0.5195,0.00021,19.0874]
[1777245403165,39.87,78377.74,12.8,-0.52065,0.00021,19.08328]
[1777245404253,39.87,78377.74,12.8,-0.52065,0.00021,19.08328]
[1777245405179,39.87,78373.36,12.8,-0.52156,0.00021,19.0799]
[1777245406663,39.87,78372.5,12.8,-0.52174,0.00021,19.07922]
[1777245409523,39.87,78372.73,12.8,-0.5217,0.00021,19.0794]
[1777245410047,39.87,78372.73,12.8,-0.5217,0.00021,19.0794]
[1777245411270,39.87,78372.03,12.8,-0.52184,0.00021,19.07884]
[1777245414188,39.87,78375.36,12.8,-0.52115,0.00021,19.08145]
[1777245420291,39.86,78374.3,12.8,-0.52138,0.00021,19.08061]
[1777245421942,39.86,78374.3,12.8,-0.52138,0.00021,19.08061]
[1777245422292,39.86,78374.3,12.8,-0.52138,0.00021,19.08061]
[1777245422724,39.86,78372.38,12.8,-0.52178,0.00021,19.07909]
[1777245423653,39.85,78370.21,12.8,-0.52223,0.00021,19.07736]
[1777245425750,39.85,78370.04,12.8,-0.52227,0.00021,19.07722]
[1777245425753,39.85,78370.04,12.8,-0.52227,0.00021,19.07722]
[1777245427339,39.85,78364.29,12.8,-0.52347,0.00021,19.07252]
[1777245427554,39.85,78364.29,12.8,-0.52347,0.00021,19.07252]
[1777245427865,39.85,78364.29,12.8,-0.52347,0.00021,19.07252]
[1777245437410,39.84,78360.68,12.8,-0.52424,0.00021,19.06945]
[1777245440430,39.83,78353.79,12.8,-0.52568,0.00021,19.06345]
[1777245446488,39.83,78353.31,12.8,-0.52579,0.00021,19.06301]
[1777245446628,39.82,78350.06,12.8,-0.52647,0.00021,19.06007]
[1777245446814,39.82,78350.06,12.8,-0.52647,0.00021,19.06007]
[1777245446939,39.82,78350.06,12.8,-0.52647,0.00021,19.06007]
[1777245446962,39.82,78350.06,12.8,-0.52647,0.00021,19.06007]
[1777245447480,39.82,78335.62,12.8,-0.52948,0.00021,19.04643]
[1777245448487,39.82,78326.43,12.8,-0.5314,0.00021,19.03719]
[1777245451508,39.82,78321.13,12.8,-0.53252,0.00021,19.02677]
[1777245452515,39.82,78311.92,12.8,-0.53444,0.00021,19.01681]
[1777245453728,39.82,78310.24,12.8,-0.53479,0.00021,19.01494]
[1777245453742,39.82,78310.24,12.8,-0.53479,0.00021,19.01494]
[1777245453808,39.82,78310.24,12.8,-0.53479,0.00021,19.01494]
[1777245455002,39.82,78314.33,12.8,-0.53393,0.00021,19.01946]
[1777245460571,39.82,78316.72,12.8,-0.53344,0.00021,19.02206]
[1777245464230,39.82,78316.82,12.8,-0.53342,0.00021,19.02216]
[1777245465605,39.82,78320.71,12.8,-0.5326,0.00021,19.02632]
[1777245470433,39.82,78320.92,12.8,-0.53256,0.00021,19.02655]
[1777245475676,39.82,78317.97,12.8,-0.53318,0.00021,19.0234]
[1777245481718,39.82,78314.77,12.8,-0.53384,0.00021,19.01993]
[1777245483251,39.82,78314.77,12.8,-0.53384,0.00021,19.01993]
[1777245485225,39.82,78314.04,12.8,-0.534,0.00021,19.01913]
[1777245490781,39.82,78312.85,12.8,-0.53425,0.00021,19.01783]
[1777245495816,39.82,78312.88,12.8,-0.53424,0.00021,19.01786]
[1777245497347,39.82,78312.88,12.8,-0.53424,0.00021,19.01786]
[1777245497372,39.82,78312.88,12.8,-0.53424,0.00021,19.01786]
[1777245497830,39.82,78317.0,12.8,-0.53338,0.00021,19.02235]
[1777245504566,39.82,78317.95,12.8,-0.53318,0.00021,19.02337]
[1777245505886,39.82,78321.94,12.8,-0.53235,0.00021,19.02762]
[1777245510921,39.82,78321.89,12.8,-0.53236,0.00021,19.02757]
[1777245515956,39.82,78321.72,12.8,-0.5324,0.00021,19.02251]
[1777245520990,39.82,78321.65,12.8,-0.53242,0.00021,19.02244]
[1777245526027,39.82,78319.47,12.8,-0.53287,0.00021,19.02013]
[1777245528499,39.83,78320.0,12.8,-0.53276,0.00021,19.0207]
[1777245530055,39.83,78315.22,12.8,-0.53376,0.00021,19.01555]
[1777245535091,39.83,78314.48,12.8,-0.53391,0.00021,19.01475]
[1777245538112,39.82,78308.94,12.8,-0.53507,0.00021,19.00861]
[1777245541133,39.83,78304.01,12.8,-0.53609,0.00021,19.00303]
[1777245545382,39.83,78302.6,12.8,-0.53639,0.00021,19.00141]
[1777245545421,39.83,78302.6,12.8,-0.53639,0.00021,19.00141]
[1777245549626,39.83,78304.93,12.8,-0.5359,0.00021,19.00409]
[1777245549669,39.83,78304.93,12.8,-0.5359,0.00021,19.00409]
[1777245550145,39.83,78304.93,12.8,-0.5359,0.00021,19.00409]
[1777245550196,39.83,78311.06,12.8,-0.53462,0.00021,19.01099]
[1777245551203,39.83,78316.33,12.8,-0.53352,0.00021,19.01677]
[1777245559259,39.83,78316.76,12.8,-0.53343,0.00021,19.01723]
[1777245564293,39.83,78315.8,12.8,-0.53363,0.00021,19.01619]
[1777245566448,39.83,78315.79,12.8,-0.53363,0.00021,19.01618]
[1777245572503,39.83,78316.75,12.8,-0.53343,0.00021,19.01722]
[1777245573461,39.83,78317.98,12.8,-0.53319,0.00021,19.01365]
[1777245573580,39.83,78312.81,12.8,-0.53427,0.00021,19.00803]
[1777245579399,39.83,78312.07,12.8,-0.53442,0.00021,19.00721]
[1777245582420,39.83,78315.9,12.8,-0.53362,0.00021,19.0114]
[1777245587455,39.83,78312.68,12.8,-0.5343,0.00021,19.00788]
[1777245592490,39.83,78311.95,12.8,-0.53445,0.00021,19.00708]
[1777245599539,39.83,78312.26,12.8,-0.53438,0.00021,19.00742]
[1777245604573,39.83,78312.17,12.8,-0.5344,0.00021,19.00733]
[1777245608210,39.83,78313.16,12.8,-0.53419,0.00021,19.00842]
[1777245608228,39.83,78313.16,12.8,-0.53419,0.00021,19.00842]
[1777245609301,39.83,78314.79,12.8,-0.53385,0.00021,19.01021]
[1777245609326,39.83,78314.79,12.8,-0.53385,0.00021,19.01021]
[1777245614645,39.83,78317.27,12.8,-0.53334,0.00021,19.01289]
[1777245619680,39.83,78317.45,12.8,-0.5333,0.00021,19.01308]
[1777245620053,39.83,78317.45,12.8,-0.5333,0.00021,19.01308]
[1777245625722,39.83,78321.29,12.8,-0.5325,0.00021,19.01718]
[1777245629746,39.83,78321.04,12.8,-0.53255,0.00021,19.01692]
[1777245629849,39.83,78321.04,12.8,-0.53255,0.00021,19.01692]
[1777245629927,39.83,78321.04,12.8,-0.53255,0.00021,19.01692]
[1777245631028,39.83,78327.89,12.8,-0.53113,0.00021,19.01915]
[1777245632434,39.83,78327.89,12.8,-0.53113,0.00021,19.01915]
[1777245632533,39.83,78328.24,12.8,-0.53106,0.00021,19.01951]
[1777245635411,39.83,78331.37,12.8,-0.5304,0.00021,19.02267]
[1777245635417,39.83,78331.37,12.8,-0.5304,0.00021,19.02267]
[1777245635455,39.83,78331.37,12.8,-0.5304,0.00021,19.02267]
[1777245635465,39.83,78331.37,12.8,-0.5304,0.00021,19.02267]
[1777245635682,39.82,78338.61,12.8,-0.52889,0.00021,19.02981]
[1777245636798,39.82,78333.39,12.8,-0.52999,0.00021,19.02468]
[1777245641835,39.82,78333.43,12.8,-0.52998,0.00021,19.02471]
[1777245646870,39.81,78334.32,12.8,-0.5298,0.00021,19.02558]
[1777245648705,39.81,78334.32,12.8,-0.5298,0.00021,19.02558]
[1777245648788,39.81,78334.67,12.8,-0.52973,0.00021,19.02592]
[1777245648885,39.81,78336.86,12.8,-0.52927,0.00021,19.02807]
[1777245649891,39.81,78341.73,12.8,-0.52825,0.00021,19.03276]
[1777245654926,39.81,78342.39,12.8,-0.52812,0.00021,19.03337]
[1777245659950,39.8,78345.19,12.8,-0.52754,0.00021,19.03599]
[1777245659961,39.8,78352.63,12.8,-0.52599,0.00021,19.04279]
[1777245660968,39.8,78357.17,12.8,-0.52504,0.00021,19.04679]
[1777245662376,39.8,78361.36,12.8,-0.52416,0.00021,19.05039]
[1777245664996,39.79,78365.19,12.8,-0.52337,0.00021,19.05359]
[1777245666003,39.79,78370.36,12.8,-0.52229,0.00021,19.05781]
[1777245671039,39.78,78371.74,12.8,-0.52201,0.00021,19.05888]
[1777245676074,39.76,78371.08,12.8,-0.52216,0.00021,19.05833]
[1777245678088,39.76,78374.7,12.8,-0.5214,0.00021,19.06119]
[1777245683124,39.76,78377.39,12.8,-0.52084,0.00021,19.06327]
[1777245688159,39.76,78378.07,12.8,-0.52069,0.00021,19.06379]
[1777245691748,39.76,78373.56,12.8,-0.52165,0.00021,19.0554]
[1777245693480,39.76,78376.19,12.8,-0.5211,0.00021,19.05746]
[1777245693767,39.76,78376.19,12.8,-0.5211,0.00021,19.05746]
[1777245694299,39.76,78378.54,12.8,-0.52061,0.00021,19.05925]
[1777245694429,39.76,78378.54,12.8,-0.52061,0.00021,19.05925]
[1777245694470,39.76,78378.54,12.8,-0.52061,0.00021,19.05925]
[1777245694611,39.76,78378.54,12.8,-0.52061,0.00021,19.05925]
[1777245694693,39.76,78383.84,12.8,-0.5195,0.00021,19.06321]
[1777245694833,39.76,78383.84,12.8,-0.5195,0.00021,19.06321]
[1777245695215,39.76,78396.5,12.8,-0.51685,0.00021,19.07208]
[1777245696222,39.76,78402.47,12.8,-0.5156,0.00021,19.07596]
[1777245700523,39.76,78402.41,12.8,-0.51561,0.00021,19.07593]
[1777245700677,39.76,78402.41,12.8,-0.51561,0.00021,19.07593]
[1777245700754,39.76,78402.41,12.8,-0.51561,0.00021,19.07593]
[1777245700771,39.76,78404.01,12.8,-0.51527,0.00021,19.07694]
[1777245701256,39.76,78392.67,12.8,-0.51765,0.00021,19.06949]
[1777245702377,39.76,78387.47,12.8,-0.51874,0.00021,19.06584]
[1777245706592,39.76,78389.08,12.8,-0.5184,0.00021,19.06699]
[1777245712334,39.77,78391.92,12.8,-0.5178,0.00021,19.06898]
[1777245717369,39.77,78393.07,12.8,-0.51756,0.00021,19.06978]
[1777245725425,39.77,78393.33,12.8,-0.5175,0.00021,19.06996]
[1777245726085,39.77,78393.33,12.8,-0.5175,0.00021,19.06996]
[1777245728446,39.77,78386.63,12.8,-0.5189,0.00021,19.06527]
[1777245733481,39.78,78387.76,12.8,-0.51866,0.00021,19.06608]
[1777245736064,39.78,78388.06,12.8,-0.5186,0.00021,19.0663]
[1777245737020,39.78,78390.35,12.8,-0.51812,0.00021,19.06791]
[1777245749546,39.78,78391.59,12.8,-0.51786,0.00021,19.06878]
[1777245749618,39.78,78391.59,12.8,-0.51786,0.00021,19.06878]
[1777245750064,39.79,78391.68,12.8,-0.51784,0.00021,19.06885]
[1777245750601,39.79,78395.39,12.8,-0.51706,0.00021,19.07137]
[1777245756158,39.79,78396.0,12.8,-0.51694,0.00021,19.0669]
[1777245756259,39.79,78396.0,12.8,-0.51694,0.00021,19.0669]
[1777245762926,39.79,78396.94,12.8,-0.51674,0.00021,19.06753]
[1777245762970,39.79,78396.94,12.8,-0.51674,0.00021,19.06753]
[1777245764699,39.79,78403.17,12.8,-0.51543,0.00021,19.07156]
[1777245767207,39.79,78403.8,12.8,-0.5153,0.00021,19.07196]
[1777245767720,39.79,78413.65,12.8,-0.51324,0.00021,19.07789]
[1777245769734,39.79,78418.19,12.8,-0.51229,0.00021,19.08045]
[1777245774769,39.78,78423.76,12.8,-0.51112,0.00021,19.08344]
[1777245777790,39.78,78427.44,12.8,-0.51035,0.00021,19.08532]
[1777245783831,39.78,78429.24,12.8,-0.50998,0.00021,19.08622]
[1777245788867,39.77,78431.11,12.8,-0.50959,0.00021,19.08713]
[1777245793902,39.76,78431.04,12.8,-0.50961,0.00021,19.08709]
[1777245800951,39.76,78430.26,12.8,-0.50978,0.00021,19.08671]
[1777245804805,39.76,78429.87,12.8,-0.50986,0.00021,19.08652]
[1777245804812,39.76,78429.87,12.8,-0.50986,0.00021,19.08652]
[1777245804895,39.76,78429.87,12.8,-0.50986,0.00021,19.08652]
[1777245805051,39.75,78429.87,12.8,-0.50986,0.00021,19.08651]
[1777245805052,39.75,78429.87,12.8,-0.50986,0.00021,19.08651]
[1777245805589,39.75,78429.87,12.8,-0.50986,0.00021,19.08651]
[1777245805725,39.75,78441.03,12.8,-0.50752,0.00021,19.09167]
[1777245806198,39.75,78441.03,12.8,-0.50752,0.00021,19.09167]
[1777245806244,39.75,78441.03,12.8,-0.50752,0.00021,19.09167]
[1777245806707,39.75,78457.56,12.8,-0.50406,0.00021,19.0981]
[1777245806939,39.75,78457.56,12.8,-0.50406,0.00021,19.0981]
[1777245807422,39.75,78457.56,12.8,-0.50406,0.00021,19.0981]
[1777245807491,39.75,78476.09,12.8,-0.50017,0.00021,19.1036]
[1777245808502,39.75,78476.09,12.8,-0.50017,0.00021,19.1036]
[1777245808604,39.75,78473.84,12.8,-0.50064,0.00021,19.10302]
[1777245809163,39.75,78473.84,12.8,-0.50064,0.00021,19.10302]
[1777245809188,39.75,78473.84,12.8,-0.50064,0.00021,19.10302]
[1777245809242,39.75,78473.84,12.8,-0.50064,0.00021,19.10302]
[1777245809317,39.75,78473.84,12.8,-0.50064,0.00021,19.10302]
[1777245809750,39.75,78473.84,12.8,-0.50064,0.00021,19.10302]
[1777245809851,39.75,78467.01,12.8,-0.50208,0.00021,19.10113]
[1777245810325,39.75,78461.42,12.8,-0.50325,0.00021,19.09939]
[1777245811358,39.75,78461.42,12.8,-0.50325,0.00021,19.09939]
[1777245811610,39.75,78461.42,12.8,-0.50325,0.00021,19.09939]
[1777245812165,39.75,78457.59,12.8,-0.50405,0.00021,19.09323]
[1777245812241,39.75,78441.87,12.8,-0.50735,0.00021,19.08715]
[1777245813043,39.75,78435.92,12.8,-0.5086,0.00021,19.08451]
[1777245815087,39.75,78436.08,12.8,-0.50857,0.00021,19.08458]
[1777245816215,39.74,78438.72,12.8,-0.50801,0.00021,19.08577]
[1777245816998,39.74,78437.71,12.8,-0.50823,0.00021,19.08532]
[1777245818079,39.74,78430.37,12.8,-0.50977,0.00021,19.08187]
[1777245821592,39.74,78417.6,12.8,-0.51245,0.00021,19.07519]
[1777245822339,39.74,78411.52,12.8,-0.51372,0.00021,19.07171]
[1777245828321,39.74,78411.71,12.8,-0.51368,0.00021,19.07182]
[1777245830166,39.74,78419.98,12.8,-0.51195,0.00021,19.0765]
[1777245834193,39.74,78426.23,12.8,-0.51064,0.00021,19.0798]
[1777245838222,39.73,78430.01,12.8,-0.50985,0.00021,19.08169]
[1777245840236,39.73,78422.97,12.8,-0.51132,0.00021,19.0781]
[1777245843256,39.73,78419.28,12.8,-0.5121,0.00021,19.07611]
[1777245848292,39.73,78417.82,12.8,-0.51241,0.00021,19.07531]
[1777245851924,39.73,78421.7,12.8,-0.51159,0.00021,19.07742]
[1777245852319,39.73,78428.83,12.8,-0.5101,0.00021,19.0811]
[1777245856348,39.72,78422.98,12.8,-0.51132,0.00021,19.0781]
[1777245859369,39.72,78428.6,12.8,-0.51015,0.00021,19.08098]
[1777245862390,39.72,78421.42,12.8,-0.51165,0.00021,19.07727]
[1777245863397,39.72,78416.29,12.8,-0.51273,0.00021,19.07444]
[1777245867430,39.72,78422.23,12.8,-0.51148,0.00021,19.0777]
[1777245871453,39.72,78425.79,12.8,-0.51074,0.00021,19.07468]
[1777245876488,39.72,78423.28,12.8,-0.51127,0.00021,19.07337]
[1777245881523,39.71,78421.74,12.8,-0.5116,0.00021,19.07255]
[1777245886557,39.71,78420.54,12.8,-0.51185,0.00021,19.0719]
[1777245891593,39.71,78416.83,12.8,-0.51263,0.00021,19.06986]
[1777245896628,39.71,78416.69,12.8,-0.51266,0.00021,19.06978]
[1777245899648,39.71,78420.83,12.8,-0.51179,0.00021,19.07206]
[1777245904683,39.71,78423.04,12.8,-0.51132,0.00021,19.07324]
[1777245905691,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906322,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906332,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906341,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906373,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906398,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906432,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906909,39.71,78429.27,12.8,-0.51001,0.00021,19.07643]
[1777245906926,39.71,78446.01,12.8,-0.5065,0.00021,19.08398]
[1777245907527,39.71,78446.01,12.8,-0.5065,0.00021,19.08398]
[1777245907844,39.71,78446.01,12.8,-0.5065,0.00021,19.08398]
[1777245907887,39.71,78446.01,12.8,-0.5065,0.00021,19.08398]
[1777245907984,39.71,78457.68,12.8,-0.50405,0.00021,19.08837]
[1777245908062,39.71,78457.68,12.8,-0.50405,0.00021,19.08837]
[1777245908712,39.71,78464.86,12.8,-0.50254,0.00021,19.09071]
[1777245909064,39.71,78464.86,12.8,-0.50254,0.00021,19.09071]
[1777245909719,39.71,78465.2,12.8,-0.50247,0.00021,19.09082]
[1777245910101,39.71,78465.2,12.8,-0.50247,0.00021,19.09082]
[1777245912740,39.71,78472.91,12.8,-0.50086,0.00021,19.09302]
[1777245914432,39.71,78472.18,12.8,-0.50101,0.00021,19.09282]
[1777245914448,39.71,78472.18,12.8,-0.50101,0.00021,19.09282]
[1777245914817,39.71,78472.18,12.8,-0.50101,0.00021,19.09282]
[1777245914871,39.71,78471.58,12.8,-0.50113,0.00021,19.09266]
[1777245916208,39.71,78471.68,12.8,-0.50111,0.00021,19.09269]
[1777245916768,39.71,78470.39,12.8,-0.50138,0.00021,19.09233]
[1777245917202,39.71,78470.39,12.8,-0.50138,0.00021,19.09233]
[1777245917614,39.71,78470.39,12.8,-0.50138,0.00021,19.09233]
[1777245917775,39.7,78463.71,12.8,-0.50279,0.00021,19.09035]
[1777245920102,39.7,78461.85,12.8,-0.50318,0.00021,19.08976]
[1777245920115,39.7,78461.85,12.8,-0.50318,0.00021,19.08976]
[1777245920213,39.7,78461.85,12.8,-0.50318,0.00021,19.08976]
[1777245920601,39.7,78461.85,12.8,-0.50318,0.00021,19.08976]
[1777245920925,39.7,78461.85,12.8,-0.50318,0.00021,19.08976]
[1777245920944,39.7,78451.46,12.8,-0.50536,0.00021,19.08612]
[1777245921339,39.7,78451.46,12.8,-0.50536,0.00021,19.08612]
[1777245921376,39.7,78451.46,12.8,-0.50536,0.00021,19.08612]
[1777245921804,39.7,78441.96,12.8,-0.50736,0.00021,19.08228]
[1777245922164,39.7,78441.96,12.8,-0.50736,0.00021,19.08228]
[1777245922893,39.7,78441.96,12.8,-0.50736,0.00021,19.08228]
[1777245922969,39.7,78437.74,12.8,-0.50824,0.00021,19.08043]
[1777245923134,39.7,78437.74,12.8,-0.50824,0.00021,19.08043]
[1777245923608,39.7,78437.74,12.8,-0.50824,0.00021,19.08043]
[1777245923818,39.7,78431.88,12.8,-0.50947,0.00021,19.0777]
[1777245928854,39.7,78429.46,12.8,-0.50998,0.00021,19.07651]
[1777245933889,39.69,78429.62,12.8,-0.50996,0.00021,19.0717]
[1777245938924,39.69,78429.88,12.8,-0.5099,0.00021,19.07183]
[1777245943959,39.69,78421.95,12.8,-0.51157,0.00021,19.06776]
[1777245945973,39.69,78426.27,12.8,-0.51066,0.00021,19.07002]
[1777245951008,39.69,78426.46,12.8,-0.51062,0.00021,19.07011]
[1777245956043,39.69,78428.02,12.8,-0.5103,0.00021,19.0709]
[1777245962085,39.69,78432.04,12.8,-0.50945,0.00021,19.07288]
[1777245966070,39.69,78433.13,12.8,-0.50922,0.00021,19.0734]
[1777245966516,39.69,78433.13,12.8,-0.50922,0.00021,19.0734]
[1777245966615,39.69,78437.02,12.8,-0.50841,0.00021,19.07521]
[1777245967122,39.69,78443.84,12.8,-0.50697,0.00021,19.07819]
[1777245970710,39.68,78443.93,12.8,-0.50695,0.00021,19.07823]
[1777245973944,39.68,78444.72,12.8,-0.50679,0.00021,19.07856]
[1777245975706,39.68,78445.79,12.8,-0.50657,0.00021,19.079]
[1777245981220,39.67,78446.75,12.8,-0.50637,0.00021,19.07938]
[1777245986254,39.66,78447.38,12.8,-0.50624,0.00021,19.07963]
[1777245987388,39.66,78447.38,12.8,-0.50624,0.00021,19.07963]
[1777245993304,39.66,78445.04,12.8,-0.50674,0.00021,19.07379]
[1777245998339,39.65,78445.07,12.8,-0.50673,0.00021,19.0738]
[1777246003375,39.65,78441.83,12.8,-0.50742,0.00021,19.07244]
[1777246008410,39.64,78442.99,12.8,-0.50717,0.00021,19.07293]
[1777246013446,39.63,78447.33,12.8,-0.50626,0.00021,19.07472]
[1777246018481,39.63,78444.69,12.8,-0.50682,0.00021,19.07364]
[1777246023515,39.62,78443.53,12.8,-0.50707,0.00021,19.07315]
[1777246028551,39.61,78443.96,12.8,-0.50698,0.00021,19.07333]
[1777246029558,39.61,78436.62,12.8,-0.50853,0.00021,19.07011]
[1777246030566,39.61,78432.0,12.8,-0.5095,0.00021,19.06793]
[1777246035600,39.61,78433.9,12.8,-0.5091,0.00021,19.06884]
[1777246040642,39.61,78426.23,12.8,-0.51072,0.00021,19.06505]
[1777246043663,39.61,78422.41,12.8,-0.51152,0.00021,19.06305]
[1777246048699,39.6,78423.61,12.8,-0.51127,0.00021,19.06369]
[1777246051720,39.6,78428.56,12.8,-0.51023,0.00021,19.06135]
[1777246052727,39.6,78434.51,12.8,-0.50898,0.00021,19.06424]
[1777246058769,39.6,78436.86,12.8,-0.50849,0.00021,19.06532]
[1777246063804,39.6,78435.29,12.8,-0.50882,0.00021,19.0646]
[1777246065818,39.6,78427.82,12.8,-0.51039,0.00021,19.06097]
[1777246067831,39.6,78411.12,12.8,-0.51391,0.00021,19.05179]
[1777246069035,39.6,78411.12,12.8,-0.51391,0.00021,19.05179]
[1777246069116,39.6,78411.12,12.8,-0.51391,0.00021,19.05179]
[1777246069157,39.6,78411.12,12.8,-0.51391,0.00021,19.05179]
[1777246069095,39.6,78403.65,12.8,-0.51549,0.00021,19.0472]
[1777246069581,39.6,78403.65,12.8,-0.51549,0.00021,19.0472]
[1777246069846,39.6,78390.82,12.8,-0.51819,0.00021,19.03863]
[1777246070571,39.6,78390.82,12.8,-0.51819,0.00021,19.03863]
[1777246071104,39.6,78390.82,12.8,-0.51819,0.00021,19.03863]
[1777246071111,39.6,78390.82,12.8,-0.51819,0.00021,19.03863]
[1777246071168,39.6,78390.82,12.8,-0.51819,0.00021,19.03863]
[1777246071256,39.6,78390.12,12.8,-0.51834,0.00021,19.03814]
[1777246071821,39.6,78390.12,12.8,-0.51834,0.00021,19.03814]
[1777246072075,39.6,78390.12,12.8,-0.51834,0.00021,19.03814]
[1777246072154,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246072700,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246072730,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246072789,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246072841,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246072930,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246073146,39.6,78384.43,12.8,-0.51954,0.00021,19.03404]
[1777246073032,39.6,78378.49,12.8,-0.52079,0.00021,19.02958]
[1777246073874,39.6,78374.88,12.8,-0.52155,0.00021,19.02677]
[1777246075432,39.6,78374.71,12.8,-0.52158,0.00021,19.02664]
[1777246075889,39.6,78370.4,12.8,-0.52249,0.00021,19.02319]
[1777246076896,39.59,78365.45,12.8,-0.52354,0.00021,19.01911]
[1777246077255,39.59,78365.45,12.8,-0.52354,0.00021,19.01911]
[1777246077602,39.59,78365.45,12.8,-0.52354,0.00021,19.01911]
[1777246077903,39.59,78358.31,12.8,-0.52504,0.00021,19.013]
[1777246079137,39.59,78353.33,12.8,-0.52609,0.00021,19.00858]
[1777246079426,39.59,78353.33,12.8,-0.52609,0.00021,19.00858]
[1777246079599,39.59,78353.33,12.8,-0.52609,0.00021,19.00858]
[1777246079917,39.59,78344.61,12.8,-0.52793,0.00021,19.00052]
[1777246081931,39.59,78348.21,12.8,-0.52717,0.00021,19.00389]
[1777246084952,39.59,78343.76,12.8,-0.52811,0.00021,18.99971]
[1777246086968,39.59,78347.98,12.8,-0.52722,0.00021,19.00368]
[1777246087974,39.59,78352.97,12.8,-0.52617,0.00021,19.00825]
[1777246088980,39.59,78347.38,12.8,-0.52735,0.00021,19.00311]
[1777246090276,39.59,78344.49,12.8,-0.52796,0.00021,19.0004]
[1777246090995,39.59,78336.53,12.8,-0.52963,0.00021,18.99268]
[1777246092428,39.59,78333.34,12.8,-0.5303,0.00021,18.9895]
[1777246092446,39.59,78333.34,12.8,-0.5303,0.00021,18.9895]
[1777246092489,39.59,78333.34,12.8,-0.5303,0.00021,18.9895]
[1777246092508,39.59,78333.34,12.8,-0.5303,0.00021,18.9895]
[1777246093009,39.59,78328.89,12.8,-0.53124,0.00021,18.98497]
[1777246094015,39.59,78325.33,12.8,-0.53199,0.00021,18.98127]
[1777246094434,39.59,78325.33,12.8,-0.53199,0.00021,18.98127]
[1777246094522,39.59,78325.33,12.8,-0.53199,0.00021,18.98127]
[1777246095147,39.59,78325.33,12.8,-0.53199,0.00021,18.98127]
[1777246096497,39.59,78321.24,12.8,-0.53285,0.00021,18.97695]
[1777246098149,39.59,78322.22,12.8,-0.53264,0.00021,18.978]
[1777246098473,39.59,78321.85,12.8,-0.53272,0.00021,18.97761]
[1777246098921,39.59,78321.85,12.8,-0.53272,0.00021,18.97761]
[1777246099051,39.59,78322.82,12.8,-0.53251,0.00021,18.97864]
[1777246099523,39.59,78322.82,12.8,-0.53251,0.00021,18.97864]
[1777246100058,39.59,78331.12,12.8,-0.53077,0.00021,18.98727]
[1777246101065,39.59,78334.79,12.8,-0.52999,0.00021,18.99098]
[1777246102072,39.59,78338.97,12.8,-0.52911,0.00021,18.9951]
[1777246103078,39.59,78344.57,12.8,-0.52793,0.00021,19.00049]
[1777246106100,39.59,78340.68,12.8,-0.52875,0.00021,18.99676]
[1777246111135,39.59,78337.9,12.8,-0.52935,0.00021,18.98915]
[1777246116172,39.59,78336.42,12.8,-0.52966,0.00021,18.98769]
[1777246117179,39.59,78340.07,12.8,-0.52889,0.00021,18.99127]
[1777246122214,39.59,78340.95,12.8,-0.52871,0.00021,18.99212]
[1777246127249,39.59,78340.98,12.8,-0.5287,0.00021,18.99214]
[1777246132284,39.59,78341.2,12.8,-0.52866,0.00021,18.99235]
[1777246137319,39.58,78342.64,12.8,-0.52836,0.00021,18.99372]
[1777246142355,39.58,78341.8,12.8,-0.52854,0.00021,18.99291]
[1777246148009,39.58,78341.45,12.8,-0.52861,0.00021,18.99257]
[1777246148049,39.58,78341.45,12.8,-0.52861,0.00021,18.99257]
[1777246148088,39.58,78341.45,12.8,-0.52861,0.00021,18.99257]
[1777246148192,39.58,78341.45,12.8,-0.52861,0.00021,18.99257]
[1777246148242,39.58,78341.37,12.8,-0.52863,0.00021,18.99249]
[1777246148379,39.58,78341.37,12.8,-0.52863,0.00021,18.99249]
[1777246148668,39.58,78341.37,12.8,-0.52863,0.00021,18.99249]
[1777246148769,39.58,78329.16,12.8,-0.5312,0.00021,18.98032]
[1777246149340,39.58,78329.16,12.8,-0.5312,0.00021,18.98032]
[1777246149602,39.58,78319.74,12.8,-0.53318,0.00021,18.97039]
[1777246150531,39.58,78319.74,12.8,-0.53318,0.00021,18.97039]
[1777246150622,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151392,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151437,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151438,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151495,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151506,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151525,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151652,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246151851,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246152091,39.58,78315.6,12.8,-0.53406,0.00021,18.96588]
[1777246152545,39.58,78314.98,12.8,-0.53419,0.00021,18.9652]
[1777246152941,39.58,78314.98,12.8,-0.53419,0.00021,18.9652]
[1777246152954,39.58,78314.98,12.8,-0.53419,0.00021,18.9652]
[1777246153025,39.58,78304.67,12.8,-0.53635,0.00021,18.95355]
[1777246153795,39.58,78304.67,12.8,-0.53635,0.00021,18.95355]
[1777246154865,39.58,78305.09,12.8,-0.53627,0.00021,18.95403]
[1777246154873,39.58,78305.09,12.8,-0.53627,0.00021,18.95403]
[1777246154914,39.58,78305.09,12.8,-0.53627,0.00021,18.95403]
[1777246154923,39.58,78308.84,12.8,-0.53548,0.00021,18.95833]
[1777246155530,39.58,78308.84,12.8,-0.53548,0.00021,18.95833]
[1777246156248,39.58,78308.84,12.8,-0.53548,0.00021,18.95833]
[1777246155632,39.58,78305.32,12.8,-0.53622,0.00021,18.9543]
[1777246156332,39.58,78305.32,12.8,-0.53622,0.00021,18.9543]
[1777246156455,39.58,78300.85,12.8,-0.53716,0.00021,18.94908]
[1777246157364,39.58,78300.85,12.8,-0.53716,0.00021,18.94908]
[1777246157575,39.58,78300.85,12.8,-0.53716,0.00021,18.94908]
[1777246158178,39.58,78300.85,12.8,-0.53716,0.00021,18.94908]
[1777246158635,39.58,78301.44,12.8,-0.53704,0.00021,18.94977]
[1777246158735,39.58,78291.38,12.8,-0.53915,0.00021,18.93768]
[1777246159572,39.58,78291.38,12.8,-0.53915,0.00021,18.93768]
[1777246159623,39.58,78286.32,12.8,-0.54022,0.00021,18.93139]
[1777246161033,39.58,78286.32,12.8,-0.54022,0.00021,18.93139]
[1777246161080,39.58,78282.79,12.8,-0.54096,0.00021,18.92692]
[1777246162497,39.57,78277.67,12.8,-0.54204,0.00021,18.92032]
[1777246163508,39.57,78273.67,12.8,-0.54288,0.00021,18.91507]
[1777246167673,39.57,78273.41,12.8,-0.54294,0.00021,18.91471]
[1777246167702,39.57,78279.53,12.8,-0.54166,0.00021,18.9227]
[1777246169548,39.57,78275.24,12.8,-0.54256,0.00021,18.91709]
[1777246170555,39.57,78270.36,12.8,-0.54359,0.00021,18.91061]
[1777246172569,39.56,78264.84,12.8,-0.54477,0.00021,18.89821]
[1777246175428,39.56,78265.73,12.8,-0.54458,0.00021,18.89941]
[1777246175500,39.56,78265.73,12.8,-0.54458,0.00021,18.89941]
[1777246175590,39.56,78258.87,12.8,-0.54602,0.00021,18.88993]
[1777246176885,39.56,78258.87,12.8,-0.54602,0.00021,18.88993]
[1777246176965,39.56,78257.19,12.8,-0.54638,0.00021,18.88757]
[1777246177780,39.56,78257.19,12.8,-0.54638,0.00021,18.88757]
[1777246177823,39.56,78257.19,12.8,-0.54638,0.00021,18.88757]
[1777246177923,39.56,78257.19,12.8,-0.54638,0.00021,18.88757]
[1777246177994,39.56,78257.19,12.8,-0.54638,0.00021,18.88757]
[1777246178009,39.56,78257.19,12.8,-0.54638,0.00021,18.88757]
[1777246178097,39.56,78253.64,12.8,-0.54712,0.00021,18.88253]
[1777246178604,39.56,78253.64,12.8,-0.54712,0.00021,18.88253]
[1777246179306,39.56,78240.23,12.8,-0.54995,0.00021,18.8629]
[1777246179561,39.56,78240.23,12.8,-0.54995,0.00021,18.8629]
[1777246179942,39.56,78240.23,12.8,-0.54995,0.00021,18.8629]
[1777246179978,39.56,78203.23,12.8,-0.55771,0.00021,18.80395]
[1777246180918,39.55,78197.09,12.8,-0.559,0.00021,18.79345]
[1777246182139,39.55,78208.22,12.8,-0.55667,0.00021,18.81223]
[1777246182964,39.55,78208.22,12.8,-0.55667,0.00021,18.81223]
[1777246183275,39.55,78212.74,12.8,-0.55573,0.00021,18.81968]
[1777246184656,39.55,78217.73,12.8,-0.55468,0.00021,18.82778]
[1777246185427,39.55,78217.73,12.8,-0.55468,0.00021,18.82778]
[1777246186041,39.54,78202.39,12.8,-0.5579,0.00021,18.80239]
[1777246186670,39.54,78197.02,12.8,-0.55903,0.00021,18.79319]
[1777246187703,39.54,78197.02,12.8,-0.55903,0.00021,18.79319]
[1777246188107,39.54,78197.02,12.8,-0.55903,0.00021,18.79319]
[1777246188967,39.54,78193.95,12.8,-0.55968,0.00021,18.78783]
[1777246188990,39.54,78193.95,12.8,-0.55968,0.00021,18.78783]
[1777246189997,39.54,78195.17,12.8,-0.55942,0.00021,18.78995]
[1777246190273,39.54,78194.33,12.8,-0.5596,0.00021,18.78847]
[1777246191073,39.54,78183.94,12.8,-0.56178,0.00021,18.77013]
[1777246191742,39.54,78183.94,12.8,-0.56178,0.00021,18.77013]
[1777246191761,39.54,78183.94,12.8,-0.56178,0.00021,18.77013]
[1777246191960,39.53,78177.78,12.8,-0.56307,0.00021,18.75899]
[1777246192745,39.53,78177.78,12.8,-0.56307,0.00021,18.75899]
[1777246193260,39.53,78177.78,12.8,-0.56307,0.00021,18.75899]
[1777246194213,39.53,78179.5,12.8,-0.56272,0.00021,18.76209]
[1777246194321,39.53,78176.83,12.8,-0.56328,0.00021,18.75722]
[1777246195301,39.53,78176.83,12.8,-0.56328,0.00021,18.75722]
[1777246195712,39.53,78178.15,12.8,-0.563,0.00021,18.75963]
[1777246195842,39.53,78182.6,12.8,-0.56207,0.00021,18.76766]
[1777246196525,39.53,78182.6,12.8,-0.56207,0.00021,18.76766]
[1777246196599,39.53,78182.6,12.8,-0.56207,0.00021,18.76766]
[1777246196740,39.53,78190.16,12.8,-0.56049,0.00021,18.78109]
[1777246198880,39.53,78189.56,12.8,-0.56062,0.00021,18.78001]
[1777246198903,39.53,78189.56,12.8,-0.56062,0.00021,18.78001]
[1777246198941,39.53,78189.56,12.8,-0.56062,0.00021,18.78001]
[1777246200174,39.53,78188.49,12.8,-0.56085,0.00021,18.77811]
[1777246200233,39.52,78177.41,12.8,-0.56317,0.00021,18.75818]
[1777246200484,39.52,78177.41,12.8,-0.56317,0.00021,18.75818]
[1777246200520,39.52,78177.41,12.8,-0.56317,0.00021,18.75818]
[1777246201025,39.52,78177.41,12.8,-0.56317,0.00021,18.75818]
[1777246201164,39.52,78177.41,12.8,-0.56317,0.00021,18.75818]
[1777246201888,39.52,78162.5,12.8,-0.56629,0.00021,18.73038]
[1777246202782,39.52,78159.01,12.8,-0.56702,0.00021,18.72368]
[1777246205856,39.52,78159.65,12.8,-0.5669,0.00021,18.72484]
[1777246205868,39.52,78159.65,12.8,-0.5669,0.00021,18.72484]
[1777246205876,39.52,78159.65,12.8,-0.5669,0.00021,18.72484]
[1777246206038,39.52,78159.65,12.8,-0.5669,0.00021,18.72484]
[1777246206090,39.52,78159.65,12.8,-0.5669,0.00021,18.72484]
[1777246206187,39.52,78159.65,12.8,-0.5669,0.00021,18.72484]
[1777246208244,39.52,78159.05,14.1,-0.56703,0.00021,18.72366]
[1777246208287,39.52,78159.05,14.1,-0.56703,0.00021,18.72366]
[1777246208301,39.52,78159.05,14.1,-0.56703,0.00021,18.72366]
[1777246208332,39.52,78159.05,14.1,-0.56703,0.00021,18.72366]
[1777246208307,39.51,78150.95,14.1,-0.56873,0.00021,18.70786]
[1777246208526,39.51,78150.95,14.1,-0.56873,0.00021,18.70786]
[1777246208532,39.51,78150.95,14.1,-0.56873,0.00021,18.70786]
[1777246208824,39.51,78135.14,14.1,-0.57203,0.00021,18.67621]
[1777246209831,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246210526,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246210550,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246210579,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246210595,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246210676,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246210775,39.51,78129.01,14.1,-0.57331,0.00021,18.6636]
[1777246211021,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246211448,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246211637,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246211734,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246211887,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246211891,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246211945,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246212289,39.51,78121.76,14.1,-0.57482,0.00021,18.64844]
[1777246212159,39.51,78110.62,14.1,-0.57714,0.00021,18.62463]
[1777246212659,39.51,78110.62,14.1,-0.57714,0.00021,18.62463]
[1777246212672,39.51,78110.62,14.1,-0.57714,0.00021,18.62463]
[1777246212889,39.51,78110.62,14.1,-0.57714,0.00021,18.62463]
[1777246213506,39.51,78109.97,14.1,-0.57728,0.00021,18.62323]
[1777246213764,39.51,78109.97,14.1,-0.57728,0.00021,18.62323]
[1777246213914,39.51,78109.97,14.1,-0.57728,0.00021,18.62323]
[1777246213971,39.51,78114.83,14.1,-0.57626,0.00021,18.63372]
[1777246214436,39.51,78114.83,14.1,-0.57626,0.00021,18.63372]
[1777246214751,39.51,78114.83,14.1,-0.57626,0.00021,18.63372]
[1777246215345,39.51,78114.83,14.1,-0.57626,0.00021,18.63372]
[1777246215351,39.51,78114.83,14.1,-0.57626,0.00021,18.63372]
[1777246214934,39.51,78122.54,14.1,-0.57466,0.00021,18.6501]
[1777246215431,39.51,78122.54,14.1,-0.57466,0.00021,18.6501]
[1777246215431,39.51,78122.54,14.1,-0.57466,0.00021,18.6501]
[1777246215463,39.51,78122.54,14.1,-0.57466,0.00021,18.6501]
[1777246215873,39.51,78109.59,14.1,-0.57735,0.00021,18.62243]
[1777246216585,39.51,78109.59,14.1,-0.57735,0.00021,18.62243]
[1777246216599,39.51,78109.59,14.1,-0.57735,0.00021,18.62243]
[1777246216652,39.51,78109.59,14.1,-0.57735,0.00021,18.62243]
[1777246216880,39.51,78100.51,14.1,-0.57924,0.00021,18.60251]
[1777246217666,39.51,78100.51,14.1,-0.57924,0.00021,18.60251]
[1777246218173,39.51,78085.52,14.1,-0.58236,0.00021,18.56868]
[1777246219251,39.51,78085.52,14.1,-0.58236,0.00021,18.56868]
[1777246219353,39.51,78082.77,14.1,-0.58294,0.00021,18.56232]
[1777246219569,39.51,78082.77,14.1,-0.58294,0.00021,18.56232]
[1777246220056,39.51,78082.77,14.1,-0.58294,0.00021,18.56232]
[1777246220063,39.51,78082.77,14.1,-0.58294,0.00021,18.56232]
[1777246220276,39.51,78082.77,14.1,-0.58294,0.00021,18.56232]
[1777246220362,39.51,78075.46,14.1,-0.58446,0.00021,18.54531]
[1777246223451,39.51,78075.53,14.1,-0.58444,0.00021,18.54545]
[1777246224084,39.51,78075.53,14.1,-0.58444,0.00021,18.54545]
[1777246224300,39.51,78075.53,14.1,-0.58444,0.00021,18.54545]
[1777246224328,39.51,78083.38,14.1,-0.58282,0.00021,18.56366]
[1777246224424,39.51,78083.38,14.1,-0.58282,0.00021,18.56366]
[1777246224571,39.51,78083.38,14.1,-0.58282,0.00021,18.56366]
[1777246225288,39.51,78097.73,14.1,-0.57983,0.00021,18.5962]
[1777246225943,39.51,78081.5,14.1,-0.58321,0.00021,18.55929]
[1777246227093,39.51,78081.5,14.1,-0.58321,0.00021,18.55929]
[1777246227116,39.51,78083.26,14.1,-0.58285,0.00021,18.56334]
[1777246228311,39.5,78071.47,14.1,-0.5853,0.00021,18.5358]
[1777246228965,39.5,78074.72,14.1,-0.58462,0.00021,18.54345]
[1777246230977,39.5,78073.36,14.1,-0.58491,0.00021,18.54024]
[1777246230982,39.5,78079.79,14.1,-0.58357,0.00021,18.55527]
[1777246231555,39.5,78079.79,14.1,-0.58357,0.00021,18.55527]
[1777246231608,39.5,78079.79,14.1,-0.58357,0.00021,18.55527]
[1777246231640,39.5,78079.79,14.1,-0.58357,0.00021,18.55527]
[1777246231658,39.5,78079.79,14.1,-0.58357,0.00021,18.55527]
[1777246232237,39.5,78104.13,14.1,-0.57853,0.00021,18.60531]
[1777246232849,39.5,78104.13,14.1,-0.57853,0.00021,18.60531]
[1777246233178,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233601,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233620,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233620,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233639,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233651,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233674,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246233841,39.51,78119.79,14.1,-0.57525,0.00021,18.63937]
[1777246234000,39.51,78113.58,14.1,-0.57654,0.00021,18.62611]
[1777246234936,39.51,78113.58,14.1,-0.57654,0.00021,18.62611]
[1777246234944,39.51,78113.58,14.1,-0.57654,0.00021,18.62611]
[1777246235048,39.51,78113.58,14.1,-0.57654,0.00021,18.62611]
[1777246235053,39.51,78113.58,14.1,-0.57654,0.00021,18.62611]
[1777246235070,39.51,78113.58,14.1,-0.57654,0.00021,18.62611]
[1777246235080,39.51,78100.03,14.1,-0.57936,0.00021,18.59647]
[1777246236035,39.51,78100.03,14.1,-0.57936,0.00021,18.59647]
[1777246236083,39.51,78100.03,14.1,-0.57936,0.00021,18.59647]
[1777246236129,39.51,78100.03,14.1,-0.57936,0.00021,18.59647]
[1777246236357,39.51,78100.03,14.1,-0.57936,0.00021,18.59647]
[1777246236327,39.51,78111.52,14.1,-0.57697,0.00021,18.62165]
[1777246237135,39.51,78102.41,14.1,-0.57888,0.00021,18.60159]
[1777246238035,39.5,78092.43,14.1,-0.58096,0.00021,18.57926]
[1777246238396,39.5,78092.43,14.1,-0.58096,0.00021,18.57926]
[1777246238567,39.5,78092.43,14.1,-0.58096,0.00021,18.57926]
[1777246238634,39.5,78092.43,14.1,-0.58096,0.00021,18.57926]
[1777246238675,39.5,78092.43,14.1,-0.58096,0.00021,18.57926]
[1777246238707,39.5,78092.43,14.1,-0.58096,0.00021,18.57926]
[1777246239041,39.5,78077.83,14.1,-0.584,0.00021,18.54571]
[1777246240049,39.5,78068.21,14.1,-0.586,0.00021,18.52301]
[1777246241056,39.5,78068.24,14.1,-0.586,0.00021,18.52307]
[1777246243415,39.5,78068.89,14.1,-0.58586,0.00021,18.52462]
[1777246244077,39.5,78075.84,14.1,-0.58442,0.00021,18.54101]
[1777246245254,39.5,78083.6,14.1,-0.58281,0.00021,18.55903]
[1777246246092,39.5,78088.69,14.1,-0.58175,0.00021,18.57069]
[1777246246633,39.5,78088.69,14.1,-0.58175,0.00021,18.57069]
[1777246247100,39.5,78083.65,14.1,-0.5828,0.00021,18.55914]
[1777246248107,39.5,78076.51,14.1,-0.58428,0.00021,18.54254]
[1777246250392,39.5,78078.75,14.1,-0.58382,0.00021,18.54775]
[1777246250415,39.5,78078.75,14.1,-0.58382,0.00021,18.54775]
[1777246250605,39.5,78081.12,14.1,-0.58333,0.00021,18.55323]
[1777246250667,39.5,78081.12,14.1,-0.58333,0.00021,18.55323]
[1777246251134,39.5,78096.61,14.1,-0.58011,0.00021,18.58851]
[1777246251773,39.5,78096.61,14.1,-0.58011,0.00021,18.58851]
[1777246251832,39.5,78096.61,14.1,-0.58011,0.00021,18.58851]
[1777246252151,39.5,78090.01,14.1,-0.58148,0.00021,18.57366]
[1777246253406,39.5,78075.93,14.1,-0.58441,0.00021,18.54115]
[1777246255165,39.5,78074.22,14.1,-0.58477,0.00021,18.5371]
[1777246257179,39.5,78079.6,14.1,-0.58365,0.00021,18.54965]
[1777246261207,39.47,78082.79,14.1,-0.58305,0.00021,18.55648]
[1777246261522,39.47,78082.79,14.1,-0.58305,0.00021,18.55648]
[1777246262147,39.47,78082.79,14.1,-0.58305,0.00021,18.55648]
[1777246262214,39.47,78093.63,14.1,-0.58078,0.00021,18.58129]
[1777246262865,39.47,78093.63,14.1,-0.58078,0.00021,18.58129]
[1777246262896,39.47,78093.63,14.1,-0.58078,0.00021,18.58129]
[1777246262959,39.47,78093.63,14.1,-0.58078,0.00021,18.58129]
[1777246263220,39.47,78104.28,14.1,-0.57856,0.00021,18.60505]
[1777246263661,39.47,78104.28,14.1,-0.57856,0.00021,18.60505]
[1777246264228,39.49,78117.82,14.1,-0.5757,0.00021,18.63476]
[1777246264444,39.49,78117.82,14.1,-0.5757,0.00021,18.63476]
[1777246264812,39.49,78117.82,14.1,-0.5757,0.00021,18.63476]
[1777246265182,39.49,78117.82,14.1,-0.5757,0.00021,18.63476]
[1777246265425,39.49,78117.82,14.1,-0.5757,0.00021,18.63476]
[1777246265274,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246265467,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246265496,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246265963,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246265971,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246266033,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246266281,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246266331,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246266353,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246266404,39.49,78130.82,14.1,-0.57299,0.00021,18.66207]
[1777246266373,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246266520,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246266535,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246266651,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246266720,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246267209,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246267406,39.49,78155.69,14.1,-0.56779,0.00021,18.7119]
[1777246267250,39.5,78177.14,14.1,-0.5633,0.00021,18.75234]
[1777246267518,39.5,78177.14,14.1,-0.5633,0.00021,18.75234]
[1777246268127,39.5,78177.14,14.1,-0.5633,0.00021,18.75234]
[1777246268129,39.5,78177.14,14.1,-0.5633,0.00021,18.75234]
[1777246268213,39.5,78177.14,14.1,-0.5633,0.00021,18.75234]
[1777246268415,39.5,78182.58,14.1,-0.56216,0.00021,18.7622]
[1777246268433,39.5,78182.58,14.1,-0.56216,0.00021,18.7622]
[1777246269035,39.5,78182.58,14.1,-0.56216,0.00021,18.7622]
[1777246269455,39.49,78181.95,14.1,-0.56229,0.00021,18.76105]
[1777246270347,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246270508,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246270643,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246270698,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246270733,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246270816,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246270828,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271083,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271095,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271251,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271336,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271385,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271441,39.49,78179.8,14.1,-0.56274,0.00021,18.75715]
[1777246271334,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246271519,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246271708,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246271737,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246271773,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246271803,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246271887,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246272028,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246272432,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246272590,39.5,78195.89,14.1,-0.55937,0.00021,18.78571]
[1777246272286,39.5,78232.77,14.1,-0.55162,0.00021,18.84606]
[1777246273236,39.5,78232.77,14.1,-0.55162,0.00021,18.84606]
[1777246273446,39.5,78260.77,14.1,-0.54573,0.00021,18.88718]
[1777246273991,39.5,78260.77,14.1,-0.54573,0.00021,18.88718]
[1777246274362,39.5,78268.99,14.1,-0.544,0.00021,18.89845]
[1777246274532,39.5,78268.99,14.1,-0.544,0.00021,18.89845]
[1777246275307,39.5,78257.35,14.1,-0.54645,0.00021,18.88237]
[1777246276314,39.5,78253.94,14.1,-0.54717,0.00021,18.87752]
[1777246276955,39.5,78253.94,14.1,-0.54717,0.00021,18.87752]
[1777246277078,39.5,78253.94,14.1,-0.54717,0.00021,18.87752]
[1777246277122,39.5,78253.94,14.1,-0.54717,0.00021,18.87752]
[1777246277608,39.5,78256.55,14.1,-0.54662,0.00021,18.88123]
[1777246278134,39.5,78256.55,14.1,-0.54662,0.00021,18.88123]
[1777246278328,39.5,78264.02,14.1,-0.54505,0.00021,18.89166]
[1777246278741,39.5,78264.02,14.1,-0.54505,0.00021,18.89166]
[1777246278790,39.5,78264.02,14.1,-0.54505,0.00021,18.89166]
[1777246279335,39.49,78261.4,14.1,-0.5456,0.00021,18.88803]
[1777246280408,39.49,78261.4,14.1,-0.5456,0.00021,18.88803]
[1777246280455,39.49,78258.97,14.1,-0.54611,0.00021,18.88463]
[1777246280468,39.49,78258.97,14.1,-0.54611,0.00021,18.88463]
[1777246280849,39.49,78258.97,14.1,-0.54611,0.00021,18.88463]
[1777246280956,39.49,78258.97,14.1,-0.54611,0.00021,18.88463]
[1777246281348,39.5,78248.75,14.1,-0.54826,0.00021,18.87002]
[1777246282319,39.5,78248.75,14.1,-0.54826,0.00021,18.87002]
[1777246287391,39.5,78249.07,14.1,-0.54819,0.00021,18.87049]
[1777246290896,39.5,78248.76,14.1,-0.54826,0.00021,18.87003]
[1777246290911,39.5,78248.76,14.1,-0.54826,0.00021,18.87003]
[1777246291420,39.5,78244.5,14.1,-0.54917,0.00021,18.85885]
[1777246292427,39.5,78239.59,14.1,-0.5502,0.00021,18.85152]
[1777246294472,39.5,78238.1,14.1,-0.55052,0.00021,18.84928]
[1777246294537,39.5,78238.1,14.1,-0.55052,0.00021,18.84928]
[1777246295448,39.5,78216.73,14.1,-0.55501,0.00021,18.81576]
[1777246296455,39.5,78206.14,14.1,-0.55723,0.00021,18.79828]
[1777246297462,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246297861,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246297886,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246297943,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246297964,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246298174,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246298259,39.5,78212.93,14.1,-0.5558,0.00021,18.80958]
[1777246298361,39.5,78212.93,14.1,-0.5558,0.00021,18.8096]
[1777246299321,39.5,78212.93,14.1,-0.5558,0.00021,18.8096]
[1777246299360,39.5,78233.86,14.1,-0.5514,0.00021,18.84287]
[1777246300075,39.5,78253.18,14.1,-0.54733,0.00021,18.87155]
[1777246301351,39.5,78253.18,14.1,-0.54733,0.00021,18.87155]
[1777246301422,39.5,78253.18,14.1,-0.54733,0.00021,18.87155]
[1777246301381,39.5,78258.59,14.1,-0.5462,0.00021,18.87922]
[1777246301497,39.5,78258.59,14.1,-0.5462,0.00021,18.87922]
[1777246301602,39.5,78258.59,14.1,-0.5462,0.00021,18.87922]
[1777246302474,39.5,78271.01,14.1,-0.54358,0.00021,18.89627]
[1777246302751,39.5,78271.01,14.1,-0.54358,0.00021,18.89627]
[1777246302835,39.5,78271.01,14.1,-0.54358,0.00021,18.89627]
[1777246303151,39.5,78271.01,14.1,-0.54358,0.00021,18.89627]
[1777246303369,39.5,78275.94,14.1,-0.54254,0.00021,18.90281]
[1777246304001,39.5,78280.88,14.1,-0.5415,0.00021,18.90924]
[1777246305013,39.5,78280.88,14.1,-0.5415,0.00021,18.90924]
[1777246305293,39.5,78280.88,14.1,-0.5415,0.00021,18.90924]
[1777246305461,39.5,78280.88,14.1,-0.5415,0.00021,18.90924]
[1777246305351,39.5,78284.71,14.1,-0.54069,0.00021,18.91414]
[1777246305487,39.5,78284.71,14.1,-0.54069,0.00021,18.91414]
[1777246305604,39.5,78284.71,14.1,-0.54069,0.00021,18.91414]
[1777246305607,39.5,78284.71,14.1,-0.54069,0.00021,18.91414]
[1777246305663,39.5,78288.81,14.1,-0.53983,0.00021,18.9193]
[1777246306621,39.5,78288.81,14.1,-0.53983,0.00021,18.9193]
[1777246306943,39.5,78288.81,14.1,-0.53983,0.00021,18.9193]
[1777246307139,39.5,78288.81,14.1,-0.53983,0.00021,18.9193]
[1777246307229,39.5,78295.41,14.1,-0.53844,0.00021,18.92742]
[1777246307642,39.5,78295.41,14.1,-0.53844,0.00021,18.92742]
[1777246308350,39.5,78295.41,14.1,-0.53844,0.00021,18.92742]
[1777246308409,39.5,78300.85,14.1,-0.53729,0.00021,18.93393]
[1777246309365,39.5,78300.85,14.1,-0.53729,0.00021,18.93393]
[1777246309375,39.5,78300.85,14.1,-0.53729,0.00021,18.93393]
[1777246309466,39.5,78304.53,14.1,-0.53651,0.00021,18.93825]
[1777246311236,39.5,78302.68,14.1,-0.5369,0.00021,18.93609]
[1777246311658,39.5,78301.23,14.1,-0.53721,0.00021,18.93438]
[1777246311756,39.5,78295.11,14.1,-0.5385,0.00021,18.92706]
[1777246312576,39.5,78291.47,14.1,-0.53927,0.00021,18.9226]
[1777246314136,39.5,78291.47,14.1,-0.53927,0.00021,18.9226]
[1777246314237,39.5,78287.85,14.1,-0.54003,0.00021,18.9181]
[1777246317610,39.5,78278.83,14.1,-0.54194,0.00021,18.90658]
[1777246322646,39.49,78275.64,14.1,-0.54262,0.00021,18.90236]
[1777246323516,39.49,78275.64,14.1,-0.54262,0.00021,18.90236]
[1777246324536,39.49,78275.64,14.1,-0.54262,0.00021,18.90235]
[1777246325039,39.49,78275.64,14.1,-0.54262,0.00021,18.90235]
[1777246325090,39.49,78283.42,14.1,-0.54098,0.00021,18.91243]
[1777246325667,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246326656,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246326668,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246326689,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246326744,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246326749,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246327054,39.49,78286.86,14.1,-0.54026,0.00021,18.91678]
[1777246327691,39.49,78289.79,14.1,-0.53964,0.00021,18.92044]
[1777246327756,39.49,78289.79,14.1,-0.53964,0.00021,18.92044]
[1777246327914,39.49,78296.8,14.1,-0.53816,0.00021,18.92901]
[1777246329695,39.49,78302.8,14.1,-0.5369,0.00021,18.93615]
[1777246331039,39.49,78302.8,14.1,-0.5369,0.00021,18.93615]
[1777246331051,39.49,78302.8,14.1,-0.5369,0.00021,18.93615]
[1777246331122,39.49,78302.8,14.1,-0.5369,0.00021,18.93615]
[1777246332328,39.49,78302.01,14.1,-0.53706,0.00021,18.93522]
[1777246332347,39.49,78302.01,14.1,-0.53706,0.00021,18.93522]
[1777246332353,39.49,78302.01,14.1,-0.53706,0.00021,18.93522]
[1777246332402,39.49,78302.01,14.1,-0.53706,0.00021,18.93522]
[1777246332489,39.49,78294.91,14.1,-0.53856,0.00021,18.92672]
[1777246332792,39.49,78294.91,14.1,-0.53856,0.00021,18.92672]
[1777246333199,39.49,78294.91,14.1,-0.53856,0.00021,18.92672]
[1777246333260,39.49,78294.91,14.1,-0.53856,0.00021,18.92672]
[1777246334610,39.49,78293.52,14.1,-0.53885,0.00021,18.92504]
[1777246339769,39.5,78295.68,14.1,-0.53838,0.00021,18.92772]
[1777246341783,39.5,78289.99,14.1,-0.53958,0.00021,18.92077]
[1777246346818,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347521,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347568,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347574,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347610,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347707,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347830,39.51,78289.91,14.1,-0.53959,0.00021,18.92072]
[1777246347860,39.51,78297.28,14.1,-0.53803,0.00021,18.92972]
[1777246348829,39.51,78297.28,14.1,-0.53803,0.00021,18.92972]
[1777246348862,39.51,78297.28,14.1,-0.53803,0.00021,18.92972]
[1777246348869,39.51,78297.28,14.1,-0.53803,0.00021,18.92972]
[1777246348882,39.51,78297.28,14.1,-0.53803,0.00021,18.92972]
[1777246349457,39.51,78297.28,14.1,-0.53803,0.00021,18.92972]
[1777246348931,39.51,78305.08,14.1,-0.53638,0.00021,18.93894]
[1777246349549,39.51,78305.08,14.1,-0.53638,0.00021,18.93894]
[1777246349926,39.51,78305.08,14.1,-0.53638,0.00021,18.93894]
[1777246350167,39.51,78305.08,14.1,-0.53638,0.00021,18.93894]
[1777246350183,39.51,78305.08,14.1,-0.53638,0.00021,18.93894]
[1777246350480,39.51,78305.08,14.1,-0.53638,0.00021,18.93894]
[1777246350458,39.51,78320.98,14.1,-0.53303,0.00021,18.95673]
[1777246351235,39.51,78320.98,14.1,-0.53303,0.00021,18.95673]
[1777246351269,39.51,78320.98,14.1,-0.53303,0.00021,18.95673]
[1777246351317,39.51,78320.98,14.1,-0.53303,0.00021,18.95673]
[1777246351372,39.51,78320.98,14.1,-0.53303,0.00021,18.95673]
[1777246351419,39.51,78344.47,14.1,-0.52808,0.00021,18.97563]
[1777246352129,39.51,78344.47,14.1,-0.52808,0.00021,18.97563]
[1777246352143,39.51,78344.47,14.1,-0.52808,0.00021,18.97563]
[1777246352194,39.51,78344.47,14.1,-0.52808,0.00021,18.97563]
[1777246352244,39.51,78351.42,14.1,-0.52661,0.00021,18.98212]
[1777246352616,39.51,78351.42,14.1,-0.52661,0.00021,18.98212]
[1777246352708,39.51,78351.42,14.1,-0.52661,0.00021,18.98212]
[1777246353257,39.51,78351.42,14.1,-0.52661,0.00021,18.98212]
[1777246353391,39.51,78351.42,14.1,-0.52661,0.00021,18.98212]
[1777246353420,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246353881,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246353889,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246353904,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246353955,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354021,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354029,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354087,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354130,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354213,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354287,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354405,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354422,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354451,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354485,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354517,39.51,78356.59,14.1,-0.52552,0.00021,18.98677]
[1777246354445,39.51,78360.75,14.1,-0.52464,0.00021,18.99042]
[1777246354667,39.51,78360.75,14.1,-0.52464,0.00021,18.99042]
[1777246354806,39.51,78360.75,14.1,-0.52464,0.00021,18.99042]
[1777246355363,39.51,78369.67,14.1,-0.52276,0.00021,18.99792]
[1777246356142,39.51,78379.03,14.1,-0.52078,0.00021,19.00534]
[1777246356776,39.51,78379.03,14.1,-0.52078,0.00021,19.00534]
[1777246356894,39.51,78386.5,14.1,-0.5192,0.00021,19.01093]
[1777246358505,39.51,78386.5,14.1,-0.5192,0.00021,19.01093]
[1777246358396,39.51,78390.71,14.1,-0.51831,0.00021,19.01395]
[1777246358859,39.51,78390.71,14.1,-0.51831,0.00021,19.01395]
[1777246359197,39.51,78390.71,14.1,-0.51831,0.00021,19.01395]
[1777246359203,39.51,78390.71,14.1,-0.51831,0.00021,19.01395]
[1777246359468,39.51,78390.71,14.1,-0.51831,0.00021,19.01395]
[1777246359477,39.51,78397.49,14.1,-0.51687,0.00021,19.01861]
[1777246359674,39.51,78397.49,14.1,-0.51687,0.00021,19.01861]
[1777246360511,39.51,78397.49,14.1,-0.51687,0.00021,19.01861]
[1777246359915,39.51,78398.43,14.1,-0.51668,0.00021,19.01924]
[1777246360556,39.51,78398.43,14.1,-0.51668,0.00021,19.01924]
[1777246360923,39.51,78388.62,14.1,-0.51875,0.00021,19.01247]
[1777246362458,39.52,78383.59,14.1,-0.51981,0.00021,19.0088]
[1777246363300,39.52,78391.89,14.1,-0.51806,0.00021,19.01478]
[1777246364729,39.52,78392.67,14.1,-0.51789,0.00021,19.01533]
[1777246364860,39.52,78392.67,14.1,-0.51789,0.00021,19.01533]
[1777246364921,39.52,78392.67,14.1,-0.51789,0.00021,19.01533]
[1777246365315,39.52,78392.67,14.1,-0.51789,0.00021,19.01533]
[1777246365434,39.52,78392.67,14.1,-0.51789,0.00021,19.01533]
[1777246365494,39.52,78400.57,14.1,-0.51622,0.00021,19.02066]
[1777246366437,39.52,78400.57,14.1,-0.51622,0.00021,19.02066]
[1777246366504,39.52,78395.37,14.1,-0.51732,0.00021,19.01719]
[1777246366964,39.52,78389.83,14.1,-0.51849,0.00021,19.01334]
[1777246368267,39.52,78389.83,14.1,-0.51849,0.00021,19.01334]
[1777246368349,39.52,78389.83,14.1,-0.51849,0.00021,19.01334]
[1777246368354,39.52,78389.83,14.1,-0.51849,0.00021,19.01334]
[1777246368436,39.52,78383.9,14.1,-0.51974,0.00021,19.00904]
[1777246368978,39.52,78374.38,14.1,-0.52175,0.00021,19.00174]
[1777246369985,39.53,78370.23,14.1,-0.52263,0.00021,18.99841]
[1777246370888,39.53,78370.23,14.1,-0.52263,0.00021,18.99841]
[1777246370919,39.53,78370.23,14.1,-0.52263,0.00021,18.99841]
[1777246370924,39.53,78370.23,14.1,-0.52263,0.00021,18.99841]
[1777246371335,39.53,78370.23,14.1,-0.52263,0.00021,18.99841]
[1777246371345,39.53,78370.23,14.1,-0.52263,0.00021,18.99841]
[1777246371719,39.53,78371.36,14.1,-0.52238,0.00021,18.99934]
[1777246372047,39.53,78371.36,14.1,-0.52238,0.00021,18.99934]
[1777246372142,39.53,78393.42,14.1,-0.51772,0.00021,19.01587]
[1777246372666,39.53,78393.42,14.1,-0.51772,0.00021,19.01587]
[1777246372707,39.53,78393.42,14.1,-0.51772,0.00021,19.01587]
[1777246373106,39.53,78404.71,14.1,-0.51534,0.00021,19.02333]
[1777246374416,39.53,78404.71,14.1,-0.51534,0.00021,19.02333]
[1777246374503,39.53,78405.07,14.1,-0.51526,0.00021,19.02355]
[1777246374553,39.53,78405.07,14.1,-0.51526,0.00021,19.02355]
[1777246376057,39.53,78404.2,14.1,-0.51544,0.00021,19.02301]
[1777246376256,39.53,78398.06,14.1,-0.51674,0.00021,19.01902]
[1777246378602,39.54,78399.33,14.1,-0.51647,0.00021,19.01986]
[1777246379326,39.54,78399.33,14.1,-0.51647,0.00021,19.01986]
[1777246379361,39.54,78399.33,14.1,-0.51647,0.00021,19.01986]
[1777246379427,39.54,78399.28,14.1,-0.51648,0.00021,19.01983]
[1777246379844,39.54,78399.28,14.1,-0.51648,0.00021,19.01983]
[1777246380066,39.54,78403.52,14.1,-0.51558,0.00021,19.02258]
[1777246382408,39.54,78399.71,14.1,-0.51639,0.00021,19.02012]
[1777246382770,39.54,78399.71,14.1,-0.51639,0.00021,19.02012]
[1777246383087,39.54,78396.71,14.1,-0.51702,0.00021,19.01812]
[1777246384081,39.54,78396.71,14.1,-0.51702,0.00021,19.01812]
[1777246384551,39.54,78396.71,14.1,-0.51702,0.00021,19.01812]
[1777246384094,39.54,78392.15,14.1,-0.51798,0.00021,19.015]
[1777246385103,39.54,78386.38,14.1,-0.5192,0.00021,19.01089]
[1777246385980,39.54,78386.38,14.1,-0.5192,0.00021,19.01089]
[1777246386048,39.54,78386.38,14.1,-0.5192,0.00021,19.01089]
[1777246386124,39.54,78386.38,14.1,-0.5192,0.00021,19.01089]
[1777246386153,39.54,78386.38,14.1,-0.5192,0.00021,19.01089]
[1777246386236,39.54,78379.58,14.1,-0.52064,0.00021,19.00582]
[1777246387117,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246387568,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246387851,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246387867,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246387871,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246387910,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246387913,39.54,78369.54,14.1,-0.52276,0.00021,18.99788]
[1777246388124,39.54,78374.42,14.1,-0.52173,0.00021,19.00181]
[1777246390138,39.55,78378.22,14.1,-0.52092,0.00021,19.00478]
[1777246390696,39.55,78378.22,14.1,-0.52092,0.00021,19.00478]
[1777246391178,39.55,78378.22,14.1,-0.52092,0.00021,19.00478]
[1777246391256,39.55,78378.22,14.1,-0.52092,0.00021,19.00478]
[1777246391371,39.55,78378.22,14.1,-0.52092,0.00021,19.00478]
[1777246392152,39.55,78369.36,14.1,-0.52279,0.00021,18.99775]
[1777246393377,39.55,78363.95,14.1,-0.52393,0.00021,18.99324]
[1777246395018,39.55,78360.97,14.1,-0.52456,0.00021,18.9907]
[1777246395346,39.55,78360.97,14.1,-0.52456,0.00021,18.9907]
[1777246396181,39.55,78355.95,14.1,-0.52562,0.00021,18.9863]
[1777246399042,39.54,78352.48,14.1,-0.52636,0.00021,18.98317]
[1777246399160,39.54,78352.48,14.1,-0.52636,0.00021,18.98317]
[1777246399165,39.54,78352.48,14.1,-0.52636,0.00021,18.98317]
[1777246399188,39.54,78352.48,14.1,-0.52636,0.00021,18.98317]
[1777246399237,39.54,78352.48,14.1,-0.52636,0.00021,18.98317]
[1777246399272,39.54,78360.38,14.1,-0.52469,0.00021,18.99017]
[1777246399765,39.54,78360.38,14.1,-0.52469,0.00021,18.99017]
[1777246400421,39.54,78360.38,14.1,-0.52469,0.00021,18.99017]
[1777246400441,39.54,78360.38,14.1,-0.52469,0.00021,18.99017]
[1777246400524,39.54,78374.04,14.1,-0.52181,0.00021,19.0015]
[1777246400845,39.54,78374.04,14.1,-0.52181,0.00021,19.0015]
[1777246401131,39.54,78374.04,14.1,-0.52181,0.00021,19.0015]
[1777246401454,39.54,78374.04,14.1,-0.52181,0.00021,19.0015]
[1777246401552,39.54,78400.29,14.1,-0.51626,0.00021,19.0205]
[1777246401908,39.54,78400.29,14.1,-0.51626,0.00021,19.0205]
[1777246402134,39.54,78400.29,14.1,-0.51626,0.00021,19.0205]
[1777246402223,39.54,78408.72,14.1,-0.51448,0.00021,19.02582]
[1777246402640,39.54,78408.72,14.1,-0.51448,0.00021,19.02582]
[1777246402657,39.54,78408.72,14.1,-0.51448,0.00021,19.02582]
[1777246403345,39.54,78400.01,14.1,-0.51632,0.00021,19.02032]
[1777246404237,39.54,78393.13,14.1,-0.51778,0.00021,19.01569]
[1777246405645,39.54,78392.08,14.1,-0.518,0.00021,19.01496]
[1777246406179,39.54,78392.08,14.1,-0.518,0.00021,19.01496]
[1777246406300,39.54,78392.08,14.1,-0.518,0.00021,19.01496]
[1777246406319,39.55,78387.52,14.1,-0.51896,0.00021,19.01172]
[1777246407060,39.55,78387.52,14.1,-0.51896,0.00021,19.01172]
[1777246407250,39.55,78387.52,14.1,-0.51896,0.00021,19.01172]
[1777246407343,39.55,78387.52,14.1,-0.51896,0.00021,19.01172]
[1777246407441,39.55,78383.04,14.1,-0.5199,0.00021,19.00844]
[1777246408107,39.55,78383.04,14.1,-0.5199,0.00021,19.00844]
[1777246408118,39.55,78383.04,14.1,-0.5199,0.00021,19.00844]
[1777246408208,39.55,78383.04,14.1,-0.5199,0.00021,19.00844]
[1777246408265,39.55,78375.8,14.1,-0.52143,0.00021,19.00291]
[1777246409747,39.55,78372.44,14.1,-0.52214,0.00021,19.00024]
[1777246409768,39.55,78372.44,14.1,-0.52214,0.00021,19.00024]
[1777246409800,39.55,78372.44,14.1,-0.52214,0.00021,19.00024]
[1777246409809,39.55,78372.44,14.1,-0.52214,0.00021,19.00024]
[1777246411216,39.55,78375.86,14.1,-0.52142,0.00021,19.00295]
[1777246411397,39.55,78388.08,14.1,-0.51884,0.00021,19.00724]
[1777246412293,39.55,78400.12,14.1,-0.5163,0.00021,19.0155]
[1777246413300,39.55,78404.13,14.1,-0.51545,0.00021,19.01808]
[1777246413835,39.55,78404.13,14.1,-0.51545,0.00021,19.01808]
[1777246414307,39.55,78399.27,14.1,-0.51648,0.00021,19.01495]
[1777246415583,39.55,78399.27,14.1,-0.51648,0.00021,19.01495]
[1777246415314,39.55,78394.24,14.1,-0.51754,0.00021,19.01157]
[1777246416321,39.55,78401.23,14.1,-0.51606,0.00021,19.01623]
[1777246417633,39.56,78403.74,14.1,-0.51553,0.00021,19.01784]
[1777246417689,39.56,78403.74,14.1,-0.51553,0.00021,19.01784]
[1777246418335,39.56,78407.41,14.1,-0.51476,0.00021,19.02014]
[1777246419342,39.56,78415.54,14.1,-0.51304,0.00021,19.02497]
[1777246419712,39.56,78415.54,14.1,-0.51304,0.00021,19.02497]
[1777246419795,39.56,78415.54,14.1,-0.51304,0.00021,19.02497]
[1777246420452,39.56,78415.54,14.1,-0.51304,0.00021,19.02497]
[1777246420553,39.56,78415.54,14.1,-0.51304,0.00021,19.02497]
[1777246420553,39.56,78423.09,14.1,-0.51144,0.00021,19.02913]
[1777246420816,39.56,78423.09,14.1,-0.51144,0.00021,19.02913]
[1777246421247,39.56,78423.09,14.1,-0.51144,0.00021,19.02913]
[1777246421471,39.56,78423.09,14.1,-0.51144,0.00021,19.02913]
[1777246421547,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246421802,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246421894,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246421928,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246421949,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246421980,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246422072,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246422093,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246422141,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246422200,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246422483,39.56,78430.82,14.1,-0.50981,0.00021,19.03309]
[1777246422550,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246422607,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246422655,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246422684,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246422921,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246423028,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246423583,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246423602,39.56,78439.34,14.1,-0.50801,0.00021,19.03707]
[1777246423369,39.56,78445.38,14.1,-0.50674,0.00021,19.03966]
[1777246423741,39.56,78445.38,14.1,-0.50674,0.00021,19.03966]
[1777246424607,39.56,78450.89,14.1,-0.50557,0.00021,19.04186]
[1777246424789,39.56,78450.89,14.1,-0.50557,0.00021,19.04186]
[1777246424800,39.56,78450.89,14.1,-0.50557,0.00021,19.04186]
[1777246425746,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246425833,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246425837,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246425853,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246425862,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246426144,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246426222,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246426326,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246426461,39.56,78452.07,14.1,-0.50532,0.00021,19.04231]
[1777246426487,39.56,78444.45,14.1,-0.50693,0.00021,19.03928]
[1777246427397,39.55,78430.04,14.1,-0.50998,0.00021,19.0327]
[1777246428540,39.55,78420.95,14.1,-0.5119,0.00021,19.02798]
[1777246429412,39.55,78414.71,14.1,-0.51322,0.00021,19.02449]
[1777246433440,39.55,78420.34,14.1,-0.51203,0.00021,19.02765]
[1777246434447,39.55,78425.05,14.1,-0.51103,0.00021,19.03016]
[1777246439481,39.55,78423.56,14.1,-0.51135,0.00021,19.02938]
[1777246442503,39.55,78419.87,14.1,-0.51213,0.00021,19.02739]
[1777246444516,39.55,78414.41,14.1,-0.51328,0.00021,19.02431]
[1777246449251,39.55,78415.65,14.1,-0.51302,0.00021,19.02502]
[1777246449566,39.55,78415.65,14.1,-0.51302,0.00021,19.02502]
[1777246449594,39.55,78413.59,14.1,-0.51345,0.00021,19.02383]
[1777246450496,39.55,78413.59,14.1,-0.51345,0.00021,19.02383]
[1777246450561,39.55,78399.51,14.1,-0.51643,0.00021,19.0151]
[1777246451054,39.55,78399.51,14.1,-0.51643,0.00021,19.0151]
[1777246451569,39.55,78403.45,14.1,-0.5156,0.00021,19.01765]
[1777246452575,39.55,78403.45,14.1,-0.5156,0.00021,19.01765]
[1777246452577,39.55,78407.38,14.1,-0.51477,0.00021,19.02012]
[1777246456605,39.55,78403.49,14.1,-0.51559,0.00021,19.01768]
[1777246460241,39.56,78402.83,14.1,-0.51572,0.00021,19.01726]
[1777246460633,39.56,78403.92,14.1,-0.51549,0.00021,19.01796]
[1777246461643,39.56,78408.4,14.1,-0.51455,0.00021,19.02075]
[1777246463107,39.56,78408.4,14.1,-0.51455,0.00021,19.02075]
[1777246463334,39.56,78410.86,14.1,-0.51403,0.00021,19.02223]
[1777246463654,39.56,78405.53,14.1,-0.51515,0.00021,19.01897]
[1777246466820,39.56,78401.76,14.1,-0.51595,0.00021,19.01658]
[1777246472775,39.56,78399.02,14.1,-0.51653,0.00021,19.0099]
[1777246478759,39.57,78399.53,14.1,-0.51642,0.00021,19.01024]
[1777246483794,39.57,78397.98,14.1,-0.51674,0.00021,19.00922]
[1777246485576,39.57,78397.98,14.1,-0.51674,0.00021,19.00922]
[1777246485589,39.58,78399.13,14.1,-0.5165,0.00021,19.00999]
[1777246485808,39.58,78392.11,14.1,-0.51798,0.00021,19.00523]
[1777246486815,39.58,78388.51,14.1,-0.51874,0.00021,19.00269]
[1777246488441,39.58,78398.58,14.1,-0.51661,0.00021,19.00963]
[1777246489920,39.58,78396.99,14.1,-0.51695,0.00021,19.00857]
[1777246490050,39.58,78396.99,14.1,-0.51695,0.00021,19.00857]
[1777246490083,39.58,78396.99,14.1,-0.51695,0.00021,19.00857]
[1777246490180,39.58,78391.39,14.1,-0.51813,0.00021,19.00473]
[1777246490846,39.58,78381.15,14.1,-0.52029,0.00021,18.99728]
[1777246491853,39.58,78376.41,14.1,-0.52129,0.00021,18.99365]
[1777246494167,39.58,78374.95,14.1,-0.5216,0.00021,18.9925]
[1777246499964,39.58,78374.12,14.1,-0.52178,0.00021,18.99184]
[1777246500003,39.58,78374.12,14.1,-0.52178,0.00021,18.99184]
[1777246500663,39.58,78374.12,14.1,-0.52178,0.00021,18.99184]
[1777246500917,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246501716,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246501737,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246501765,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246502110,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246502114,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246502432,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246502593,39.58,78368.26,14.1,-0.52302,0.00021,18.98711]
[1777246505049,39.57,78365.34,14.1,-0.52364,0.00021,18.98467]
[1777246505453,39.57,78365.34,14.1,-0.52364,0.00021,18.98467]
[1777246506553,39.57,78365.32,14.1,-0.52364,0.00021,18.98465]
[1777246506953,39.57,78366.09,14.1,-0.52348,0.00021,18.98529]
[1777246507232,39.57,78366.09,14.1,-0.52348,0.00021,18.98529]
[1777246507264,39.57,78366.09,14.1,-0.52348,0.00021,18.98529]
[1777246507906,39.57,78366.95,14.1,-0.5233,0.00021,18.98601]
[1777246509814,39.57,78371.3,14.1,-0.52238,0.00021,18.98956]
[1777246509836,39.57,78371.3,14.1,-0.52238,0.00021,18.98956]
[1777246510034,39.57,78371.3,14.1,-0.52238,0.00021,18.98956]
[1777246510301,39.57,78371.3,14.1,-0.52238,0.00021,18.98956]
[1777246510411,39.57,78371.3,14.1,-0.52238,0.00021,18.98956]
[1777246510923,39.56,78370.7,14.1,-0.52251,0.00021,18.98907]
[1777246510977,39.56,78370.7,14.1,-0.52251,0.00021,18.98907]
[1777246512631,39.56,78368.48,14.1,-0.52298,0.00021,18.98726]
[1777246514452,39.56,78365.45,14.1,-0.52362,0.00021,18.98473]
[1777246516021,39.56,78356.71,14.1,-0.52547,0.00021,18.97719]
[1777246521059,39.55,78355.03,14.1,-0.52583,0.00021,18.97568]
[1777246523372,39.55,78351.37,14.1,-0.52661,0.00021,18.97237]
[1777246524081,39.55,78344.08,14.1,-0.52815,0.00021,18.96556]
[1777246529122,39.55,78342.21,14.1,-0.52854,0.00021,18.96376]
[1777246530353,39.55,78342.21,14.1,-0.52854,0.00021,18.96376]
[1777246530544,39.55,78342.21,14.1,-0.52854,0.00021,18.96376]
[1777246530706,39.55,78342.21,14.1,-0.52854,0.00021,18.96376]
[1777246530624,39.55,78342.48,14.1,-0.52849,0.00021,18.96402]
[1777246531130,39.55,78330.7,14.1,-0.53098,0.00021,18.94742]
[1777246532891,39.55,78328.36,14.1,-0.53148,0.00021,18.94501]
[1777246533052,39.55,78328.36,14.1,-0.53148,0.00021,18.94501]
[1777246533144,39.55,78322.59,14.1,-0.53269,0.00021,18.93895]
[1777246533904,39.55,78322.59,14.1,-0.53269,0.00021,18.93895]
[1777246535525,39.55,78319.98,14.1,-0.53324,0.00021,18.93615]
[1777246535575,39.55,78321.5,14.1,-0.53292,0.00021,18.93779]
[1777246537412,39.55,78321.17,14.1,-0.53299,0.00021,18.93744]
[1777246537471,39.55,78321.04,14.1,-0.53302,0.00021,18.9373]
[1777246539186,39.55,78325.65,14.1,-0.53204,0.00021,18.9422]
[1777246544221,39.55,78325.38,14.1,-0.5321,0.00021,18.94193]
[1777246547032,39.56,78326.33,14.1,-0.5319,0.00021,18.94293]
[1777246547386,39.56,78326.33,14.1,-0.5319,0.00021,18.94293]
[1777246547444,39.56,78326.33,14.1,-0.5319,0.00021,18.94293]
[1777246547626,39.56,78334.32,14.1,-0.53021,0.00021,18.95112]
[1777246548612,39.55,78353.85,14.1,-0.52609,0.00021,18.96972]
[1777246549256,39.55,78359.74,14.1,-0.52484,0.00021,18.97494]
[1777246554547,39.55,78361.72,14.1,-0.52443,0.00021,18.97664]
[1777246556183,39.55,78362.61,14.1,-0.52424,0.00021,18.97739]
[1777246556273,39.55,78362.61,14.1,-0.52424,0.00021,18.97739]
[1777246557312,39.55,78355.85,14.1,-0.52567,0.00021,18.97149]
[1777246558319,39.54,78352.26,14.1,-0.52643,0.00021,18.96826]
[1777246563353,39.54,78353.1,14.1,-0.52626,0.00021,18.96901]
[1777246568389,39.54,78353.06,14.1,-0.52627,0.00021,18.96896]
[1777246573424,39.54,78349.28,14.1,-0.52707,0.00021,18.9655]
[1777246578459,39.53,78348.8,14.1,-0.52717,0.00021,18.96505]
[1777246583493,39.53,78345.9,14.1,-0.52779,0.00021,18.96233]
[1777246588529,39.53,78343.74,14.1,-0.52824,0.00021,18.96027]
[1777246593564,39.53,78345.11,14.1,-0.52797,0.00021,18.95666]
[1777246598599,39.53,78341.98,14.1,-0.52863,0.00021,18.95367]
[1777246600612,39.53,78338.41,14.1,-0.52938,0.00021,18.95019]
[1777246603633,39.53,78333.96,14.1,-0.53032,0.00021,18.94576]
[1777246608669,39.53,78333.25,14.1,-0.53047,0.00021,18.94505]
[1777246612697,39.53,78337.17,14.1,-0.52964,0.00021,18.94898]
[1777246617733,39.54,78345.75,14.1,-0.52783,0.00021,18.95728]
[1777246618739,39.54,78349.88,14.1,-0.52695,0.00021,18.96114]
[1777246623774,39.53,78350.3,14.1,-0.52687,0.00021,18.96152]
[1777246626722,39.53,78352.19,14.1,-0.52647,0.00021,18.96325]
[1777246626744,39.53,78352.19,14.1,-0.52647,0.00021,18.96325]
[1777246627802,39.53,78343.03,14.1,-0.52841,0.00021,18.95468]
[1777246629818,39.53,78339.39,14.1,-0.52918,0.00021,18.95115]
[1777246631535,39.53,78339.23,14.1,-0.52921,0.00021,18.95099]
[1777246631597,39.53,78339.23,14.1,-0.52921,0.00021,18.95099]
[1777246636619,39.53,78335.84,14.1,-0.52992,0.00021,18.94764]
[1777246641902,39.53,78336.25,14.1,-0.52984,0.00021,18.94806]
[1777246646937,39.53,78334.46,14.1,-0.53021,0.00021,18.94627]
[1777246650535,39.53,78334.67,14.1,-0.53017,0.00021,18.94648]
[1777246650617,39.53,78335.43,14.1,-0.53001,0.00021,18.94724]
[1777246651971,39.53,78339.99,14.1,-0.52905,0.00021,18.94684]
[1777246657007,39.53,78339.64,14.1,-0.52913,0.00021,18.9465]
[1777246662041,39.53,78338.92,14.1,-0.52928,0.00021,18.94579]
[1777246662863,39.53,78338.92,14.1,-0.52928,0.00021,18.94579]
[1777246663049,39.53,78338.04,14.1,-0.52947,0.00021,18.94493]
[1777246668084,39.54,78336.02,14.1,-0.52989,0.00021,18.94293]
[1777246673118,39.54,78335.48,14.1,-0.53,0.00021,18.9424]
[1777246674585,39.54,78335.48,14.1,-0.53,0.00021,18.9424]
[1777246674686,39.54,78335.2,14.1,-0.53006,0.00021,18.94212]
[1777246676806,39.54,78335.64,14.1,-0.52997,0.00021,18.94256]
[1777246677147,39.54,78342.84,14.1,-0.52845,0.00021,18.94961]
[1777246678154,39.54,78354.99,14.1,-0.52588,0.00021,18.96089]
[1777246680767,39.54,78356.15,14.1,-0.52563,0.00021,18.96192]
[1777246680781,39.54,78356.15,14.1,-0.52563,0.00021,18.96192]
[1777246680845,39.54,78356.15,14.1,-0.52563,0.00021,18.96192]
[1777246680922,39.54,78357.04,14.1,-0.52545,0.00021,18.9627]
[1777246680945,39.54,78357.04,14.1,-0.52545,0.00021,18.9627]
[1777246681113,39.54,78357.04,14.1,-0.52545,0.00021,18.9627]
[1777246681164,39.54,78357.04,14.1,-0.52545,0.00021,18.9627]
[1777246681550,39.54,78357.04,14.1,-0.52545,0.00021,18.9627]
[1777246681770,39.54,78357.04,14.1,-0.52545,0.00021,18.9627]
[1777246681828,39.54,78364.38,14.1,-0.5239,0.00021,18.96905]
[1777246682595,39.54,78364.38,14.1,-0.5239,0.00021,18.96905]
[1777246682673,39.54,78364.38,14.1,-0.5239,0.00021,18.96905]
[1777246682676,39.54,78364.38,14.1,-0.5239,0.00021,18.96905]
[1777246682784,39.54,78364.38,14.1,-0.5239,0.00021,18.96905]
[1777246682805,39.54,78364.38,14.1,-0.5239,0.00021,18.96905]
[1777246682874,39.54,78376.21,14.1,-0.5214,0.00021,18.97868]
[1777246682991,39.54,78376.21,14.1,-0.5214,0.00021,18.97868]
[1777246687570,39.53,78373.12,14.1,-0.52205,0.00021,18.97623]
[1777246691245,39.53,78376.96,14.1,-0.52124,0.00021,18.97926]
[1777246692640,39.53,78376.96,14.1,-0.52124,0.00021,18.97926]
[1777246694582,39.53,78375.58,14.1,-0.52153,0.00021,18.97818]
[1777246694653,39.53,78375.58,14.1,-0.52153,0.00021,18.97818]
[1777246694657,39.53,78375.58,14.1,-0.52153,0.00021,18.97818]
[1777246695433,39.53,78372.78,14.1,-0.52213,0.00021,18.97595]
[1777246695603,39.53,78372.78,14.1,-0.52213,0.00021,18.97595]
[1777246695868,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246695963,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246695996,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696191,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696418,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696467,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696590,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696802,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696833,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696844,39.53,78380.69,14.1,-0.52045,0.00021,18.98212]
[1777246696878,39.53,78420.81,14.1,-0.51196,0.00021,19.00829]
[1777246696943,39.53,78420.81,14.1,-0.51196,0.00021,19.00829]
[1777246697207,39.53,78420.81,14.1,-0.51196,0.00021,19.00829]
[1777246697254,39.53,78420.81,14.1,-0.51196,0.00021,19.00829]
[1777246697503,39.53,78420.81,14.1,-0.51196,0.00021,19.00829]
[1777246697799,39.53,78455.8,14.1,-0.50456,0.00021,19.02408]
[1777246698002,39.53,78455.8,14.1,-0.50456,0.00021,19.02408]
[1777246698109,39.53,78455.8,14.1,-0.50456,0.00021,19.02408]
[1777246698876,39.53,78462.12,14.1,-0.50322,0.00021,19.02624]
[1777246699004,39.53,78462.12,14.1,-0.50322,0.00021,19.02624]
[1777246699215,39.53,78462.12,14.1,-0.50322,0.00021,19.02624]
[1777246699706,39.53,78462.12,14.1,-0.50322,0.00021,19.02624]
[1777246699722,39.53,78462.12,14.1,-0.50322,0.00021,19.02624]
[1777246700074,39.53,78462.24,14.1,-0.5032,0.00021,19.02627]
[1777246700309,39.53,78454.83,14.1,-0.50476,0.00021,19.02373]
[1777246701112,39.53,78454.83,14.1,-0.50476,0.00021,19.02373]
[1777246701479,39.53,78454.83,14.1,-0.50476,0.00021,19.02373]
[1777246701801,39.53,78454.83,14.1,-0.50476,0.00021,19.02373]
[1777246701834,39.53,78447.15,14.1,-0.50639,0.00021,19.02079]
[1777246702323,39.53,78442.95,14.1,-0.50728,0.00021,19.01904]
[1777246704548,39.52,78441.21,14.1,-0.50765,0.00021,19.01829]
[1777246707762,39.52,78439.06,14.1,-0.5081,0.00021,19.01734]
[1777246709273,39.52,78435.48,14.1,-0.50886,0.00021,19.0157]
[1777246709372,39.52,78430.31,14.1,-0.50996,0.00021,19.01322]
[1777246711322,39.52,78428.6,14.1,-0.51032,0.00021,19.01237]
[1777246712052,39.52,78428.51,14.1,-0.51034,0.00021,19.00742]
[1777246714762,39.52,78426.25,14.1,-0.51082,0.00021,19.00627]
[1777246715414,39.52,78434.63,14.1,-0.50905,0.00021,19.0104]
[1777246720504,39.52,78435.64,14.1,-0.50883,0.00021,19.01087]
[1777246726491,39.51,78435.32,14.1,-0.5089,0.00021,19.01072]
[1777246727312,39.51,78435.32,14.1,-0.5089,0.00021,19.01072]
[1777246732786,39.51,78432.66,14.1,-0.50947,0.00021,19.00946]
[1777246735553,39.51,78428.05,14.1,-0.51044,0.00021,19.00718]
[1777246740595,39.51,78428.85,14.1,-0.51027,0.00021,19.00758]
[1777246745630,39.51,78427.82,14.1,-0.51049,0.00021,19.00706]
[1777246750665,39.51,78425.0,14.1,-0.51109,0.00021,19.00561]
[1777246752383,39.51,78425.26,14.1,-0.51104,0.00021,19.00575]
[1777246752420,39.51,78425.26,14.1,-0.51104,0.00021,19.00575]
[1777246752437,39.51,78425.26,14.1,-0.51104,0.00021,19.00575]
[1777246752443,39.51,78425.26,14.1,-0.51104,0.00021,19.00575]
[1777246752517,39.51,78425.26,14.1,-0.51104,0.00021,19.00575]
[1777246752571,39.51,78425.26,14.1,-0.51104,0.00021,19.00575]
[1777246752678,39.51,78433.65,14.1,-0.50926,0.00021,19.00993]
[1777246752984,39.51,78433.65,14.1,-0.50926,0.00021,19.00993]
[1777246753106,39.51,78433.65,14.1,-0.50926,0.00021,19.00993]
[1777246753416,39.51,78433.65,14.1,-0.50926,0.00021,19.00993]
[1777246753944,39.51,78446.07,14.1,-0.50663,0.00021,19.01544]
[1777246753999,39.51,78446.07,14.1,-0.50663,0.00021,19.01544]
[1777246754416,39.51,78446.07,14.1,-0.50663,0.00021,19.01544]
[1777246754784,39.51,78446.07,14.1,-0.50663,0.00021,19.01544]
[1777246754876,39.51,78465.42,14.1,-0.50253,0.00021,19.02237]
[1777246755246,39.51,78465.42,14.1,-0.50253,0.00021,19.02237]
[1777246755478,39.51,78465.42,14.1,-0.50253,0.00021,19.02237]
[1777246755704,39.51,78470.51,14.1,-0.50145,0.00021,19.02386]
[1777246756814,39.51,78470.51,14.1,-0.50145,0.00021,19.02386]
[1777246756836,39.51,78471.65,14.1,-0.50121,0.00021,19.02418]
[1777246758964,39.52,78464.27,14.1,-0.50277,0.00021,19.02202]
[1777246761017,39.52,78462.08,14.1,-0.50324,0.00021,19.02132]
[1777246761945,39.52,78462.08,14.1,-0.50324,0.00021,19.02132]
[1777246761747,39.52,78468.47,14.1,-0.50188,0.00021,19.02328]
[1777246761991,39.52,78468.47,14.1,-0.50188,0.00021,19.02328]
[1777246762052,39.52,78468.47,14.1,-0.50188,0.00021,19.02328]
[1777246762073,39.52,78468.47,14.1,-0.50188,0.00021,19.02328]
[1777246762311,39.52,78468.47,14.1,-0.50188,0.00021,19.02328]
[1777246762526,39.52,78468.47,14.1,-0.50188,0.00021,19.02328]
[1777246762754,39.52,78478.01,14.1,-0.49986,0.00021,19.02581]
[1777246763760,39.52,78485.18,14.1,-0.49835,0.00021,19.02738]
[1777246764882,39.52,78485.18,14.1,-0.49835,0.00021,19.02738]
[1777246766954,39.53,78488.62,14.1,-0.49762,0.00021,19.02804]
[1777246766783,39.53,78494.7,14.1,-0.49633,0.00021,19.02905]
[1777246767055,39.53,78494.7,14.1,-0.49633,0.00021,19.02905]
[1777246767078,39.53,78494.7,14.1,-0.49633,0.00021,19.02905]
[1777246767931,39.53,78501.16,14.1,-0.49496,0.00021,19.0299]
[1777246769462,39.53,78498.66,14.1,-0.49549,0.00021,19.0296]
[1777246769963,39.53,78493.44,14.1,-0.4966,0.00021,19.02886]
[1777246771871,39.53,78491.87,14.1,-0.49693,0.00021,19.02861]
[1777246771902,39.53,78485.1,14.1,-0.49836,0.00021,19.02247]
[1777246772825,39.53,78467.22,14.1,-0.50215,0.00021,19.01802]
[1777246773832,39.53,78464.84,14.1,-0.50265,0.00021,19.0173]
[1777246775928,39.53,78466.57,14.1,-0.50229,0.00021,19.01782]
[1777246776854,39.53,78460.91,14.1,-0.50348,0.00021,19.01604]
[1777246781889,39.53,78463.98,14.1,-0.50283,0.00021,19.01703]
[1777246786195,39.53,78463.87,14.1,-0.50286,0.00021,19.01699]
[1777246786891,39.53,78463.87,14.1,-0.50286,0.00021,19.01699]
[1777246787100,39.54,78460.73,14.1,-0.50352,0.00021,19.01598]
[1777246787221,39.54,78460.73,14.1,-0.50352,0.00021,19.01598]
[1777246787931,39.53,78452.04,14.1,-0.50536,0.00021,19.0129]
[1777246788290,39.53,78452.04,14.1,-0.50536,0.00021,19.0129]
[1777246788299,39.53,78452.04,14.1,-0.50536,0.00021,19.0129]
[1777246788563,39.53,78452.04,14.1,-0.50536,0.00021,19.0129]
[1777246790722,39.53,78452.84,14.1,-0.50519,0.00021,19.0132]
[1777246790737,39.53,78452.84,14.1,-0.50519,0.00021,19.0132]
[1777246795987,39.53,78452.1,14.1,-0.50535,0.00021,19.01292]
[1777246797822,39.53,78451.76,14.1,-0.50542,0.00021,19.01279]
[1777246799014,39.53,78451.53,14.1,-0.50547,0.00021,19.0127]
[1777246799195,39.53,78451.53,14.1,-0.50547,0.00021,19.0127]
[1777246799625,39.53,78451.53,14.1,-0.50547,0.00021,19.0127]
[1777246800921,39.53,78451.67,14.1,-0.50544,0.00021,19.01275]
[1777246800021,39.53,78467.13,14.1,-0.50217,0.00021,19.01799]
[1777246801027,39.53,78466.95,14.1,-0.5022,0.00021,19.01794]
[1777246806270,39.54,78463.46,14.1,-0.50294,0.00021,19.01686]
[1777246806496,39.54,78463.46,14.1,-0.50294,0.00021,19.01686]
[1777246806649,39.54,78463.46,14.1,-0.50294,0.00021,19.01686]
[1777246806673,39.54,78463.46,14.1,-0.50294,0.00021,19.01686]
[1777246806774,39.54,78469.54,14.1,-0.50165,0.00021,19.01869]
[1777246807069,39.54,78478.66,14.1,-0.49972,0.00021,19.02106]
[1777246809083,39.54,78483.47,14.1,-0.49871,0.00021,19.02213]
[1777246812303,39.54,78481.56,14.1,-0.49911,0.00021,19.02172]
[1777246812405,39.55,78483.29,14.1,-0.49874,0.00021,19.02209]
[1777246813181,39.55,78483.29,14.1,-0.49874,0.00021,19.02209]
[1777246813270,39.55,78483.2,14.1,-0.49876,0.00021,19.02207]
[1777246819153,39.55,78477.24,14.1,-0.50002,0.00021,19.02072]
[1777246821563,39.56,78478.21,14.1,-0.49982,0.00021,19.02095]
[1777246821985,39.56,78478.21,14.1,-0.49982,0.00021,19.02095]
[1777246821586,39.56,78480.54,14.1,-0.49932,0.00021,19.02149]
[1777246822174,39.56,78489.43,14.1,-0.49744,0.00021,19.02328]
[1777246825261,39.56,78487.65,14.1,-0.49782,0.00021,19.02296]
[1777246825334,39.56,78486.64,14.1,-0.49803,0.00021,19.02277]
[1777246826639,39.56,78486.64,14.1,-0.49803,0.00021,19.02277]
[1777246826746,39.56,78486.64,14.1,-0.49803,0.00021,19.02277]
[1777246826847,39.56,78490.58,14.1,-0.4972,0.00021,19.02348]
[1777246827209,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828096,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828120,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828175,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828203,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828326,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828452,39.56,78497.23,14.1,-0.49579,0.00021,19.02451]
[1777246828553,39.56,78501.91,14.1,-0.4948,0.00021,19.02509]
[1777246829386,39.56,78501.91,14.1,-0.4948,0.00021,19.02509]
[1777246829963,39.56,78501.91,14.1,-0.4948,0.00021,19.02509]
[1777246829998,39.56,78501.91,14.1,-0.4948,0.00021,19.02509]
[1777246830040,39.56,78504.11,14.1,-0.49434,0.00021,19.02532]
[1777246830259,39.56,78504.11,14.1,-0.49434,0.00021,19.02532]
[1777246830305,39.56,78504.11,14.1,-0.49434,0.00021,19.02532]
[1777246831890,39.56,78504.95,14.1,-0.49416,0.00021,19.0254]
[1777246831966,39.56,78504.95,14.1,-0.49416,0.00021,19.0254]
[1777246832154,39.56,78502.41,14.1,-0.4947,0.00021,19.02024]
[1777246832247,39.56,78503.85,14.1,-0.49439,0.00021,19.02039]
[1777246834260,39.57,78498.05,14.1,-0.49562,0.00021,19.01971]
[1777246835267,39.57,78502.11,14.1,-0.49476,0.00021,19.0202]
[1777246840427,39.58,78501.18,14.1,-0.49496,0.00021,19.0201]
[1777246840490,39.58,78494.36,14.1,-0.4964,0.00021,19.01919]
[1777246843325,39.59,78500.83,14.1,-0.49503,0.00021,19.02006]
[1777246845451,39.59,78493.57,14.1,-0.49656,0.00021,19.01907]
[1777246846212,39.59,78493.57,14.1,-0.49656,0.00021,19.01907]
[1777246846902,39.59,78493.57,14.1,-0.49656,0.00021,19.01907]
[1777246847003,39.59,78479.7,14.1,-0.49949,0.00021,19.0164]
[1777246847362,39.59,78472.88,14.1,-0.50094,0.00021,19.01471]
[1777246851607,39.6,78473.2,14.1,-0.50087,0.00021,19.01479]
[1777246851631,39.6,78473.2,14.1,-0.50087,0.00021,19.01479]
[1777246852397,39.6,78485.87,14.1,-0.49819,0.00021,19.01771]
[1777246853404,39.6,78494.77,14.1,-0.49631,0.00021,19.01925]
[1777246858437,39.6,78495.36,14.1,-0.49618,0.00021,19.01934]
[1777246860934,39.61,78488.52,14.1,-0.49763,0.00021,19.01821]
[1777246863941,39.61,78484.11,14.1,-0.49856,0.00021,19.01736]
[1777246868511,39.62,78480.17,14.1,-0.49939,0.00021,19.01651]
[1777246869405,39.62,78480.17,14.1,-0.49939,0.00021,19.01651]
[1777246871289,39.62,78475.2,14.1,-0.50044,0.00021,19.01531]
[1777246876566,39.62,78472.84,14.1,-0.50094,0.00021,19.0147]
[1777246881602,39.63,78472.16,14.1,-0.50108,0.00021,19.01452]
[1777246886637,39.63,78472.74,14.1,-0.50096,0.00021,19.01467]
[1777246891672,39.63,78472.6,14.1,-0.50099,0.00021,19.00973]
[1777246896706,39.63,78473.01,14.1,-0.5009,0.00021,19.00984]
[1777246901743,39.63,78472.12,14.1,-0.50109,0.00021,19.0096]
[1777246906777,39.63,78472.09,14.1,-0.50109,0.00021,19.00959]
[1777246911813,39.64,78475.21,14.1,-0.50043,0.00021,19.01041]
[1777246912245,39.64,78475.21,14.1,-0.50043,0.00021,19.01041]
[1777246912605,39.64,78475.21,14.1,-0.50043,0.00021,19.01041]
[1777246912819,39.64,78483.6,14.1,-0.49866,0.00021,19.01235]
[1777246913194,39.64,78483.6,14.1,-0.49866,0.00021,19.01235]
[1777246913423,39.64,78483.6,14.1,-0.49866,0.00021,19.01235]
[1777246913477,39.64,78483.6,14.1,-0.49866,0.00021,19.01235]
[1777246913779,39.64,78483.6,14.1,-0.49866,0.00021,19.01235]
[1777246913871,39.64,78483.6,14.1,-0.49866,0.00021,19.01235]
[1777246913943,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914142,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914162,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914238,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914270,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914322,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914345,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914434,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914441,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914455,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914468,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914610,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914665,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914848,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246915101,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246915123,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246915209,39.62,78508.26,14.1,-0.49346,0.00021,19.01587]
[1777246914953,39.62,78538.09,14.1,-0.48716,0.00021,19.0158]
[1777246915479,39.62,78538.09,14.1,-0.48716,0.00021,19.0158]
[1777246915505,39.62,78538.09,14.1,-0.48716,0.00021,19.0158]
[1777246915890,39.62,78538.09,14.1,-0.48716,0.00021,19.0158]
[1777246915925,39.62,78591.45,14.1,-0.47591,0.00021,19.00385]
[1777246916153,39.62,78591.45,14.1,-0.47591,0.00021,19.00385]
[1777246916393,39.62,78591.45,14.1,-0.47591,0.00021,19.00385]
[1777246916780,39.62,78591.45,14.1,-0.47591,0.00021,19.00385]
[1777246917023,39.62,78591.45,14.1,-0.47591,0.00021,19.00385]
[1777246917092,39.62,78609.76,14.1,-0.47205,0.00021,18.99627]
[1777246917696,39.62,78609.76,14.1,-0.47205,0.00021,18.99627]
[1777246917805,39.62,78609.76,14.1,-0.47205,0.00021,18.99627]
[1777246918323,39.62,78613.15,14.1,-0.47134,0.00021,18.99467]
[1777246918466,39.62,78613.15,14.1,-0.47134,0.00021,18.99467]
[1777246918868,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919191,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919299,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919316,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919332,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919411,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919561,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246919627,39.61,78621.77,14.1,-0.46952,0.00021,18.99033]
[1777246920596,39.64,78623.04,14.1,-0.46927,0.00021,18.9897]
[1777246920775,39.64,78623.04,14.1,-0.46927,0.00021,18.9897]
[1777246920823,39.64,78623.04,14.1,-0.46927,0.00021,18.9897]
[1777246920902,39.64,78623.04,14.1,-0.46927,0.00021,18.9897]
[1777246920976,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921150,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921158,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921415,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921418,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921425,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921668,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921866,39.66,78613.83,14.1,-0.47122,0.00021,18.99441]
[1777246921890,39.64,78600.22,14.1,-0.47407,0.00021,19.00048]
[1777246923888,39.64,78597.34,14.1,-0.47468,0.00021,19.00164]
[1777246924130,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246924149,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246924264,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246924354,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246924419,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246924683,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246924887,39.64,78597.63,14.1,-0.47462,0.00021,19.00152]
[1777246925081,39.65,78612.15,14.1,-0.47156,0.00021,18.9952]
[1777246925758,39.65,78612.15,14.1,-0.47156,0.00021,18.9952]
[1777246925772,39.65,78612.15,14.1,-0.47156,0.00021,18.9952]
[1777246926999,39.65,78616.03,14.1,-0.47075,0.00021,18.99332]
[1777246927012,39.67,78618.58,14.1,-0.47022,0.00021,18.99208]
[1777246927854,39.67,78618.58,14.1,-0.47022,0.00021,18.99208]
[1777246929806,39.69,78612.12,14.1,-0.47159,0.00021,18.99528]
[1777246930667,39.69,78610.96,14.1,-0.47184,0.00021,18.99583]
[1777246931033,39.69,78610.96,14.1,-0.47184,0.00021,18.99583]
[1777246931503,39.69,78610.68,14.1,-0.4719,0.00021,18.99597]
[1777246931663,39.69,78610.68,14.1,-0.4719,0.00021,18.99597]
[1777246932749,39.7,78607.19,14.1,-0.47263,0.00021,18.99756]
[1777246933353,39.7,78607.23,14.1,-0.47262,0.00021,18.99755]
[1777246933399,39.7,78607.23,14.1,-0.47262,0.00021,18.99755]
[1777246933530,39.7,78607.23,14.1,-0.47262,0.00021,18.99755]
[1777246933564,39.7,78607.23,14.1,-0.47262,0.00021,18.99755]
[1777246933606,39.7,78607.23,14.1,-0.47262,0.00021,18.99755]
[1777246933699,39.7,78607.23,14.1,-0.47262,0.00021,18.99755]
[1777246933974,39.7,78600.36,14.1,-0.47407,0.00021,19.00049]
[1777246934939,39.7,78600.36,14.1,-0.47407,0.00021,19.00049]
[1777246936112,39.7,78591.38,14.1,-0.47595,0.00021,19.00397]
[1777246937527,39.7,78588.08,14.1,-0.47665,0.00021,19.00514]
[1777246937539,39.7,78588.08,14.1,-0.47665,0.00021,19.00514]
[1777246937623,39.7,78588.08,14.1,-0.47665,0.00021,19.00514]
[1777246938108,39.7,78591.84,14.1,-0.47586,0.00021,19.0038]
[1777246938588,39.7,78591.84,14.1,-0.47586,0.00021,19.0038]
[1777246939009,39.7,78596.93,14.1,-0.47479,0.00021,19.00187]
[1777246940159,39.7,78596.16,14.1,-0.47495,0.00021,19.00217]
[1777246940674,39.7,78596.16,14.1,-0.47495,0.00021,19.00217]
[1777246941102,39.7,78596.16,14.1,-0.47495,0.00021,19.00217]
[1777246941168,39.7,78597.9,14.1,-0.47458,0.00021,19.00149]
[1777246941465,39.7,78597.9,14.1,-0.47458,0.00021,19.00149]
[1777246941581,39.7,78597.9,14.1,-0.47458,0.00021,19.00149]
[1777246945168,39.7,78594.97,14.1,-0.4752,0.00021,19.00263]
[1777246945185,39.7,78594.97,14.1,-0.4752,0.00021,19.00263]
[1777246946060,39.7,78590.52,14.1,-0.47613,0.00021,19.00428]
[1777246946333,39.7,78590.52,14.1,-0.47613,0.00021,19.00428]
[1777246952101,39.7,78585.18,14.1,-0.47725,0.00021,19.0012]
[1777246954726,39.7,78584.58,14.1,-0.47738,0.00021,19.0014]
[1777246955123,39.7,78577.82,14.1,-0.4788,0.00021,19.00349]
[1777246957137,39.7,78573.53,14.1,-0.4797,0.00021,19.0047]
[1777246960211,39.7,78573.63,14.1,-0.47968,0.00021,19.00467]
[1777246961165,39.7,78581.22,14.1,-0.47809,0.00021,19.00247]
[1777246962555,39.7,78581.22,14.1,-0.47809,0.00021,19.00247]
[1777246962574,39.7,78581.22,14.1,-0.47809,0.00021,19.00247]
[1777246962781,39.7,78581.22,14.1,-0.47809,0.00021,19.00247]
[1777246962907,39.7,78581.22,14.1,-0.47809,0.00021,19.00247]
[1777246962964,39.7,78584.93,14.1,-0.47731,0.00021,19.00129]
[1777246963177,39.7,78584.93,14.1,-0.47731,0.00021,19.00129]
[1777246963179,39.7,78591.67,14.1,-0.47589,0.00021,18.99895]
[1777246964655,39.7,78598.51,14.1,-0.47445,0.00021,18.99633]
[1777246965903,39.7,78598.51,14.1,-0.47445,0.00021,18.99633]
[1777246965914,39.7,78598.51,14.1,-0.47445,0.00021,18.99633]
[1777246966004,39.7,78596.76,14.1,-0.47482,0.00021,18.99702]
[1777246966593,39.7,78596.76,14.1,-0.47482,0.00021,18.99702]
[1777246969205,39.7,78593.05,14.1,-0.4756,0.00021,18.99844]
[1777246971411,39.7,78591.49,14.1,-0.47592,0.00021,18.99901]
[1777246972245,39.69,78580.61,14.1,-0.47821,0.00021,19.00265]
[1777246974259,39.69,78574.44,14.1,-0.47951,0.00021,19.00445]
[1777246975341,39.69,78574.44,14.1,-0.47951,0.00021,19.00445]
[1777246975381,39.69,78574.44,14.1,-0.47951,0.00021,19.00445]
[1777246975639,39.69,78574.44,14.1,-0.47951,0.00021,19.00445]
[1777246975929,39.69,78571.48,14.1,-0.48013,0.00021,19.00523]
[1777246976430,39.69,78562.82,14.1,-0.48196,0.00021,19.00727]
[1777246977535,39.69,78562.82,14.1,-0.48196,0.00021,19.00727]
[1777246977927,39.69,78562.82,14.1,-0.48196,0.00021,19.00727]
[1777246979929,39.7,78560.48,14.1,-0.48245,0.00021,19.00775]
[1777246979995,39.7,78559.69,14.1,-0.48262,0.00021,19.00791]
[1777246981515,39.7,78563.19,14.1,-0.48188,0.00021,19.00719]
[1777246981561,39.7,78566.83,14.1,-0.48111,0.00021,19.00638]
[1777246983450,39.7,78563.89,14.1,-0.48173,0.00021,19.00704]
[1777246984875,39.7,78561.57,14.1,-0.48222,0.00021,19.00753]
[1777246986166,39.7,78559.39,14.1,-0.48268,0.00021,19.00797]
[1777246986343,39.7,78562.01,14.1,-0.48213,0.00021,19.00744]
[1777246988977,39.7,78565.95,14.1,-0.4813,0.00021,19.00658]
[1777246991091,39.7,78559.09,14.1,-0.48274,0.00021,19.00803]
[1777246992523,39.7,78555.94,14.1,-0.48341,0.00021,19.00861]
[1777246994377,39.7,78552.99,14.1,-0.48403,0.00021,19.0091]
[1777246994467,39.7,78552.99,14.1,-0.48403,0.00021,19.0091]
[1777246994902,39.7,78552.99,14.1,-0.48403,0.00021,19.0091]
[1777246994993,39.7,78552.48,14.1,-0.48413,0.00021,19.00918]
[1777246995405,39.7,78546.62,14.1,-0.48537,0.00021,19.01002]
[1777246996834,39.7,78546.62,14.1,-0.48537,0.00021,19.01002]
[1777246997053,39.7,78546.62,14.1,-0.48537,0.00021,19.01002]
[1777246998434,39.71,78542.85,14.1,-0.48616,0.00021,19.01046]
[1777246999991,39.71,78542.81,14.1,-0.48617,0.00021,19.01046]
[1777247000220,39.71,78542.0,14.1,-0.48634,0.00021,19.01054]
[1777247001169,39.71,78542.0,14.1,-0.48634,0.00021,19.01054]
[1777247001448,39.71,78547.68,14.1,-0.48515,0.00021,19.00988]
[1777247002455,39.71,78552.15,14.1,-0.48421,0.00021,19.00924]
[1777247007490,39.72,78550.3,14.1,-0.4846,0.00021,19.00952]
[1777247012525,39.72,78550.41,14.1,-0.48457,0.00021,19.00459]
[1777247017560,39.73,78554.66,14.1,-0.48368,0.00021,19.00393]
[1777247022595,39.73,78554.69,14.1,-0.48367,0.00021,19.00392]
[1777247027630,39.74,78554.33,14.1,-0.48375,0.00021,19.00399]
[1777247032665,39.74,78556.47,14.1,-0.4833,0.00021,19.00362]
[1777247037940,39.75,78556.13,14.1,-0.48337,0.00021,19.00368]
[1777247037968,39.75,78556.13,14.1,-0.48337,0.00021,19.00368]
[1777247038037,39.75,78556.13,14.1,-0.48337,0.00021,19.00368]
[1777247038182,39.75,78556.13,14.1,-0.48337,0.00021,19.00368]
[1777247038188,39.75,78556.04,14.1,-0.48339,0.00021,19.0037]
[1777247038707,39.75,78565.97,14.1,-0.4813,0.00021,19.00169]
[1777247039261,39.75,78565.97,14.1,-0.4813,0.00021,19.00169]
[1777247039267,39.75,78565.97,14.1,-0.4813,0.00021,19.00169]
[1777247039323,39.75,78565.97,14.1,-0.4813,0.00021,19.00169]
[1777247044750,39.76,78565.48,14.1,-0.48141,0.00021,19.00181]
[1777247049784,39.77,78564.67,14.1,-0.48158,0.00021,19.00199]
[1777247051134,39.77,78564.67,14.1,-0.48158,0.00021,19.00199]
[1777247056834,39.78,78565.12,14.1,-0.48149,0.00021,19.0019]
[1777247061938,39.79,78564.03,14.1,-0.48172,0.00021,19.00214]
[1777247062942,39.79,78564.4,14.1,-0.48164,0.00021,19.00206]
[1777247063043,39.79,78578.75,14.1,-0.47863,0.00021,18.99838]
[1777247064654,39.79,78580.15,14.1,-0.47834,0.00021,18.99796]
[1777247064893,39.79,78584.2,14.1,-0.47749,0.00021,18.99669]
[1777247065898,39.79,78588.63,14.1,-0.47656,0.00021,18.99521]
[1777247067945,39.79,78591.24,14.1,-0.47601,0.00021,18.99428]
[1777247069182,39.79,78590.82,14.1,-0.4761,0.00021,18.99443]
[1777247070424,39.79,78593.04,14.1,-0.47563,0.00021,18.99363]
[1777247070729,39.79,78593.04,14.1,-0.47563,0.00021,18.99363]
[1777247070857,39.79,78593.04,14.1,-0.47563,0.00021,18.99363]
[1777247070931,39.79,78593.04,14.1,-0.47563,0.00021,18.99363]
[1777247071145,39.79,78593.04,14.1,-0.47563,0.00021,18.99363]
[1777247071165,39.79,78603.21,14.1,-0.47349,0.00021,18.98467]
[1777247071946,39.79,78613.27,14.1,-0.47138,0.00021,18.98014]
[1777247073282,39.79,78615.14,14.1,-0.47099,0.00021,18.97924]
[1777247073478,39.79,78615.14,14.1,-0.47099,0.00021,18.97924]
[1777247073540,39.79,78615.14,14.1,-0.47099,0.00021,18.97924]
[1777247074207,39.79,78610.58,14.1,-0.47195,0.00021,18.9814]
[1777247074290,39.79,78610.58,14.1,-0.47195,0.00021,18.9814]
[1777247074967,39.79,78615.14,14.1,-0.47099,0.00021,18.97924]
[1777247076573,39.79,78617.74,14.1,-0.47045,0.00021,18.97796]
[1777247076604,39.79,78617.74,14.1,-0.47045,0.00021,18.97796]
[1777247076705,39.79,78617.74,14.1,-0.47045,0.00021,18.97796]
[1777247076841,39.79,78617.74,14.1,-0.47045,0.00021,18.97796]
[1777247077416,39.79,78621.36,14.1,-0.46969,0.00021,18.97612]
[1777247077710,39.79,78621.36,14.1,-0.46969,0.00021,18.97612]
[1777247077988,39.79,78627.16,14.1,-0.46847,0.00021,18.97302]
[1777247079324,39.79,78625.15,14.1,-0.46889,0.00021,18.97412]
[1777247080150,39.79,78625.15,14.1,-0.46889,0.00021,18.97412]
[1777247080700,39.8,78626.68,14.1,-0.46857,0.00021,18.97329]
[1777247081010,39.8,78618.36,14.1,-0.47032,0.00021,18.97766]
[1777247081804,39.8,78618.36,14.1,-0.47032,0.00021,18.97766]
[1777247082015,39.8,78613.33,14.1,-0.47137,0.00021,18.98012]
[1777247087051,39.8,78613.88,14.1,-0.47126,0.00021,18.97986]
[1777247092089,39.8,78616.52,14.1,-0.4707,0.00021,18.97858]
[1777247097124,39.8,78622.31,14.1,-0.46949,0.00021,18.97564]
[1777247101887,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247101997,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102029,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102119,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102146,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102259,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102263,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102284,39.8,78625.07,14.1,-0.46892,0.00021,18.97418]
[1777247102400,39.8,78627.83,14.1,-0.46834,0.00021,18.97268]
[1777247102405,39.8,78627.83,14.1,-0.46834,0.00021,18.97268]
[1777247103165,39.81,78642.89,14.1,-0.46519,0.00021,18.96377]
[1777247105179,39.81,78647.93,14.1,-0.46414,0.00021,18.96053]
[1777247108111,39.81,78645.13,14.1,-0.46472,0.00021,18.96236]
[1777247108180,39.81,78645.13,14.1,-0.46472,0.00021,18.96236]
[1777247108190,39.81,78645.13,14.1,-0.46472,0.00021,18.96236]
[1777247108921,39.81,78642.41,14.1,-0.46529,0.00021,18.96409]
[1777247109208,39.82,78629.24,14.1,-0.46805,0.00021,18.97192]
[1777247110216,39.82,78624.7,14.1,-0.469,0.00021,18.97441]
[1777247111093,39.82,78624.7,14.1,-0.469,0.00021,18.97441]
[1777247111363,39.82,78625.57,14.1,-0.46882,0.00021,18.97394]
[1777247111931,39.82,78625.57,14.1,-0.46882,0.00021,18.97394]
[1777247112230,39.82,78635.35,14.1,-0.46677,0.00021,18.96841]
[1777247114244,39.82,78642.35,14.1,-0.46531,0.00021,18.96415]
[1777247119279,39.83,78642.72,14.1,-0.46524,0.00021,18.96394]
[1777247124313,39.84,78642.76,14.1,-0.46523,0.00021,18.96393]
[1777247128342,39.84,78637.63,14.1,-0.46631,0.00021,18.96711]
[1777247129611,39.84,78637.63,14.1,-0.46631,0.00021,18.96711]
[1777247135392,39.85,78636.12,14.1,-0.46663,0.00021,18.9631]
[1777247138413,39.86,78641.89,14.1,-0.46542,0.00021,18.9596]
[1777247143311,39.86,78641.36,14.1,-0.46553,0.00021,18.95994]
[1777247152510,39.88,78642.44,14.1,-0.46532,0.00021,18.95931]
[1777247157545,39.88,78635.19,14.1,-0.46684,0.00021,18.96373]
[1777247160438,39.89,78632.96,14.1,-0.46731,0.00021,18.96503]
[1777247162155,39.89,78632.69,14.1,-0.46736,0.00021,18.96519]
[1777247162156,39.89,78632.69,14.1,-0.46736,0.00021,18.96519]
[1777247165605,39.89,78629.76,14.1,-0.46798,0.00021,18.96686]
[1777247165743,39.89,78629.76,14.1,-0.46798,0.00021,18.96686]
[1777247166614,39.89,78636.1,14.1,-0.46665,0.00021,18.96321]
[1777247169642,39.89,78639.28,14.1,-0.46599,0.00021,18.9613]
[1777247174722,39.9,78641.8,14.1,-0.46547,0.00021,18.95977]
[1777247174795,39.9,78641.8,14.1,-0.46547,0.00021,18.95977]
[1777247174936,39.9,78641.8,14.1,-0.46547,0.00021,18.95977]
[1777247175046,39.9,78643.6,14.1,-0.46509,0.00021,18.95864]
[1777247175991,39.9,78648.16,14.1,-0.46414,0.00021,18.95571]
[1777247176684,39.9,78652.43,14.1,-0.46325,0.00021,18.95287]
[1777247177896,39.9,78652.43,14.1,-0.46325,0.00021,18.95287]
[1777247183733,39.92,78652.22,14.1,-0.4633,0.00021,18.95305]
[1777247188768,39.93,78652.08,14.1,-0.46334,0.00021,18.95317]
[1777247193803,39.93,78647.54,14.1,-0.46428,0.00021,18.95127]
[1777247198838,39.94,78646.09,14.1,-0.46459,0.00021,18.95223]
[1777247203873,39.95,78644.54,14.1,-0.46492,0.00021,18.95324]
[1777247208908,39.95,78642.65,14.1,-0.46532,0.00021,18.95444]
[1777247213943,39.96,78641.74,14.1,-0.46551,0.00021,18.95502]
[1777247218978,39.96,78640.61,14.1,-0.46575,0.00021,18.95573]
[1777247220511,39.96,78640.25,14.1,-0.46582,0.00021,18.95595]
[1777247220589,39.96,78640.25,14.1,-0.46582,0.00021,18.95595]
[1777247220684,39.96,78640.25,14.1,-0.46582,0.00021,18.95595]
[1777247220730,39.96,78640.25,14.1,-0.46582,0.00021,18.95595]
[1777247220992,39.96,78630.84,14.1,-0.46779,0.00021,18.96148]
[1777247222005,39.96,78630.84,14.1,-0.46779,0.00021,18.96148]
[1777247227036,39.97,78627.12,14.1,-0.46857,0.00021,18.96355]
[1777247232071,39.97,78624.02,14.1,-0.46921,0.00021,18.96522]
[1777247234239,39.97,78624.37,14.1,-0.46914,0.00021,18.96504]
[1777247234257,39.97,78624.37,14.1,-0.46914,0.00021,18.96504]
[1777247234264,39.97,78624.37,14.1,-0.46914,0.00021,18.96504]
[1777247234286,39.97,78624.37,14.1,-0.46914,0.00021,18.96504]
[1777247234322,39.97,78624.37,14.1,-0.46914,0.00021,18.96504]
[1777247239749,39.98,78620.87,14.1,-0.46987,0.00021,18.96686]
[1777247239758,39.98,78620.87,14.1,-0.46987,0.00021,18.96686]
[1777247242608,39.98,78621.8,14.1,-0.46968,0.00021,18.96639]
[1777247246171,39.98,78617.18,14.1,-0.47064,0.00021,18.96871]
[1777247248185,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248470,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248493,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248504,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248516,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248528,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248580,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248681,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248745,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248762,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247248861,39.97,78623.16,14.1,-0.4694,0.00021,18.96568]
[1777247249192,39.97,78630.15,14.1,-0.46794,0.00021,18.9619]
[1777247250199,39.98,78634.77,14.1,-0.46697,0.00021,18.95926]
[1777247250602,39.98,78634.77,14.1,-0.46697,0.00021,18.95926]
[1777247252370,39.98,78634.31,14.1,-0.46706,0.00021,18.9546]
[1777247259507,39.98,78630.48,14.1,-0.46787,0.00021,18.9568]
[1777247259516,39.98,78630.48,14.1,-0.46787,0.00021,18.9568]
[1777247261230,39.98,78627.2,14.1,-0.46855,0.00021,18.95861]
[1777247261410,39.98,78627.2,14.1,-0.46855,0.00021,18.95861]
[1777247262286,39.98,78631.36,14.1,-0.46768,0.00021,18.95631]
[1777247267321,39.99,78629.83,14.1,-0.468,0.00021,18.95717]
[1777247272356,39.99,78629.8,14.1,-0.46801,0.00021,18.95719]
[1777247273563,39.99,78629.77,14.1,-0.46802,0.00021,18.95721]
[1777247274371,39.99,78625.16,14.1,-0.46898,0.00021,18.95972]
[1777247275542,39.99,78623.5,14.1,-0.46933,0.00021,18.9606]
[1777247276497,39.99,78623.5,14.1,-0.46933,0.00021,18.9606]
[1777247276569,39.99,78622.67,14.1,-0.4695,0.00021,18.96103]
[1777247277392,39.99,78629.39,14.1,-0.4681,0.00021,18.95742]
[1777247278399,39.99,78635.66,14.1,-0.46679,0.00021,18.95384]
[1777247280462,39.99,78635.55,14.1,-0.46681,0.00021,18.9539]
[1777247280413,39.99,78641.02,14.1,-0.46567,0.00021,18.95062]
[1777247281420,39.99,78647.98,14.1,-0.46422,0.00021,18.94621]
[1777247286461,40.0,78649.57,14.1,-0.4639,0.00021,18.94519]
[1777247287756,40.0,78649.99,14.1,-0.46381,0.00021,18.94491]
[1777247288475,40.0,78652.84,14.1,-0.46322,0.00021,18.94301]
[1777247291998,40.0,78654.28,14.1,-0.46292,0.00021,18.94204]
[1777247292181,40.0,78654.28,14.1,-0.46292,0.00021,18.94204]
[1777247292503,40.0,78665.52,14.1,-0.46058,0.00021,18.93403]
[1777247292651,40.0,78665.52,14.1,-0.46058,0.00021,18.93403]
[1777247292904,40.0,78665.52,14.1,-0.46058,0.00021,18.93403]
[1777247292973,40.0,78665.52,14.1,-0.46058,0.00021,18.93403]
[1777247293510,40.0,78677.4,14.1,-0.4581,0.00021,18.92485]
[1777247293544,40.0,78677.4,14.1,-0.4581,0.00021,18.92485]
[1777247294168,40.0,78677.4,14.1,-0.4581,0.00021,18.92485]
[1777247294977,40.0,78676.55,14.1,-0.45828,0.00021,18.92552]
[1777247295021,40.0,78676.55,14.1,-0.45828,0.00021,18.92552]
[1777247295302,40.0,78676.55,14.1,-0.45828,0.00021,18.92552]
[1777247295315,40.0,78676.55,14.1,-0.45828,0.00021,18.92552]
[1777247295525,40.0,78668.63,14.1,-0.45993,0.00021,18.93168]
[1777247295875,40.0,78668.63,14.1,-0.45993,0.00021,18.93168]
[1777247295921,40.0,78668.63,14.1,-0.45993,0.00021,18.93168]
[1777247298479,40.0,78668.61,14.1,-0.45993,0.00021,18.93169]
[1777247298421,39.98,78673.34,14.1,-0.45894,0.00021,18.92801]
[1777247299452,39.98,78673.34,14.1,-0.45894,0.00021,18.92801]
[1777247299475,39.98,78675.55,14.1,-0.45848,0.00021,18.92626]
[1777247301728,39.98,78677.02,14.1,-0.45817,0.00021,18.92508]
[1777247301966,39.98,78677.02,14.1,-0.45817,0.00021,18.92508]
[1777247304279,39.97,78678.8,14.1,-0.45779,0.00021,18.92358]
[1777247304289,39.97,78678.8,14.1,-0.45779,0.00021,18.92358]
[1777247304415,39.97,78678.8,14.1,-0.45779,0.00021,18.92358]
[1777247307629,39.96,78674.63,14.1,-0.45865,0.00021,18.92691]
[1777247307763,39.96,78674.63,14.1,-0.45865,0.00021,18.92691]
[1777247308069,39.96,78674.63,14.1,-0.45865,0.00021,18.92691]
[1777247308087,39.96,78674.63,14.1,-0.45865,0.00021,18.92691]
[1777247308114,39.96,78674.63,14.1,-0.45865,0.00021,18.92691]
[1777247308147,39.96,78674.63,14.1,-0.45865,0.00021,18.92691]
[1777247308393,39.96,78674.45,14.1,-0.45869,0.00021,18.92706]
[1777247308625,39.96,78668.61,14.1,-0.45991,0.00021,18.93158]
[1777247309631,39.96,78663.9,14.1,-0.46089,0.00021,18.9351]
[1777247314666,39.97,78664.53,14.1,-0.46075,0.00021,18.92971]
[1777247315687,39.97,78664.53,14.1,-0.46075,0.00021,18.92971]
[1777247315742,39.97,78664.53,14.1,-0.46075,0.00021,18.92971]
[1777247315846,39.97,78664.53,14.1,-0.46075,0.00021,18.92971]
[1777247315908,39.97,78664.53,14.1,-0.46075,0.00021,18.92971]
[1777247316291,39.97,78663.75,14.1,-0.46091,0.00021,18.93028]
[1777247316689,39.97,78663.75,14.1,-0.46091,0.00021,18.93028]
[1777247317068,39.97,78663.75,14.1,-0.46091,0.00021,18.93028]
[1777247317113,39.97,78663.75,14.1,-0.46091,0.00021,18.93028]
[1777247317213,39.97,78668.8,14.1,-0.45986,0.00021,18.92651]
[1777247319169,39.97,78671.59,14.1,-0.45928,0.00021,18.92437]
[1777247319581,39.97,78673.56,14.1,-0.45887,0.00021,18.92284]
[1777247320549,39.97,78673.56,14.1,-0.45887,0.00021,18.92284]
[1777247320709,39.97,78677.79,14.1,-0.45799,0.00021,18.91946]
[1777247322560,39.97,78677.79,14.1,-0.45799,0.00021,18.91946]
[1777247323036,39.97,78680.55,14.1,-0.45741,0.00021,18.91721]
[1777247324247,39.96,78680.66,14.1,-0.45739,0.00021,18.91712]
[1777247326379,39.96,78680.55,14.1,-0.45741,0.00021,18.9172]
[1777247326480,39.96,78686.98,14.1,-0.45607,0.00021,18.9118]
[1777247327100,39.96,78686.98,14.1,-0.45607,0.00021,18.9118]
[1777247327328,39.95,78691.41,14.1,-0.45515,0.00021,18.90794]
[1777247329757,39.95,78693.15,14.1,-0.45478,0.00021,18.9064]
[1777247333064,39.95,78693.29,14.1,-0.45475,0.00021,18.90625]
[1777247333902,39.95,78693.62,14.1,-0.45468,0.00021,18.90596]
[1777247334760,39.95,78692.05,14.1,-0.45501,0.00021,18.90734]
[1777247339843,39.94,78693.08,14.1,-0.45479,0.00021,18.90642]
[1777247342582,39.94,78693.17,14.1,-0.45477,0.00021,18.90633]
[1777247343874,39.94,78688.72,14.1,-0.45569,0.00021,18.9102]
[1777247344604,39.94,78688.72,14.1,-0.45569,0.00021,18.9102]
[1777247347029,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347047,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347048,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347081,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347137,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347169,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347203,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347258,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347321,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347349,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347566,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347584,39.93,78688.32,14.1,-0.45577,0.00021,18.91054]
[1777247347785,39.93,78691.86,14.1,-0.45503,0.00021,18.90741]
[1777247347799,39.93,78691.86,14.1,-0.45503,0.00021,18.90741]
[1777247347893,39.93,78691.86,14.1,-0.45503,0.00021,18.90741]
[1777247347928,39.93,78691.86,14.1,-0.45503,0.00021,18.90741]
[1777247348302,39.93,78691.86,14.1,-0.45503,0.00021,18.90741]
[1777247348344,39.93,78736.57,14.1,-0.44574,0.00021,18.86285]
[1777247349013,39.93,78736.57,14.1,-0.44574,0.00021,18.86285]
[1777247349192,39.93,78736.57,14.1,-0.44574,0.00021,18.86285]
[1777247349286,39.92,78758.51,14.1,-0.44119,0.00021,18.83722]
[1777247349723,39.92,78758.51,14.1,-0.44119,0.00021,18.83722]
[1777247349960,39.92,78758.51,14.1,-0.44119,0.00021,18.83722]
[1777247350185,39.92,78758.51,14.1,-0.44119,0.00021,18.83722]
[1777247350226,39.92,78749.07,14.1,-0.44314,0.00021,18.84853]
[1777247350799,39.92,78749.07,14.1,-0.44314,0.00021,18.84853]
[1777247351292,39.92,78749.07,14.1,-0.44314,0.00021,18.84853]
[1777247351569,39.92,78735.65,14.1,-0.44592,0.00021,18.86383]
[1777247351992,39.92,78735.65,14.1,-0.44592,0.00021,18.86383]
[1777247352162,39.92,78735.65,14.1,-0.44592,0.00021,18.86383]
[1777247352811,39.92,78733.73,14.1,-0.44632,0.00021,18.86595]
[1777247352873,39.92,78733.73,14.1,-0.44632,0.00021,18.86595]
[1777247353790,39.92,78733.19,14.1,-0.44643,0.00021,18.86651]
[1777247355674,39.93,78732.66,14.1,-0.44655,0.00021,18.86717]
[1777247355778,39.93,78732.66,14.1,-0.44655,0.00021,18.86717]
[1777247355848,39.93,78732.66,14.1,-0.44655,0.00021,18.86717]
[1777247356040,39.93,78732.66,14.1,-0.44655,0.00021,18.86717]
[1777247356083,39.94,78739.46,14.1,-0.44515,0.00021,18.85974]
[1777247356968,39.96,78751.81,14.1,-0.44262,0.00021,18.84563]
[1777247357789,39.96,78751.81,14.1,-0.44262,0.00021,18.84563]
[1777247357803,39.96,78751.81,14.1,-0.44262,0.00021,18.84563]
[1777247357976,39.97,78748.32,14.1,-0.44336,0.00021,18.84983]
[1777247358983,39.99,78742.42,14.1,-0.44459,0.00021,18.85675]
[1777247362004,40.01,78734.86,14.1,-0.44618,0.00021,18.86533]
[1777247363351,40.01,78734.86,14.1,-0.44618,0.00021,18.86533]
[1777247363516,40.01,78734.86,14.1,-0.44618,0.00021,18.86533]
[1777247363529,40.01,78734.86,14.1,-0.44618,0.00021,18.86533]
[1777247363579,40.01,78734.86,14.1,-0.44618,0.00021,18.86533]
[1777247363557,40.02,78733.05,14.1,-0.44657,0.00021,18.86742]
[1777247364496,40.02,78733.05,14.1,-0.44657,0.00021,18.86742]
[1777247364585,40.03,78725.8,14.1,-0.44808,0.00021,18.87523]
[1777247364996,40.03,78725.8,14.1,-0.44808,0.00021,18.87523]
[1777247365013,40.03,78725.8,14.1,-0.44808,0.00021,18.87523]
[1777247365338,40.03,78725.8,14.1,-0.44808,0.00021,18.87523]
[1777247365562,40.03,78725.8,14.1,-0.44808,0.00021,18.87523]
[1777247366214,40.04,78723.21,14.1,-0.44863,0.00021,18.87799]
[1777247366312,40.04,78723.21,14.1,-0.44863,0.00021,18.87799]
[1777247366454,40.04,78723.21,14.1,-0.44863,0.00021,18.87799]
[1777247366486,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247366768,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247366801,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247366808,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247366876,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247366905,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247367328,40.04,78732.87,14.1,-0.44663,0.00021,18.86774]
[1777247367430,40.04,78756.09,14.1,-0.44183,0.00021,18.84119]
[1777247368197,40.04,78756.09,14.1,-0.44183,0.00021,18.84119]
[1777247368255,40.04,78756.09,14.1,-0.44183,0.00021,18.84119]
[1777247368262,40.04,78756.09,14.1,-0.44183,0.00021,18.84119]
[1777247368317,40.04,78756.09,14.1,-0.44183,0.00021,18.84119]
[1777247368446,40.04,78756.09,14.1,-0.44183,0.00021,18.84119]
[1777247368505,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247368701,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247368748,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247368807,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247368986,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369090,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369222,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369232,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369379,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369438,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369580,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369587,40.04,78774.37,14.1,-0.43805,0.00021,18.81828]
[1777247369585,40.04,78796.78,14.1,-0.43344,0.00021,18.78797]
[1777247369854,40.04,78796.78,14.1,-0.43344,0.00021,18.78797]
[1777247370188,40.04,78796.78,14.1,-0.43344,0.00021,18.78797]
[1777247370608,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247370652,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247370665,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247370972,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247371148,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247371371,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247371678,40.04,78824.8,14.1,-0.42768,0.00021,18.74655]
[1777247371614,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247371764,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247371865,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247371882,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247371941,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247372071,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247372258,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247372327,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247372349,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247372400,40.04,78839.57,14.1,-0.42464,0.0002,18.71814]
[1777247372581,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247372647,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247372763,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247372848,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247373031,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247373051,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247373286,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247373315,40.04,78880.71,14.1,-0.41623,0.0002,18.6472]
[1777247373532,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247373686,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247373729,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247373761,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374186,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374263,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374345,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374481,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374505,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374556,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374608,40.05,78905.56,14.1,-0.41119,0.0002,18.60059]
[1777247374603,40.06,78900.89,14.1,-0.41216,0.0002,18.60983]
[1777247374911,40.06,78900.89,14.1,-0.41216,0.0002,18.60983]
[1777247375063,40.06,78900.89,14.1,-0.41216,0.0002,18.60983]
[1777247375278,40.06,78900.89,14.1,-0.41216,0.0002,18.60983]
[1777247375497,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247375807,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247375812,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247375841,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247376272,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247376447,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247376454,40.06,78871.39,14.1,-0.41817,0.0002,18.66438]
[1777247376553,40.06,78856.81,14.1,-0.42114,0.0002,18.68975]
[1777247376704,40.06,78856.81,14.1,-0.42114,0.0002,18.68975]
[1777247376793,40.06,78856.81,14.1,-0.42114,0.0002,18.68975]
[1777247377242,40.06,78856.81,14.1,-0.42114,0.0002,18.68975]
[1777247377388,40.06,78856.81,14.1,-0.42114,0.0002,18.68975]
[1777247377400,40.06,78856.81,14.1,-0.42114,0.0002,18.68975]
[1777247377453,40.04,78843.15,14.1,-0.42392,0.0002,18.71241]
[1777247377750,40.04,78843.15,14.1,-0.42392,0.0002,18.71241]
[1777247377980,40.04,78843.15,14.1,-0.42392,0.0002,18.71241]
[1777247378775,40.04,78843.42,14.1,-0.42386,0.0002,18.71196]
[1777247379275,40.04,78843.42,14.1,-0.42386,0.0002,18.71196]
[1777247380149,40.03,78840.83,14.1,-0.42437,0.0002,18.716]
[1777247380298,40.03,78840.83,14.1,-0.42437,0.0002,18.716]
[1777247380391,40.03,78840.83,14.1,-0.42437,0.0002,18.716]
[1777247380428,40.03,78840.83,14.1,-0.42437,0.0002,18.716]
[1777247380550,40.03,78840.83,14.1,-0.42437,0.0002,18.716]
[1777247380750,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247380800,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247380902,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247381297,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247381323,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247381389,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247381480,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247381510,40.03,78837.52,14.1,-0.42505,0.0002,18.72136]
[1777247381569,40.03,78850.8,14.1,-0.42233,0.0002,18.69951]
[1777247381862,40.03,78850.8,14.1,-0.42233,0.0002,18.69951]
[1777247382302,40.03,78850.8,14.1,-0.42233,0.0002,18.69951]
[1777247382308,40.03,78850.8,14.1,-0.42233,0.0002,18.69951]
[1777247382519,40.03,78850.8,14.1,-0.42233,0.0002,18.69951]
[1777247382584,40.03,78850.8,14.1,-0.42233,0.0002,18.69951]
[1777247382546,40.03,78873.08,14.1,-0.41777,0.0002,18.66084]
[1777247383442,40.03,78873.08,14.1,-0.41777,0.0002,18.66084]
[1777247383573,40.03,78873.08,14.1,-0.41777,0.0002,18.66084]
[1777247383563,40.03,78881.12,14.1,-0.41613,0.0002,18.6463]
[1777247383829,40.03,78881.12,14.1,-0.41613,0.0002,18.6463]
[1777247384573,40.03,78881.12,14.1,-0.41613,0.0002,18.6463]
[1777247384579,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247384781,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247384803,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385197,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385276,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385278,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385327,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385371,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385399,40.03,78900.43,14.1,-0.4122,0.0002,18.61012]
[1777247385797,40.03,78901.03,14.1,-0.41208,0.0002,18.60896]
[1777247385908,40.03,78901.03,14.1,-0.41208,0.0002,18.60896]
[1777247386202,40.03,78883.58,14.1,-0.41563,0.0002,18.64183]
[1777247386880,40.03,78883.58,14.1,-0.41563,0.0002,18.64183]
[1777247386922,40.03,78883.58,14.1,-0.41563,0.0002,18.64183]
[1777247386941,40.03,78883.58,14.1,-0.41563,0.0002,18.64183]
[1777247386949,40.03,78883.58,14.1,-0.41563,0.0002,18.64183]
[1777247387264,40.03,78883.58,14.1,-0.41563,0.0002,18.64183]
[1777247387631,40.03,78870.34,14.1,-0.41833,0.0002,18.66577]
[1777247387806,40.03,78870.34,14.1,-0.41833,0.0002,18.66577]
[1777247387813,40.03,78870.34,14.1,-0.41833,0.0002,18.66577]
[1777247388371,40.03,78855.96,14.1,-0.42127,0.0002,18.69078]
[1777247389222,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247389762,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247389781,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247389817,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247389863,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247389883,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247390013,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247390109,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247390234,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247390488,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247390524,40.03,78850.57,14.1,-0.42237,0.0002,18.69989]
[1777247390609,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247390737,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247390817,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247390962,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247391087,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247391172,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247391298,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247391553,40.03,78825.41,14.1,-0.42753,0.00021,18.74052]
[1777247391593,40.03,78772.34,14.1,-0.43845,0.00021,18.81588]
[1777247391685,40.03,78772.34,14.1,-0.43845,0.00021,18.81588]
[1777247391918,40.03,78772.34,14.1,-0.43845,0.00021,18.81588]
[1777247392577,40.03,78772.34,14.1,-0.43845,0.00021,18.81588]
[1777247392624,40.03,78759.1,14.1,-0.44119,0.00021,18.83249]
[1777247394550,40.03,78761.9,14.1,-0.44061,0.00021,18.82906]
[1777247394611,40.03,78761.9,14.1,-0.44061,0.00021,18.82906]
[1777247394552,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247394834,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247394909,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247395117,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247395270,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247395552,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247395635,40.06,78764.0,14.1,-0.4402,0.00021,18.82665]
[1777247395638,40.04,78770.37,14.1,-0.43887,0.00021,18.81853]
[1777247396277,40.04,78777.38,14.1,-0.43743,0.00021,18.80946]
[1777247397007,40.04,78777.38,14.1,-0.43743,0.00021,18.80946]
[1777247398154,40.03,78779.57,14.1,-0.43696,0.00021,18.80647]
[1777247398558,40.03,78779.57,14.1,-0.43696,0.00021,18.80647]
[1777247398742,40.02,78779.52,14.1,-0.43695,0.00021,18.80639]
[1777247398931,40.02,78779.52,14.1,-0.43695,0.00021,18.80639]
[1777247400600,40.02,78780.33,14.1,-0.43679,0.00021,18.80532]
[1777247401103,40.01,78780.48,14.1,-0.43675,0.00021,18.80506]
[1777247402621,40.01,78779.48,14.1,-0.43695,0.00021,18.80632]
[1777247402737,40.0,78780.28,14.1,-0.43677,0.00021,18.8052]
[1777247403004,40.0,78780.28,14.1,-0.43677,0.00021,18.8052]
[1777247403405,40.0,78780.28,14.1,-0.43677,0.00021,18.8052]
[1777247403867,39.99,78779.93,14.1,-0.43683,0.00021,18.80554]
[1777247404799,39.99,78779.93,14.1,-0.43683,0.00021,18.80554]
[1777247405142,39.99,78779.93,14.1,-0.43683,0.00021,18.80554]
[1777247405238,39.99,78779.93,14.1,-0.43683,0.00021,18.80554]
[1777247405579,39.99,78779.93,14.1,-0.43683,0.00021,18.80554]
[1777247406258,39.98,78778.01,14.1,-0.43722,0.00021,18.80802]
[1777247406279,39.98,78778.01,14.1,-0.43722,0.00021,18.80802]
[1777247407333,39.98,78778.22,14.1,-0.43716,0.00021,18.80768]
[1777247410933,39.97,78775.19,14.1,-0.43779,0.00021,18.81163]
[1777247411524,39.97,78775.19,14.1,-0.43779,0.00021,18.81163]
[1777247412415,39.97,78771.54,14.1,-0.43854,0.00021,18.81634]
[1777247412469,39.97,78766.06,14.1,-0.43967,0.00021,18.82331]
[1777247412885,39.97,78766.06,14.1,-0.43967,0.00021,18.82331]
[1777247412890,39.97,78766.06,14.1,-0.43967,0.00021,18.82331]
[1777247412901,39.97,78766.06,14.1,-0.43967,0.00021,18.82331]
[1777247413400,39.97,78756.78,14.1,-0.44159,0.00021,18.83477]
[1777247414407,39.97,78748.36,14.1,-0.44333,0.00021,18.84479]
[1777247416422,39.97,78751.38,14.1,-0.4427,0.00021,18.84123]
[1777247417427,39.97,78757.46,14.1,-0.44145,0.00021,18.83393]
[1777247419442,39.97,78762.75,14.1,-0.44035,0.00021,18.82742]
[1777247420483,39.97,78762.75,14.1,-0.44035,0.00021,18.82742]
[1777247424132,39.97,78762.8,14.1,-0.44034,0.00021,18.82735]
[1777247424483,39.97,78762.8,14.1,-0.44034,0.00021,18.82735]
[1777247424485,39.97,78762.8,14.1,-0.44034,0.00021,18.82735]
[1777247424494,39.97,78762.8,14.1,-0.44034,0.00021,18.82735]
[1777247424554,39.97,78758.85,14.1,-0.44116,0.00021,18.83221]
[1777247426592,39.96,78759.99,14.1,-0.44092,0.00021,18.83081]
[1777247430812,39.96,78760.37,14.1,-0.44083,0.00021,18.83029]
[1777247432244,39.96,78757.17,14.1,-0.44148,0.00021,18.82922]
[1777247432644,39.96,78757.17,14.1,-0.44148,0.00021,18.82922]
[1777247432675,39.96,78752.96,14.1,-0.44235,0.00021,18.83429]
[1777247433540,39.96,78747.79,14.1,-0.44342,0.00021,18.84041]
[1777247434547,39.96,78743.45,14.1,-0.44433,0.00021,18.84544]
[1777247436065,39.96,78745.35,14.1,-0.44393,0.00021,18.84326]
[1777247436121,39.96,78745.35,14.1,-0.44393,0.00021,18.84326]
[1777247436131,39.96,78745.35,14.1,-0.44393,0.00021,18.84326]
[1777247436235,39.96,78745.35,14.1,-0.44393,0.00021,18.84326]
[1777247436411,39.96,78745.35,14.1,-0.44393,0.00021,18.84326]
[1777247436561,39.96,78735.26,14.1,-0.44603,0.00021,18.85467]
[1777247437232,39.96,78735.26,14.1,-0.44603,0.00021,18.85467]
[1777247437526,39.96,78735.26,14.1,-0.44603,0.00021,18.85467]
[1777247437568,39.97,78727.53,14.1,-0.44763,0.00021,18.86305]
[1777247438085,39.97,78727.53,14.1,-0.44763,0.00021,18.86305]
[1777247438100,39.97,78727.53,14.1,-0.44763,0.00021,18.86305]
[1777247438112,39.97,78727.53,14.1,-0.44763,0.00021,18.86305]
[1777247438574,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247438866,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247438901,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247438966,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247438973,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247438976,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247439000,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247439049,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247439473,39.97,78718.97,14.1,-0.44941,0.00021,18.87197]
[1777247439582,39.97,78713.85,14.1,-0.45047,0.00021,18.87712]
[1777247440589,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247440808,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247440838,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441365,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441373,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441381,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441385,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441468,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441548,39.97,78703.43,14.1,-0.45264,0.00021,18.88719]
[1777247441807,39.97,78701.21,14.1,-0.4531,0.00021,18.88926]
[1777247441864,39.97,78701.21,14.1,-0.4531,0.00021,18.88926]
[1777247442151,39.97,78701.21,14.1,-0.4531,0.00021,18.88926]
[1777247442348,39.97,78701.21,14.1,-0.4531,0.00021,18.88926]
[1777247442653,39.97,78701.21,14.1,-0.4531,0.00021,18.88926]
[1777247443001,39.97,78698.36,14.1,-0.45369,0.00021,18.89189]
[1777247443004,39.97,78698.36,14.1,-0.45369,0.00021,18.89189]
[1777247443114,39.97,78698.36,14.1,-0.45369,0.00021,18.89189]
[1777247443126,39.97,78698.36,14.1,-0.45369,0.00021,18.89189]
[1777247443592,39.97,78698.36,14.1,-0.45369,0.00021,18.89189]
[1777247444160,39.97,78696.43,14.1,-0.45409,0.00021,18.89364]
[1777247444172,39.97,78696.43,14.1,-0.45409,0.00021,18.89364]
[1777247444399,39.97,78696.43,14.1,-0.45409,0.00021,18.89364]
[1777247444578,39.97,78696.43,14.1,-0.45409,0.00021,18.89364]
[1777247444619,39.97,78696.43,14.1,-0.45409,0.00021,18.89364]
[1777247445291,39.97,78698.89,14.1,-0.45358,0.00021,18.8914]
[1777247445406,39.97,78698.89,14.1,-0.45358,0.00021,18.8914]
[1777247445724,39.97,78700.2,14.1,-0.45331,0.00021,18.89019]
[1777247445948,39.97,78700.2,14.1,-0.45331,0.00021,18.89019]
[1777247446411,39.97,78700.2,14.1,-0.45331,0.00021,18.89019]
[1777247446421,39.97,78700.2,14.1,-0.45331,0.00021,18.89019]
[1777247446507,39.97,78700.2,14.1,-0.45331,0.00021,18.89019]
[1777247446565,39.97,78700.2,14.1,-0.45331,0.00021,18.89019]
[1777247447228,39.97,78699.33,14.1,-0.45349,0.00021,18.89099]
[1777247447650,39.97,78699.33,14.1,-0.45349,0.00021,18.89099]
[1777247448645,39.97,78703.86,14.1,-0.45255,0.00021,18.88677]
[1777247451666,39.96,78708.45,14.1,-0.45159,0.00021,18.88239]
[1777247451837,39.96,78708.45,14.1,-0.45159,0.00021,18.88239]
[1777247454152,39.97,78708.19,14.1,-0.45165,0.00021,18.88265]
[1777247454518,39.97,78708.19,14.1,-0.45165,0.00021,18.88265]
[1777247454687,39.97,78715.71,14.1,-0.45009,0.00021,18.87525]
[1777247456701,39.97,78722.04,14.1,-0.44877,0.00021,18.86881]
[1777247458476,39.97,78722.43,14.1,-0.44869,0.00021,18.86841]
[1777247460101,39.97,78721.92,14.1,-0.4488,0.00021,18.86894]
[1777247460113,39.97,78721.92,14.1,-0.4488,0.00021,18.86894]
[1777247460168,39.97,78721.92,14.1,-0.4488,0.00021,18.86894]
[1777247460186,39.97,78722.2,14.1,-0.44874,0.00021,18.86866]
[1777247461737,39.97,78726.41,14.1,-0.44787,0.00021,18.86426]
[1777247463803,39.97,78725.77,14.1,-0.448,0.00021,18.86494]
[1777247464595,39.97,78725.77,14.1,-0.448,0.00021,18.86494]
[1777247464758,39.97,78736.71,14.1,-0.44574,0.00021,18.85312]
[1777247466490,39.97,78736.71,14.1,-0.44574,0.00021,18.85312]
[1777247466579,39.97,78741.53,14.1,-0.44473,0.00021,18.8477]
[1777247467057,39.97,78741.53,14.1,-0.44473,0.00021,18.8477]
[1777247467546,39.97,78741.53,14.1,-0.44473,0.00021,18.8477]
[1777247467576,39.97,78740.61,14.1,-0.44493,0.00021,18.84875]
[1777247468710,39.97,78740.61,14.1,-0.44493,0.00021,18.84875]
[1777247468728,39.97,78730.33,14.1,-0.44706,0.00021,18.86011]
[1777247468804,39.97,78730.33,14.1,-0.44706,0.00021,18.86011]
[1777247468815,39.97,78730.33,14.1,-0.44706,0.00021,18.86011]
[1777247468891,39.97,78730.33,14.1,-0.44706,0.00021,18.86011]
[1777247468965,39.97,78730.33,14.1,-0.44706,0.00021,18.86011]
[1777247468978,39.97,78730.33,14.1,-0.44706,0.00021,18.86011]
[1777247469670,39.97,78725.42,14.1,-0.44808,0.00021,18.86534]
[1777247469792,39.97,78733.78,14.1,-0.44635,0.00021,18.85637]
[1777247471627,39.97,78733.78,14.1,-0.44635,0.00021,18.85637]
[1777247471755,39.98,78737.58,14.1,-0.44556,0.00021,18.85219]
[1777247471809,39.98,78743.52,14.1,-0.44433,0.00021,18.84548]
[1777247472816,39.98,78748.47,14.1,-0.44331,0.00021,18.83977]
[1777247473813,39.98,78748.47,14.1,-0.44331,0.00021,18.83977]
[1777247473822,39.98,78751.39,14.1,-0.4427,0.00021,18.83634]
[1777247475137,39.98,78745.38,14.1,-0.44395,0.00021,18.84336]
[1777247477953,39.98,78748.1,14.1,-0.44338,0.00021,18.84018]
[1777247477956,39.98,78748.1,14.1,-0.44338,0.00021,18.84018]
[1777247477993,39.98,78748.27,14.1,-0.44334,0.00021,18.83997]
[1777247480872,39.97,78753.08,14.1,-0.44235,0.00021,18.83428]
[1777247485670,39.98,78753.39,14.1,-0.44228,0.00021,18.83393]
[1777247485701,39.98,78753.39,14.1,-0.44228,0.00021,18.83393]
[1777247486169,39.98,78753.6,14.1,-0.44224,0.00021,18.83369]
[1777247486196,39.98,78753.6,14.1,-0.44224,0.00021,18.83369]
[1777247486217,39.98,78753.6,14.1,-0.44224,0.00021,18.83369]
[1777247486902,39.98,78754.38,14.1,-0.44208,0.00021,18.83275]
[1777247486914,39.98,78764.85,14.1,-0.43991,0.00021,18.8199]
[1777247487777,39.98,78764.85,14.1,-0.43991,0.00021,18.8199]
[1777247488689,39.98,78764.85,14.1,-0.43991,0.00021,18.8199]
[1777247488692,39.98,78764.85,14.1,-0.43991,0.00021,18.8199]
[1777247488703,39.98,78764.85,14.1,-0.43991,0.00021,18.8199]
[1777247488928,39.97,78772.5,14.1,-0.43833,0.00021,18.81015]
[1777247491282,39.97,78774.98,14.1,-0.43782,0.00021,18.80692]
[1777247491333,39.97,78774.98,14.1,-0.43782,0.00021,18.80692]
[1777247491950,39.97,78768.95,14.1,-0.43905,0.00021,18.8097]
[1777247493244,39.97,78768.95,14.1,-0.43905,0.00021,18.8097]
[1777247493613,39.97,78768.95,14.1,-0.43905,0.00021,18.8097]
[1777247493638,39.97,78768.95,14.1,-0.43905,0.00021,18.8097]
[1777247493641,39.97,78768.95,14.1,-0.43905,0.00021,18.8097]
[1777247493830,39.97,78766.11,14.1,-0.43963,0.00021,18.81328]
[1777247493964,39.97,78772.44,14.1,-0.43832,0.00021,18.80521]
[1777247494971,39.97,78777.61,14.1,-0.43725,0.00021,18.79845]
[1777247496207,39.97,78777.61,14.1,-0.43725,0.00021,18.79845]
[1777247496301,39.97,78777.61,14.1,-0.43725,0.00021,18.79845]
[1777247496480,39.97,78777.61,14.1,-0.43725,0.00021,18.79845]
[1777247496579,39.97,78777.61,14.1,-0.43725,0.00021,18.79845]
[1777247497015,39.97,78778.42,14.1,-0.43708,0.00021,18.79738]
[1777247497436,39.97,78778.42,14.1,-0.43708,0.00021,18.79738]
[1777247497490,39.97,78778.42,14.1,-0.43708,0.00021,18.79738]
[1777247497697,39.97,78778.42,14.1,-0.43708,0.00021,18.79738]
[1777247497697,39.97,78773.39,14.1,-0.43812,0.00021,18.80395]
[1777247498482,39.97,78773.39,14.1,-0.43812,0.00021,18.80395]
[1777247498556,39.97,78773.39,14.1,-0.43812,0.00021,18.80395]
[1777247498594,39.97,78773.39,14.1,-0.43812,0.00021,18.80395]
[1777247498619,39.96,78760.77,14.1,-0.44073,0.00021,18.8199]
[1777247498999,39.96,78753.41,14.1,-0.44225,0.00021,18.82884]
[1777247503029,39.97,78757.78,14.1,-0.44135,0.00021,18.8236]
[1777247508057,39.97,78759.01,14.1,-0.44111,0.00021,18.82214]
[1777247508494,39.97,78759.01,14.1,-0.44111,0.00021,18.82214]
[1777247508499,39.97,78759.01,14.1,-0.44111,0.00021,18.82214]
[1777247509506,39.97,78760.24,14.1,-0.44085,0.00021,18.82064]
[1777247509515,39.97,78760.24,14.1,-0.44085,0.00021,18.82064]
[1777247509733,39.97,78755.83,14.1,-0.44176,0.00021,18.82599]
[1777247511085,39.97,78765.27,14.1,-0.43981,0.00021,18.81437]
[1777247515659,39.97,78765.02,14.1,-0.43986,0.00021,18.81468]
[1777247519026,39.97,78760.8,14.1,-0.44073,0.00021,18.81994]
[1777247519141,39.97,78759.15,14.1,-0.44108,0.00021,18.82197]
[1777247521371,39.97,78758.56,14.1,-0.4412,0.00021,18.8227]
[1777247521477,39.97,78758.56,14.1,-0.4412,0.00021,18.8227]
[1777247521481,39.97,78758.56,14.1,-0.4412,0.00021,18.8227]
[1777247521490,39.97,78763.76,14.1,-0.44012,0.00021,18.81629]
[1777247521902,39.97,78763.76,14.1,-0.44012,0.00021,18.81629]
[1777247521988,39.97,78763.76,14.1,-0.44012,0.00021,18.81629]
[1777247522163,39.97,78769.25,14.1,-0.43899,0.00021,18.80935]
[1777247523309,39.97,78769.25,14.1,-0.43899,0.00021,18.80935]
[1777247524713,39.97,78783.67,14.1,-0.43601,0.00021,18.79041]
[1777247525679,39.97,78783.67,14.1,-0.43601,0.00021,18.79041]
[1777247526226,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526248,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526271,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526296,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526296,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526418,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526510,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526632,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526734,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247526738,39.97,78784.85,14.1,-0.43576,0.00021,18.78882]
[1777247527249,39.97,78784.69,14.1,-0.4358,0.00021,18.78903]
[1777247527293,39.97,78796.16,14.1,-0.43343,0.00021,18.77317]
[1777247528918,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247528953,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247528966,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247528984,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247529008,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247529067,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247529215,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247529688,39.97,78799.84,14.1,-0.43267,0.00021,18.76794]
[1777247529701,39.97,78807.9,14.1,-0.43101,0.00021,18.75626]
[1777247530035,39.97,78807.9,14.1,-0.43101,0.00021,18.75626]
[1777247530268,39.97,78807.9,14.1,-0.43101,0.00021,18.75626]
[1777247530699,39.97,78819.35,14.1,-0.42865,0.00021,18.73909]
[1777247531828,39.97,78815.13,14.1,-0.42952,0.00021,18.7455]
[1777247533887,39.97,78809.7,14.1,-0.43064,0.00021,18.75361]
[1777247537425,39.97,78806.74,14.1,-0.43125,0.00021,18.75799]
[1777247537531,39.97,78806.74,14.1,-0.43125,0.00021,18.75799]
[1777247537576,39.97,78806.74,14.1,-0.43125,0.00021,18.75799]
[1777247537656,39.97,78806.74,14.1,-0.43125,0.00021,18.75799]
[1777247537727,39.98,78807.22,14.1,-0.43116,0.00021,18.7573]
[1777247537902,39.98,78807.22,14.1,-0.43116,0.00021,18.7573]
[1777247538087,39.98,78807.22,14.1,-0.43116,0.00021,18.7573]
[1777247538097,39.98,78807.22,14.1,-0.43116,0.00021,18.7573]
[1777247538273,39.98,78807.22,14.1,-0.43116,0.00021,18.7573]
[1777247538275,39.98,78796.55,14.1,-0.43335,0.00021,18.77266]
[1777247539283,39.98,78791.16,14.1,-0.43447,0.00021,18.78021]
[1777247539891,39.98,78791.16,14.1,-0.43447,0.00021,18.78021]
[1777247541394,39.98,78791.95,14.1,-0.4343,0.00021,18.77912]
[1777247541427,39.98,78791.95,14.1,-0.4343,0.00021,18.77912]
[1777247541837,39.98,78791.81,14.1,-0.43433,0.00021,18.77932]
[1777247542303,39.98,78786.09,14.1,-0.43551,0.00021,18.78718]
[1777247543320,39.98,78786.09,14.1,-0.43551,0.00021,18.78718]
[1777247543371,39.98,78779.45,14.1,-0.43688,0.00021,18.79611]
[1777247544649,39.98,78779.45,14.1,-0.43688,0.00021,18.79611]
[1777247546332,39.98,78771.73,14.1,-0.43848,0.00021,18.80619]
[1777247548427,39.97,78769.5,14.1,-0.43894,0.00021,18.80904]
[1777247548902,39.97,78768.7,14.1,-0.4391,0.00021,18.81005]
[1777247551526,39.97,78771.69,14.1,-0.43848,0.00021,18.80621]
[1777247553380,39.97,78775.78,14.1,-0.43762,0.00021,18.7959]
[1777247558419,39.97,78775.94,14.1,-0.43758,0.00021,18.79567]
[1777247562220,39.97,78775.66,14.1,-0.43764,0.00021,18.79603]
[1777247562392,39.97,78775.66,14.1,-0.43764,0.00021,18.79603]
[1777247562451,39.97,78775.66,14.1,-0.43764,0.00021,18.79603]
[1777247562606,39.97,78775.66,14.1,-0.43764,0.00021,18.79603]
[1777247563455,39.97,78774.09,14.1,-0.43796,0.00021,18.79807]
[1777247563511,39.97,78769.08,14.1,-0.439,0.00021,18.80452]
[1777247570503,39.96,78769.65,14.1,-0.43888,0.00021,18.80375]
[1777247575420,39.96,78769.12,14.1,-0.43898,0.00021,18.80441]
[1777247579380,39.96,78766.82,14.1,-0.43946,0.00021,18.80731]
[1777247579567,39.96,78762.29,14.1,-0.44039,0.00021,18.81298]
[1777247583353,39.95,78763.51,14.1,-0.44014,0.00021,18.81144]
[1777247585037,39.95,78764.27,14.1,-0.43998,0.00021,18.81047]
[1777247585042,39.95,78764.27,14.1,-0.43998,0.00021,18.81047]
[1777247585609,39.95,78758.98,14.1,-0.44107,0.00021,18.81702]
[1777247586560,39.95,78758.98,14.1,-0.44107,0.00021,18.81702]
[1777247587925,39.95,78755.59,14.1,-0.44177,0.00021,18.82113]
[1777247587944,39.95,78755.59,14.1,-0.44177,0.00021,18.82113]
[1777247587957,39.95,78755.59,14.1,-0.44177,0.00021,18.82113]
[1777247588746,39.95,78755.59,14.1,-0.44177,0.00021,18.82113]
[1777247589636,39.95,78747.01,14.1,-0.44355,0.00021,18.8313]
[1777247591090,39.95,78743.23,14.1,-0.44433,0.00021,18.83564]
[1777247591452,39.95,78743.23,14.1,-0.44433,0.00021,18.83564]
[1777247591693,39.95,78743.23,14.1,-0.44433,0.00021,18.83564]
[1777247591781,39.95,78743.23,14.1,-0.44433,0.00021,18.83564]
[1777247591805,39.95,78743.23,14.1,-0.44433,0.00021,18.83564]
[1777247591800,39.94,78730.19,14.1,-0.44703,0.00021,18.85013]
[1777247591957,39.94,78730.19,14.1,-0.44703,0.00021,18.85013]
[1777247592021,39.94,78730.19,14.1,-0.44703,0.00021,18.85013]
[1777247592366,39.94,78730.19,14.1,-0.44703,0.00021,18.85013]
[1777247592664,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593449,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593645,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593686,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593722,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593818,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593837,39.95,78721.05,14.1,-0.44894,0.00021,18.85979]
[1777247593817,39.95,78720.2,14.1,-0.44911,0.00021,18.86067]
[1777247594678,39.95,78730.58,14.1,-0.44696,0.00021,18.84974]
[1777247595001,39.95,78730.58,14.1,-0.44696,0.00021,18.84974]
[1777247595010,39.95,78730.58,14.1,-0.44696,0.00021,18.84974]
[1777247595017,39.95,78730.58,14.1,-0.44696,0.00021,18.84974]
[1777247599192,39.95,78729.73,14.1,-0.44714,0.00021,18.8507]
[1777247600018,39.96,78728.66,14.1,-0.44737,0.00021,18.85186]
[1777247600723,39.96,78736.99,14.1,-0.44564,0.00021,18.84277]
[1777247604751,39.96,78731.39,14.1,-0.44681,0.00021,18.84898]
[1777247608779,39.97,78724.75,14.1,-0.44819,0.00021,18.8561]
[1777247612807,39.98,78717.53,14.1,-0.44969,0.00021,18.85861]
[1777247613583,39.98,78717.53,14.1,-0.44969,0.00021,18.85861]
[1777247614902,39.98,78714.58,14.1,-0.4503,0.00021,18.86158]
[1777247616835,39.98,78710.11,14.1,-0.45123,0.00021,18.866]
[1777247618849,39.98,78714.39,14.1,-0.45034,0.00021,18.86179]
[1777247621558,39.98,78713.28,14.1,-0.45057,0.00021,18.8629]
[1777247623449,39.98,78714.23,14.1,-0.45038,0.00021,18.86196]
[1777247625760,39.98,78712.79,14.1,-0.45068,0.00021,18.8634]
[1777247625851,39.98,78712.79,14.1,-0.45068,0.00021,18.8634]
[1777247625902,39.98,78712.79,14.1,-0.45068,0.00021,18.8634]
[1777247626447,39.98,78712.79,14.1,-0.45068,0.00021,18.8634]
[1777247626562,39.98,78712.79,14.1,-0.45068,0.00021,18.8634]
[1777247626647,39.98,78712.79,14.1,-0.45068,0.00021,18.8634]
[1777247626871,39.98,78707.7,14.1,-0.45174,0.00021,18.86836]
[1777247627812,39.98,78707.7,14.1,-0.45174,0.00021,18.86836]
[1777247627855,39.98,78697.86,14.1,-0.45378,0.00021,18.87757]
[1777247628454,39.98,78697.86,14.1,-0.45378,0.00021,18.87757]
[1777247629135,39.98,78696.67,14.1,-0.45403,0.00021,18.87865]
[1777247629208,39.98,78702.0,14.1,-0.45292,0.00021,18.87376]
[1777247632868,39.98,78696.7,14.1,-0.45403,0.00021,18.87863]
[1777247637982,39.98,78696.04,14.1,-0.45416,0.00021,18.87921]
[1777247639997,39.98,78700.55,14.1,-0.45322,0.00021,18.87509]
[1777247643185,39.98,78699.54,14.1,-0.45343,0.00021,18.87602]
[1777247643203,39.98,78699.54,14.1,-0.45343,0.00021,18.87602]
[1777247643629,39.98,78699.54,14.1,-0.45343,0.00021,18.87602]
[1777247643688,39.98,78699.54,14.1,-0.45343,0.00021,18.87602]
[1777247643706,39.98,78699.54,14.1,-0.45343,0.00021,18.87602]
[1777247644696,39.98,78700.52,14.1,-0.45323,0.00021,18.87511]
[1777247644754,39.98,78700.52,14.1,-0.45323,0.00021,18.87511]
[1777247644779,39.98,78713.14,14.1,-0.4506,0.00021,18.86304]
[1777247645115,39.98,78713.14,14.1,-0.4506,0.00021,18.86304]
[1777247647265,39.98,78716.65,14.1,-0.44988,0.00021,18.85954]
[1777247647358,39.98,78717.64,14.1,-0.44967,0.00021,18.85854]
[1777247648480,39.98,78723.09,14.1,-0.44854,0.00021,18.85295]
[1777247649064,39.98,78731.34,14.1,-0.44683,0.00021,18.84419]
[1777247651742,39.98,78733.23,14.1,-0.44644,0.00021,18.84214]
[1777247652986,39.99,78733.36,14.1,-0.44641,0.00021,18.84201]
[1777247654099,39.98,78727.34,14.1,-0.44766,0.00021,18.84849]
[1777247655106,39.98,78721.77,14.1,-0.44881,0.00021,18.85432]
[1777247660141,39.98,78714.76,14.1,-0.45027,0.00021,18.86144]
[1777247662155,39.98,78720.7,14.1,-0.44904,0.00021,18.85542]
[1777247663082,39.98,78720.7,14.1,-0.44904,0.00021,18.85542]
[1777247663387,39.98,78720.7,14.1,-0.44904,0.00021,18.85542]
[1777247663459,39.98,78723.61,14.1,-0.44843,0.00021,18.85241]
[1777247664173,39.98,78717.7,14.1,-0.44966,0.00021,18.85848]
[1777247665511,39.98,78717.7,14.1,-0.44966,0.00021,18.85848]
[1777247665574,39.98,78717.7,14.1,-0.44966,0.00021,18.85848]
[1777247667494,39.98,78716.03,14.1,-0.45,0.00021,18.86016]
[1777247667538,39.98,78716.03,14.1,-0.45,0.00021,18.86016]
[1777247668627,39.98,78715.08,14.1,-0.4502,0.00021,18.86111]
[1777247668681,39.98,78715.08,14.1,-0.4502,0.00021,18.86111]
[1777247674243,39.98,78714.48,14.1,-0.45031,0.00021,18.85674]
[1777247675935,39.98,78714.48,14.1,-0.45031,0.00021,18.85674]
[1777247676737,39.98,78713.94,14.1,-0.45043,0.00021,18.85727]
[1777247676838,39.98,78714.04,14.1,-0.4504,0.00021,18.85717]
[1777247682276,39.98,78715.38,14.1,-0.45012,0.00021,18.85582]
[1777247687090,39.98,78714.43,14.1,-0.45032,0.00021,18.85679]
[1777247687334,39.98,78713.1,14.1,-0.4506,0.00021,18.85811]
[1777247688901,39.98,78713.1,14.1,-0.4506,0.00021,18.85811]
[1777247689148,39.98,78711.3,14.1,-0.45098,0.00021,18.85989]
[1777247689213,39.98,78711.3,14.1,-0.45098,0.00021,18.85989]
[1777247689273,39.98,78711.3,14.1,-0.45098,0.00021,18.85989]
[1777247689348,39.98,78702.05,14.1,-0.4529,0.00021,18.86874]
[1777247690493,39.98,78702.05,14.1,-0.4529,0.00021,18.86874]
[1777247691684,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691689,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691759,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691776,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691880,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691884,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691898,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691922,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691939,39.98,78698.33,14.1,-0.45367,0.00021,18.87218]
[1777247691943,39.98,78694.17,14.1,-0.45454,0.00021,18.87593]
[1777247692721,39.98,78694.17,14.1,-0.45454,0.00021,18.87593]
[1777247692805,39.98,78680.33,14.1,-0.45742,0.00021,18.88779]
[1777247693375,39.98,78672.28,14.1,-0.4591,0.00021,18.89423]
[1777247695180,39.98,78672.45,14.1,-0.45906,0.00021,18.89409]
[1777247695256,39.98,78672.45,14.1,-0.45906,0.00021,18.89409]
[1777247695390,39.98,78676.5,14.1,-0.45822,0.00021,18.89088]
[1777247697872,39.98,78677.48,14.1,-0.45801,0.00021,18.89009]
[1777247698032,39.97,78680.28,14.1,-0.45743,0.00021,18.8878]
[1777247698181,39.97,78680.28,14.1,-0.45743,0.00021,18.8878]
[1777247698433,39.97,78680.28,14.1,-0.45743,0.00021,18.8878]
[1777247703513,39.97,78680.49,14.1,-0.45738,0.00021,18.88761]
[1777247705109,39.97,78680.9,14.1,-0.45729,0.00021,18.88726]
[1777247710496,39.96,78680.51,14.1,-0.45737,0.00021,18.88756]
[1777247713139,39.96,78680.46,14.1,-0.45738,0.00021,18.88759]
[1777247713446,39.96,78680.46,14.1,-0.45738,0.00021,18.88759]
[1777247713953,39.96,78680.46,14.1,-0.45738,0.00021,18.88759]
[1777247714569,39.96,78679.27,14.1,-0.45763,0.00021,18.88856]
[1777247716097,39.96,78675.33,14.1,-0.45845,0.00021,18.89173]
[1777247716174,39.96,78675.33,14.1,-0.45845,0.00021,18.89173]
[1777247718118,39.96,78669.88,14.1,-0.45958,0.00021,18.89598]
[1777247718335,39.96,78669.88,14.1,-0.45958,0.00021,18.89598]
[1777247721840,39.95,78674.14,14.1,-0.45869,0.00021,18.89265]
[1777247721871,39.95,78674.14,14.1,-0.45869,0.00021,18.89265]
[1777247724625,39.95,78672.27,14.1,-0.45908,0.00021,18.8941]
[1777247725991,39.95,78671.71,14.1,-0.45919,0.00021,18.89453]
[1777247726002,39.94,78671.55,14.1,-0.45922,0.00021,18.89465]
[1777247726015,39.94,78671.55,14.1,-0.45922,0.00021,18.89465]
[1777247726022,39.94,78671.55,14.1,-0.45922,0.00021,18.89465]
[1777247726081,39.94,78671.55,14.1,-0.45922,0.00021,18.89465]
[1777247728120,39.94,78664.66,14.1,-0.46066,0.00021,18.89988]
[1777247733659,39.94,78660.89,14.1,-0.46144,0.00021,18.89767]
[1777247735673,39.94,78654.41,14.1,-0.46279,0.00021,18.90224]
[1777247736014,39.94,78654.41,14.1,-0.46279,0.00021,18.90224]
[1777247740126,39.93,78656.8,14.1,-0.46229,0.00021,18.90057]
[1777247742194,39.93,78655.25,14.1,-0.46261,0.00021,18.90165]
[1777247746072,39.93,78654.2,14.1,-0.46283,0.00021,18.90237]
[1777247749427,39.93,78653.29,14.1,-0.46302,0.00021,18.90299]
[1777247749548,39.93,78653.29,14.1,-0.46302,0.00021,18.90299]
[1777247749768,39.93,78653.29,14.1,-0.46302,0.00021,18.90299]
[1777247749771,39.93,78660.03,14.1,-0.46161,0.00021,18.89827]
[1777247750044,39.93,78660.03,14.1,-0.46161,0.00021,18.89827]
[1777247750385,39.93,78660.03,14.1,-0.46161,0.00021,18.89827]
[1777247750777,39.93,78666.33,14.1,-0.46029,0.00021,18.89364]
[1777247753798,39.93,78669.49,14.1,-0.45963,0.00021,18.89123]
[1777247758834,39.92,78668.98,14.1,-0.45973,0.00021,18.89159]
[1777247761623,39.92,78668.9,14.1,-0.45975,0.00021,18.89164]
[1777247765096,39.91,78667.71,14.1,-0.45999,0.00021,18.89253]
[1777247765166,39.91,78667.71,14.1,-0.45999,0.00021,18.89253]
[1777247765223,39.91,78667.71,14.1,-0.45999,0.00021,18.89253]
[1777247765882,39.91,78655.18,14.1,-0.46261,0.00021,18.90163]
[1777247766150,39.91,78655.18,14.1,-0.46261,0.00021,18.90163]
[1777247766811,39.91,78655.18,14.1,-0.46261,0.00021,18.90163]
[1777247766889,39.91,78648.52,14.1,-0.464,0.00021,18.90613]
[1777247767236,39.91,78648.52,14.1,-0.464,0.00021,18.90613]
[1777247767247,39.91,78648.52,14.1,-0.464,0.00021,18.90613]
[1777247767897,39.91,78665.54,14.1,-0.46044,0.00021,18.89416]
[1777247768519,39.91,78665.54,14.1,-0.46044,0.00021,18.89416]
[1777247768605,39.91,78665.54,14.1,-0.46044,0.00021,18.89416]
[1777247768904,39.91,78668.43,14.1,-0.45984,0.00021,18.89197]
[1777247773938,39.9,78668.37,14.1,-0.45985,0.00021,18.892]
[1777247778974,39.9,78669.22,14.1,-0.45966,0.00021,18.89132]
[1777247780875,39.89,78669.2,14.1,-0.45967,0.00021,18.89134]
[1777247780981,39.89,78669.2,14.1,-0.45967,0.00021,18.89134]
[1777247781026,39.89,78669.2,14.1,-0.45967,0.00021,18.89134]
[1777247781316,39.89,78671.29,14.1,-0.45923,0.00021,18.88972]
[1777247781675,39.89,78671.29,14.1,-0.45923,0.00021,18.88972]
[1777247781902,39.89,78671.29,14.1,-0.45923,0.00021,18.88972]
[1777247781936,39.89,78671.29,14.1,-0.45923,0.00021,18.88972]
[1777247781995,39.89,78691.36,14.1,-0.45504,0.00021,18.87304]
[1777247783002,39.89,78691.22,14.1,-0.45507,0.00021,18.87317]
[1777247788037,39.89,78690.23,14.1,-0.45527,0.00021,18.87403]
[1777247789252,39.89,78687.4,14.1,-0.45586,0.00021,18.87649]
[1777247789351,39.89,78687.4,14.1,-0.45586,0.00021,18.87649]
[1777247790052,39.89,78679.87,14.1,-0.45743,0.00021,18.88283]
[1777247790298,39.89,78679.87,14.1,-0.45743,0.00021,18.88283]
[1777247791086,39.89,78675.81,14.1,-0.45827,0.00021,18.88117]
[1777247793057,39.89,78675.81,14.1,-0.45827,0.00021,18.88117]
[1777247794075,39.89,78675.3,14.1,-0.45838,0.00021,18.88157]
[1777247794097,39.89,78675.3,14.1,-0.45838,0.00021,18.88157]
[1777247794117,39.89,78675.3,14.1,-0.45838,0.00021,18.88157]
[1777247794347,39.89,78675.3,14.1,-0.45838,0.00021,18.88157]
[1777247795063,39.89,78675.3,14.1,-0.45838,0.00021,18.88157]
[1777247795088,39.88,78670.35,14.1,-0.45941,0.00021,18.88546]
[1777247797956,39.88,78669.01,14.1,-0.45969,0.00021,18.88649]
[1777247798049,39.88,78669.01,14.1,-0.45969,0.00021,18.88649]
[1777247798454,39.88,78668.41,14.1,-0.45981,0.00021,18.88694]
[1777247798593,39.88,78668.41,14.1,-0.45981,0.00021,18.88694]
[1777247798870,39.88,78668.41,14.1,-0.45981,0.00021,18.88694]
[1777247799116,39.88,78676.29,14.1,-0.45817,0.00021,18.88075]
[1777247804151,39.87,78679.0,14.1,-0.4576,0.00021,18.87853]
[1777247809149,39.87,78678.47,14.1,-0.4577,0.00021,18.87895]
[1777247809177,39.87,78678.47,14.1,-0.4577,0.00021,18.87895]
[1777247809193,39.87,78678.47,14.1,-0.4577,0.00021,18.87895]
[1777247809933,39.87,78678.47,14.1,-0.4577,0.00021,18.87895]
[1777247812207,39.87,78672.19,14.1,-0.45901,0.00021,18.88396]
[1777247817152,39.86,78669.87,14.1,-0.4595,0.00021,18.88575]
[1777247817156,39.86,78669.87,14.1,-0.4595,0.00021,18.88575]
[1777247820765,39.86,78666.09,14.1,-0.46028,0.00021,18.88863]
[1777247820794,39.86,78666.09,14.1,-0.46028,0.00021,18.88863]
[1777247822898,39.86,78669.74,14.1,-0.45952,0.00021,18.88584]
[1777247823010,39.86,78669.74,14.1,-0.45952,0.00021,18.88584]
[1777247822999,39.86,78674.81,14.1,-0.45846,0.00021,18.88185]
[1777247824291,39.86,78666.42,14.1,-0.46021,0.00021,18.88836]
[1777247829326,39.85,78667.61,14.1,-0.45996,0.00021,18.88744]
[1777247831804,39.85,78667.83,14.1,-0.45991,0.00021,18.88727]
[1777247837392,39.84,78667.2,14.1,-0.46004,0.00021,18.88773]
[1777247842427,39.84,78662.41,14.1,-0.46104,0.00021,18.89129]
[1777247843434,39.84,78655.62,14.1,-0.46246,0.00021,18.89615]
[1777247844199,39.84,78655.62,14.1,-0.46246,0.00021,18.89615]
[1777247844442,39.84,78649.14,14.1,-0.46382,0.00021,18.90058]
[1777247846815,39.84,78644.44,14.1,-0.4648,0.00021,18.90365]
[1777247853788,39.84,78640.7,14.1,-0.46558,0.00021,18.90107]
[1777247859547,39.84,78642.3,14.1,-0.46525,0.00021,18.90007]
[1777247860312,39.84,78642.3,14.1,-0.46525,0.00021,18.90007]
[1777247860536,39.84,78642.3,14.1,-0.46525,0.00021,18.90007]
[1777247865589,39.84,78641.25,14.1,-0.46547,0.00021,18.90073]
[1777247869481,39.84,78641.13,14.1,-0.4655,0.00021,18.90081]
[1777247874414,39.84,78645.36,14.1,-0.46461,0.00021,18.89812]
[1777247877673,39.84,78649.98,14.1,-0.46364,0.00021,18.89508]
[1777247882708,39.84,78648.18,14.1,-0.46401,0.00021,18.89627]
[1777247887743,39.84,78647.94,14.1,-0.46406,0.00021,18.89643]
[1777247892778,39.84,78647.48,14.1,-0.46416,0.00021,18.89673]
[1777247897813,39.84,78647.13,14.1,-0.46423,0.00021,18.89696]
[1777247903854,39.84,78646.64,14.1,-0.46433,0.00021,18.89727]
[1777247908890,39.84,78646.9,14.1,-0.46428,0.00021,18.8971]
[1777247913925,39.83,78644.63,14.1,-0.46475,0.00021,18.89362]
[1777247916946,39.83,78649.2,14.1,-0.46379,0.00021,18.89063]
[1777247921981,39.83,78649.12,14.1,-0.46381,0.00021,18.89068]
[1777247927016,39.83,78649.11,14.1,-0.46381,0.00021,18.89069]
[1777247928023,39.83,78654.14,14.1,-0.46275,0.00021,18.88727]
[1777247929031,39.83,78660.36,14.1,-0.46145,0.00021,18.88286]
[1777247934065,39.83,78661.64,14.1,-0.46118,0.00021,18.88191]
[1777247939099,39.82,78661.8,14.1,-0.46114,0.00021,18.88178]
[1777247944203,39.82,78659.05,14.1,-0.46171,0.00021,18.88377]
[1777247944135,39.82,78651.6,14.1,-0.46328,0.00021,18.88897]
[1777247945561,39.82,78648.59,14.1,-0.46391,0.00021,18.89099]
[1777247951183,39.82,78643.06,14.1,-0.46507,0.00021,18.89459]
[1777247956218,39.82,78641.69,14.1,-0.46536,0.00021,18.89546]
[1777247957648,39.82,78641.63,14.1,-0.46537,0.00021,18.89549]
[1777247958232,39.82,78645.84,14.1,-0.46449,0.00021,18.89281]
[1777247960009,39.82,78645.84,14.1,-0.46449,0.00021,18.89281]
[1777247960087,39.82,78651.57,14.1,-0.46328,0.00021,18.889]
[1777247961324,39.82,78651.77,14.1,-0.46324,0.00021,18.88886]
[1777247963576,39.82,78650.22,14.1,-0.46357,0.00021,18.88991]
[1777247969309,39.82,78646.26,14.1,-0.4644,0.00021,18.89253]
[1777247974345,39.82,78648.04,14.1,-0.46402,0.00021,18.88641]
[1777247979379,39.82,78654.17,14.1,-0.46273,0.00021,18.88225]
[1777247980386,39.82,78658.8,14.1,-0.46176,0.00021,18.87899]
[1777247985422,39.81,78659.02,14.1,-0.46171,0.00021,18.87882]
[1777247990470,39.81,78659.87,14.1,-0.46153,0.00021,18.87819]
[1777247993684,39.81,78659.49,14.1,-0.46161,0.00021,18.87846]
[1777247993799,39.81,78659.49,14.1,-0.46161,0.00021,18.87846]
[1777247993856,39.81,78659.49,14.1,-0.46161,0.00021,18.87846]
[1777247996115,39.81,78661.99,14.1,-0.46108,0.00021,18.87664]
[1777247997903,39.8,78666.48,14.1,-0.46014,0.00021,18.87328]
[1777247997907,39.8,78666.48,14.1,-0.46014,0.00021,18.87328]
[1777247999174,39.8,78667.26,14.1,-0.45997,0.00021,18.87268]
[1777247999530,39.8,78668.14,14.1,-0.45979,0.00021,18.872]
[1777247999591,39.8,78668.14,14.1,-0.45979,0.00021,18.872]
[1777247999857,39.8,78668.14,14.1,-0.45979,0.00021,18.872]
[1777248001259,39.8,78677.14,14.1,-0.4579,0.00021,18.86489]
[1777248002462,39.8,78675.88,14.1,-0.45816,0.00021,18.86591]
[1777248002512,39.8,78675.88,14.1,-0.45816,0.00021,18.86591]
[1777248003861,39.8,78674.62,14.1,-0.45843,0.00021,18.86691]
[1777248005626,39.8,78672.09,14.1,-0.45896,0.00021,18.86892]
[1777248005762,39.8,78672.09,14.1,-0.45896,0.00021,18.86892]
[1777248005850,39.8,78672.09,14.1,-0.45896,0.00021,18.86892]
[1777248005901,39.8,78672.09,14.1,-0.45896,0.00021,18.86892]
[1777248007258,39.8,78669.88,14.1,-0.45942,0.00021,18.87065]
[1777248008328,39.8,78674.17,14.1,-0.45852,0.00021,18.86726]
[1777248011599,39.79,78674.34,14.1,-0.45848,0.00021,18.86712]
[1777248011645,39.79,78674.34,14.1,-0.45848,0.00021,18.86712]
[1777248012290,39.79,78674.34,14.1,-0.45848,0.00021,18.86712]
[1777248012611,39.79,78685.13,14.1,-0.45622,0.00021,18.85818]
[1777248016441,39.79,78687.29,14.1,-0.45577,0.00021,18.85632]
[1777248016597,39.79,78687.29,14.1,-0.45577,0.00021,18.85632]
[1777248016643,39.79,78693.38,14.1,-0.45449,0.00021,18.85094]
[1777248018426,39.79,78697.3,14.1,-0.45367,0.00021,18.84738]
[1777248018596,39.79,78697.3,14.1,-0.45367,0.00021,18.84738]
[1777248018747,39.79,78697.3,14.1,-0.45367,0.00021,18.84738]
[1777248018750,39.79,78697.3,14.1,-0.45367,0.00021,18.84738]
[1777248018762,39.79,78697.3,14.1,-0.45367,0.00021,18.84738]
[1777248018833,39.79,78703.16,14.1,-0.45244,0.00021,18.8419]
[1777248020602,39.79,78704.41,14.1,-0.45218,0.00021,18.84071]
[1777248025708,39.79,78705.58,14.1,-0.45194,0.00021,18.83958]
[1777248026501,39.79,78705.58,14.1,-0.45194,0.00021,18.83958]
[1777248026599,39.79,78705.58,14.1,-0.45194,0.00021,18.83958]
[1777248027144,39.79,78705.58,14.1,-0.45194,0.00021,18.83958]
[1777248027219,39.79,78700.46,14.1,-0.45301,0.00021,18.84444]
[1777248027721,39.79,78696.26,14.1,-0.45389,0.00021,18.84832]
[1777248029689,39.79,78694.96,14.1,-0.45416,0.00021,18.84951]
[1777248030270,39.79,78694.96,14.1,-0.45416,0.00021,18.84951]
[1777248030436,39.79,78698.54,14.1,-0.45341,0.00021,18.84623]
[1777248030743,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248031485,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248031707,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248031867,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248031874,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248031925,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248032017,39.79,78704.42,14.1,-0.45218,0.00021,18.8407]
[1777248032075,39.79,78716.53,14.1,-0.44963,0.00021,18.82376]
[1777248032560,39.79,78716.53,14.1,-0.44963,0.00021,18.82376]
[1777248032660,39.79,78716.53,14.1,-0.44963,0.00021,18.82376]
[1777248033408,39.79,78717.7,14.1,-0.44939,0.00021,18.82255]
[1777248034301,39.79,78717.7,14.1,-0.44939,0.00021,18.82255]
[1777248034290,39.79,78719.06,14.1,-0.4491,0.00021,18.82113]
[1777248035928,39.79,78717.11,14.1,-0.44951,0.00021,18.82314]
[1777248037274,39.79,78719.3,14.1,-0.44905,0.00021,18.82088]
[1777248037737,39.79,78719.89,14.1,-0.44893,0.00021,18.82027]
[1777248037795,39.79,78726.19,14.1,-0.44761,0.00021,18.81362]
[1777248040127,39.78,78728.79,14.1,-0.44706,0.00021,18.81081]
[1777248040225,39.78,78735.11,14.1,-0.44574,0.00021,18.80385]
[1777248041151,39.78,78735.11,14.1,-0.44574,0.00021,18.80385]
[1777248041170,39.78,78735.11,14.1,-0.44574,0.00021,18.80385]
[1777248041271,39.78,78735.11,14.1,-0.44574,0.00021,18.80385]
[1777248041314,39.78,78735.11,14.1,-0.44574,0.00021,18.80385]
[1777248041361,39.78,78735.32,14.1,-0.4457,0.00021,18.80362]
[1777248041523,39.78,78735.32,14.1,-0.4457,0.00021,18.80362]
[1777248041634,39.78,78735.32,14.1,-0.4457,0.00021,18.80362]
[1777248041715,39.78,78735.32,14.1,-0.4457,0.00021,18.80362]
[1777248042140,39.78,78735.32,14.1,-0.4457,0.00021,18.80362]
[1777248042275,39.78,78735.32,14.1,-0.4457,0.00021,18.80362]
[1777248042232,39.78,78749.49,14.1,-0.44274,0.00021,18.78725]
[1777248042361,39.78,78749.49,14.1,-0.44274,0.00021,18.78725]
[1777248042835,39.78,78749.49,14.1,-0.44274,0.00021,18.78725]
[1777248043163,39.78,78749.49,14.1,-0.44274,0.00021,18.78725]
[1777248043181,39.78,78749.49,14.1,-0.44274,0.00021,18.78725]
[1777248043198,39.78,78749.49,14.1,-0.44274,0.00021,18.78725]
[1777248043263,39.78,78755.74,14.1,-0.44144,0.00021,18.7797]
[1777248044764,39.78,78756.69,14.1,-0.44124,0.00021,18.77853]
[1777248044859,39.78,78756.69,14.1,-0.44124,0.00021,18.77853]
[1777248045064,39.78,78756.69,14.1,-0.44124,0.00021,18.77853]
[1777248046376,39.77,78761.98,14.1,-0.44013,0.00021,18.7719]
[1777248046593,39.77,78761.98,14.1,-0.44013,0.00021,18.7719]
[1777248046653,39.77,78761.98,14.1,-0.44013,0.00021,18.7719]
[1777248046838,39.77,78761.98,14.1,-0.44013,0.00021,18.7719]
[1777248046900,39.77,78761.98,14.1,-0.44013,0.00021,18.7719]
[1777248046945,39.77,78769.48,14.1,-0.43856,0.00021,18.76233]
[1777248047401,39.77,78769.48,14.1,-0.43856,0.00021,18.76233]
[1777248047841,39.77,78769.48,14.1,-0.43856,0.00021,18.76233]
[1777248047866,39.77,78784.0,14.1,-0.43554,0.00021,18.74302]
[1777248048516,39.77,78784.0,14.1,-0.43554,0.00021,18.74302]
[1777248049881,39.78,78778.34,14.1,-0.43672,0.00021,18.75069]
[1777248051109,39.78,78778.34,14.1,-0.43672,0.00021,18.75069]
[1777248051310,39.78,78778.34,14.1,-0.43672,0.00021,18.75069]
[1777248051156,39.78,78782.6,14.1,-0.43584,0.00021,18.74495]
[1777248052342,39.78,78786.27,14.1,-0.43508,0.00021,18.73993]
[1777248054547,39.78,78783.4,14.1,-0.43567,0.00021,18.74389]
[1777248058446,39.78,78788.99,14.1,-0.43452,0.00021,18.73621]
[1777248058989,39.78,78788.99,14.1,-0.43452,0.00021,18.73621]
[1777248059016,39.78,78793.43,14.1,-0.4336,0.00021,18.72998]
[1777248061193,39.78,78796.45,14.1,-0.43297,0.00021,18.72569]
[1777248061223,39.79,78798.9,14.1,-0.43246,0.00021,18.7222]
[1777248062236,39.79,78798.9,14.1,-0.43246,0.00021,18.7222]
[1777248062329,39.79,78798.9,14.1,-0.43246,0.00021,18.7222]
[1777248063792,39.79,78796.62,14.1,-0.43294,0.00021,18.72549]
[1777248063923,39.79,78796.62,14.1,-0.43294,0.00021,18.72549]
[1777248063979,39.79,78786.75,14.1,-0.43499,0.00021,18.73938]
[1777248064986,39.79,78777.43,14.1,-0.43693,0.00021,18.75204]
[1777248065993,39.79,78782.41,14.1,-0.43589,0.00021,18.74534]
[1777248066884,39.79,78782.41,14.1,-0.43589,0.00021,18.74534]
[1777248066978,39.79,78782.41,14.1,-0.43589,0.00021,18.74534]
[1777248069018,39.79,78786.72,14.1,-0.435,0.00021,18.73945]
[1777248073047,39.79,78781.28,14.1,-0.43614,0.00021,18.74692]
[1777248076563,39.8,78777.32,14.1,-0.43696,0.00021,18.75226]
[1777248076647,39.8,78777.32,14.1,-0.43696,0.00021,18.75226]
[1777248077353,39.8,78777.32,14.1,-0.43696,0.00021,18.75226]
[1777248077074,39.8,78772.61,14.1,-0.43794,0.00021,18.75848]
[1777248077753,39.8,78772.61,14.1,-0.43794,0.00021,18.75848]
[1777248078082,39.8,78778.21,14.1,-0.43678,0.00021,18.75108]
[1777248079089,39.8,78787.76,14.1,-0.43479,0.00021,18.73807]
[1777248082262,39.8,78790.32,14.1,-0.43426,0.00021,18.73453]
[1777248082627,39.8,78790.76,14.1,-0.43417,0.00021,18.73393]
[1777248087214,39.8,78793.38,14.1,-0.43363,0.00021,18.73027]
[1777248088152,39.8,78799.49,14.1,-0.43237,0.00021,18.72156]
[1777248088774,39.8,78799.49,14.1,-0.43237,0.00021,18.72156]
[1777248088795,39.8,78799.49,14.1,-0.43237,0.00021,18.72156]
[1777248090903,39.81,78795.22,14.1,-0.43326,0.00021,18.72771]
[1777248091173,39.81,78789.35,14.1,-0.43446,0.00021,18.731]
[1777248093166,39.81,78785.84,14.1,-0.43519,0.00021,18.73587]
[1777248094197,39.81,78795.74,14.1,-0.43314,0.00021,18.72201]
[1777248094622,39.81,78795.74,14.1,-0.43314,0.00021,18.72201]
[1777248096211,39.81,78781.38,14.1,-0.43613,0.00021,18.74199]
[1777248099092,39.81,78781.92,14.1,-0.43602,0.00021,18.74127]
[1777248104266,39.82,78777.74,14.1,-0.43689,0.00021,18.74691]
[1777248109301,39.82,78781.05,14.1,-0.4362,0.00021,18.74249]
[1777248114336,39.82,78783.87,14.1,-0.43562,0.00021,18.73868]
[1777248119372,39.82,78782.94,14.1,-0.43582,0.00021,18.73999]
[1777248121404,39.82,78779.35,14.1,-0.43656,0.00021,18.74484]
[1777248121386,39.82,78774.13,14.1,-0.43765,0.00021,18.75178]
[1777248121904,39.82,78774.13,14.1,-0.43765,0.00021,18.75178]
[1777248122393,39.83,78767.97,14.1,-0.43893,0.00021,18.75978]
[1777248123400,39.82,78773.32,14.1,-0.43782,0.00021,18.75284]
[1777248125418,39.83,78778.49,14.1,-0.43674,0.00021,18.746]
[1777248129695,39.83,78779.92,14.1,-0.43645,0.00021,18.7441]
[1777248135483,39.83,78782.22,14.1,-0.43598,0.00021,18.74104]
[1777248137412,39.83,78782.22,14.1,-0.43598,0.00021,18.74104]
[1777248140518,39.83,78776.36,14.1,-0.4372,0.00021,18.74893]
[1777248145554,39.84,78774.89,14.1,-0.43751,0.00021,18.75088]
[1777248150589,39.84,78778.15,14.1,-0.43683,0.00021,18.74657]
[1777248151770,39.84,78778.15,14.1,-0.43683,0.00021,18.74657]
[1777248151781,39.84,78778.15,14.1,-0.43683,0.00021,18.74657]
[1777248152906,39.84,78779.54,14.1,-0.43653,0.00021,18.73973]
[1777248152927,39.84,78785.65,14.1,-0.43526,0.00021,18.73144]
[1777248153756,39.84,78785.65,14.1,-0.43526,0.00021,18.73144]
[1777248153842,39.84,78785.65,14.1,-0.43526,0.00021,18.73144]
[1777248154216,39.84,78785.65,14.1,-0.43526,0.00021,18.73144]
[1777248154247,39.84,78791.09,14.1,-0.43413,0.00021,18.7239]
[1777248155164,39.84,78791.09,14.1,-0.43413,0.00021,18.7239]
[1777248155238,39.84,78789.58,14.1,-0.43444,0.00021,18.72602]
[1777248155928,39.84,78789.58,14.1,-0.43444,0.00021,18.72602]
[1777248156180,39.84,78797.09,14.1,-0.43289,0.00021,18.71543]
[1777248158166,39.84,78801.09,14.1,-0.43206,0.00021,18.70967]
[1777248158207,39.84,78801.97,14.1,-0.43188,0.00021,18.70841]
[1777248163683,39.85,78799.5,14.1,-0.4324,0.00021,18.71208]
[1777248165696,39.85,78803.78,14.1,-0.43152,0.00021,18.70589]
[1777248168166,39.85,78803.99,14.1,-0.43148,0.00021,18.7056]
[1777248168268,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248168580,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248168849,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248168978,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248169035,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248169345,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248169365,39.86,78806.41,14.1,-0.43098,0.00021,18.70206]
[1777248169437,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248169515,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248169668,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248169697,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248169777,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248170017,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248170101,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248170342,39.86,78818.84,14.1,-0.42841,0.00021,18.68333]
[1777248170405,39.86,78873.46,14.1,-0.41714,0.00021,18.59174]
[1777248170578,39.86,78873.46,14.1,-0.41714,0.00021,18.59174]
[1777248170807,39.86,78873.46,14.1,-0.41714,0.00021,18.59174]
[1777248170971,39.86,78873.46,14.1,-0.41714,0.00021,18.59174]
[1777248171287,39.86,78873.46,14.1,-0.41714,0.00021,18.59174]
[1777248171384,39.86,78883.72,14.1,-0.41503,0.00021,18.57288]
[1777248171905,39.86,78883.72,14.1,-0.41503,0.00021,18.57288]
[1777248173285,39.86,78876.25,14.1,-0.41657,0.00021,18.58669]
[1777248174670,39.86,78875.55,14.1,-0.41672,0.00021,18.58798]
[1777248174820,39.86,78875.55,14.1,-0.41672,0.00021,18.58798]
[1777248174825,39.86,78875.55,14.1,-0.41672,0.00021,18.58798]
[1777248174834,39.86,78884.38,14.1,-0.4149,0.00021,18.5717]
[1777248175694,39.86,78884.38,14.1,-0.4149,0.00021,18.5717]
[1777248175778,39.86,78884.38,14.1,-0.4149,0.00021,18.5717]
[1777248176387,39.86,78884.38,14.1,-0.4149,0.00021,18.5717]
[1777248176439,39.86,78891.47,14.1,-0.41345,0.00021,18.55838]
[1777248177348,39.86,78891.47,14.1,-0.41345,0.00021,18.55838]
[1777248177473,39.86,78891.47,14.1,-0.41345,0.00021,18.55838]
[1777248177449,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248177774,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248177851,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248177908,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248177954,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248178049,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248178127,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248178225,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248178413,39.86,78887.05,14.1,-0.41436,0.00021,18.56676]
[1777248178272,39.86,78873.5,14.1,-0.41714,0.00021,18.59177]
[1777248178500,39.86,78873.5,14.1,-0.41714,0.00021,18.59177]
[1777248178795,39.86,78873.5,14.1,-0.41714,0.00021,18.59177]
[1777248179232,39.86,78873.5,14.1,-0.41714,0.00021,18.59177]
[1777248179256,39.86,78873.5,14.1,-0.41714,0.00021,18.59177]
[1777248179309,39.86,78848.3,14.1,-0.42233,0.00021,18.63588]
[1777248179591,39.86,78848.3,14.1,-0.42233,0.00021,18.63588]
[1777248179595,39.86,78848.3,14.1,-0.42233,0.00021,18.63588]
[1777248179855,39.86,78848.3,14.1,-0.42233,0.00021,18.63588]
[1777248179952,39.86,78836.0,14.1,-0.42487,0.00021,18.65627]
[1777248181965,39.87,78835.96,14.1,-0.42488,0.00021,18.65634]
[1777248181974,39.87,78835.96,14.1,-0.42488,0.00021,18.65634]
[1777248181997,39.87,78835.96,14.1,-0.42488,0.00021,18.65634]
[1777248182364,39.87,78835.96,14.1,-0.42488,0.00021,18.65634]
[1777248182740,39.87,78835.52,14.1,-0.42497,0.00021,18.65707]
[1777248183415,39.87,78835.52,14.1,-0.42497,0.00021,18.65707]
[1777248183495,39.87,78835.46,14.1,-0.42499,0.00021,18.65717]
[1777248183513,39.87,78835.46,14.1,-0.42499,0.00021,18.65717]
[1777248183776,39.87,78835.46,14.1,-0.42499,0.00021,18.65717]
[1777248184356,39.87,78845.16,14.1,-0.42298,0.00021,18.64118]
[1777248185164,39.87,78845.16,14.1,-0.42298,0.00021,18.64118]
[1777248185189,39.87,78845.16,14.1,-0.42298,0.00021,18.64118]
[1777248185357,39.87,78845.16,14.1,-0.42298,0.00021,18.64118]
[1777248185411,39.87,78845.16,14.1,-0.42298,0.00021,18.64118]
[1777248185520,39.86,78843.85,14.1,-0.42325,0.00021,18.64335]
[1777248185844,39.86,78857.7,14.1,-0.4204,0.00021,18.61981]
[1777248187099,39.86,78857.7,14.1,-0.4204,0.00021,18.61981]
[1777248187190,39.86,78867.54,14.1,-0.41837,0.00021,18.60252]
[1777248188177,39.86,78867.54,14.1,-0.41837,0.00021,18.60252]
[1777248188206,39.86,78867.54,14.1,-0.41837,0.00021,18.60252]
[1777248189226,39.86,78861.14,14.1,-0.41969,0.00021,18.61383]
[1777248189653,39.86,78861.14,14.1,-0.41969,0.00021,18.61383]
[1777248190880,39.86,78868.18,14.1,-0.41824,0.00021,18.60138]
[1777248191888,39.86,78868.18,14.1,-0.41824,0.00021,18.60138]
[1777248191903,39.86,78868.18,14.1,-0.41824,0.00021,18.60138]
[1777248191933,39.86,78872.57,14.1,-0.41734,0.00021,18.59349]
[1777248193491,39.86,78872.57,14.1,-0.41734,0.00021,18.59349]
[1777248193900,39.87,78864.01,14.1,-0.4191,0.00021,18.60878]
[1777248195912,39.86,78863.55,14.1,-0.41919,0.00021,18.60959]
[1777248196922,39.86,78872.16,14.1,-0.41742,0.00021,18.59419]
[1777248201775,39.86,78873.33,14.1,-0.41718,0.00021,18.59209]
[1777248203971,39.86,78868.19,14.1,-0.41824,0.00021,18.60135]
[1777248204840,39.86,78868.19,14.1,-0.41824,0.00021,18.60135]
[1777248204978,39.86,78862.55,14.1,-0.4194,0.00021,18.61135]
[1777248206992,39.86,78857.37,14.1,-0.42046,0.00021,18.62034]
[1777248208410,39.86,78857.37,14.1,-0.42046,0.00021,18.62034]
[1777248208453,39.86,78857.37,14.1,-0.42046,0.00021,18.62034]
[1777248211031,39.86,78869.09,14.1,-0.41803,0.00021,18.59466]
[1777248212902,39.86,78868.83,14.1,-0.41808,0.00021,18.59514]
[1777248214304,39.86,78871.32,14.1,-0.41757,0.00021,18.59068]
[1777248214682,39.86,78873.08,14.1,-0.41721,0.00021,18.58751]
[1777248214825,39.86,78873.08,14.1,-0.41721,0.00021,18.58751]
[1777248215013,39.86,78873.08,14.1,-0.41721,0.00021,18.58751]
[1777248215063,39.86,78862.59,14.1,-0.41937,0.00021,18.60624]
[1777248216069,39.86,78853.95,14.1,-0.42115,0.00021,18.62124]
[1777248217140,39.86,78853.95,14.1,-0.42115,0.00021,18.62124]
[1777248217330,39.86,78853.95,14.1,-0.42115,0.00021,18.62124]
[1777248217431,39.86,78854.02,14.1,-0.42113,0.00021,18.6211]
[1777248217764,39.86,78854.02,14.1,-0.42113,0.00021,18.6211]
[1777248217781,39.86,78854.02,14.1,-0.42113,0.00021,18.6211]
[1777248218791,39.86,78851.95,14.1,-0.42156,0.00021,18.62465]
[1777248221892,39.86,78855.85,14.1,-0.42076,0.00021,18.61798]
[1777248221898,39.86,78855.85,14.1,-0.42076,0.00021,18.61798]
[1777248222111,39.86,78859.49,14.1,-0.42001,0.00021,18.61167]
[1777248224902,39.87,78862.17,14.1,-0.41946,0.00021,18.607]
[1777248225132,39.87,78868.23,14.1,-0.41821,0.00021,18.59626]
[1777248226103,39.87,78868.23,14.1,-0.41821,0.00021,18.59626]
[1777248227091,39.87,78872.15,14.1,-0.41741,0.00021,18.58922]
[1777248227405,39.87,78872.15,14.1,-0.41741,0.00021,18.58922]
[1777248230265,39.86,78871.49,14.1,-0.41754,0.00021,18.59036]
[1777248230540,39.86,78870.85,14.1,-0.41767,0.00021,18.59149]
[1777248230761,39.86,78870.85,14.1,-0.41767,0.00021,18.59149]
[1777248234330,39.86,78865.68,14.1,-0.41873,0.00021,18.60069]
[1777248234639,39.86,78866.04,14.1,-0.41865,0.00021,18.60005]
[1777248238402,39.86,78866.84,14.1,-0.41849,0.00021,18.59861]
[1777248239898,39.86,78867.64,14.1,-0.41832,0.00021,18.59714]
[1777248240407,39.86,78867.64,14.1,-0.41832,0.00021,18.59714]
[1777248241244,39.85,78859.95,14.1,-0.4199,0.00021,18.61071]
[1777248241683,39.85,78859.95,14.1,-0.4199,0.00021,18.61071]
[1777248242372,39.85,78859.95,14.1,-0.4199,0.00021,18.61071]
[1777248243991,39.86,78856.9,14.1,-0.42053,0.00021,18.61602]
[1777248244439,39.86,78856.9,14.1,-0.42053,0.00021,18.61602]
[1777248247143,39.86,78855.4,14.1,-0.42084,0.00021,18.61863]
[1777248248063,39.86,78858.58,14.1,-0.42019,0.00021,18.61313]
[1777248253328,39.86,78855.14,14.1,-0.4209,0.00021,18.61913]
[1777248254137,39.86,78855.14,14.1,-0.4209,0.00021,18.61913]
[1777248254183,39.86,78855.14,14.1,-0.4209,0.00021,18.61913]
[1777248254223,39.86,78855.14,14.1,-0.4209,0.00021,18.61913]
[1777248254489,39.86,78855.14,14.1,-0.4209,0.00021,18.61913]
[1777248254336,39.86,78853.5,14.1,-0.42124,0.00021,18.62195]
[1777248256894,39.86,78851.8,14.1,-0.42159,0.00021,18.62486]
[1777248259440,39.86,78851.69,14.1,-0.42161,0.00021,18.62506]
[1777248260306,39.86,78852.1,14.1,-0.42153,0.00021,18.62436]
[1777248260378,39.86,78847.12,14.1,-0.42255,0.00021,18.6328]
[1777248261291,39.86,78847.12,14.1,-0.42255,0.00021,18.6328]
[1777248261386,39.86,78837.62,14.1,-0.42451,0.00021,18.64855]
[1777248262391,39.86,78832.95,14.1,-0.42548,0.00021,18.65613]
[1777248264406,39.86,78828.47,14.1,-0.4264,0.00021,18.66328]
[1777248266072,39.86,78827.15,14.1,-0.42668,0.00021,18.66538]
[1777248267684,39.86,78826.04,14.1,-0.42691,0.00021,18.66717]
[1777248272865,39.87,78825.26,14.1,-0.42707,0.00021,18.6635]
[1777248277589,39.88,78824.92,14.1,-0.42715,0.00021,18.66416]
[1777248278504,39.88,78816.53,14.1,-0.42889,0.00021,18.67718]
[1777248279485,39.88,78816.53,14.1,-0.42889,0.00021,18.67718]
[1777248280277,39.89,78813.62,14.1,-0.4295,0.00021,18.68163]
[1777248280518,39.89,78809.09,14.1,-0.43044,0.00021,18.68845]
[1777248284474,39.89,78811.74,14.1,-0.42989,0.00021,18.68451]
[1777248288574,39.89,78820.67,14.1,-0.42805,0.00021,18.6709]
[1777248293610,39.89,78820.35,14.1,-0.42811,0.00021,18.67139]
[1777248295047,39.89,78820.35,14.1,-0.42811,0.00021,18.67139]
[1777248296081,39.89,78820.42,14.1,-0.4281,0.00021,18.67128]
[1777248298742,39.89,78819.01,14.1,-0.42839,0.00021,18.67344]
[1777248303298,39.89,78823.55,14.1,-0.42745,0.00021,18.66638]
[1777248305019,39.89,78824.7,14.1,-0.42721,0.00021,18.66457]
[1777248305101,39.89,78824.7,14.1,-0.42721,0.00021,18.66457]
[1777248305778,39.89,78828.04,14.1,-0.42652,0.00021,18.6593]
[1777248306084,39.88,78834.61,14.1,-0.42516,0.00021,18.64877]
[1777248306969,39.88,78834.61,14.1,-0.42516,0.00021,18.64877]
[1777248307071,39.88,78843.49,14.1,-0.42332,0.00021,18.6342]
[1777248307708,39.88,78848.64,14.1,-0.42226,0.00021,18.62557]
[1777248310059,39.88,78847.8,14.1,-0.42243,0.00021,18.62699]
[1777248310064,39.88,78847.8,14.1,-0.42243,0.00021,18.62699]
[1777248310068,39.88,78847.8,14.1,-0.42243,0.00021,18.62699]
[1777248310086,39.88,78850.86,14.1,-0.4218,0.00021,18.62181]
[1777248310729,39.88,78855.51,14.1,-0.42085,0.00021,18.61385]
[1777248314192,39.88,78854.61,14.1,-0.42103,0.00021,18.6154]
[1777248314209,39.88,78855.38,14.1,-0.42087,0.00021,18.61407]
[1777248316167,39.88,78854.94,14.1,-0.42096,0.00021,18.61484]
[1777248316248,39.88,78854.94,14.1,-0.42096,0.00021,18.61484]
[1777248316349,39.88,78854.84,14.1,-0.42098,0.00021,18.61502]
[1777248321806,39.88,78855.58,14.1,-0.42083,0.00021,18.61375]
[1777248325035,39.88,78856.9,14.1,-0.42056,0.00021,18.61148]
[1777248325835,39.88,78849.56,14.1,-0.42207,0.00021,18.62403]
[1777248326850,39.88,78849.56,14.1,-0.42207,0.00021,18.62403]
[1777248328717,39.89,78848.23,14.1,-0.42235,0.00021,18.6263]
[1777248329684,39.89,78849.7,14.1,-0.42205,0.00021,18.62382]
[1777248329697,39.89,78849.7,14.1,-0.42205,0.00021,18.62382]
[1777248330085,39.89,78849.7,14.1,-0.42205,0.00021,18.62382]
[1777248330104,39.89,78849.79,14.1,-0.42203,0.00021,18.62368]
[1777248335905,39.89,78849.63,14.1,-0.42205,0.00021,18.61895]
[1777248338684,39.89,78849.7,14.1,-0.42203,0.00021,18.61883]
[1777248340362,39.89,78846.59,14.1,-0.42268,0.00021,18.62408]
[1777248340373,39.89,78846.59,14.1,-0.42268,0.00021,18.62408]
[1777248340385,39.89,78846.59,14.1,-0.42268,0.00021,18.62408]
[1777248340940,39.89,78833.56,14.1,-0.42537,0.00021,18.64552]
[1777248345975,39.89,78829.57,14.1,-0.42619,0.00021,18.65188]
[1777248347230,39.89,78829.57,14.1,-0.42619,0.00021,18.65188]
[1777248348432,39.89,78829.05,14.1,-0.42629,0.00021,18.6527]
[1777248348437,39.89,78829.05,14.1,-0.42629,0.00021,18.6527]
[1777248350454,39.89,78822.62,14.1,-0.42762,0.00021,18.6628]
[1777248351520,39.88,78821.57,14.1,-0.42784,0.00021,18.66443]
[1777248354031,39.88,78813.55,14.1,-0.4295,0.00021,18.67672]
[1777248358059,39.89,78807.68,14.1,-0.43071,0.00021,18.68551]
[1777248362664,39.89,78807.13,14.1,-0.43083,0.00021,18.68633]
[1777248363094,39.89,78813.12,14.1,-0.42959,0.00021,18.67737]
[1777248364101,39.88,78818.06,14.1,-0.42856,0.00021,18.66985]
[1777248369136,39.88,78817.08,14.1,-0.42876,0.00021,18.67133]
[1777248369672,39.88,78817.08,14.1,-0.42876,0.00021,18.67133]
[1777248375178,39.88,78816.81,14.1,-0.42881,0.00021,18.67169]
[1777248380213,39.88,78817.09,14.1,-0.42875,0.00021,18.67122]
[1777248380685,39.88,78817.09,14.1,-0.42875,0.00021,18.67122]
[1777248386279,39.87,78817.33,14.1,-0.4287,0.00021,18.67084]
[1777248387901,39.88,78814.11,14.1,-0.42937,0.00021,18.67577]
[1777248393304,39.88,78812.19,14.1,-0.42975,0.00021,18.67366]
[1777248398340,39.88,78809.71,14.1,-0.43026,0.00021,18.67739]
[1777248398914,39.88,78809.71,14.1,-0.43026,0.00021,18.67739]
[1777248404384,39.88,78809.15,14.1,-0.43038,0.00021,18.67824]
[1777248408056,39.88,78809.58,14.1,-0.43029,0.00021,18.67761]
[1777248408064,39.88,78809.58,14.1,-0.43029,0.00021,18.67761]
[1777248408412,39.88,78806.42,14.1,-0.43095,0.00021,18.68231]
[1777248409419,39.88,78796.21,14.1,-0.43307,0.00021,18.69715]
[1777248410091,39.88,78796.21,14.1,-0.43307,0.00021,18.69715]
[1777248410467,39.88,78796.21,14.1,-0.43307,0.00021,18.69715]
[1777248410893,39.88,78794.72,14.1,-0.43338,0.00021,18.69928]
[1777248411021,39.88,78794.72,14.1,-0.43338,0.00021,18.69928]
[1777248411123,39.88,78794.72,14.1,-0.43338,0.00021,18.69928]
[1777248411433,39.89,78788.33,14.1,-0.43471,0.00021,18.70825]
[1777248412450,39.89,78788.33,14.1,-0.43471,0.00021,18.70825]
[1777248416471,39.89,78787.21,14.1,-0.43495,0.00021,18.70985]
[1777248416615,39.89,78790.22,14.1,-0.43433,0.00021,18.70569]
[1777248417474,39.89,78796.27,14.1,-0.43307,0.00021,18.69717]
[1777248418445,39.89,78796.27,14.1,-0.43307,0.00021,18.69717]
[1777248418482,39.89,78800.98,14.1,-0.4321,0.00021,18.69041]
[1777248423517,39.9,78803.69,14.1,-0.43154,0.00021,18.68653]
[1777248426909,39.9,78802.23,14.1,-0.43185,0.00021,18.6887]
[1777248432580,39.91,78805.62,14.1,-0.43116,0.00021,18.68385]
[1777248432993,39.91,78805.62,14.1,-0.43116,0.00021,18.68385]
[1777248433776,39.91,78804.56,14.1,-0.43138,0.00021,18.6854]
[1777248434594,39.91,78799.1,14.1,-0.43251,0.00021,18.69336]
[1777248435601,39.91,78791.95,14.1,-0.434,0.00021,18.70352]
[1777248436398,39.91,78791.95,14.1,-0.434,0.00021,18.70352]
[1777248436603,39.91,78791.95,14.1,-0.434,0.00021,18.70352]
[1777248436631,39.91,78791.95,14.1,-0.434,0.00021,18.70352]
[1777248436680,39.91,78785.34,14.1,-0.43537,0.00021,18.71267]
[1777248436876,39.91,78785.34,14.1,-0.43537,0.00021,18.71267]
[1777248436995,39.91,78785.34,14.1,-0.43537,0.00021,18.71267]
[1777248437043,39.91,78785.34,14.1,-0.43537,0.00021,18.71267]
[1777248437076,39.91,78785.34,14.1,-0.43537,0.00021,18.71267]
[1777248437156,39.91,78785.34,14.1,-0.43537,0.00021,18.71267]
[1777248437625,39.91,78776.84,14.1,-0.43714,0.00021,18.72412]
[1777248438072,39.91,78776.84,14.1,-0.43714,0.00021,18.72412]
[1777248438632,39.92,78771.96,14.1,-0.43815,0.00021,18.73054]
[1777248439310,39.92,78771.96,14.1,-0.43815,0.00021,18.73054]
[1777248439378,39.92,78771.96,14.1,-0.43815,0.00021,18.73054]
[1777248443204,39.92,78769.65,14.1,-0.43863,0.00021,18.73353]
[1777248443455,39.92,78769.65,14.1,-0.43863,0.00021,18.73353]
[1777248443628,39.92,78769.65,14.1,-0.43863,0.00021,18.73353]
[1777248444284,39.92,78768.17,14.1,-0.43894,0.00021,18.73542]
[1777248444468,39.92,78768.17,14.1,-0.43894,0.00021,18.73542]
[1777248446687,39.92,78775.28,14.1,-0.43746,0.00021,18.72619]
[1777248446810,39.92,78775.28,14.1,-0.43746,0.00021,18.72619]
[1777248450506,39.92,78775.99,14.1,-0.43731,0.00021,18.72526]
[1777248450659,39.92,78775.99,14.1,-0.43731,0.00021,18.72526]
[1777248450667,39.92,78775.99,14.1,-0.43731,0.00021,18.72526]
[1777248450694,39.92,78775.99,14.1,-0.43731,0.00021,18.72526]
[1777248450716,39.92,78780.64,14.1,-0.43635,0.00021,18.71907]
[1777248452730,39.92,78789.23,14.1,-0.43455,0.00021,18.70235]
[1777248457077,39.92,78788.88,14.1,-0.43463,0.00021,18.70285]
[1777248460875,39.92,78792.42,14.1,-0.4339,0.00021,18.69794]
[1777248462800,39.92,78798.69,14.1,-0.4326,0.00021,18.68907]
[1777248467263,39.93,78798.58,14.1,-0.43263,0.00021,18.68927]
[1777248467560,39.93,78798.58,14.1,-0.43263,0.00021,18.68927]
[1777248467619,39.93,78798.58,14.1,-0.43263,0.00021,18.68927]
[1777248467686,39.93,78798.58,14.1,-0.43263,0.00021,18.68927]
[1777248467695,39.93,78798.58,14.1,-0.43263,0.00021,18.68927]
[1777248467755,39.93,78798.58,14.1,-0.43263,0.00021,18.68927]
[1777248467748,39.94,78798.76,14.1,-0.43261,0.00021,18.68914]
[1777248467917,39.94,78798.76,14.1,-0.43261,0.00021,18.68914]
[1777248467971,39.94,78798.76,14.1,-0.43261,0.00021,18.68914]
[1777248467984,39.94,78798.76,14.1,-0.43261,0.00021,18.68914]
[1777248468069,39.94,78809.9,14.1,-0.4303,0.00021,18.67285]
[1777248468841,39.92,78823.16,14.1,-0.42752,0.00021,18.65233]
[1777248473877,39.84,78824.98,14.1,-0.42703,0.00021,18.64843]
[1777248478911,39.78,78825.12,14.1,-0.42691,0.00021,18.64746]
[1777248483946,39.78,78822.92,14.1,-0.42736,0.00021,18.65084]
[1777248484810,39.78,78822.92,14.1,-0.42736,0.00021,18.65084]
[1777248484825,39.78,78822.92,14.1,-0.42736,0.00021,18.65084]
[1777248484954,39.78,78823.04,14.1,-0.42733,0.00021,18.65064]
[1777248490222,39.77,78822.74,14.1,-0.42739,0.00021,18.65104]
[1777248490224,39.77,78822.74,14.1,-0.42739,0.00021,18.65104]
[1777248490232,39.77,78822.74,14.1,-0.42739,0.00021,18.65104]
[1777248490248,39.77,78822.74,14.1,-0.42739,0.00021,18.65104]
[1777248492004,39.77,78817.91,14.1,-0.42838,0.00021,18.65853]
[1777248493424,39.77,78817.91,14.1,-0.42838,0.00021,18.65853]
[1777248493913,39.77,78818.17,14.1,-0.42833,0.00021,18.65813]
[1777248499052,39.77,78819.76,14.1,-0.428,0.00021,18.65564]
[1777248500159,39.77,78819.76,14.1,-0.428,0.00021,18.65564]
[1777248500181,39.77,78819.76,14.1,-0.428,0.00021,18.65564]
[1777248501038,39.77,78818.46,14.1,-0.42827,0.00021,18.65766]
[1777248506233,39.78,78816.37,14.1,-0.42871,0.00021,18.66098]
[1777248508416,39.78,78812.87,14.1,-0.42945,0.00021,18.66642]
[1777248508442,39.78,78812.87,14.1,-0.42945,0.00021,18.66642]
[1777248508465,39.78,78812.87,14.1,-0.42945,0.00021,18.66642]
[1777248508477,39.78,78812.17,14.1,-0.4296,0.00021,18.66748]
[1777248509437,39.78,78812.17,14.1,-0.4296,0.00021,18.66748]
[1777248509491,39.81,78805.17,14.1,-0.43109,0.00021,18.67825]
[1777248515164,39.84,78799.09,14.1,-0.43238,0.00021,18.68247]
[1777248518018,39.84,78796.98,14.1,-0.43282,0.00021,18.68554]
[1777248518211,39.84,78796.98,14.1,-0.43282,0.00021,18.68554]
[1777248518585,39.84,78790.9,14.1,-0.43409,0.00021,18.69418]
[1777248519630,39.84,78790.9,14.1,-0.43409,0.00021,18.69418]
[1777248519817,39.84,78784.92,14.1,-0.43533,0.00021,18.70249]
[1777248521352,39.84,78784.97,14.1,-0.43532,0.00021,18.70242]
[1777248527247,39.85,78781.23,14.1,-0.43611,0.00021,18.70757]
[1777248528470,39.85,78781.23,14.1,-0.43611,0.00021,18.70757]
[1777248528593,39.85,78781.23,14.1,-0.43611,0.00021,18.70757]
[1777248529561,39.85,78780.61,14.1,-0.43624,0.00021,18.70841]
[1777248529625,39.85,78780.61,14.1,-0.43624,0.00021,18.70841]
[1777248529699,39.85,78780.61,14.1,-0.43624,0.00021,18.70841]
[1777248529754,39.85,78780.61,14.1,-0.43624,0.00021,18.70841]
[1777248529811,39.85,78780.61,14.1,-0.43624,0.00021,18.70841]
[1777248529920,39.85,78780.33,14.1,-0.4363,0.00021,18.7088]
[1777248529971,39.85,78780.33,14.1,-0.4363,0.00021,18.7088]
[1777248530269,39.85,78771.97,14.1,-0.43804,0.00021,18.71989]
[1777248530956,39.85,78771.97,14.1,-0.43804,0.00021,18.71989]
[1777248531902,39.85,78773.02,14.1,-0.43782,0.00021,18.71852]
[1777248535467,39.85,78778.24,14.1,-0.43673,0.00021,18.71162]
[1777248542353,39.86,78777.8,14.1,-0.43684,0.00021,18.71231]
[1777248543393,39.86,78777.8,14.1,-0.43684,0.00021,18.71231]
[1777248543461,39.86,78777.8,14.1,-0.43684,0.00021,18.71231]
[1777248543499,39.86,78777.8,14.1,-0.43684,0.00021,18.71231]
[1777248543632,39.86,78777.8,14.1,-0.43684,0.00021,18.71231]
[1777248544431,39.86,78778.22,14.1,-0.43675,0.00021,18.71176]
[1777248544496,39.86,78761.26,14.1,-0.44028,0.00021,18.73366]
[1777248545839,39.86,78756.83,14.1,-0.4412,0.00021,18.73911]
[1777248551416,39.85,78753.72,14.1,-0.44184,0.00021,18.74285]
[1777248552081,39.85,78753.72,14.1,-0.44184,0.00021,18.74285]
[1777248552104,39.85,78753.72,14.1,-0.44184,0.00021,18.74285]
[1777248552343,39.85,78753.72,14.1,-0.44184,0.00021,18.74285]
[1777248552384,39.85,78753.72,14.1,-0.44184,0.00021,18.74285]
[1777248553763,39.85,78744.65,14.1,-0.44373,0.00021,18.75359]
[1777248559472,39.84,78747.38,14.1,-0.44315,0.00021,18.75036]
[1777248563448,39.84,78750.45,14.1,-0.44251,0.00021,18.74669]
[1777248566161,39.84,78756.66,14.1,-0.44121,0.00021,18.73914]
[1777248566189,39.84,78756.66,14.1,-0.44121,0.00021,18.73914]
[1777248566485,39.84,78756.66,14.1,-0.44121,0.00021,18.73914]
[1777248571556,39.83,78757.42,14.1,-0.44103,0.00021,18.73315]
[1777248576592,39.82,78758.01,14.1,-0.4409,0.00021,18.73235]
[1777248581632,39.81,78756.71,14.1,-0.44116,0.00021,18.73389]
[1777248582076,39.81,78756.71,14.1,-0.44116,0.00021,18.73389]
[1777248585658,39.81,78750.73,14.1,-0.4424,0.00021,18.7411]
[1777248587987,39.8,78749.89,14.1,-0.44257,0.00021,18.74209]
[1777248590834,39.8,78745.57,14.1,-0.44347,0.00021,18.74719]
[1777248594721,39.8,78739.76,14.1,-0.44468,0.00021,18.75387]
[1777248596728,39.8,78738.68,14.1,-0.44491,0.00021,18.75509]
[1777248596741,39.8,78738.68,14.1,-0.44491,0.00021,18.75509]
[1777248597590,39.8,78739.23,14.1,-0.44479,0.00021,18.75446]
[1777248598988,39.79,78735.59,14.1,-0.44555,0.00021,18.75855]
[1777248604791,39.79,78741.19,14.1,-0.44437,0.00021,18.75216]
[1777248606805,39.79,78745.78,14.1,-0.44341,0.00021,18.74681]
[1777248607789,39.79,78745.78,14.1,-0.44341,0.00021,18.74681]
[1777248608713,39.78,78749.44,14.1,-0.44264,0.00021,18.74246]
[1777248613853,39.78,78753.58,14.1,-0.44177,0.00021,18.73744]
[1777248615565,39.78,78754.41,14.1,-0.4416,0.00021,18.73643]
[1777248617710,39.78,78754.35,14.1,-0.44161,0.00021,18.73649]
[1777248617730,39.78,78754.35,14.1,-0.44161,0.00021,18.73649]
[1777248617882,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248617994,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618083,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618161,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618238,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618501,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618574,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618922,39.78,78750.19,14.1,-0.44248,0.00021,18.74152]
[1777248618889,39.78,78704.57,14.1,-0.45203,0.00021,18.79078]
[1777248619230,39.78,78704.57,14.1,-0.45203,0.00021,18.79078]
[1777248619264,39.78,78704.57,14.1,-0.45203,0.00021,18.79078]
[1777248619748,39.78,78704.57,14.1,-0.45203,0.00021,18.79078]
[1777248619896,39.79,78697.61,14.1,-0.45351,0.00021,18.79741]
[1777248620259,39.79,78697.61,14.1,-0.45351,0.00021,18.79741]
[1777248620857,39.79,78697.61,14.1,-0.45351,0.00021,18.79741]
[1777248621390,39.79,78697.46,14.1,-0.45354,0.00021,18.79756]
[1777248621399,39.79,78697.46,14.1,-0.45354,0.00021,18.79756]
[1777248621701,39.79,78697.46,14.1,-0.45354,0.00021,18.79756]
[1777248622655,39.79,78695.53,14.1,-0.45395,0.00021,18.79933]
[1777248623294,39.79,78699.12,14.1,-0.45319,0.00021,18.79602]
[1777248623891,39.79,78699.12,14.1,-0.45319,0.00021,18.79602]
[1777248628581,39.79,78694.49,14.1,-0.45416,0.00021,18.80027]
[1777248630973,39.79,78688.01,14.1,-0.45552,0.00021,18.80603]
[1777248636008,39.79,78685.69,14.1,-0.456,0.00021,18.80305]
[1777248637871,39.79,78685.69,14.1,-0.456,0.00021,18.80305]
[1777248638123,39.78,78685.69,14.1,-0.45599,0.00021,18.80304]
[1777248644521,39.78,78682.37,14.1,-0.45669,0.00021,18.80587]
[1777248644567,39.78,78682.37,14.1,-0.45669,0.00021,18.80587]
[1777248646495,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248646972,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248647002,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248647340,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248647660,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248647670,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248647816,39.78,78677.08,14.1,-0.4578,0.00021,18.81027]
[1777248647872,39.78,78672.75,14.1,-0.45871,0.00021,18.81376]
[1777248649245,39.78,78674.06,14.1,-0.45844,0.00021,18.81271]
[1777248649333,39.78,78678.78,14.1,-0.45744,0.00021,18.80886]
[1777248650501,39.78,78678.78,14.1,-0.45744,0.00021,18.80886]
[1777248650513,39.78,78678.78,14.1,-0.45744,0.00021,18.80886]
[1777248650543,39.78,78678.78,14.1,-0.45744,0.00021,18.80886]
[1777248650640,39.78,78678.78,14.1,-0.45744,0.00021,18.80886]
[1777248650667,39.78,78678.78,14.1,-0.45744,0.00021,18.80886]
[1777248651114,39.78,78670.06,14.1,-0.45928,0.00021,18.81587]
[1777248656150,39.78,78670.38,14.1,-0.45921,0.00021,18.81561]
[1777248661397,39.77,78667.8,14.1,-0.45975,0.00021,18.8176]
[1777248661448,39.77,78667.8,14.1,-0.45975,0.00021,18.8176]
[1777248661479,39.77,78667.8,14.1,-0.45975,0.00021,18.8176]
[1777248661563,39.77,78667.8,14.1,-0.45975,0.00021,18.8176]
[1777248661694,39.77,78667.8,14.1,-0.45975,0.00021,18.8176]
[1777248661728,39.77,78667.8,14.1,-0.45975,0.00021,18.8176]
[1777248662708,39.77,78654.76,14.1,-0.46249,0.00021,18.82719]
[1777248663696,39.77,78654.76,14.1,-0.46249,0.00021,18.82719]
[1777248664512,39.77,78653.13,14.1,-0.46284,0.00021,18.82832]
[1777248666001,39.77,78651.59,14.1,-0.46316,0.00021,18.82937]
[1777248666066,39.77,78651.59,14.1,-0.46316,0.00021,18.82937]
[1777248666525,39.77,78651.59,14.1,-0.46316,0.00021,18.82937]
[1777248667711,39.77,78648.4,14.1,-0.46383,0.00021,18.83152]
[1777248667743,39.77,78648.4,14.1,-0.46383,0.00021,18.83152]
[1777248667809,39.77,78648.4,14.1,-0.46383,0.00021,18.83152]
[1777248667817,39.77,78648.4,14.1,-0.46383,0.00021,18.83152]
[1777248667862,39.77,78643.74,14.1,-0.46481,0.00021,18.83457]
[1777248668132,39.77,78643.74,14.1,-0.46481,0.00021,18.83457]
[1777248668362,39.77,78643.74,14.1,-0.46481,0.00021,18.83457]
[1777248668749,39.77,78643.74,14.1,-0.46481,0.00021,18.83457]
[1777248668783,39.76,78633.08,14.1,-0.46706,0.00021,18.84112]
[1777248671447,39.76,78632.76,14.1,-0.46712,0.00021,18.8413]
[1777248671463,39.76,78628.79,14.1,-0.46796,0.00021,18.84358]
[1777248674122,39.75,78624.88,14.1,-0.46878,0.00021,18.84574]
[1777248674645,39.75,78624.88,14.1,-0.46878,0.00021,18.84574]
[1777248674760,39.75,78624.88,14.1,-0.46878,0.00021,18.84574]
[1777248675034,39.75,78624.65,14.1,-0.46883,0.00021,18.84586]
[1777248675965,39.75,78623.25,14.1,-0.46912,0.00021,18.8466]
[1777248675974,39.75,78623.25,14.1,-0.46912,0.00021,18.8466]
[1777248676580,39.75,78623.87,14.1,-0.46899,0.00021,18.84627]
[1777248678307,39.72,78628.53,14.1,-0.46799,0.00021,18.84364]
[1777248680999,39.66,78628.4,14.1,-0.46799,0.00021,18.8436]
[1777248683291,39.62,78631.08,14.1,-0.4674,0.00021,18.84195]
[1777248683321,39.62,78631.08,14.1,-0.4674,0.00021,18.84195]
[1777248683456,39.62,78631.08,14.1,-0.4674,0.00021,18.84195]
[1777248683473,39.62,78631.08,14.1,-0.4674,0.00021,18.84195]
[1777248684219,39.59,78632.57,14.1,-0.46707,0.00021,18.84103]
[1777248684871,39.59,78632.57,14.1,-0.46707,0.00021,18.84103]
[1777248684946,39.57,78647.29,14.1,-0.46393,0.00021,18.8317]
[1777248686351,39.57,78646.81,14.1,-0.46404,0.00021,18.83202]
[1777248691402,39.56,78648.65,14.1,-0.46363,0.00021,18.8258]
[1777248695490,39.56,78649.58,14.1,-0.46343,0.00021,18.82516]
[1777248696078,39.56,78647.22,14.1,-0.46393,0.00021,18.82675]
[1777248696414,39.56,78647.22,14.1,-0.46393,0.00021,18.82675]
[1777248696428,39.56,78647.22,14.1,-0.46393,0.00021,18.82675]
[1777248696437,39.56,78642.24,14.1,-0.46499,0.00021,18.83002]
[1777248697445,39.56,78634.76,14.1,-0.46657,0.00021,18.83468]
[1777248702258,39.55,78631.58,14.1,-0.46724,0.00021,18.83655]
[1777248702599,39.55,78631.58,14.1,-0.46724,0.00021,18.83655]
[1777248704694,39.54,78632.25,14.1,-0.4671,0.00021,18.83615]
[1777248704762,39.54,78632.25,14.1,-0.4671,0.00021,18.83615]
[1777248704790,39.54,78632.25,14.1,-0.4671,0.00021,18.83615]
[1777248704935,39.54,78632.25,14.1,-0.4671,0.00021,18.83615]
[1777248705763,39.54,78633.12,14.1,-0.46691,0.00021,18.83563]
[1777248705864,39.54,78642.61,14.1,-0.4649,0.00021,18.82973]
[1777248706956,39.54,78642.61,14.1,-0.4649,0.00021,18.82973]
[1777248706510,39.54,78648.43,14.1,-0.46366,0.00021,18.82588]
[1777248707223,39.54,78648.43,14.1,-0.46366,0.00021,18.82588]
[1777248707329,39.54,78648.43,14.1,-0.46366,0.00021,18.82588]
[1777248707436,39.54,78648.43,14.1,-0.46366,0.00021,18.82588]
[1777248707517,39.54,78633.49,14.1,-0.46683,0.00021,18.8354]
[1777248708022,39.54,78633.49,14.1,-0.46683,0.00021,18.8354]
[1777248708028,39.54,78633.49,14.1,-0.46683,0.00021,18.8354]
[1777248708523,39.54,78626.03,14.1,-0.46842,0.00021,18.8397]
[1777248713559,39.53,78624.35,14.1,-0.46877,0.00021,18.84061]
[1777248717587,39.52,78628.49,14.1,-0.46788,0.00021,18.83827]
[1777248722622,39.51,78626.49,14.1,-0.4683,0.00021,18.83938]
[1777248727657,39.5,78625.87,14.1,-0.46843,0.00021,18.83971]
[1777248729624,39.49,78626.0,14.1,-0.4684,0.00021,18.83963]
[1777248729679,39.49,78626.0,14.1,-0.4684,0.00021,18.83963]
[1777248729874,39.49,78626.0,14.1,-0.4684,0.00021,18.83963]
[1777248729924,39.49,78631.59,14.1,-0.46721,0.00021,18.83642]
[1777248730229,39.49,78631.59,14.1,-0.46721,0.00021,18.83642]
[1777248730936,39.49,78631.59,14.1,-0.46721,0.00021,18.83642]
[1777248730970,39.49,78640.17,14.1,-0.46538,0.00021,18.83116]
[1777248731421,39.49,78640.17,14.1,-0.46538,0.00021,18.83116]
[1777248732437,39.49,78642.88,14.1,-0.46481,0.00021,18.82942]
[1777248732781,39.49,78642.88,14.1,-0.46481,0.00021,18.82942]
[1777248733005,39.49,78642.88,14.1,-0.46481,0.00021,18.82942]
[1777248733493,39.49,78643.32,14.1,-0.46471,0.00021,18.82913]
[1777248734682,39.49,78645.63,14.1,-0.46422,0.00021,18.8276]
[1777248736721,39.49,78650.3,14.1,-0.46323,0.00021,18.82445]
[1777248741756,39.49,78648.54,14.1,-0.46361,0.00021,18.82566]
[1777248743032,39.49,78648.54,14.1,-0.46361,0.00021,18.82566]
[1777248746562,39.49,78648.09,14.1,-0.4637,0.00021,18.82597]
[1777248748410,39.49,78646.76,14.1,-0.46399,0.00021,18.82687]
[1777248752452,39.49,78644.21,14.1,-0.46452,0.00021,18.82359]
[1777248752476,39.49,78644.21,14.1,-0.46452,0.00021,18.82359]
[1777248752517,39.49,78644.21,14.1,-0.46452,0.00021,18.82359]
[1777248755854,39.49,78638.62,14.1,-0.4657,0.00021,18.82716]
[1777248757778,39.48,78637.43,14.1,-0.46596,0.00021,18.8279]
[1777248761330,39.48,78632.93,14.1,-0.46691,0.00021,18.83063]
[1777248761333,39.48,78632.93,14.1,-0.46691,0.00021,18.83063]
[1777248761338,39.48,78632.93,14.1,-0.46691,0.00021,18.83063]
[1777248764195,39.47,78627.03,14.1,-0.46816,0.00021,18.83405]
[1777248764262,39.47,78627.03,14.1,-0.46816,0.00021,18.83405]
[1777248765183,39.47,78626.34,14.1,-0.46831,0.00021,18.83443]
[1777248770964,39.46,78629.63,14.1,-0.4676,0.00021,18.83253]
[1777248771137,39.46,78629.63,14.1,-0.4676,0.00021,18.83253]
[1777248771185,39.46,78629.63,14.1,-0.4676,0.00021,18.83253]
[1777248771564,39.46,78629.63,14.1,-0.4676,0.00021,18.83253]
[1777248771575,39.46,78629.63,14.1,-0.4676,0.00021,18.83253]
[1777248771971,39.46,78639.81,14.1,-0.46544,0.00021,18.82635]
[1777248772133,39.46,78639.81,14.1,-0.46544,0.00021,18.82635]
[1777248772181,39.46,78639.81,14.1,-0.46544,0.00021,18.82635]
[1777248772978,39.46,78645.42,14.1,-0.46424,0.00021,18.8227]
[1777248774182,39.46,78646.98,14.1,-0.46391,0.00021,18.82165]
[1777248774192,39.46,78646.98,14.1,-0.46391,0.00021,18.82165]
[1777248780027,39.45,78646.35,14.1,-0.46404,0.00021,18.82207]
[1777248781033,39.45,78646.35,14.1,-0.46404,0.00021,18.82207]
[1777248786069,39.46,78646.81,14.1,-0.46394,0.00021,18.82177]
[1777248791104,39.45,78646.16,14.1,-0.46408,0.00021,18.82219]
[1777248794840,39.45,78646.96,14.1,-0.46391,0.00021,18.82165]
[1777248794890,39.45,78647.24,14.1,-0.46385,0.00021,18.82146]
[1777248800167,39.44,78644.15,14.1,-0.4645,0.00021,18.82349]
[1777248801623,39.44,78644.15,14.1,-0.4645,0.00021,18.82349]
[1777248803105,39.44,78643.87,14.1,-0.46456,0.00021,18.82368]
[1777248803188,39.44,78643.85,14.1,-0.46456,0.00021,18.82368]
[1777248805452,39.44,78643.23,14.1,-0.46469,0.00021,18.82408]
[1777248807770,39.44,78643.15,14.1,-0.46471,0.00021,18.82413]
[1777248807901,39.44,78643.15,14.1,-0.46471,0.00021,18.82413]
[1777248813247,39.43,78642.59,14.1,-0.46482,0.00021,18.81952]
[1777248813294,39.43,78642.59,14.1,-0.46482,0.00021,18.81952]
[1777248813478,39.43,78642.59,14.1,-0.46482,0.00021,18.81952]
[1777248814537,39.43,78631.89,14.1,-0.4671,0.00021,18.82617]
[1777248817553,39.43,78628.24,14.1,-0.46787,0.00021,18.82829]
[1777248818294,39.42,78633.51,14.1,-0.46675,0.00021,18.82519]
[1777248822321,39.42,78638.25,14.1,-0.46573,0.00021,18.82226]
[1777248825225,39.42,78638.68,14.1,-0.46564,0.00021,18.82198]
[1777248825266,39.42,78638.68,14.1,-0.46564,0.00021,18.82198]
[1777248827361,39.41,78646.08,14.1,-0.46406,0.00021,18.81716]
[1777248830281,39.41,78644.19,14.1,-0.46447,0.00021,18.81842]
[1777248832706,39.4,78641.12,14.1,-0.46511,0.00021,18.82039]
[1777248833256,39.4,78639.82,14.1,-0.46539,0.00021,18.82122]
[1777248833403,39.4,78633.7,14.1,-0.46669,0.00021,18.82502]
[1777248838437,39.39,78630.81,14.1,-0.4673,0.00021,18.82672]
[1777248840811,39.39,78630.81,14.1,-0.4673,0.00021,18.82672]
[1777248841459,39.39,78635.25,14.1,-0.46635,0.00021,18.82404]
[1777248845727,39.38,78636.01,14.1,-0.46619,0.00021,18.82357]
[1777248849515,39.38,78631.95,14.1,-0.46705,0.00021,18.82601]
[1777248854551,39.37,78627.13,14.1,-0.46808,0.00021,18.82881]
[1777248859586,39.36,78627.27,14.1,-0.46804,0.00021,18.82871]
[1777248862986,39.36,78625.97,14.1,-0.46832,0.00021,18.82944]
[1777248863259,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863272,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863281,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863302,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863306,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863410,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863612,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863626,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863903,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248863972,39.36,78625.4,14.1,-0.46844,0.00021,18.82975]
[1777248864003,39.36,78609.44,14.1,-0.47184,0.00021,18.83802]
[1777248864434,39.36,78609.44,14.1,-0.47184,0.00021,18.83802]
[1777248865093,39.36,78600.82,14.1,-0.47369,0.00021,18.8419]
[1777248865681,39.36,78600.82,14.1,-0.47369,0.00021,18.8419]
[1777248867620,39.35,78605.6,14.1,-0.47266,0.00021,18.83979]
[1777248873260,39.34,78603.47,14.1,-0.47311,0.00021,18.83578]
[1777248878427,39.34,78600.65,14.1,-0.47371,0.00021,18.837]
[1777248880734,39.33,78592.17,14.1,-0.47552,0.00021,18.84042]
[1777248881688,39.33,78592.17,14.1,-0.47552,0.00021,18.84042]
[1777248881753,39.33,78592.17,14.1,-0.47552,0.00021,18.84042]
[1777248881770,39.33,78592.17,14.1,-0.47552,0.00021,18.84042]
[1777248882748,39.32,78587.59,14.1,-0.4765,0.00021,18.8421]
[1777248884762,39.32,78587.02,14.1,-0.47662,0.00021,18.8423]
[1777248884779,39.32,78587.02,14.1,-0.47662,0.00021,18.8423]
[1777248884899,39.32,78587.02,14.1,-0.47662,0.00021,18.8423]
[1777248885769,39.32,78592.72,14.1,-0.4754,0.00021,18.84019]
[1777248890810,39.31,78598.49,14.1,-0.47416,0.00021,18.83788]
[1777248894838,39.31,78603.82,14.1,-0.47302,0.00021,18.83558]
[1777248899873,39.31,78604.52,14.1,-0.47287,0.00021,18.83527]
[1777248900207,39.31,78604.52,14.1,-0.47287,0.00021,18.83527]
[1777248901366,39.31,78600.89,14.1,-0.47365,0.00021,18.83686]
[1777248901467,39.31,78600.89,14.1,-0.47365,0.00021,18.83686]
[1777248901480,39.31,78600.89,14.1,-0.47365,0.00021,18.83686]
[1777248901887,39.31,78589.61,14.1,-0.47606,0.00021,18.84136]
[1777248902894,39.31,78582.38,14.1,-0.47761,0.00021,18.84388]
[1777248904908,39.31,78575.2,14.1,-0.47915,0.00021,18.84611]
[1777248906829,39.31,78574.46,14.1,-0.47931,0.00021,18.84632]
[1777248906956,39.31,78574.46,14.1,-0.47931,0.00021,18.84632]
[1777248906990,39.31,78574.46,14.1,-0.47931,0.00021,18.84632]
[1777248907003,39.3,78580.54,14.1,-0.478,0.00021,18.84447]
[1777248907929,39.3,78592.69,14.1,-0.4754,0.00021,18.84019]
[1777248911957,39.3,78598.98,14.1,-0.47405,0.00021,18.83765]
[1777248913158,39.3,78598.98,14.1,-0.47405,0.00021,18.83765]
[1777248913236,39.3,78598.2,14.1,-0.47422,0.00021,18.83798]
[1777248913326,39.3,78598.2,14.1,-0.47422,0.00021,18.83798]
[1777248913973,39.3,78590.16,14.1,-0.47594,0.00021,18.84114]
[1777248914773,39.3,78590.16,14.1,-0.47594,0.00021,18.84114]
[1777248920015,39.3,78588.62,14.1,-0.47627,0.00021,18.84171]
[1777248922029,39.3,78584.28,14.1,-0.4772,0.00021,18.84323]
[1777248922759,39.3,78584.28,14.1,-0.4772,0.00021,18.84323]
[1777248923037,39.3,78580.01,14.1,-0.47811,0.00021,18.84463]
[1777248928071,39.29,78576.82,14.1,-0.4788,0.00021,18.84562]
[1777248931094,39.29,78575.49,14.1,-0.47908,0.00021,18.84601]
[1777248931775,39.29,78574.4,14.1,-0.47931,0.00021,18.84137]
[1777248932281,39.29,78573.39,14.1,-0.47953,0.00021,18.84165]
[1777248933279,39.29,78573.52,14.1,-0.4795,0.00021,18.84162]
[1777248934123,39.29,78579.7,14.1,-0.47817,0.00021,18.83977]
[1777248936143,39.29,78582.33,14.1,-0.47761,0.00021,18.83892]
[1777248936394,39.29,78582.0,14.1,-0.47768,0.00021,18.83903]
[1777248937144,39.29,78574.53,14.1,-0.47928,0.00021,18.84133]
[1777248938728,39.29,78571.99,14.1,-0.47983,0.00021,18.84204]
[1777248939522,39.29,78570.17,14.1,-0.48022,0.00021,18.84253]
[1777248941198,39.29,78571.55,14.1,-0.47992,0.00021,18.84216]
[1777248943186,39.28,78566.9,14.1,-0.48092,0.00021,18.84336]
[1777248945200,39.28,78570.85,14.1,-0.48007,0.00021,18.84234]
[1777248948221,39.28,78574.77,14.1,-0.47923,0.00021,18.84125]
[1777248950368,39.28,78574.23,14.1,-0.47934,0.00021,18.84141]
[1777248952615,39.28,78576.38,14.1,-0.47888,0.00021,18.84078]
[1777248952624,39.28,78576.38,14.1,-0.47888,0.00021,18.84078]
[1777248952659,39.28,78576.38,14.1,-0.47888,0.00021,18.84078]
[1777248952771,39.28,78576.38,14.1,-0.47888,0.00021,18.84078]
[1777248953561,39.28,78576.38,14.1,-0.47888,0.00021,18.84078]
[1777248953603,39.28,78585.16,14.1,-0.477,0.00021,18.83796]
[1777248954502,39.28,78585.16,14.1,-0.477,0.00021,18.83796]
[1777248955277,39.28,78594.18,14.1,-0.47507,0.00021,18.83462]
[1777248958298,39.28,78600.48,14.1,-0.47372,0.00021,18.83203]
[1777248958508,39.28,78600.48,14.1,-0.47372,0.00021,18.83203]
[1777248959306,39.28,78600.64,14.1,-0.47368,0.00021,18.83196]
[1777248964341,39.27,78603.57,14.1,-0.47305,0.00021,18.83068]
[1777248966902,39.27,78603.62,14.1,-0.47304,0.00021,18.83065]
[1777248967003,39.27,78600.04,14.1,-0.47381,0.00021,18.83221]
[1777248968369,39.27,78595.23,14.1,-0.47484,0.00021,18.8342]
[1777248973404,39.27,78594.72,14.1,-0.47495,0.00021,18.8344]
[1777248978438,39.27,78594.44,14.1,-0.47501,0.00021,18.83452]
[1777248980710,39.27,78594.98,14.1,-0.47489,0.00021,18.8343]
[1777248980749,39.27,78594.98,14.1,-0.47489,0.00021,18.8343]
[1777248983226,39.27,78592.23,14.1,-0.47548,0.00021,18.83538]
[1777248986601,39.28,78588.7,14.1,-0.47624,0.00021,18.8367]
[1777248988509,39.28,78584.3,14.1,-0.47718,0.00021,18.83825]
[1777248993545,39.28,78585.52,14.1,-0.47692,0.00021,18.83288]
[1777248997236,39.28,78584.59,14.1,-0.47712,0.00021,18.8332]
[1777248997268,39.28,78584.59,14.1,-0.47712,0.00021,18.8332]
[1777248997684,39.28,78584.67,14.1,-0.4771,0.00021,18.83317]
[1777248997700,39.28,78584.67,14.1,-0.4771,0.00021,18.83317]
[1777248998742,39.28,78585.35,14.1,-0.47696,0.00021,18.83293]
[1777249000808,39.28,78584.36,14.1,-0.47717,0.00021,18.83327]
[1777249006291,39.27,78578.54,14.1,-0.47841,0.00021,18.83516]
[1777249006318,39.27,78578.54,14.1,-0.47841,0.00021,18.83516]
[1777249006443,39.27,78580.14,14.1,-0.47807,0.00021,18.83466]
[1777249006554,39.27,78580.14,14.1,-0.47807,0.00021,18.83466]
[1777249006998,39.27,78584.19,14.1,-0.4772,0.00021,18.83333]
[1777249007472,39.27,78584.19,14.1,-0.4772,0.00021,18.83333]
[1777249007647,39.27,78596.31,14.1,-0.4746,0.00021,18.8288]
[1777249008654,39.27,78600.55,14.1,-0.4737,0.00021,18.82703]
[1777249013689,39.28,78600.38,14.1,-0.47373,0.00021,18.82711]
[1777249018495,39.28,78603.01,14.1,-0.47317,0.00021,18.82597]
[1777249018725,39.28,78604.66,14.1,-0.47282,0.00021,18.82524]
[1777249023017,39.28,78605.13,14.1,-0.47272,0.00021,18.82502]
[1777249024863,39.28,78607.28,14.1,-0.47226,0.00021,18.82403]
[1777249025940,39.28,78608.6,14.1,-0.47197,0.00021,18.82341]
[1777249026016,39.28,78608.6,14.1,-0.47197,0.00021,18.82341]
[1777249026184,39.28,78608.6,14.1,-0.47197,0.00021,18.82341]
[1777249026300,39.28,78608.6,14.1,-0.47197,0.00021,18.82341]
[1777249026313,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249026456,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249026513,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249026548,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249026899,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249026962,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249027207,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249027251,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249027283,39.28,78615.02,14.1,-0.4706,0.00021,18.82026]
[1777249027291,39.26,78630.05,14.1,-0.46737,0.00021,18.81199]
[1777249027477,39.26,78630.05,14.1,-0.46737,0.00021,18.81199]
[1777249027795,39.26,78614.57,14.1,-0.47069,0.00021,18.82046]
[1777249028840,39.26,78614.57,14.1,-0.47069,0.00021,18.82046]
[1777249028894,39.26,78608.9,14.1,-0.4719,0.00021,18.82324]
[1777249034009,39.26,78611.62,14.1,-0.47132,0.00021,18.82192]
[1777249034844,39.26,78620.4,14.1,-0.46943,0.00021,18.81741]
[1777249038916,39.25,78616.96,14.1,-0.47017,0.00021,18.81922]
[1777249039504,39.25,78617.84,14.1,-0.46998,0.00021,18.81876]
[1777249044066,39.25,78617.92,14.1,-0.46996,0.00021,18.81871]
[1777249045321,39.25,78619.52,14.1,-0.46962,0.00021,18.81786]
[1777249045213,39.24,78627.84,14.1,-0.46783,0.00021,18.81323]
[1777249045922,39.24,78636.26,14.1,-0.46603,0.00021,18.80816]
[1777249051382,39.24,78637.6,14.1,-0.46574,0.00021,18.80731]
[1777249051963,39.24,78632.4,14.1,-0.46685,0.00021,18.80555]
[1777249052971,39.24,78626.8,14.1,-0.46805,0.00021,18.80885]
[1777249058007,39.23,78623.98,14.1,-0.46865,0.00021,18.81043]
[1777249059375,39.23,78623.98,14.1,-0.46865,0.00021,18.81043]
[1777249059382,39.23,78623.98,14.1,-0.46865,0.00021,18.81043]
[1777249060022,39.23,78629.36,14.1,-0.46749,0.00021,18.80734]
[1777249063350,39.22,78632.57,14.1,-0.4668,0.00021,18.80542]
[1777249063388,39.22,78632.57,14.1,-0.4668,0.00021,18.80542]
[1777249063845,39.22,78632.61,14.1,-0.46679,0.00021,18.80539]
[1777249064050,39.22,78640.14,14.1,-0.46518,0.00021,18.80068]
[1777249065525,39.22,78642.16,14.1,-0.46475,0.00021,18.79936]
[1777249070092,39.22,78637.94,14.1,-0.46565,0.00021,18.80208]
[1777249074606,39.22,78641.45,14.1,-0.4649,0.00021,18.79981]
[1777249074968,39.22,78641.45,14.1,-0.4649,0.00021,18.79981]
[1777249075127,39.22,78641.45,14.1,-0.4649,0.00021,18.79981]
[1777249075156,39.22,78641.45,14.1,-0.4649,0.00021,18.79981]
[1777249076433,39.22,78641.91,14.1,-0.4648,0.00021,18.7995]
[1777249076983,39.21,78642.03,14.1,-0.46477,0.00021,18.79942]
[1777249077161,39.21,78642.03,14.1,-0.46477,0.00021,18.79942]
[1777249077262,39.21,78639.98,14.1,-0.46521,0.00021,18.80076]
[1777249081674,39.21,78639.26,14.1,-0.46536,0.00021,18.80121]
[1777249081994,39.21,78639.26,14.1,-0.46536,0.00021,18.80121]
[1777249082011,39.21,78639.26,14.1,-0.46536,0.00021,18.80121]
[1777249082028,39.21,78639.26,14.1,-0.46536,0.00021,18.80121]
[1777249082177,39.21,78639.26,14.1,-0.46536,0.00021,18.80121]
[1777249082226,39.21,78633.63,14.1,-0.46656,0.00021,18.80473]
[1777249083183,39.21,78629.05,14.1,-0.46755,0.00021,18.80747]
[1777249083461,39.21,78629.05,14.1,-0.46755,0.00021,18.80747]
[1777249084073,39.21,78629.05,14.1,-0.46755,0.00021,18.80747]
[1777249087851,39.2,78627.45,14.1,-0.46789,0.00021,18.8084]
[1777249093253,39.2,78627.99,14.1,-0.46777,0.00021,18.80807]
[1777249098436,39.19,78630.38,14.1,-0.46725,0.00021,18.80665]
[1777249100303,39.19,78626.13,14.1,-0.46816,0.00021,18.80913]
[1777249103440,39.16,78621.83,14.1,-0.46907,0.00021,18.81147]
[1777249105135,39.16,78620.44,14.1,-0.46937,0.00021,18.81223]
[1777249105140,39.16,78620.44,14.1,-0.46937,0.00021,18.81223]
[1777249108359,39.15,78615.94,14.1,-0.47033,0.00021,18.8146]
[1777249108736,39.15,78615.94,14.1,-0.47033,0.00021,18.8146]
[1777249109045,39.15,78615.94,14.1,-0.47033,0.00021,18.8146]
[1777249109366,39.15,78613.9,14.1,-0.47077,0.00021,18.81565]
[1777249112530,39.16,78615.32,14.1,-0.47046,0.00021,18.80996]
[1777249118429,39.16,78617.04,14.1,-0.47009,0.00021,18.80907]
[1777249120443,39.16,78612.62,14.1,-0.47104,0.00021,18.81133]
[1777249123479,39.16,78612.6,14.1,-0.47105,0.00021,18.81134]
[1777249124471,39.16,78612.67,14.1,-0.47103,0.00021,18.81131]
[1777249126417,39.16,78611.35,14.1,-0.47131,0.00021,18.81196]
[1777249126447,39.16,78611.35,14.1,-0.47131,0.00021,18.81196]
[1777249126459,39.16,78611.35,14.1,-0.47131,0.00021,18.81196]
[1777249126902,39.16,78609.67,14.1,-0.47168,0.00021,18.81278]
[1777249127394,39.16,78609.67,14.1,-0.47168,0.00021,18.81278]
[1777249129023,39.16,78614.07,14.1,-0.47073,0.00021,18.8106]
[1777249134541,39.16,78615.9,14.1,-0.47034,0.00021,18.80967]
[1777249138407,39.16,78614.02,14.1,-0.47074,0.00021,18.81063]
[1777249138569,39.16,78612.72,14.1,-0.47102,0.00021,18.81128]
[1777249143606,39.16,78612.23,14.1,-0.47112,0.00021,18.81152]
[1777249148641,39.15,78613.8,14.1,-0.47079,0.00021,18.81073]
[1777249151987,39.15,78613.91,14.1,-0.47076,0.00021,18.81067]
[1777249152009,39.15,78613.91,14.1,-0.47076,0.00021,18.81067]
[1777249154327,39.15,78620.24,14.1,-0.4694,0.00021,18.80736]
[1777249155650,39.15,78623.97,14.1,-0.4686,0.00021,18.8053]
[1777249159954,39.14,78619.32,14.1,-0.46959,0.00021,18.80784]
[1777249160090,39.14,78619.32,14.1,-0.46959,0.00021,18.80784]
[1777249160727,39.14,78624.2,14.1,-0.46855,0.00021,18.80516]
[1777249162741,39.14,78629.4,14.1,-0.46743,0.00021,18.80215]
[1777249167775,39.13,78630.07,14.1,-0.46728,0.00021,18.80174]
[1777249170441,39.13,78630.56,14.1,-0.46717,0.00021,18.80145]
[1777249170513,39.13,78630.56,14.1,-0.46717,0.00021,18.80145]
[1777249170863,39.13,78630.47,14.1,-0.46719,0.00021,18.80149]
[1777249171213,39.13,78630.47,14.1,-0.46719,0.00021,18.80149]
[1777249171564,39.13,78628.0,14.1,-0.46772,0.00021,18.79798]
[1777249171772,39.13,78628.0,14.1,-0.46772,0.00021,18.79798]
[1777249171806,39.12,78620.64,14.1,-0.46929,0.00022,18.80211]
[1777249176843,39.09,78620.27,14.1,-0.46936,0.00022,18.80226]
[1777249181878,39.09,78616.93,14.1,-0.47007,0.00022,18.80404]
[1777249186671,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249186676,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249186846,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249186940,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249187085,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249187144,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249187302,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249187392,39.09,78618.07,14.1,-0.46983,0.00022,18.80343]
[1777249187466,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249187588,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249187620,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249187694,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249187753,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249187783,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249188116,39.09,78603.14,14.1,-0.47304,0.00022,18.81075]
[1777249188217,39.09,78588.0,14.1,-0.47631,0.00022,18.81692]
[1777249189201,39.09,78588.0,14.1,-0.47631,0.00022,18.81692]
[1777249191515,39.08,78590.95,14.1,-0.47567,0.00022,18.81581]
[1777249191678,39.08,78588.45,14.1,-0.47621,0.00022,18.81675]
[1777249191948,39.08,78587.61,14.1,-0.47639,0.00022,18.81706]
[1777249197523,39.07,78588.21,14.1,-0.47625,0.00022,18.81683]
[1777249197536,39.07,78588.21,14.1,-0.47625,0.00022,18.81683]
[1777249197679,39.07,78587.98,14.1,-0.4763,0.00022,18.81691]
[1777249198174,39.07,78587.98,14.1,-0.4763,0.00022,18.81691]
[1777249198326,39.07,78587.98,14.1,-0.4763,0.00022,18.81691]
[1777249198330,39.07,78587.98,14.1,-0.4763,0.00022,18.81691]
[1777249198537,39.07,78587.98,14.1,-0.4763,0.00022,18.81691]
[1777249198350,39.06,78604.5,14.1,-0.47274,0.00022,18.8101]
[1777249198609,39.06,78604.5,14.1,-0.47274,0.00022,18.8101]
[1777249198997,39.07,78627.54,14.1,-0.46778,0.00022,18.7981]
[1777249199991,39.07,78627.54,14.1,-0.46778,0.00022,18.7981]
[1777249200191,39.07,78627.54,14.1,-0.46778,0.00022,18.7981]
[1777249200519,39.06,78635.29,14.1,-0.46611,0.00022,18.79341]
[1777249201015,39.06,78635.29,14.1,-0.46611,0.00022,18.79341]
[1777249201067,39.06,78635.29,14.1,-0.46611,0.00022,18.79341]
[1777249203337,39.06,78637.48,14.1,-0.46564,0.00022,18.79202]
[1777249205627,39.06,78640.4,14.1,-0.46501,0.00022,18.79013]
[1777249206051,39.06,78642.36,14.1,-0.46458,0.00022,18.78884]
[1777249206620,39.06,78642.36,14.1,-0.46458,0.00022,18.78884]
[1777249206678,39.06,78642.36,14.1,-0.46458,0.00022,18.78884]
[1777249206698,39.06,78642.36,14.1,-0.46458,0.00022,18.78884]
[1777249207091,39.06,78642.36,14.1,-0.46458,0.00022,18.78884]
[1777249207104,39.06,78642.36,14.1,-0.46458,0.00022,18.78884]
[1777249207179,39.06,78652.86,14.1,-0.46232,0.00022,18.78154]
[1777249208442,39.06,78659.25,14.1,-0.46095,0.00021,18.77681]
[1777249209007,39.06,78659.25,14.1,-0.46095,0.00021,18.77681]
[1777249209059,39.06,78659.25,14.1,-0.46095,0.00021,18.77681]
[1777249209340,39.06,78659.25,14.1,-0.46095,0.00021,18.77681]
[1777249209360,39.06,78659.25,14.1,-0.46095,0.00021,18.77681]
[1777249209534,39.06,78659.25,14.1,-0.46095,0.00021,18.77681]
[1777249210410,39.06,78659.82,14.1,-0.46083,0.00021,18.77637]
[1777249210550,39.06,78659.82,14.1,-0.46083,0.00021,18.77637]
[1777249212091,39.06,78654.28,14.1,-0.46202,0.00022,18.7805]
[1777249212763,39.06,78654.28,14.1,-0.46202,0.00022,18.7805]
[1777249213189,39.06,78654.28,14.1,-0.46202,0.00022,18.7805]
[1777249213404,39.06,78654.28,14.1,-0.46202,0.00022,18.7805]
[1777249213414,39.06,78654.28,14.1,-0.46202,0.00022,18.7805]
[1777249214105,39.05,78661.08,14.1,-0.46055,0.00021,18.7754]
[1777249218133,39.04,78666.63,14.1,-0.45935,0.00021,18.771]
[1777249219018,39.04,78666.63,14.1,-0.45935,0.00021,18.771]
[1777249224174,39.03,78666.5,14.1,-0.45937,0.00021,18.77106]
[1777249228203,39.02,78661.72,14.1,-0.46039,0.00022,18.77479]
[1777249229259,39.02,78661.72,14.1,-0.46039,0.00022,18.77479]
[1777249229291,39.02,78661.72,14.1,-0.46039,0.00022,18.77479]
[1777249231466,39.02,78658.82,14.1,-0.46101,0.00022,18.777]
[1777249231476,39.02,78658.82,14.1,-0.46101,0.00022,18.777]
[1777249231486,39.02,78658.82,14.1,-0.46101,0.00022,18.777]
[1777249231559,39.02,78658.32,14.1,-0.46111,0.00022,18.77239]
[1777249232356,39.02,78658.32,14.1,-0.46111,0.00022,18.77239]
[1777249232424,39.02,78658.32,14.1,-0.46111,0.00022,18.77239]
[1777249232611,39.02,78658.32,14.1,-0.46111,0.00022,18.77239]
[1777249233238,39.02,78647.8,14.1,-0.46338,0.00022,18.78003]
[1777249235331,39.02,78643.95,14.1,-0.46421,0.00022,18.78267]
[1777249236259,39.02,78651.65,14.1,-0.46255,0.00022,18.77731]
[1777249241294,39.02,78654.67,14.1,-0.4619,0.00022,18.77512]
[1777249244024,39.02,78653.91,14.1,-0.46206,0.00022,18.77568]
[1777249244045,39.02,78653.91,14.1,-0.46206,0.00022,18.77568]
[1777249247340,39.02,78648.87,14.1,-0.46315,0.00022,18.7793]
[1777249252041,39.02,78648.31,14.1,-0.46327,0.00022,18.7797]
[1777249254407,39.03,78641.59,14.1,-0.46472,0.00022,18.78428]
[1777249255413,39.03,78646.05,14.1,-0.46376,0.00022,18.78126]
[1777249255666,39.03,78646.05,14.1,-0.46376,0.00022,18.78126]
[1777249256420,39.03,78646.04,14.1,-0.46376,0.00022,18.78127]
[1777249261456,39.02,78644.28,14.1,-0.46414,0.00022,18.78247]
[1777249266491,39.02,78641.84,14.1,-0.46466,0.00022,18.78409]
[1777249271526,39.02,78639.45,14.1,-0.46517,0.00022,18.78566]
[1777249276562,39.01,78641.25,14.1,-0.46478,0.00022,18.78446]
[1777249281597,39.01,78641.23,14.1,-0.46479,0.00022,18.78447]
[1777249284306,39.01,78641.07,14.1,-0.46482,0.00022,18.78457]
[1777249284618,39.01,78645.5,14.1,-0.46386,0.00022,18.78159]
[1777249284829,39.01,78645.5,14.1,-0.46386,0.00022,18.78159]
[1777249287522,39.01,78639.7,14.1,-0.46511,0.00022,18.78546]
[1777249288038,39.01,78639.57,14.1,-0.46514,0.00022,18.78555]
[1777249288646,39.0,78639.16,14.1,-0.46523,0.00022,18.78581]
[1777249289872,39.0,78635.93,14.1,-0.46593,0.00022,18.78789]
[1777249292472,39.0,78636.28,14.1,-0.46585,0.00022,18.78766]
[1777249292579,39.0,78636.28,14.1,-0.46585,0.00022,18.78766]
[1777249293680,39.0,78627.31,14.1,-0.46778,0.00022,18.78816]
[1777249298364,39.0,78625.75,14.1,-0.46811,0.00022,18.78906]
[1777249299723,39.0,78616.43,14.1,-0.47012,0.00022,18.79419]
[1777249304758,39.0,78615.73,14.1,-0.47027,0.00022,18.79455]
[1777249308539,38.99,78615.88,14.1,-0.47024,0.00022,18.79447]
[1777249309649,38.99,78616.39,14.1,-0.47013,0.00022,18.7942]
[1777249308787,38.99,78622.85,14.1,-0.46873,0.00022,18.79069]
[1777249309794,38.99,78628.06,14.1,-0.46761,0.00022,18.78769]
[1777249310801,38.99,78632.06,14.1,-0.46675,0.00022,18.78529]
[1777249315835,38.99,78633.9,14.1,-0.46635,0.00022,18.78415]
[1777249320871,38.99,78634.68,14.1,-0.46618,0.00022,18.78366]
[1777249322549,38.99,78634.68,14.1,-0.46618,0.00022,18.78366]
[1777249322552,38.99,78634.68,14.1,-0.46618,0.00022,18.78366]
[1777249322885,38.99,78630.63,14.1,-0.46705,0.00022,18.78615]
[1777249323892,38.99,78624.47,14.1,-0.46838,0.00022,18.78976]
[1777249327920,38.98,78615.99,14.1,-0.47021,0.00022,18.7944]
[1777249331780,38.98,78615.89,14.1,-0.47023,0.00022,18.79444]
[1777249332518,38.98,78615.89,14.1,-0.47023,0.00022,18.79444]
[1777249334367,38.98,78609.74,14.1,-0.47156,0.00022,18.79755]
[1777249336171,38.97,78609.13,14.1,-0.47169,0.00022,18.79784]
[1777249337197,38.97,78609.14,14.1,-0.47168,0.00022,18.79783]
[1777249337267,38.97,78609.14,14.1,-0.47168,0.00022,18.79783]
[1777249338421,38.97,78607.71,14.1,-0.47199,0.00022,18.79852]
[1777249339005,38.97,78598.89,14.1,-0.4739,0.00022,18.80252]
[1777249344040,38.96,78596.29,14.1,-0.47446,0.00022,18.8036]
[1777249349496,38.95,78596.1,14.1,-0.47449,0.00022,18.80367]
[1777249349566,38.94,78591.98,14.1,-0.47538,0.00022,18.80533]
[1777249353104,38.93,78586.63,14.1,-0.47654,0.00022,18.80237]
[1777249356260,38.93,78587.87,14.1,-0.47627,0.00022,18.80191]
[1777249359867,38.92,78585.49,14.1,-0.47678,0.00022,18.80277]
[1777249364686,38.91,78582.83,14.1,-0.47735,0.00022,18.80369]
[1777249374252,38.89,78585.32,14.1,-0.4768,0.00022,18.8028]
[1777249379287,38.87,78583.46,14.1,-0.4772,0.00022,18.80344]
[1777249384323,38.86,78583.3,14.1,-0.47723,0.00022,18.80348]
[1777249387294,38.86,78583.53,14.1,-0.47718,0.00022,18.8034]
[1777249392379,38.84,78584.37,14.1,-0.47699,0.00022,18.80309]
[1777249396151,38.83,78586.57,14.1,-0.47651,0.00022,18.80229]
[1777249396748,38.8,78587.39,14.1,-0.47632,0.00022,18.80196]
[1777249402450,38.79,78588.76,14.1,-0.47602,0.00022,18.80144]
[1777249407485,38.78,78590.2,14.1,-0.4757,0.00022,18.80087]
[1777249407776,38.78,78590.2,14.1,-0.4757,0.00022,18.80087]
[1777249411475,38.77,78590.41,14.1,-0.47565,0.00022,18.80078]
[1777249411493,38.77,78590.41,14.1,-0.47565,0.00022,18.80078]
[1777249412520,38.77,78596.86,14.1,-0.47424,0.00022,18.79319]
[1777249417555,38.76,78598.21,14.1,-0.47395,0.00022,18.7926]
[1777249420492,38.75,78599.08,14.1,-0.47376,0.00022,18.79221]
[1777249425611,38.74,78596.67,14.1,-0.47428,0.00022,18.79324]
[1777249430646,38.73,78594.64,14.1,-0.47471,0.00022,18.79407]
[1777249431862,38.73,78592.91,14.1,-0.47509,0.00022,18.79478]
[1777249435039,38.72,78592.11,14.1,-0.47526,0.00022,18.79509]
[1777249435081,38.72,78592.11,14.1,-0.47526,0.00022,18.79509]
[1777249435681,38.72,78588.8,14.1,-0.47598,0.00022,18.79637]
[1777249437314,38.72,78586.08,14.1,-0.47657,0.00022,18.79739]
[1777249437694,38.72,78580.03,14.1,-0.47789,0.00022,18.79949]
[1777249439709,38.71,78575.42,14.1,-0.4789,0.00022,18.80096]
[1777249441742,38.71,78575.47,14.1,-0.47888,0.00022,18.80094]
[1777249442729,38.7,78570.13,14.1,-0.48005,0.00022,18.80249]
[1777249447765,38.7,78566.61,14.1,-0.48081,0.00022,18.80342]
[1777249448341,38.7,78566.61,14.1,-0.48081,0.00022,18.80342]
[1777249453807,38.69,78568.14,14.1,-0.48048,0.00022,18.80302]
[1777249459287,38.69,78567.29,14.1,-0.48066,0.00022,18.80324]
[1777249466231,38.68,78566.97,14.1,-0.48073,0.00022,18.80332]
[1777249467033,38.68,78566.97,14.1,-0.48073,0.00022,18.80332]
[1777249472769,38.67,78567.43,14.1,-0.48063,0.00022,18.8032]
[1777249475685,38.67,78567.32,14.1,-0.48065,0.00022,18.79826]
[1777249475961,38.67,78572.49,14.1,-0.47952,0.00022,18.79683]
[1777249476968,38.67,78580.65,14.1,-0.47774,0.00022,18.79428]
[1777249482003,38.66,78581.68,14.1,-0.47751,0.00022,18.79392]
[1777249484018,38.65,78577.23,14.1,-0.47848,0.00022,18.79538]
[1777249486312,38.65,78577.07,14.1,-0.47851,0.00022,18.79543]
[1777249487038,38.65,78572.65,14.1,-0.47948,0.00022,18.79677]
[1777249491066,38.65,78567.91,14.1,-0.48051,0.00022,18.79809]
[1777249496102,38.64,78566.57,14.1,-0.4808,0.00022,18.79843]
[1777249497837,38.64,78566.57,14.1,-0.4808,0.00022,18.79843]
[1777249500735,38.64,78567.64,14.1,-0.48057,0.00022,18.79816]
[1777249503331,38.64,78570.49,14.1,-0.47995,0.00022,18.79738]
[1777249508884,38.64,78569.55,14.1,-0.48015,0.00022,18.79764]
[1777249514342,38.63,78569.49,14.1,-0.48016,0.00022,18.79765]
[1777249515155,38.63,78569.03,14.1,-0.48026,0.00022,18.79778]
[1777249517250,38.63,78563.79,14.1,-0.48141,0.00022,18.79912]
[1777249522767,38.63,78564.21,14.1,-0.48132,0.00022,18.79902]
[1777249524283,38.62,78562.9,14.1,-0.4816,0.00022,18.79933]
[1777249525306,38.62,78557.13,14.1,-0.48286,0.00022,18.8006]
[1777249529359,38.62,78555.34,14.1,-0.48326,0.00022,18.80096]
[1777249530248,38.62,78551.79,14.1,-0.48403,0.00022,18.80161]
[1777249530261,38.62,78551.79,14.1,-0.48403,0.00022,18.80161]
[1777249530552,38.62,78551.79,14.1,-0.48403,0.00022,18.80161]
[1777249530596,38.62,78551.79,14.1,-0.48403,0.00022,18.80161]
[1777249530604,38.62,78546.11,14.1,-0.48527,0.00022,18.8025]
[1777249533362,38.61,78541.83,14.1,-0.48621,0.00022,18.7981]
[1777249536469,38.61,78540.7,14.1,-0.48646,0.00022,18.79822]
[1777249536638,38.61,78540.7,14.1,-0.48646,0.00022,18.79822]
[1777249536739,38.61,78540.33,14.1,-0.48654,0.00022,18.79827]
[1777249537725,38.61,78540.33,14.1,-0.48654,0.00022,18.79827]
[1777249537748,38.61,78540.33,14.1,-0.48654,0.00022,18.79827]
[1777249537776,38.61,78540.33,14.1,-0.48654,0.00022,18.79827]
[1777249537913,38.61,78540.33,14.1,-0.48654,0.00022,18.79827]
[1777249538073,38.61,78536.83,14.1,-0.48731,0.00022,18.79861]
[1777249538217,38.61,78536.83,14.1,-0.48731,0.00022,18.79861]
[1777249538645,38.61,78536.83,14.1,-0.48731,0.00022,18.79861]
[1777249538912,38.61,78536.83,14.1,-0.48731,0.00022,18.79861]
[1777249539045,38.61,78489.56,14.1,-0.49767,0.00022,18.79649]
[1777249539094,38.61,78489.56,14.1,-0.49767,0.00022,18.79649]
[1777249539263,38.61,78489.56,14.1,-0.49767,0.00022,18.79649]
[1777249539328,38.61,78489.56,14.1,-0.49767,0.00022,18.79649]
[1777249539506,38.61,78489.56,14.1,-0.49767,0.00022,18.79649]
[1777249539849,38.61,78438.83,14.1,-0.50879,0.00022,18.7801]
[1777249540130,38.61,78438.83,14.1,-0.50879,0.00022,18.7801]
[1777249540296,38.61,78438.83,14.1,-0.50879,0.00022,18.7801]
[1777249540414,38.61,78430.13,14.1,-0.5107,0.00022,18.77582]
[1777249541943,38.61,78424.33,14.1,-0.51197,0.00022,18.77273]
[1777249542514,38.61,78424.33,14.1,-0.51197,0.00022,18.77273]
[1777249542562,38.61,78431.06,14.1,-0.5105,0.00022,18.7763]
[1777249542962,38.61,78431.06,14.1,-0.5105,0.00022,18.7763]
[1777249546792,38.61,78427.07,14.1,-0.51137,0.00022,18.77422]
[1777249547014,38.61,78428.72,14.1,-0.51101,0.00022,18.77509]
[1777249547513,38.61,78428.72,14.1,-0.51101,0.00022,18.77509]
[1777249547536,38.61,78432.34,14.1,-0.51022,0.00022,18.77695]
[1777249548827,38.61,78443.66,14.1,-0.50774,0.00022,18.78229]
[1777249549479,38.61,78453.82,14.1,-0.50551,0.00022,18.78647]
[1777249550076,38.61,78453.82,14.1,-0.50551,0.00022,18.78647]
[1777249550157,38.61,78453.82,14.1,-0.50551,0.00022,18.78647]
[1777249550295,38.61,78453.82,14.1,-0.50551,0.00022,18.78647]
[1777249550862,38.61,78453.82,14.1,-0.50551,0.00022,18.78647]
[1777249550485,38.61,78456.31,14.1,-0.50496,0.00022,18.7874]
[1777249551124,38.61,78456.31,14.1,-0.50496,0.00022,18.7874]
[1777249551493,38.61,78468.99,14.1,-0.50218,0.00022,18.79161]
[1777249552134,38.61,78468.99,14.1,-0.50218,0.00022,18.79161]
[1777249552548,38.61,78473.17,14.1,-0.50126,0.00022,18.7928]
[1777249557695,38.6,78470.79,14.1,-0.50178,0.00022,18.79213]
[1777249560202,38.6,78472.67,14.1,-0.50137,0.00022,18.79266]
[1777249560555,38.6,78467.85,14.1,-0.50243,0.00022,18.79127]
[1777249561774,38.6,78463.63,14.1,-0.50336,0.00022,18.78994]
[1777249562174,38.6,78463.63,14.1,-0.50336,0.00022,18.78994]
[1777249562898,38.59,78458.13,14.1,-0.50457,0.00022,18.78806]
[1777249565533,38.58,78455.38,14.1,-0.50517,0.00022,18.78705]
[1777249565574,38.58,78455.38,14.1,-0.50517,0.00022,18.78705]
[1777249566563,38.57,78454.26,14.1,-0.50542,0.00022,18.78663]
[1777249566573,38.57,78454.26,14.1,-0.50542,0.00022,18.78663]
[1777249566598,38.57,78456.01,14.1,-0.50504,0.00022,18.78728]
[1777249567605,38.54,78463.89,14.1,-0.50332,0.00022,18.79002]
[1777249570405,38.51,78466.85,14.1,-0.50268,0.00022,18.79095]
[1777249575661,38.45,78462.63,14.1,-0.50363,0.00022,18.78959]
[1777249578550,38.43,78463.43,14.1,-0.50346,0.00022,18.78985]
[1777249583718,38.42,78465.6,14.1,-0.50298,0.00022,18.79055]
[1777249588752,38.41,78467.91,14.1,-0.50248,0.00022,18.79127]
[1777249593788,38.4,78467.5,14.1,-0.50257,0.00022,18.78618]
[1777249596946,38.4,78468.7,14.1,-0.50231,0.00022,18.78654]
[1777249597065,38.4,78469.45,14.1,-0.50214,0.00022,18.78677]
[1777249597193,38.4,78469.45,14.1,-0.50214,0.00022,18.78677]
[1777249597245,38.4,78469.45,14.1,-0.50214,0.00022,18.78677]
[1777249597816,38.4,78463.35,14.1,-0.50349,0.00022,18.78486]
[1777249598823,38.39,78469.35,14.1,-0.50217,0.00022,18.78674]
[1777249600492,38.39,78469.78,14.1,-0.50207,0.00022,18.78686]
[1777249600636,38.39,78469.78,14.1,-0.50207,0.00022,18.78686]
[1777249600653,38.39,78469.78,14.1,-0.50207,0.00022,18.78686]
[1777249600765,38.39,78469.78,14.1,-0.50207,0.00022,18.78686]
[1777249600786,38.39,78469.78,14.1,-0.50207,0.00022,18.78686]
[1777249600843,38.39,78479.79,14.1,-0.49986,0.00022,18.78951]
[1777249601318,38.39,78479.79,14.1,-0.49986,0.00022,18.78951]
[1777249601582,38.39,78479.79,14.1,-0.49986,0.00022,18.78951]
[1777249601850,38.39,78491.86,14.1,-0.4972,0.00022,18.79194]
[1777249602857,38.39,78492.47,14.1,-0.49707,0.00022,18.79204]
[1777249604979,38.39,78494.72,14.1,-0.49657,0.00022,18.79239]
[1777249604871,38.39,78499.05,14.1,-0.49561,0.00022,18.79299]
[1777249606885,38.38,78494.8,14.1,-0.49655,0.00022,18.7924]
[1777249611119,38.38,78494.07,14.1,-0.49671,0.00022,18.79229]
[1777249611573,38.38,78494.07,14.1,-0.49671,0.00022,18.79229]
[1777249611920,38.38,78505.85,14.1,-0.49412,0.00022,18.79371]
[1777249612142,38.38,78505.85,14.1,-0.49412,0.00022,18.79371]
[1777249612927,38.38,78511.0,14.1,-0.49298,0.00022,18.79407]
[1777249614533,38.37,78511.38,14.1,-0.4929,0.00022,18.7941]
[1777249615398,38.37,78513.6,14.1,-0.49241,0.00022,18.7942]
[1777249615871,38.37,78513.6,14.1,-0.49241,0.00022,18.7942]
[1777249616102,38.37,78516.71,14.1,-0.49172,0.00022,18.7943]
[1777249617232,38.37,78520.31,14.1,-0.49093,0.00022,18.79435]
[1777249617240,38.37,78520.31,14.1,-0.49093,0.00022,18.79435]
[1777249617288,38.37,78520.31,14.1,-0.49093,0.00022,18.79435]
[1777249617359,38.37,78520.31,14.1,-0.49093,0.00022,18.79435]
[1777249617961,38.37,78530.09,14.1,-0.48877,0.00022,18.7941]
[1777249618469,38.37,78530.09,14.1,-0.48877,0.00022,18.7941]
[1777249619381,38.37,78529.39,14.1,-0.48892,0.00022,18.79414]
[1777249619976,38.36,78524.0,14.1,-0.49011,0.00022,18.79432]
[1777249620187,38.36,78524.0,14.1,-0.49011,0.00022,18.79432]
[1777249620983,38.36,78520.09,14.1,-0.49097,0.00022,18.79435]
[1777249621990,38.36,78515.88,14.1,-0.4919,0.00022,18.79428]
[1777249627025,38.35,78517.86,14.1,-0.49147,0.00022,18.79433]
[1777249632060,38.34,78518.15,14.1,-0.4914,0.00022,18.79433]
[1777249633257,38.34,78518.15,14.1,-0.4914,0.00022,18.79433]
[1777249633291,38.34,78518.15,14.1,-0.4914,0.00022,18.79433]
[1777249633325,38.34,78518.15,14.1,-0.4914,0.00022,18.79433]
[1777249634273,38.34,78518.94,14.1,-0.49123,0.00022,18.79434]
[1777249634277,38.34,78505.49,14.1,-0.4942,0.00022,18.79368]
[1777249635200,38.34,78505.49,14.1,-0.4942,0.00022,18.79368]
[1777249635281,38.34,78498.59,14.1,-0.49572,0.00022,18.79293]
[1777249636428,38.34,78493.85,14.1,-0.49677,0.00022,18.79226]
[1777249641526,38.35,78491.12,14.1,-0.49737,0.00022,18.79182]
[1777249642473,38.35,78491.38,14.1,-0.49731,0.00022,18.79186]
[1777249642678,38.35,78491.38,14.1,-0.49731,0.00022,18.79186]
[1777249643138,38.35,78498.19,14.1,-0.49581,0.00022,18.79288]
[1777249644825,38.35,78508.07,14.1,-0.49363,0.00022,18.79389]
[1777249645152,38.36,78514.94,14.1,-0.49211,0.00022,18.79425]
[1777249650189,38.36,78516.92,14.1,-0.49167,0.00022,18.79431]
[1777249655224,38.36,78511.57,14.1,-0.49286,0.00022,18.78914]
[1777249657854,38.36,78510.83,14.1,-0.49302,0.00022,18.7891]
[1777249658636,38.36,78511.85,14.1,-0.49279,0.00022,18.78916]
[1777249658637,38.36,78511.85,14.1,-0.49279,0.00022,18.78916]
[1777249659726,38.36,78512.7,14.1,-0.49261,0.00022,18.7892]
[1777249663280,38.36,78506.27,14.1,-0.49403,0.00022,18.78878]
[1777249664860,38.36,78506.27,14.1,-0.49403,0.00022,18.78878]
[1777249670329,38.36,78507.93,14.1,-0.49366,0.00022,18.78891]
[1777249671300,38.36,78507.93,14.1,-0.49366,0.00022,18.78891]
[1777249671564,38.36,78507.93,14.1,-0.49366,0.00022,18.78891]
[1777249672803,38.36,78502.71,14.1,-0.49481,0.00022,18.78845]
[1777249673350,38.37,78498.05,14.1,-0.49584,0.00022,18.7879]
[1777249674954,38.37,78493.64,14.1,-0.49681,0.00022,18.78726]
[1777249675328,38.37,78493.64,14.1,-0.49681,0.00022,18.78726]
[1777249675364,38.37,78487.2,14.1,-0.49823,0.00022,18.78614]
[1777249676370,38.37,78481.0,14.1,-0.4996,0.00022,18.78483]
[1777249681477,38.37,78478.62,14.1,-0.50013,0.00022,18.78427]
[1777249681565,38.37,78478.62,14.1,-0.50013,0.00022,18.78427]
[1777249683536,38.38,78474.96,14.1,-0.50093,0.00022,18.78334]
[1777249683841,38.38,78474.96,14.1,-0.50093,0.00022,18.78334]
[1777249687590,38.38,78471.02,14.1,-0.5018,0.00022,18.78226]
[1777249687622,38.38,78471.02,14.1,-0.5018,0.00022,18.78226]
[1777249687828,38.39,78469.41,14.1,-0.50216,0.00022,18.78179]
[1777249688603,38.39,78469.41,14.1,-0.50216,0.00022,18.78179]
[1777249688704,38.39,78463.03,14.1,-0.50357,0.00022,18.77979]
[1777249689462,38.39,78471.63,14.1,-0.50167,0.00022,18.78243]
[1777249690882,38.39,78471.63,14.1,-0.50167,0.00022,18.78243]
[1777249691389,38.39,78473.0,14.1,-0.50136,0.00022,18.78281]
[1777249691405,38.39,78473.0,14.1,-0.50136,0.00022,18.78281]
[1777249692357,38.4,78473.67,14.1,-0.50121,0.00022,18.783]
[1777249692484,38.4,78483.28,14.1,-0.49909,0.00022,18.78534]
[1777249693862,38.4,78483.28,14.1,-0.49909,0.00022,18.78534]
[1777249693872,38.4,78487.57,14.1,-0.49815,0.00022,18.78621]
[1777249694902,38.4,78487.57,14.1,-0.49815,0.00022,18.78621]
[1777249694910,38.4,78487.57,14.1,-0.49815,0.00022,18.78621]
[1777249694917,38.4,78487.57,14.1,-0.49815,0.00022,18.78621]
[1777249695049,38.4,78495.52,14.1,-0.49639,0.00022,18.78755]
[1777249695107,38.4,78495.52,14.1,-0.49639,0.00022,18.78755]
[1777249697754,38.4,78499.36,14.1,-0.49555,0.00022,18.78806]
[1777249700541,38.4,78506.95,14.1,-0.49387,0.00022,18.78883]
[1777249702555,38.4,78511.42,14.1,-0.49289,0.00022,18.78913]
[1777249704268,38.4,78507.97,14.1,-0.49365,0.00022,18.78891]
[1777249704765,38.4,78507.97,14.1,-0.49365,0.00022,18.78891]
[1777249704867,38.4,78501.29,14.1,-0.49512,0.00022,18.78829]
[1777249705576,38.4,78494.98,14.1,-0.49651,0.00022,18.78747]
[1777249707590,38.41,78490.95,14.1,-0.4974,0.00022,18.78682]
[1777249710019,38.41,78490.58,14.1,-0.49748,0.00022,18.78676]
[1777249710058,38.41,78490.88,14.1,-0.49741,0.00022,18.78681]
[1777249714475,38.41,78490.85,14.1,-0.49742,0.00022,18.78184]
[1777249718400,38.41,78492.76,14.1,-0.497,0.00022,18.78216]
[1777249720657,38.41,78497.9,14.1,-0.49587,0.00022,18.78291]
[1777249723702,38.41,78502.2,14.1,-0.49492,0.00022,18.78342]
[1777249728737,38.42,78503.58,14.1,-0.49461,0.00022,18.78357]
[1777249732765,38.42,78508.21,14.1,-0.49359,0.00022,18.78396]
[1777249737801,38.42,78510.26,14.1,-0.49314,0.00022,18.7841]
[1777249742836,38.42,78510.67,14.1,-0.49305,0.00022,18.78412]
[1777249745629,38.42,78511.14,14.1,-0.49295,0.00022,18.78415]
[1777249747871,38.42,78515.23,14.1,-0.49205,0.00022,18.78433]
[1777249748492,38.42,78515.23,14.1,-0.49205,0.00022,18.78433]
[1777249750203,38.42,78519.6,14.1,-0.49108,0.00022,18.78442]
[1777249750423,38.42,78519.6,14.1,-0.49108,0.00022,18.78442]
[1777249751014,38.42,78519.6,14.1,-0.49108,0.00022,18.78442]
[1777249751044,38.42,78519.6,14.1,-0.49108,0.00022,18.78442]
[1777249751115,38.42,78521.93,14.1,-0.49057,0.00022,18.78442]
[1777249751899,38.42,78530.86,14.1,-0.4886,0.00022,18.78413]
[1777249756937,38.43,78533.54,14.1,-0.48801,0.00022,18.78396]
[1777249757579,38.43,78533.54,14.1,-0.48801,0.00022,18.78396]
[1777249757999,38.43,78533.54,14.1,-0.48801,0.00022,18.78396]
[1777249758044,38.43,78533.54,14.1,-0.48801,0.00022,18.78396]
[1777249758052,38.43,78527.08,14.1,-0.48943,0.00022,18.78431]
[1777249758950,38.43,78520.8,14.1,-0.49082,0.00022,18.78442]
[1777249763986,38.43,78520.1,14.1,-0.49097,0.00022,18.78442]
[1777249769021,38.44,78519.49,14.1,-0.49111,0.00022,18.78442]
[1777249774056,38.44,78519.24,14.1,-0.49116,0.00022,18.77945]
[1777249779091,38.44,78518.98,14.1,-0.49122,0.00022,18.77944]
[1777249780404,38.45,78519.17,14.1,-0.49118,0.00022,18.77945]
[1777249780442,38.45,78519.17,14.1,-0.49118,0.00022,18.77945]
[1777249781105,38.45,78513.32,14.1,-0.49247,0.00022,18.77929]
[1777249785133,38.45,78506.08,14.1,-0.49406,0.00022,18.77883]
[1777249790168,38.45,78508.28,14.1,-0.49358,0.00022,18.779]
[1777249795203,38.45,78507.32,14.1,-0.49379,0.00022,18.77893]
[1777249800238,38.45,78507.97,14.1,-0.49364,0.00022,18.77898]
[1777249805590,38.45,78507.91,14.1,-0.49366,0.00022,18.77897]
[1777249805732,38.45,78507.91,14.1,-0.49366,0.00022,18.77897]
[1777249806926,38.45,78507.88,14.1,-0.49366,0.00022,18.77897]
[1777249806946,38.45,78500.12,14.1,-0.49537,0.00022,18.77822]
[1777249807286,38.45,78491.65,14.1,-0.49724,0.00022,18.77701]
[1777249808598,38.45,78491.65,14.1,-0.49724,0.00022,18.77701]
[1777249808866,38.45,78491.65,14.1,-0.49724,0.00022,18.77701]
[1777249808943,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809433,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809462,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809549,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809555,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809577,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809613,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809682,38.45,78487.09,14.1,-0.49825,0.00022,18.77618]
[1777249809916,38.45,78483.49,14.1,-0.49904,0.00022,18.77545]
[1777249810309,38.46,78474.6,14.1,-0.501,0.00022,18.77332]
[1777249811958,38.46,78474.6,14.1,-0.501,0.00022,18.77332]
[1777249812324,38.46,78463.77,14.1,-0.50339,0.00022,18.77011]
[1777249813471,38.46,78463.77,14.1,-0.50339,0.00022,18.77011]
[1777249813551,38.46,78459.46,14.1,-0.50434,0.00022,18.76865]
[1777249819374,38.48,78456.97,14.1,-0.50488,0.00022,18.76776]
[1777249822680,38.48,78456.19,14.1,-0.50505,0.00022,18.76747]
[1777249823822,38.48,78456.2,14.1,-0.50505,0.00022,18.76747]
[1777249823941,38.48,78456.2,14.1,-0.50505,0.00022,18.76747]
[1777249824413,38.49,78450.22,14.1,-0.50636,0.00022,18.76516]
[1777249826427,38.49,78444.79,14.1,-0.50755,0.00022,18.76288]
[1777249827235,38.49,78444.79,14.1,-0.50755,0.00022,18.76288]
[1777249827606,38.49,78444.79,14.1,-0.50755,0.00022,18.76288]
[1777249828422,38.49,78441.43,14.1,-0.50829,0.00022,18.76139]
[1777249828441,38.5,78445.47,14.1,-0.5074,0.00022,18.76318]
[1777249831461,38.5,78456.22,14.1,-0.50504,0.00022,18.76252]
[1777249836497,38.51,78459.9,14.1,-0.50422,0.00022,18.76384]
[1777249837938,38.51,78459.9,14.1,-0.50422,0.00022,18.76384]
[1777249838996,38.51,78459.84,14.1,-0.50424,0.00022,18.76382]
[1777249839090,38.51,78448.66,14.1,-0.5067,0.00022,18.75956]
[1777249839519,38.51,78442.38,14.1,-0.50808,0.00022,18.75685]
[1777249841508,38.51,78440.3,14.1,-0.50854,0.00022,18.75591]
[1777249841522,38.51,78440.3,14.1,-0.50854,0.00022,18.75591]
[1777249841679,38.51,78440.3,14.1,-0.50854,0.00022,18.75591]
[1777249842864,38.51,78439.24,14.1,-0.50877,0.00022,18.75542]
[1777249843494,38.51,78440.38,14.1,-0.50852,0.00022,18.75595]
[1777249844202,38.51,78440.38,14.1,-0.50852,0.00022,18.75595]
[1777249843895,38.51,78442.44,14.1,-0.50807,0.00022,18.75688]
[1777249844643,38.52,78446.66,14.1,-0.50714,0.00022,18.75872]
[1777249845567,38.52,78451.44,14.1,-0.50608,0.00022,18.76069]
[1777249848588,38.52,78456.51,14.1,-0.50497,0.00022,18.76263]
[1777249851034,38.52,78456.76,14.1,-0.50491,0.00022,18.76272]
[1777249852616,38.53,78464.04,14.1,-0.50331,0.00022,18.76524]
[1777249857651,38.53,78465.09,14.1,-0.50307,0.00022,18.76558]
[1777249858420,38.53,78465.09,14.1,-0.50307,0.00022,18.76558]
[1777249859576,38.53,78464.79,14.1,-0.50314,0.00022,18.76548]
[1777249859665,38.54,78469.18,14.1,-0.50217,0.00022,18.76684]
[1777249861198,38.54,78469.18,14.1,-0.50217,0.00022,18.76684]
[1777249860672,38.54,78473.19,14.1,-0.50129,0.00022,18.76797]
[1777249861942,38.54,78477.73,14.1,-0.50029,0.00022,18.76915]
[1777249867607,38.54,78479.96,14.1,-0.4998,0.00022,18.76969]
[1777249867970,38.54,78479.96,14.1,-0.4998,0.00022,18.76969]
[1777249867999,38.54,78479.96,14.1,-0.4998,0.00022,18.76969]
[1777249873844,38.54,78480.59,14.1,-0.49966,0.00022,18.76984]
[1777249874054,38.54,78480.59,14.1,-0.49966,0.00022,18.76984]
[1777249874060,38.54,78480.59,14.1,-0.49966,0.00022,18.76984]
[1777249874070,38.54,78480.59,14.1,-0.49966,0.00022,18.76984]
[1777249874082,38.54,78480.59,14.1,-0.49966,0.00022,18.76984]
[1777249874097,38.54,78479.76,14.1,-0.49984,0.00022,18.76964]
[1777249874333,38.54,78479.76,14.1,-0.49984,0.00022,18.76964]
[1777249874770,38.54,78468.05,14.1,-0.50242,0.00022,18.7665]
[1777249875777,38.54,78462.94,14.1,-0.50354,0.00022,18.76488]
[1777249876266,38.54,78462.94,14.1,-0.50354,0.00022,18.76488]
[1777249876335,38.54,78462.94,14.1,-0.50354,0.00022,18.76488]
[1777249876389,38.54,78462.94,14.1,-0.50354,0.00022,18.76488]
[1777249877001,38.54,78462.94,14.1,-0.50354,0.00022,18.76488]
[1777249877016,38.54,78462.94,14.1,-0.50354,0.00022,18.76488]
[1777249877031,38.54,78457.57,14.1,-0.50473,0.00022,18.76302]
[1777249877791,38.54,78449.76,14.1,-0.50644,0.00022,18.76002]
[1777249879834,38.54,78447.79,14.1,-0.50688,0.00022,18.75921]
[1777249880574,38.54,78450.12,14.1,-0.50636,0.00022,18.76017]
[1777249884041,38.55,78447.79,14.1,-0.50688,0.00022,18.75921]
[1777249884059,38.55,78447.79,14.1,-0.50688,0.00022,18.75921]
[1777249884124,38.55,78448.16,14.1,-0.50679,0.00022,18.75937]
[1777249884292,38.55,78448.16,14.1,-0.50679,0.00022,18.75937]
[1777249884846,38.55,78456.79,14.1,-0.5049,0.00022,18.76274]
[1777249885853,38.55,78461.86,14.1,-0.50378,0.00022,18.76452]
[1777249886684,38.55,78461.86,14.1,-0.50378,0.00022,18.76452]
[1777249888422,38.55,78464.32,14.1,-0.50324,0.00022,18.76533]
[1777249888874,38.55,78470.13,14.1,-0.50196,0.00022,18.76711]
[1777249889514,38.55,78470.13,14.1,-0.50196,0.00022,18.76711]
[1777249889975,38.55,78470.13,14.1,-0.50196,0.00022,18.76711]
[1777249889996,38.55,78470.13,14.1,-0.50196,0.00022,18.76711]
[1777249890028,38.55,78474.72,14.1,-0.50095,0.00022,18.76839]
[1777249891240,38.55,78474.72,14.1,-0.50095,0.00022,18.76839]
[1777249891682,38.55,78475.67,14.1,-0.50074,0.00022,18.76863]
[1777249891976,38.55,78475.67,14.1,-0.50074,0.00022,18.76863]
[1777249891983,38.55,78475.67,14.1,-0.50074,0.00022,18.76863]
[1777249892119,38.55,78475.67,14.1,-0.50074,0.00022,18.76863]
[1777249892226,38.55,78475.67,14.1,-0.50074,0.00022,18.76863]
[1777249892467,38.55,78477.09,14.1,-0.50043,0.00022,18.76403]
[1777249892901,38.55,78467.77,14.1,-0.50248,0.00022,18.76145]
[1777249893909,38.55,78464.07,14.1,-0.5033,0.00022,18.76028]
[1777249899792,38.56,78462.79,14.1,-0.50358,0.00022,18.75986]
[1777249900331,38.56,78466.06,14.1,-0.50286,0.00022,18.76092]
[1777249901113,38.56,78466.06,14.1,-0.50286,0.00022,18.76092]
[1777249901130,38.56,78466.06,14.1,-0.50286,0.00022,18.76092]
[1777249901226,38.56,78475.3,14.1,-0.50082,0.00022,18.76357]
[1777249901359,38.56,78475.3,14.1,-0.50082,0.00022,18.76357]
[1777249901380,38.56,78475.3,14.1,-0.50082,0.00022,18.76357]
[1777249901788,38.56,78475.3,14.1,-0.50082,0.00022,18.76357]
[1777249901965,38.56,78469.55,14.1,-0.50209,0.00022,18.76198]
[1777249907001,38.56,78467.64,14.1,-0.50251,0.00022,18.76141]
[1777249909724,38.56,78466.43,14.1,-0.50277,0.00022,18.76103]
[1777249910946,38.56,78466.63,14.1,-0.50273,0.00022,18.7611]
[1777249912319,38.56,78465.79,14.1,-0.50291,0.00022,18.76083]
[1777249916068,38.57,78473.04,14.1,-0.50132,0.00022,18.76297]
[1777249918082,38.57,78477.35,14.1,-0.50037,0.00022,18.76409]
[1777249922174,38.57,78478.35,14.1,-0.50015,0.00022,18.76434]
[1777249923932,38.57,78475.52,14.1,-0.50077,0.00022,18.76363]
[1777249924760,38.57,78476.3,14.1,-0.5006,0.00022,18.76383]
[1777249924997,38.57,78476.3,14.1,-0.5006,0.00022,18.76383]
[1777249925132,38.57,78481.42,14.1,-0.49947,0.00022,18.76506]
[1777249925483,38.57,78481.42,14.1,-0.49947,0.00022,18.76506]
[1777249925585,38.57,78481.42,14.1,-0.49947,0.00022,18.76506]
[1777249926138,38.57,78484.75,14.1,-0.49874,0.00022,18.76577]
[1777249928841,38.57,78486.85,14.1,-0.49828,0.00022,18.7662]
[1777249930166,38.57,78493.57,14.1,-0.4968,0.00022,18.76737]
[1777249933708,38.57,78491.54,14.1,-0.49725,0.00022,18.76705]
[1777249934002,38.57,78491.54,14.1,-0.49725,0.00022,18.76705]
[1777249934195,38.57,78486.37,14.1,-0.49839,0.00022,18.7661]
[1777249934335,38.57,78486.37,14.1,-0.49839,0.00022,18.7661]
[1777249935202,38.57,78479.58,14.1,-0.49988,0.00022,18.76463]
[1777249935984,38.57,78479.58,14.1,-0.49988,0.00022,18.76463]
[1777249937367,38.57,78477.98,14.1,-0.50023,0.00022,18.76425]
[1777249940755,38.57,78476.65,14.1,-0.50052,0.00022,18.76392]
[1777249941018,38.57,78476.65,14.1,-0.50052,0.00022,18.76392]
[1777249941268,38.57,78476.65,14.1,-0.50052,0.00022,18.76392]
[1777249941244,38.57,78472.73,14.1,-0.50139,0.00022,18.76288]
[1777249945272,38.57,78465.9,14.1,-0.50289,0.00022,18.76087]
[1777249949648,38.57,78462.82,14.1,-0.50356,0.00022,18.75988]
[1777249950306,38.57,78469.25,14.1,-0.50215,0.00022,18.76189]
[1777249950444,38.57,78469.25,14.1,-0.50215,0.00022,18.76189]
[1777249956928,38.58,78469.22,14.1,-0.50216,0.00022,18.75691]
[1777249957391,38.58,78469.37,14.1,-0.50213,0.00022,18.75696]
[1777249963399,38.58,78464.38,14.1,-0.50322,0.00022,18.75542]
[1777249968434,38.59,78465.11,14.1,-0.50306,0.00022,18.75565]
[1777249973469,38.59,78466.57,14.1,-0.50274,0.00022,18.75611]
[1777249975607,38.59,78465.14,14.1,-0.50305,0.00022,18.75566]
[1777249975924,38.59,78465.14,14.1,-0.50305,0.00022,18.75566]
[1777249976029,38.59,78465.14,14.1,-0.50305,0.00022,18.75566]
[1777249976490,38.59,78471.21,14.1,-0.50172,0.00022,18.75749]
[1777249978417,38.59,78472.18,14.1,-0.5015,0.00022,18.75776]
[1777249979339,38.59,78472.18,14.1,-0.5015,0.00022,18.75776]
[1777249979438,38.59,78472.62,14.1,-0.50141,0.00022,18.75788]
[1777249979723,38.59,78472.62,14.1,-0.50141,0.00022,18.75788]
[1777249980371,38.59,78472.62,14.1,-0.50141,0.00022,18.75788]
[1777249980375,38.59,78472.62,14.1,-0.50141,0.00022,18.75788]
[1777249980501,38.59,78476.2,14.1,-0.50062,0.00022,18.75883]
[1777249981037,38.59,78476.2,14.1,-0.50062,0.00022,18.75883]
[1777249981064,38.59,78476.2,14.1,-0.50062,0.00022,18.75883]
[1777249981152,38.59,78476.2,14.1,-0.50062,0.00022,18.75883]
[1777249981306,38.59,78476.2,14.1,-0.50062,0.00022,18.75883]
[1777249981504,38.59,78479.88,14.1,-0.49981,0.00022,18.75973]
[1777249981691,38.59,78479.88,14.1,-0.49981,0.00022,18.75973]
[1777249983046,38.59,78483.47,14.1,-0.49902,0.00022,18.76054]
[1777249984547,38.59,78475.95,14.1,-0.50067,0.00022,18.75877]
[1777249985629,38.59,78475.95,14.1,-0.50067,0.00022,18.75877]
[1777249985999,38.59,78475.95,14.1,-0.50067,0.00022,18.75877]
[1777249992604,38.59,78473.11,14.1,-0.5013,0.00022,18.75802]
[1777249998317,38.6,78469.58,14.1,-0.50207,0.00022,18.75702]
[1777250000660,38.6,78461.1,14.1,-0.50394,0.00022,18.75433]
[1777250003680,38.6,78456.92,14.1,-0.50485,0.00022,18.75286]
[1777250008716,38.61,78455.28,14.1,-0.50521,0.00022,18.75225]
[1777250010449,38.61,78454.04,14.1,-0.50549,0.00022,18.75178]
[1777250010999,38.61,78454.04,14.1,-0.50549,0.00022,18.75178]
[1777250011236,38.61,78454.04,14.1,-0.50549,0.00022,18.75178]
[1777250011298,38.61,78463.12,14.1,-0.50349,0.00022,18.75004]
[1777250011737,38.61,78468.3,14.1,-0.50235,0.00022,18.75167]
[1777250012744,38.61,78471.99,14.1,-0.50154,0.00022,18.75274]
[1777250013853,38.61,78471.99,14.1,-0.50154,0.00022,18.75274]
[1777250019993,38.61,78475.05,14.1,-0.50087,0.00022,18.75356]
[1777250023487,38.61,78472.21,14.1,-0.50149,0.00022,18.7528]
[1777250024830,38.61,78464.06,14.1,-0.50328,0.00022,18.75035]
[1777250029865,38.62,78462.38,14.1,-0.50365,0.00022,18.74979]
[1777250034901,38.62,78467.61,14.1,-0.5025,0.00022,18.75146]
[1777250035907,38.62,78473.42,14.1,-0.50123,0.00022,18.75313]
[1777250036996,38.62,78473.42,14.1,-0.50123,0.00022,18.75313]
[1777250041708,38.62,78475.11,14.1,-0.50085,0.00022,18.75358]
[1777250046984,38.62,78473.49,14.1,-0.50121,0.00022,18.75315]
[1777250052019,38.62,78473.41,14.1,-0.50123,0.00022,18.75313]
[1777250053488,38.62,78473.91,14.1,-0.50112,0.00022,18.75326]
[1777250055992,38.62,78474.55,14.1,-0.50098,0.00022,18.75343]
[1777250058521,38.62,78474.58,14.1,-0.50097,0.00022,18.75344]
[1777250058545,38.62,78474.58,14.1,-0.50097,0.00022,18.75344]
[1777250059068,38.62,78481.6,14.1,-0.49943,0.00022,18.75515]
[1777250059478,38.62,78481.6,14.1,-0.49943,0.00022,18.75515]
[1777250060075,38.62,78489.06,14.1,-0.49779,0.00022,18.75667]
[1777250061082,38.62,78496.08,14.1,-0.49625,0.00022,18.7578]
[1777250066117,38.62,78496.12,14.1,-0.49624,0.00022,18.75781]
[1777250066776,38.62,78496.12,14.1,-0.49624,0.00022,18.75781]
[1777250068208,38.62,78496.35,14.1,-0.49619,0.00022,18.75784]
[1777250068242,38.62,78496.35,14.1,-0.49619,0.00022,18.75784]
[1777250069138,38.63,78504.49,14.1,-0.4944,0.00022,18.75879]
[1777250071152,38.63,78513.97,14.1,-0.49232,0.00022,18.75446]
[1777250072685,38.63,78513.85,14.1,-0.49234,0.00022,18.75445]
[1777250073166,38.63,78518.01,14.1,-0.49143,0.00022,18.75457]
[1777250074170,38.63,78518.01,14.1,-0.49143,0.00022,18.75457]
[1777250074179,38.63,78518.01,14.1,-0.49143,0.00022,18.75457]
[1777250074420,38.63,78518.01,14.1,-0.49143,0.00022,18.75457]
[1777250074235,38.63,78521.02,14.1,-0.49077,0.00022,18.7546]
[1777250074898,38.63,78521.02,14.1,-0.49077,0.00022,18.7546]
[1777250076636,38.63,78523.9,14.1,-0.49014,0.00022,18.75457]
[1777250080108,38.62,78523.97,14.1,-0.49012,0.00022,18.75457]
[1777250084779,38.62,78522.34,14.1,-0.49048,0.00022,18.75459]
[1777250089896,38.62,78525.63,14.1,-0.48976,0.00022,18.75454]
[1777250092075,38.62,78527.79,14.1,-0.48928,0.00022,18.75447]
[1777250092381,38.62,78527.79,14.1,-0.48928,0.00022,18.75447]
[1777250092407,38.62,78527.79,14.1,-0.48928,0.00022,18.75447]
[1777250092482,38.62,78529.13,14.1,-0.48899,0.00022,18.75441]
[1777250093196,38.62,78529.13,14.1,-0.48899,0.00022,18.75441]
[1777250093224,38.62,78529.13,14.1,-0.48899,0.00022,18.75441]
[1777250093310,38.62,78522.14,14.1,-0.49052,0.00022,18.75459]
[1777250093996,38.62,78522.14,14.1,-0.49052,0.00022,18.75459]
[1777250094318,38.62,78513.51,14.1,-0.49242,0.00022,18.75444]
[1777250097339,38.62,78510.61,14.1,-0.49306,0.00022,18.75429]
[1777250100423,38.62,78511.24,14.1,-0.49292,0.00022,18.75433]
[1777250100497,38.62,78511.24,14.1,-0.49292,0.00022,18.75433]
[1777250101368,38.62,78501.6,14.1,-0.49504,0.00022,18.75353]
[1777250102375,38.62,78496.12,14.1,-0.49624,0.00022,18.75284]
[1777250107409,38.62,78496.22,14.1,-0.49622,0.00022,18.75285]
[1777250112490,38.62,78496.09,14.1,-0.49625,0.00022,18.75283]
[1777250113452,38.62,78490.13,14.1,-0.49755,0.00022,18.75189]
[1777250118486,38.62,78488.11,14.1,-0.498,0.00022,18.75152]
[1777250119406,38.62,78488.11,14.1,-0.498,0.00022,18.75152]
[1777250120501,38.62,78494.17,14.1,-0.49667,0.00022,18.75255]
[1777250125536,38.62,78494.33,14.1,-0.49663,0.00022,18.75257]
[1777250126708,38.62,78494.33,14.1,-0.49663,0.00022,18.75257]
[1777250126722,38.62,78494.33,14.1,-0.49663,0.00022,18.75257]
[1777250126740,38.62,78494.33,14.1,-0.49663,0.00022,18.75257]
[1777250126782,38.62,78494.33,14.1,-0.49663,0.00022,18.75257]
[1777250127551,38.62,78499.88,14.1,-0.49541,0.00022,18.75333]
[1777250129301,38.62,78499.88,14.1,-0.49541,0.00022,18.75333]
[1777250129520,38.62,78499.88,14.1,-0.49541,0.00022,18.75333]
[1777250129402,38.62,78503.74,14.1,-0.49457,0.00022,18.75375]
[1777250133333,38.62,78503.1,14.1,-0.49471,0.00022,18.74871]
[1777250133396,38.62,78503.1,14.1,-0.49471,0.00022,18.74871]
[1777250135492,38.61,78509.43,14.1,-0.49332,0.00022,18.74924]
[1777250139637,38.62,78515.11,14.1,-0.49207,0.00022,18.74952]
[1777250142634,38.62,78518.16,14.1,-0.4914,0.00022,18.7496]
[1777250144672,38.62,78511.23,14.1,-0.49292,0.00022,18.74935]
[1777250149707,38.62,78506.96,14.1,-0.49386,0.00022,18.74906]
[1777250154742,38.62,78509.07,14.1,-0.4934,0.00022,18.74922]
[1777250159778,38.61,78510.94,14.1,-0.49298,0.00022,18.74933]
[1777250161342,38.61,78510.94,14.1,-0.49298,0.00022,18.74933]
[1777250162370,38.61,78505.54,14.1,-0.49417,0.00022,18.74894]
[1777250163337,38.61,78505.54,14.1,-0.49417,0.00022,18.74894]
[1777250167370,38.62,78505.31,14.1,-0.49422,0.00022,18.74892]
[1777250167384,38.62,78505.31,14.1,-0.49422,0.00022,18.74892]
[1777250172870,38.62,78504.64,14.1,-0.49437,0.00022,18.74886]
[1777250177905,38.61,78506.73,14.1,-0.49391,0.00022,18.74904]
[1777250178595,38.61,78506.73,14.1,-0.49391,0.00022,18.74904]
[1777250183947,38.61,78509.98,14.1,-0.4932,0.00022,18.74928]
[1777250188981,38.61,78512.43,14.1,-0.49266,0.00022,18.74941]
[1777250194017,38.61,78515.0,14.1,-0.49209,0.00022,18.74454]
[1777250199053,38.61,78517.4,14.1,-0.49156,0.00022,18.74461]
[1777250200456,38.61,78517.4,14.1,-0.49156,0.00022,18.74461]
[1777250201689,38.61,78517.85,14.1,-0.49147,0.00022,18.74462]
[1777250205856,38.61,78516.92,14.1,-0.49167,0.00022,18.7446]
[1777250207695,38.62,78519.79,14.1,-0.49104,0.00022,18.74464]
[1777250207722,38.62,78519.79,14.1,-0.49104,0.00022,18.74464]
[1777250207971,38.62,78519.79,14.1,-0.49104,0.00022,18.74464]
[1777250208309,38.62,78519.79,14.1,-0.49104,0.00022,18.74464]
[1777250208335,38.62,78525.18,14.1,-0.48986,0.00022,18.74459]
[1777250209183,38.62,78525.18,14.1,-0.48986,0.00022,18.74459]
[1777250209228,38.61,78530.1,14.1,-0.48877,0.00022,18.74441]
[1777250211544,38.62,78531.77,14.1,-0.48841,0.00022,18.74431]
[1777250211137,38.62,78536.32,14.1,-0.48741,0.00022,18.74397]
[1777250212384,38.62,78536.32,14.1,-0.48741,0.00022,18.74397]
[1777250214158,38.62,78543.49,14.1,-0.48583,0.00022,18.7432]
[1777250215829,38.62,78545.22,14.1,-0.48545,0.00022,18.74297]
[1777250218438,38.62,78547.75,14.1,-0.4849,0.00022,18.74261]
[1777250219187,38.62,78547.66,14.1,-0.48492,0.00022,18.74262]
[1777250219643,38.62,78546.76,14.1,-0.48512,0.00022,18.74275]
[1777250219892,38.62,78546.76,14.1,-0.48512,0.00022,18.74275]
[1777250220188,38.62,78546.76,14.1,-0.48512,0.00022,18.74275]
[1777250220319,38.62,78546.76,14.1,-0.48512,0.00022,18.74275]
[1777250220741,38.63,78544.6,14.1,-0.48559,0.00022,18.74306]
[1777250220833,38.63,78544.6,14.1,-0.48559,0.00022,18.74306]
[1777250226242,38.63,78543.11,14.1,-0.48592,0.00022,18.74325]
[1777250231276,38.63,78542.88,14.1,-0.48597,0.00022,18.74328]
[1777250233730,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250233736,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250233959,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250233996,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250234315,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250234367,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250234532,38.63,78541.36,14.1,-0.4863,0.00022,18.74347]
[1777250234412,38.63,78550.8,14.1,-0.48423,0.00022,18.74212]
[1777250234818,38.63,78550.8,14.1,-0.48423,0.00022,18.74212]
[1777250235305,38.63,78556.93,14.1,-0.48289,0.00022,18.74097]
[1777250236440,38.63,78563.12,14.1,-0.48153,0.00022,18.7396]
[1777250239333,38.64,78567.52,14.1,-0.48056,0.00022,18.7385]
[1777250244368,38.64,78568.51,14.1,-0.48035,0.00022,18.73823]
[1777250249403,38.64,78565.66,14.1,-0.48097,0.00022,18.73898]
[1777250254438,38.65,78564.59,14.1,-0.48121,0.00022,18.73427]
[1777250259473,38.65,78564.8,14.1,-0.48116,0.00022,18.73422]
[1777250260668,38.65,78564.63,14.1,-0.4812,0.00022,18.73426]
[1777250262193,38.65,78566.96,14.1,-0.48069,0.00022,18.73367]
[1777250262495,38.65,78573.05,14.1,-0.47935,0.00022,18.73198]
[1777250265303,38.65,78576.88,14.1,-0.47851,0.00022,18.7308]
[1777250265373,38.65,78576.88,14.1,-0.47851,0.00022,18.7308]
[1777250267310,38.65,78580.1,14.1,-0.47781,0.00022,18.72975]
[1777250267530,38.65,78584.6,14.1,-0.47682,0.00022,18.72819]
[1777250268634,38.65,78584.6,14.1,-0.47682,0.00022,18.72819]
[1777250271773,38.65,78588.82,14.1,-0.4759,0.00022,18.72662]
[1777250272400,38.65,78588.82,14.1,-0.4759,0.00022,18.72662]
[1777250272407,38.65,78588.82,14.1,-0.4759,0.00022,18.72662]
[1777250272493,38.65,78588.82,14.1,-0.4759,0.00022,18.72662]
[1777250274517,38.66,78583.41,14.1,-0.47708,0.00022,18.72862]
[1777250276447,38.66,78582.32,14.1,-0.47732,0.00022,18.729]
[1777250277005,38.66,78583.8,14.1,-0.477,0.00022,18.72848]
[1777250277024,38.66,78583.8,14.1,-0.477,0.00022,18.72848]
[1777250277319,38.66,78583.8,14.1,-0.477,0.00022,18.72848]
[1777250277491,38.66,78583.8,14.1,-0.477,0.00022,18.72848]
[1777250277604,38.66,78600.9,14.1,-0.47325,0.00022,18.72157]
[1777250277836,38.66,78600.9,14.1,-0.47325,0.00022,18.72157]
[1777250278066,38.66,78600.9,14.1,-0.47325,0.00022,18.72157]
[1777250278203,38.66,78600.9,14.1,-0.47325,0.00022,18.72157]
[1777250278303,38.66,78600.9,14.1,-0.47325,0.00022,18.72157]
[1777250278544,38.66,78600.9,14.1,-0.47325,0.00022,18.72157]
[1777250278757,38.66,78615.16,14.1,-0.47013,0.00022,18.71454]
[1777250279616,38.66,78616.46,14.1,-0.46985,0.00022,18.71385]
[1777250279935,38.66,78616.46,14.1,-0.46985,0.00022,18.71385]
[1777250280192,38.66,78616.46,14.1,-0.46985,0.00022,18.71385]
[1777250280639,38.66,78616.46,14.1,-0.46985,0.00022,18.71385]
[1777250280665,38.66,78616.46,14.1,-0.46985,0.00022,18.71385]
[1777250280627,38.66,78622.8,14.1,-0.46846,0.00022,18.71031]
[1777250280851,38.66,78622.8,14.1,-0.46846,0.00022,18.71031]
[1777250280967,38.66,78622.8,14.1,-0.46846,0.00022,18.71031]
[1777250282461,38.66,78625.28,14.1,-0.46792,0.00022,18.70887]
[1777250283301,38.66,78628.08,14.1,-0.46731,0.00022,18.70719]
[1777250283361,38.66,78628.08,14.1,-0.46731,0.00022,18.70719]
[1777250285661,38.66,78634.77,14.1,-0.46585,0.00022,18.70302]
[1777250287484,38.67,78636.67,14.1,-0.46543,0.00022,18.70179]
[1777250287676,38.67,78643.77,14.1,-0.46388,0.00022,18.697]
[1777250292711,38.67,78642.94,14.1,-0.46407,0.00022,18.69759]
[1777250295732,38.67,78647.04,14.1,-0.46317,0.00022,18.69472]
[1777250300767,38.68,78646.44,14.1,-0.46331,0.00022,18.69517]
[1777250303211,38.68,78646.59,14.1,-0.46328,0.00022,18.69506]
[1777250303223,38.68,78646.59,14.1,-0.46328,0.00022,18.69506]
[1777250303765,38.68,78644.99,14.1,-0.46363,0.00022,18.69619]
[1777250304443,38.68,78644.99,14.1,-0.46363,0.00022,18.69619]
[1777250304795,38.68,78634.65,14.1,-0.46589,0.00022,18.70314]
[1777250308433,38.68,78634.48,14.1,-0.46592,0.00022,18.70325]
[1777250311650,38.68,78633.48,14.1,-0.46614,0.00022,18.70389]
[1777250311650,38.68,78633.48,14.1,-0.46614,0.00022,18.70389]
[1777250311996,38.68,78634.28,14.1,-0.46597,0.00022,18.70338]
[1777250312097,38.68,78640.46,14.1,-0.46461,0.00022,18.69432]
[1777250312970,38.68,78649.38,14.1,-0.46266,0.00022,18.68808]
[1777250316955,38.68,78649.6,14.1,-0.46261,0.00022,18.68791]
[1777250316959,38.68,78649.6,14.1,-0.46261,0.00022,18.68791]
[1777250316985,38.68,78649.6,14.1,-0.46261,0.00022,18.68791]
[1777250317463,38.68,78650.21,14.1,-0.46248,0.00022,18.68746]
[1777250317886,38.68,78656.78,14.1,-0.46105,0.00022,18.68255]
[1777250320317,38.68,78658.64,14.1,-0.46064,0.00022,18.68112]
[1777250320648,38.68,78658.64,14.1,-0.46064,0.00022,18.68112]
[1777250320662,38.68,78658.64,14.1,-0.46064,0.00022,18.68112]
[1777250320907,38.68,78657.29,14.1,-0.46094,0.00022,18.68217]
[1777250321951,38.68,78657.29,14.1,-0.46094,0.00022,18.68217]
[1777250322020,38.68,78657.29,14.1,-0.46094,0.00022,18.68217]
[1777250322023,38.68,78650.15,14.1,-0.4625,0.00022,18.68752]
[1777250327956,38.69,78649.37,14.1,-0.46267,0.00022,18.68811]
[1777250331338,38.69,78645.21,14.1,-0.46358,0.00022,18.69108]
[1777250335007,38.69,78640.93,14.1,-0.46452,0.00022,18.69403]
[1777250340043,38.69,78640.8,14.1,-0.46455,0.00022,18.69412]
[1777250341050,38.7,78645.54,14.1,-0.46351,0.00022,18.69086]
[1777250343262,38.7,78648.18,14.1,-0.46294,0.00022,18.68898]
[1777250343705,38.7,78648.18,14.1,-0.46294,0.00022,18.68898]
[1777250343318,38.7,78650.72,14.1,-0.46238,0.00022,18.68715]
[1777250343863,38.7,78650.72,14.1,-0.46238,0.00022,18.68715]
[1777250344649,38.7,78650.72,14.1,-0.46238,0.00022,18.68715]
[1777250344677,38.7,78650.72,14.1,-0.46238,0.00022,18.68715]
[1777250344742,38.7,78656.59,14.1,-0.4611,0.00022,18.68275]
[1777250346086,38.7,78663.74,14.1,-0.45954,0.00022,18.67714]
[1777250351122,38.69,78663.38,14.1,-0.45962,0.00022,18.67742]
[1777250356157,38.69,78663.22,14.1,-0.45965,0.00022,18.67755]
[1777250361064,38.69,78663.05,14.1,-0.45969,0.00022,18.67769]
[1777250361076,38.69,78663.05,14.1,-0.45969,0.00022,18.67769]
[1777250361123,38.69,78663.05,14.1,-0.45969,0.00022,18.67769]
[1777250361138,38.69,78663.05,14.1,-0.45969,0.00022,18.67769]
[1777250361192,38.69,78662.12,14.1,-0.45989,0.00022,18.67843]
[1777250363206,38.69,78657.58,14.1,-0.46088,0.00022,18.68199]
[1777250364879,38.7,78657.72,14.1,-0.46085,0.00022,18.68188]
[1777250365220,38.7,78657.71,14.1,-0.46086,0.00022,18.68189]
[1777250367241,38.7,78656.97,14.1,-0.46102,0.00022,18.68246]
[1777250372269,38.7,78659.75,14.1,-0.4604,0.00022,18.6753]
[1777250373192,38.7,78659.75,14.1,-0.4604,0.00022,18.6753]
[1777250373206,38.7,78659.75,14.1,-0.4604,0.00022,18.6753]
[1777250379318,38.69,78662.78,14.1,-0.45974,0.00022,18.6729]
[1777250384018,38.69,78662.53,14.1,-0.4598,0.00022,18.6731]
[1777250384043,38.69,78662.53,14.1,-0.4598,0.00022,18.6731]
[1777250388107,38.69,78662.84,14.1,-0.45973,0.00022,18.67286]
[1777250388188,38.69,78662.84,14.1,-0.45973,0.00022,18.67286]
[1777250389342,38.7,78664.93,14.1,-0.45927,0.00022,18.67117]
[1777250390275,38.69,78667.87,14.1,-0.45863,0.00022,18.66876]
[1777250390786,38.69,78667.87,14.1,-0.45863,0.00022,18.66876]
[1777250390395,38.69,78679.1,14.1,-0.45619,0.00022,18.65911]
[1777250391402,38.7,78684.22,14.1,-0.45507,0.00022,18.65448]
[1777250396437,38.7,78683.34,14.1,-0.45527,0.00022,18.65531]
[1777250398442,38.7,78684.38,14.1,-0.45504,0.00022,18.65436]
[1777250398451,38.7,78688.71,14.1,-0.4541,0.00022,18.65033]
[1777250399331,38.7,78688.71,14.1,-0.4541,0.00022,18.65033]
[1777250402257,38.7,78692.26,14.1,-0.45333,0.00022,18.64695]
[1777250402268,38.7,78692.26,14.1,-0.45333,0.00022,18.64695]
[1777250402305,38.7,78692.26,14.1,-0.45333,0.00022,18.64695]
[1777250402560,38.7,78692.26,14.1,-0.45333,0.00022,18.64695]
[1777250402601,38.7,78692.26,14.1,-0.45333,0.00022,18.64695]
[1777250402666,38.7,78696.52,14.1,-0.4524,0.00022,18.6428]
[1777250402848,38.7,78696.52,14.1,-0.4524,0.00022,18.6428]
[1777250403386,38.7,78696.52,14.1,-0.4524,0.00022,18.6428]
[1777250403577,38.7,78696.52,14.1,-0.4524,0.00022,18.6428]
[1777250403646,38.7,78696.52,14.1,-0.4524,0.00022,18.6428]
[1777250403710,38.7,78709.99,14.1,-0.44948,0.00022,18.62901]
[1777250403820,38.7,78709.99,14.1,-0.44948,0.00022,18.62901]
[1777250404494,38.7,78715.49,14.1,-0.44828,0.00022,18.62308]
[1777250405261,38.7,78715.49,14.1,-0.44828,0.00022,18.62308]
[1777250405738,38.7,78715.49,14.1,-0.44828,0.00022,18.62308]
[1777250405784,38.7,78722.45,14.1,-0.44677,0.00022,18.61535]
[1777250406808,38.71,78731.38,14.1,-0.44484,0.00022,18.60505]
[1777250407048,38.71,78731.38,14.1,-0.44484,0.00022,18.60505]
[1777250409529,38.71,78726.76,14.1,-0.44585,0.00022,18.61048]
[1777250410316,38.71,78726.76,14.1,-0.44585,0.00022,18.61048]
[1777250413092,38.71,78723.48,14.1,-0.44656,0.00022,18.61425]
[1777250415571,38.71,78728.81,14.1,-0.4454,0.00022,18.60812]
[1777250420828,38.71,78727.82,14.1,-0.44562,0.00022,18.60926]
[1777250426651,38.71,78729.34,14.1,-0.44528,0.00022,18.60747]
[1777250428337,38.71,78731.09,14.1,-0.44491,0.00022,18.60542]
[1777250428504,38.71,78731.09,14.1,-0.44491,0.00022,18.60542]
[1777250428661,38.71,78731.09,14.1,-0.44491,0.00022,18.60542]
[1777250428665,38.71,78736.11,14.1,-0.44382,0.00022,18.59943]
[1777250429672,38.71,78741.23,14.1,-0.44271,0.00022,18.5932]
[1777250430383,38.71,78741.23,14.1,-0.44271,0.00022,18.5932]
[1777250430637,38.71,78741.23,14.1,-0.44271,0.00022,18.5932]
[1777250430655,38.71,78741.23,14.1,-0.44271,0.00022,18.5932]
[1777250430698,38.71,78741.23,14.1,-0.44271,0.00022,18.5932]
[1777250430957,38.71,78744.41,14.1,-0.44202,0.00022,18.58926]
[1777250431028,38.71,78744.41,14.1,-0.44202,0.00022,18.58926]
[1777250431127,38.71,78744.41,14.1,-0.44202,0.00022,18.58926]
[1777250431155,38.71,78744.41,14.1,-0.44202,0.00022,18.58926]
[1777250431688,38.71,78769.38,14.1,-0.43661,0.00022,18.55127]
[1777250432816,38.71,78774.29,14.1,-0.43555,0.00022,18.54441]
[1777250435927,38.71,78778.44,14.1,-0.43465,0.00022,18.53848]
[1777250437264,38.71,78778.03,14.1,-0.43474,0.00022,18.53907]
[1777250437318,38.71,78778.03,14.1,-0.43474,0.00022,18.53907]
[1777250437338,38.71,78778.03,14.1,-0.43474,0.00022,18.53907]
[1777250437483,38.71,78778.03,14.1,-0.43474,0.00022,18.53907]
[1777250437574,38.71,78778.03,14.1,-0.43474,0.00022,18.53907]
[1777250437730,38.71,78783.54,14.1,-0.43355,0.00022,18.53108]
[1777250438774,38.71,78783.54,14.1,-0.43355,0.00022,18.53108]
[1777250439132,38.71,78786.82,14.1,-0.43284,0.00022,18.52623]
[1777250439661,38.71,78786.82,14.1,-0.43284,0.00022,18.52623]
[1777250440437,38.71,78788.82,14.1,-0.43241,0.00022,18.5232]
[1777250441263,38.7,78789.2,14.1,-0.43231,0.00022,18.52256]
[1777250441319,38.7,78789.2,14.1,-0.43231,0.00022,18.52256]
[1777250441343,38.7,78789.2,14.1,-0.43231,0.00022,18.52256]
[1777250441354,38.7,78789.2,14.1,-0.43231,0.00022,18.52256]
[1777250441758,38.7,78783.9,14.1,-0.43345,0.00022,18.53039]
[1777250442765,38.7,78778.45,14.1,-0.43463,0.00022,18.53831]
[1777250447800,38.7,78772.73,14.1,-0.43586,0.00022,18.54643]
[1777250448389,38.7,78772.73,14.1,-0.43586,0.00022,18.54643]
[1777250448810,38.7,78772.08,14.1,-0.436,0.00022,18.54735]
[1777250453845,38.69,78771.99,14.1,-0.43602,0.00022,18.54743]
[1777250454446,38.69,78771.99,14.1,-0.43602,0.00022,18.54743]
[1777250454852,38.69,78778.67,14.1,-0.43457,0.00022,18.53793]
[1777250455103,38.69,78778.67,14.1,-0.43457,0.00022,18.53793]
[1777250455859,38.69,78790.61,14.1,-0.432,0.00022,18.52034]
[1777250456314,38.69,78790.61,14.1,-0.432,0.00022,18.52034]
[1777250458562,38.69,78793.38,14.1,-0.4314,0.00022,18.51615]
[1777250462998,38.69,78792.77,14.1,-0.43153,0.00022,18.51707]
[1777250463031,38.69,78792.77,14.1,-0.43153,0.00022,18.51707]
[1777250463351,38.69,78800.82,14.1,-0.4298,0.00022,18.50469]
[1777250465609,38.7,78801.38,14.1,-0.42968,0.00022,18.50386]
[1777250470290,38.7,78799.81,14.1,-0.43003,0.00022,18.50641]
[1777250470306,38.7,78799.81,14.1,-0.43003,0.00022,18.50641]
[1777250470363,38.7,78799.81,14.1,-0.43003,0.00022,18.50641]
[1777250470540,38.7,78799.81,14.1,-0.43003,0.00022,18.50641]
[1777250471232,38.7,78799.66,14.1,-0.43006,0.00022,18.50665]
[1777250471798,38.7,78799.66,14.1,-0.43006,0.00022,18.50665]
[1777250473433,38.7,78795.53,14.1,-0.43095,0.00022,18.51301]
[1777250473942,38.7,78799.46,14.1,-0.4301,0.00022,18.50693]
[1777250473985,38.7,78803.78,14.1,-0.42917,0.00022,18.50018]
[1777250479022,38.7,78804.02,14.1,-0.42912,0.00022,18.4998]
[1777250484061,38.7,78805.86,14.1,-0.42872,0.00022,18.49681]
[1777250485997,38.7,78805.45,14.1,-0.4288,0.00022,18.49744]
[1777250486334,38.7,78805.45,14.1,-0.4288,0.00022,18.49744]
[1777250486464,38.7,78805.45,14.1,-0.4288,0.00022,18.49744]
[1777250486473,38.7,78805.45,14.1,-0.4288,0.00022,18.49744]
[1777250486487,38.69,78813.29,14.1,-0.42711,0.00022,18.48482]
[1777250487020,38.69,78813.29,14.1,-0.42711,0.00022,18.48482]
[1777250487640,38.69,78813.29,14.1,-0.42711,0.00022,18.48482]
[1777250487650,38.69,78813.29,14.1,-0.42711,0.00022,18.48482]
[1777250487801,38.69,78827.7,14.1,-0.42402,0.00021,18.46082]
[1777250489104,38.7,78833.5,14.1,-0.42278,0.00021,18.45088]
[1777250491326,38.7,78835.81,14.1,-0.42228,0.00021,18.44688]
[1777250491556,38.7,78840.5,14.1,-0.42126,0.00021,18.43357]
[1777250492311,38.7,78840.5,14.1,-0.42126,0.00021,18.43357]
[1777250492345,38.7,78840.5,14.1,-0.42126,0.00021,18.43357]
[1777250492365,38.7,78840.5,14.1,-0.42126,0.00021,18.43357]
[1777250492412,38.7,78845.12,14.1,-0.42028,0.00021,18.42534]
[1777250494993,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495005,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495067,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495107,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495463,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495585,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495644,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495792,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495847,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495873,38.7,78844.95,14.1,-0.42031,0.00021,18.42565]
[1777250495894,38.7,78842.28,14.1,-0.42089,0.00021,18.43046]
[1777250497163,38.71,78836.27,14.1,-0.42218,0.00021,18.44111]
[1777250498910,38.71,78836.37,14.1,-0.42216,0.00021,18.44097]
[1777250499177,38.71,78837.07,14.1,-0.42201,0.00021,18.43977]
[1777250500621,38.71,78837.07,14.1,-0.42201,0.00021,18.43977]
[1777250500723,38.71,78837.61,14.1,-0.4219,0.00021,18.43885]
[1777250505231,38.72,78821.46,14.1,-0.42538,0.00021,18.46667]
[1777250506521,38.72,78821.46,14.1,-0.42538,0.00021,18.46667]
[1777250508231,38.72,78819.81,14.1,-0.42574,0.00021,18.46945]
[1777250508290,38.72,78819.81,14.1,-0.42574,0.00021,18.46945]
[1777250508334,38.72,78819.81,14.1,-0.42574,0.00021,18.46945]
[1777250508392,38.72,78819.81,14.1,-0.42574,0.00021,18.46945]
[1777250509261,38.72,78810.19,14.1,-0.42781,0.00022,18.48521]
[1777250512282,38.73,78805.33,14.1,-0.42886,0.00022,18.49298]
[1777250517317,38.73,78806.82,14.1,-0.42854,0.00022,18.49062]
[1777250518471,38.73,78806.82,14.1,-0.42854,0.00022,18.49062]
[1777250518996,38.73,78808.3,14.1,-0.42822,0.00022,18.48826]
[1777250519568,38.73,78808.3,14.1,-0.42822,0.00022,18.48826]
[1777250519591,38.73,78808.3,14.1,-0.42822,0.00022,18.48826]
[1777250519661,38.73,78808.3,14.1,-0.42822,0.00022,18.48826]
[1777250519691,38.73,78808.3,14.1,-0.42822,0.00022,18.48826]
[1777250519767,38.73,78816.94,14.1,-0.42637,0.00021,18.47426]
[1777250520445,38.73,78830.6,14.1,-0.42343,0.00021,18.45129]
[1777250522351,38.73,78834.81,14.1,-0.42253,0.00021,18.44404]
[1777250523766,38.73,78834.81,14.1,-0.42253,0.00021,18.44404]
[1777250524018,38.73,78838.27,14.1,-0.42179,0.00021,18.438]
[1777250524706,38.73,78838.27,14.1,-0.42179,0.00021,18.438]
[1777250524944,38.73,78842.45,14.1,-0.4209,0.00021,18.43062]
[1777250527210,38.73,78846.47,14.1,-0.42004,0.00021,18.42342]
[1777250532886,38.74,78843.76,14.1,-0.42063,0.00021,18.42837]
[1777250533113,38.74,78842.72,14.1,-0.42085,0.00021,18.43025]
[1777250535715,38.74,78842.43,14.1,-0.42092,0.00021,18.43079]
[1777250535994,38.74,78842.49,14.1,-0.42091,0.00021,18.43069]
[1777250536450,38.74,78836.52,14.1,-0.42219,0.00021,18.44123]
[1777250536951,38.74,78836.52,14.1,-0.42219,0.00021,18.44123]
[1777250537774,38.74,78836.52,14.1,-0.42219,0.00021,18.44123]
[1777250537812,38.74,78819.85,14.1,-0.42577,0.00021,18.46967]
[1777250538463,38.74,78814.19,14.1,-0.42698,0.00021,18.47899]
[1777250539112,38.74,78814.19,14.1,-0.42698,0.00021,18.47899]
[1777250540478,38.74,78826.66,14.1,-0.42431,0.00021,18.45828]
[1777250542492,38.75,78818.64,14.1,-0.42603,0.00021,18.47174]
[1777250545512,38.75,78814.31,14.1,-0.42697,0.00021,18.47887]
[1777250548955,38.75,78814.8,14.1,-0.42686,0.00021,18.47809]
[1777250549512,38.75,78811.67,14.1,-0.42754,0.00021,18.48318]
[1777250549544,38.75,78811.67,14.1,-0.42754,0.00021,18.48318]
[1777250550183,38.75,78810.79,14.1,-0.42773,0.00021,18.4846]
[1777250550670,38.75,78810.79,14.1,-0.42773,0.00021,18.4846]
[1777250552546,38.75,78811.17,14.1,-0.42763,0.00021,18.47893]
[1777250556069,38.75,78812.69,14.1,-0.4273,0.00021,18.47649]
[1777250556598,38.75,78812.69,14.1,-0.4273,0.00021,18.47649]
[1777250557597,38.75,78821.13,14.1,-0.42549,0.00021,18.46264]
[1777250558192,38.75,78821.13,14.1,-0.42549,0.00021,18.46264]
[1777250558732,38.75,78821.13,14.1,-0.42549,0.00021,18.46264]
[1777250559114,38.75,78823.05,14.1,-0.42508,0.00021,18.45944]
[1777250559464,38.75,78823.05,14.1,-0.42508,0.00021,18.45944]
[1777250561617,38.76,78823.45,14.1,-0.425,0.00021,18.45879]
[1777250566660,38.76,78823.38,14.1,-0.42502,0.00021,18.459]
[1777250571695,38.77,78821.3,14.1,-0.42548,0.00021,18.46254]
[1777250572620,38.77,78821.3,14.1,-0.42548,0.00021,18.46254]
[1777250577737,38.77,78814.11,14.1,-0.42703,0.00021,18.47446]
[1777250578474,38.77,78814.11,14.1,-0.42703,0.00021,18.47446]
[1777250578749,38.77,78814.11,14.1,-0.42703,0.00021,18.47446]
[1777250578995,38.77,78813.88,14.1,-0.42708,0.00021,18.47484]
[1777250579702,38.77,78813.88,14.1,-0.42708,0.00021,18.47484]
[1777250581082,38.77,78818.49,14.1,-0.42609,0.00021,18.46731]
[1777250582327,38.77,78818.61,14.1,-0.42607,0.00021,18.46712]
[1777250583309,38.78,78815.43,14.1,-0.42675,0.00021,18.47236]
[1777250583779,38.78,78820.34,14.1,-0.4257,0.00021,18.46429]
[1777250585930,38.78,78822.11,14.1,-0.42532,0.00021,18.46135]
[1777250591439,38.78,78825.04,14.1,-0.4247,0.00021,18.45654]
[1777250591934,38.78,78825.04,14.1,-0.4247,0.00021,18.45654]
[1777250591939,38.78,78825.04,14.1,-0.4247,0.00021,18.45654]
[1777250592844,38.79,78831.15,14.1,-0.4234,0.00021,18.44618]
[1777250596872,38.79,78825.89,14.1,-0.42454,0.00021,18.45524]
[1777250597060,38.79,78825.89,14.1,-0.42454,0.00021,18.45524]
[1777250597879,38.79,78828.46,14.1,-0.42399,0.00021,18.4509]
[1777250602913,38.8,78833.92,14.1,-0.42283,0.00021,18.44162]
[1777250607949,38.81,78835.46,14.1,-0.42251,0.00021,18.43905]
[1777250609963,38.81,78830.93,14.1,-0.42348,0.00021,18.44691]
[1777250614998,38.81,78832.72,14.1,-0.42309,0.00021,18.43884]
[1777250620033,38.82,78834.19,14.1,-0.42279,0.00021,18.43639]
[1777250622849,38.82,78834.57,14.1,-0.42271,0.00021,18.43575]
[1777250622935,38.82,78833.2,14.1,-0.423,0.00021,18.43816]
[1777250624298,38.82,78830.71,14.1,-0.42354,0.00021,18.44244]
[1777250624373,38.82,78830.71,14.1,-0.42354,0.00021,18.44244]
[1777250624474,38.82,78821.05,14.1,-0.42561,0.00021,18.45873]
[1777250626077,38.83,78814.08,14.1,-0.42711,0.00021,18.47019]
[1777250627890,38.83,78814.08,14.1,-0.42711,0.00021,18.47019]
[1777250627952,38.83,78814.08,14.1,-0.42711,0.00021,18.47019]
[1777250628605,38.83,78815.01,14.1,-0.42691,0.00021,18.46869]
[1777250628653,38.83,78821.13,14.1,-0.4256,0.00021,18.45863]
[1777250629099,38.83,78828.27,14.1,-0.42407,0.00021,18.44665]
[1777250631732,38.83,78826.07,14.1,-0.42454,0.00021,18.45039]
[1777250637155,38.83,78824.85,14.1,-0.42481,0.00021,18.45253]
[1777250638055,38.83,78824.85,14.1,-0.42481,0.00021,18.45253]
[1777250638324,38.83,78824.85,14.1,-0.42481,0.00021,18.45253]
[1777250640042,38.83,78824.84,14.1,-0.42481,0.00021,18.45256]
[1777250641525,38.84,78821.92,14.1,-0.42544,0.00021,18.45746]
[1777250642190,38.84,78815.4,14.1,-0.42684,0.00021,18.4682]
[1777250646218,38.84,78807.98,14.1,-0.42844,0.00021,18.48015]
[1777250648234,38.84,78812.56,14.1,-0.42745,0.00021,18.47281]
[1777250649283,38.84,78812.56,14.1,-0.42745,0.00021,18.47281]
[1777250649531,38.84,78812.56,14.1,-0.42745,0.00021,18.47281]
[1777250649613,38.84,78812.56,14.1,-0.42745,0.00021,18.47281]
[1777250650569,38.84,78802.39,14.1,-0.42964,0.00021,18.48894]
[1777250651256,38.84,78797.21,14.1,-0.43075,0.00021,18.49693]
[1777250652285,38.84,78797.21,14.1,-0.43075,0.00021,18.49693]
[1777250654602,38.84,78796.47,14.1,-0.43091,0.00021,18.49805]
[1777250656134,38.83,78800.39,14.1,-0.43006,0.00021,18.49201]
[1777250656294,38.83,78806.1,14.1,-0.42883,0.00021,18.48308]
[1777250657579,38.83,78806.1,14.1,-0.42883,0.00021,18.48308]
[1777250657620,38.83,78811.31,14.1,-0.42772,0.00021,18.47478]
[1777250662602,38.83,78811.3,14.1,-0.42772,0.00021,18.4748]
[1777250665959,38.84,78810.05,14.1,-0.42799,0.00021,18.47682]
[1777250666080,38.84,78809.84,14.1,-0.42803,0.00021,18.47716]
[1777250666584,38.84,78809.84,14.1,-0.42803,0.00021,18.47716]
[1777250666685,38.84,78817.29,14.1,-0.42644,0.00021,18.4651]
[1777250667370,38.84,78825.95,14.1,-0.42458,0.00021,18.45072]
[1777250672405,38.84,78826.8,14.1,-0.42439,0.00021,18.44429]
[1777250673413,38.84,78831.76,14.1,-0.42333,0.00021,18.43586]
[1777250677273,38.85,78835.19,14.1,-0.4226,0.00021,18.43001]
[1777250677440,38.85,78834.95,14.1,-0.42266,0.00021,18.43045]
[1777250682476,38.85,78834.47,14.1,-0.42277,0.00021,18.43136]
[1777250687510,38.86,78833.08,14.1,-0.42307,0.00021,18.43385]
[1777250689086,38.86,78833.08,14.1,-0.42307,0.00021,18.43385]
[1777250689527,38.86,78832.92,14.1,-0.42311,0.00021,18.43415]
[1777250695967,38.87,78831.62,14.1,-0.4234,0.00021,18.43649]
[1777250699106,38.87,78835.18,14.1,-0.42265,0.00021,18.43042]
[1777250699482,38.87,78833.97,14.1,-0.42291,0.00021,18.43256]
[1777250700540,38.87,78833.97,14.1,-0.42291,0.00021,18.43256]
[1777250700575,38.87,78833.97,14.1,-0.42291,0.00021,18.43256]
[1777250700586,38.87,78833.97,14.1,-0.42291,0.00021,18.43256]
[1777250700618,38.87,78833.97,14.1,-0.42291,0.00021,18.43256]
[1777250700627,38.87,78833.97,14.1,-0.42291,0.00021,18.43256]
[1777250701616,38.87,78849.07,14.1,-0.41969,0.00021,18.40593]
[1777250703523,38.88,78851.22,14.1,-0.41923,0.00021,18.40204]
[1777250703612,38.88,78851.22,14.1,-0.41923,0.00021,18.40204]
[1777250704810,38.88,78853.51,14.1,-0.41874,0.00021,18.39787]
[1777250710683,38.9,78855.19,14.1,-0.41842,0.00021,18.39517]
[1777250711824,38.9,78855.19,14.1,-0.41842,0.00021,18.39517]
[1777250717631,38.9,78856.38,14.1,-0.41818,0.00021,18.39309]
[1777250722767,38.9,78854.5,14.1,-0.41858,0.00021,18.39657]
[1777250723518,38.9,78854.5,14.1,-0.41858,0.00021,18.39657]
[1777250726479,38.9,78854.3,14.1,-0.41862,0.00021,18.39695]
[1777250726578,38.9,78854.3,14.1,-0.41862,0.00021,18.39695]
[1777250726586,38.9,78854.3,14.1,-0.41862,0.00021,18.39695]
[1777250727277,38.9,78850.14,14.1,-0.41951,0.00021,18.40451]
[1777250730006,38.91,78852.33,14.1,-0.41905,0.00021,18.40059]
[1777250735086,38.91,78852.53,14.1,-0.41899,0.00021,18.39518]
[1777250739302,38.91,78850.59,14.1,-0.41941,0.00021,18.39875]
[1777250740859,38.91,78852.32,14.1,-0.41904,0.00021,18.39563]
[1777250745613,38.92,78852.62,14.1,-0.41899,0.00021,18.39515]
[1777250750965,38.92,78853.28,14.1,-0.41885,0.00021,18.39397]
[1777250751402,38.92,78853.28,14.1,-0.41885,0.00021,18.39397]
[1777250751484,38.92,78853.28,14.1,-0.41885,0.00021,18.39397]
[1777250751492,38.92,78853.28,14.1,-0.41885,0.00021,18.39397]
[1777250751972,38.92,78862.49,14.1,-0.41689,0.00021,18.37696]
[1777250752979,38.92,78867.02,14.1,-0.41592,0.00021,18.36843]
[1777250753456,38.92,78867.02,14.1,-0.41592,0.00021,18.36843]
[1777250753619,38.92,78867.02,14.1,-0.41592,0.00021,18.36843]
[1777250753746,38.92,78867.02,14.1,-0.41592,0.00021,18.36843]
[1777250753988,38.92,78869.67,14.1,-0.41537,0.00021,18.36347]
[1777250754570,38.92,78869.67,14.1,-0.41537,0.00021,18.36347]
[1777250755228,38.91,78869.97,14.1,-0.41527,0.00021,18.36261]
[1777250760346,38.85,78872.32,14.1,-0.41466,0.00021,18.35696]
[1777250760562,38.85,78872.32,14.1,-0.41466,0.00021,18.35696]
[1777250761512,38.84,78873.46,14.1,-0.4144,0.00021,18.35455]
[1777250761637,38.84,78873.46,14.1,-0.4144,0.00021,18.35455]
[1777250761705,38.84,78873.46,14.1,-0.4144,0.00021,18.35455]
[1777250761882,38.84,78873.46,14.1,-0.4144,0.00021,18.35455]
[1777250762046,38.83,78880.0,14.1,-0.41299,0.00021,18.34158]
[1777250763051,38.82,78885.89,14.1,-0.4117,0.00021,18.32957]
[1777250763481,38.82,78885.89,14.1,-0.4117,0.00021,18.32957]
[1777250763597,38.82,78885.89,14.1,-0.4117,0.00021,18.32957]
[1777250764182,38.82,78898.9,14.1,-0.40894,0.00021,18.30307]
[1777250765368,38.82,78902.76,14.1,-0.40812,0.00021,18.29505]
[1777250765405,38.82,78902.76,14.1,-0.40812,0.00021,18.29505]
[1777250765661,38.82,78902.76,14.1,-0.40812,0.00021,18.29505]
[1777250765719,38.82,78902.76,14.1,-0.40812,0.00021,18.29505]
[1777250765896,38.82,78902.76,14.1,-0.40812,0.00021,18.29505]
[1777250766314,38.82,78904.84,14.1,-0.40768,0.00021,18.2907]
[1777250766368,38.82,78904.84,14.1,-0.40768,0.00021,18.2907]
[1777250767613,38.82,78906.23,14.1,-0.40739,0.00021,18.28777]
[1777250768285,38.83,78903.52,14.1,-0.40798,0.00021,18.29363]
[1777250769095,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250769391,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250769470,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250769502,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250769519,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250769551,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250769788,38.83,78898.96,14.1,-0.40896,0.00021,18.30326]
[1777250770102,38.83,78890.61,14.1,-0.41074,0.00021,18.32044]
[1777250770904,38.83,78890.61,14.1,-0.41074,0.00021,18.32044]
[1777250771000,38.83,78890.61,14.1,-0.41074,0.00021,18.32044]
[1777250771110,38.83,78881.57,14.1,-0.41266,0.00021,18.33854]
[1777250771546,38.83,78881.57,14.1,-0.41266,0.00021,18.33854]
[1777250771569,38.83,78881.57,14.1,-0.41266,0.00021,18.33854]
[1777250771599,38.83,78881.57,14.1,-0.41266,0.00021,18.33854]
[1777250772117,38.83,78866.24,14.1,-0.41592,0.00021,18.36823]
[1777250772917,38.83,78866.24,14.1,-0.41592,0.00021,18.36823]
[1777250773202,38.83,78862.07,14.1,-0.41681,0.00021,18.37609]
[1777250779166,38.83,78863.76,14.1,-0.41644,0.00021,18.37286]
[1777250779641,38.83,78863.76,14.1,-0.41644,0.00021,18.37286]
[1777250780402,38.83,78862.31,14.1,-0.41675,0.00021,18.37559]
[1777250780820,38.83,78862.31,14.1,-0.41675,0.00021,18.37559]
[1777250780996,38.83,78862.31,14.1,-0.41675,0.00021,18.37559]
[1777250781056,38.83,78862.31,14.1,-0.41675,0.00021,18.37559]
[1777250781181,38.83,78855.98,14.1,-0.4181,0.00021,18.3874]
[1777250781518,38.83,78855.98,14.1,-0.4181,0.00021,18.3874]
[1777250781583,38.83,78855.98,14.1,-0.4181,0.00021,18.3874]
[1777250782296,38.83,78852.06,14.1,-0.41895,0.00021,18.39463]
[1777250782318,38.83,78852.06,14.1,-0.41895,0.00021,18.39463]
[1777250782954,38.83,78852.06,14.1,-0.41895,0.00021,18.39463]
[1777250783195,38.83,78858.4,14.1,-0.41759,0.00021,18.38296]
[1777250783419,38.83,78858.4,14.1,-0.41759,0.00021,18.38296]
[1777250786045,38.83,78859.07,14.1,-0.41745,0.00021,18.38173]
[1777250786204,38.83,78859.07,14.1,-0.41745,0.00021,18.38173]
[1777250786809,38.83,78859.07,14.1,-0.41745,0.00021,18.38174]
[1777250792259,38.84,78856.51,14.1,-0.41799,0.00021,18.38145]
[1777250797201,38.84,78854.43,14.1,-0.41843,0.00021,18.38531]
[1777250797337,38.84,78852.52,14.1,-0.41884,0.00021,18.38882]
[1777250799327,38.84,78849.56,14.1,-0.41947,0.00021,18.39421]
[1777250799340,38.84,78849.56,14.1,-0.41947,0.00021,18.39421]
[1777250799347,38.84,78849.56,14.1,-0.41947,0.00021,18.39421]
[1777250799352,38.84,78849.56,14.1,-0.41947,0.00021,18.39421]
[1777250799363,38.84,78849.56,14.1,-0.41947,0.00021,18.39421]
[1777250799480,38.84,78849.56,14.1,-0.41947,0.00021,18.39421]
[1777250800325,38.84,78856.65,14.1,-0.41796,0.00021,18.38124]
[1777250801346,38.84,78856.65,14.1,-0.41796,0.00021,18.38124]
[1777250801370,38.84,78864.48,14.1,-0.41629,0.00021,18.3666]
[1777250803363,38.84,78863.93,14.1,-0.41641,0.00021,18.36765]
[1777250803545,38.84,78863.93,14.1,-0.41641,0.00021,18.36765]
[1777250803616,38.84,78863.1,14.1,-0.41659,0.00021,18.36923]
[1777250809390,38.84,78865.35,14.1,-0.4161,0.00021,18.36491]
[1777250814059,38.83,78865.13,14.1,-0.41614,0.00021,18.36531]
[1777250814160,38.83,78864.39,14.1,-0.4163,0.00021,18.3667]
[1777250816438,38.83,78859.47,14.1,-0.41735,0.00021,18.37592]
[1777250817996,38.83,78859.47,14.1,-0.41735,0.00021,18.37592]
[1777250818571,38.83,78857.68,14.1,-0.41773,0.00021,18.37923]
[1777250822090,38.83,78856.15,14.1,-0.41806,0.00021,18.38206]
[1777250825502,38.83,78851.19,14.1,-0.41912,0.00021,18.39118]
[1777250829014,38.83,78849.39,14.1,-0.4195,0.00021,18.39445]
[1777250829022,38.83,78849.39,14.1,-0.4195,0.00021,18.39445]
[1777250829036,38.83,78849.39,14.1,-0.4195,0.00021,18.39445]
[1777250829464,38.83,78850.84,14.1,-0.41919,0.00021,18.39182]
[1777250829478,38.83,78850.84,14.1,-0.41919,0.00021,18.39182]
[1777250829524,38.83,78850.84,14.1,-0.41919,0.00021,18.39182]
[1777250829580,38.83,78850.84,14.1,-0.41919,0.00021,18.39182]
[1777250830467,38.83,78853.14,14.1,-0.4187,0.00021,18.38762]
[1777250830503,38.83,78853.14,14.1,-0.4187,0.00021,18.38762]
[1777250831230,38.83,78853.14,14.1,-0.4187,0.00021,18.38762]
[1777250831363,38.83,78856.92,14.1,-0.41789,0.00021,18.38066]
[1777250831443,38.83,78856.92,14.1,-0.41789,0.00021,18.38066]
[1777250831490,38.83,78856.92,14.1,-0.41789,0.00021,18.38066]
[1777250831916,38.83,78856.92,14.1,-0.41789,0.00021,18.38066]
[1777250831941,38.83,78856.92,14.1,-0.41789,0.00021,18.38066]
[1777250832021,38.83,78856.92,14.1,-0.41789,0.00021,18.38066]
[1777250832056,38.83,78873.52,14.1,-0.41435,0.00021,18.34921]
[1777250832831,38.83,78873.52,14.1,-0.41435,0.00021,18.34921]
[1777250833200,38.83,78873.52,14.1,-0.41435,0.00021,18.34921]
[1777250832911,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833302,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833350,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833358,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833443,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833465,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833503,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833709,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250833837,38.83,78882.94,14.1,-0.41234,0.00021,18.3307]
[1777250834602,38.83,78886.78,14.1,-0.41153,0.00021,18.32306]
[1777250834720,38.83,78886.78,14.1,-0.41153,0.00021,18.32306]
[1777250835960,38.84,78888.21,14.1,-0.41123,0.00021,18.32022]
[1777250836014,38.84,78888.21,14.1,-0.41123,0.00021,18.32022]
[1777250836061,38.84,78888.21,14.1,-0.41123,0.00021,18.32022]
[1777250836512,38.84,78891.19,14.1,-0.4106,0.00021,18.31426]
[1777250837326,38.84,78893.65,14.1,-0.41008,0.00021,18.30925]
[1777250838577,38.84,78894.06,14.1,-0.41,0.00021,18.30844]
[1777250838672,38.84,78894.06,14.1,-0.41,0.00021,18.30844]
[1777250838786,38.84,78894.06,14.1,-0.41,0.00021,18.30844]
[1777250838996,38.84,78894.06,14.1,-0.41,0.00021,18.30844]
[1777250839456,38.84,78898.02,14.1,-0.40916,0.00021,18.30035]
[1777250840000,38.84,78898.02,14.1,-0.40916,0.00021,18.30035]
[1777250840089,38.84,78898.02,14.1,-0.40916,0.00021,18.30035]
[1777250840190,38.84,78902.59,14.1,-0.40819,0.00021,18.29087]
[1777250840769,38.84,78902.59,14.1,-0.40819,0.00021,18.29087]
[1777250846653,38.85,78905.56,14.1,-0.40757,0.00021,18.28472]
[1777250848447,38.85,78905.33,14.1,-0.40762,0.00021,18.28521]
[1777250851534,38.85,78903.66,14.1,-0.40797,0.00021,18.28876]
[1777250852954,38.85,78902.73,14.1,-0.40815,0.00021,18.2856]
[1777250852995,38.85,78902.73,14.1,-0.40815,0.00021,18.2856]
[1777250853259,38.85,78902.73,14.1,-0.40815,0.00021,18.2856]
[1777250854766,38.85,78902.04,14.1,-0.4083,0.00021,18.28706]
[1777250854803,38.85,78907.5,14.1,-0.40714,0.00021,18.2756]
[1777250856035,38.85,78907.5,14.1,-0.40714,0.00021,18.2756]
[1777250861759,38.86,78912.53,14.1,-0.40609,0.00021,18.26504]
[1777250864780,38.86,78907.3,14.1,-0.4072,0.00021,18.27621]
[1777250867971,38.86,78906.24,14.1,-0.40743,0.00021,18.27848]
[1777250868304,38.86,78906.24,14.1,-0.40743,0.00021,18.27848]
[1777250868807,38.86,78901.37,14.1,-0.40847,0.00021,18.2887]
[1777250873843,38.86,78904.1,14.1,-0.40789,0.00021,18.28307]
[1777250878877,38.87,78903.35,14.1,-0.40806,0.00021,18.28471]
[1777250883354,38.87,78903.39,14.1,-0.40805,0.00021,18.28468]
[1777250883386,38.87,78903.39,14.1,-0.40805,0.00021,18.28468]
[1777250884586,38.87,78902.84,14.1,-0.40817,0.00021,18.28584]
[1777250884680,38.87,78902.84,14.1,-0.40817,0.00021,18.28584]
[1777250884781,38.87,78902.84,14.1,-0.40817,0.00021,18.28584]
[1777250885660,38.87,78901.89,14.1,-0.40837,0.00021,18.28783]
[1777250885839,38.87,78901.89,14.1,-0.40837,0.00021,18.28783]
[1777250890962,38.87,78901.07,14.1,-0.40855,0.00021,18.28958]
[1777250892546,38.87,78901.03,14.1,-0.40856,0.00021,18.28967]
[1777250892996,38.87,78901.03,14.1,-0.40856,0.00021,18.28967]
[1777250894989,38.87,78906.28,14.1,-0.40745,0.00021,18.2787]
[1777250895883,38.87,78906.28,14.1,-0.40745,0.00021,18.2787]
[1777250899460,38.88,78907.32,14.1,-0.40723,0.00021,18.27656]
[1777250901023,38.88,78908.68,14.1,-0.40695,0.00021,18.2737]
[1777250901074,38.88,78908.68,14.1,-0.40695,0.00021,18.2737]
[1777250902429,38.88,78906.88,14.1,-0.40733,0.00021,18.27753]
[1777250905204,38.88,78898.64,14.1,-0.40908,0.00021,18.29475]
[1777250908448,38.88,78902.26,14.1,-0.40831,0.00021,18.28725]
[1777250912312,38.88,78901.43,14.1,-0.40847,0.00021,18.28387]
[1777250913752,38.88,78900.72,14.1,-0.40862,0.00021,18.28536]
[1777250917996,38.88,78903.59,14.1,-0.40801,0.00021,18.2794]
[1777250921533,38.88,78902.41,14.1,-0.40827,0.00021,18.28191]
[1777250923777,38.88,78901.1,14.1,-0.40855,0.00021,18.28466]
[1777250925897,38.89,78900.19,14.1,-0.40874,0.00021,18.28658]
[1777250927776,38.89,78899.86,14.1,-0.40882,0.00021,18.28731]
[1777250928223,38.89,78893.7,14.1,-0.41013,0.00021,18.29999]
[1777250928990,38.89,78893.7,14.1,-0.41013,0.00021,18.29999]
[1777250929053,38.89,78893.7,14.1,-0.41013,0.00021,18.29999]
[1777250929071,38.89,78893.7,14.1,-0.41013,0.00021,18.29999]
[1777250929164,38.89,78893.7,14.1,-0.41013,0.00021,18.29999]
[1777250929228,38.89,78884.65,14.1,-0.41205,0.00021,18.31824]
[1777250930063,38.89,78884.65,14.1,-0.41205,0.00021,18.31824]
[1777250930235,38.89,78876.41,14.1,-0.4138,0.00021,18.33447]
[1777250930899,38.89,78876.41,14.1,-0.4138,0.00021,18.33447]
[1777250931242,38.89,78869.74,14.1,-0.41522,0.00021,18.34736]
[1777250931425,38.89,78869.74,14.1,-0.41522,0.00021,18.34736]
[1777250932249,38.89,78875.15,14.1,-0.41407,0.00021,18.33687]
[1777250937376,38.88,78877.85,14.1,-0.41349,0.00021,18.33154]
[1777250938290,38.88,78873.76,14.1,-0.41435,0.00021,18.33947]
[1777250940339,38.88,78871.2,14.1,-0.4149,0.00021,18.3444]
[1777250941057,38.88,78870.15,14.1,-0.41512,0.00021,18.3464]
[1777250941065,38.88,78870.15,14.1,-0.41512,0.00021,18.3464]
[1777250941087,38.88,78870.15,14.1,-0.41512,0.00021,18.3464]
[1777250941312,38.88,78862.07,14.1,-0.41684,0.00021,18.36172]
[1777250941674,38.88,78862.07,14.1,-0.41684,0.00021,18.36172]
[1777250941684,38.88,78862.07,14.1,-0.41684,0.00021,18.36172]
[1777250946444,38.88,78865.35,14.1,-0.41614,0.00021,18.35551]
[1777250946449,38.88,78865.35,14.1,-0.41614,0.00021,18.35551]
[1777250950375,38.88,78859.86,14.1,-0.41731,0.00021,18.36577]
[1777250955411,38.87,78861.1,14.1,-0.41704,0.00021,18.36341]
[1777250960446,38.87,78861.63,14.1,-0.41692,0.00021,18.36238]
[1777250965836,38.87,78863.09,14.1,-0.41661,0.00021,18.35961]
[1777250969472,38.86,78859.95,14.1,-0.41727,0.00021,18.36541]
[1777250972527,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250972538,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250972591,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250972600,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250972738,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250972741,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250972996,38.86,78858.48,14.1,-0.41755,0.00021,18.36298]
[1777250973911,38.86,78847.09,14.1,-0.41999,0.00021,18.3838]
[1777250979208,38.87,78844.42,14.1,-0.42057,0.00021,18.38867]
[1777250984614,38.87,78844.64,14.1,-0.42054,0.00021,18.38842]
[1777250989650,38.88,78844.68,14.1,-0.42054,0.00021,18.38845]
[1777250993302,38.88,78845.27,14.1,-0.42042,0.00021,18.38743]
[1777250993350,38.88,78845.27,14.1,-0.42042,0.00021,18.38743]
[1777250993678,38.89,78850.18,14.1,-0.41937,0.00021,18.37864]
[1777250994762,38.89,78850.18,14.1,-0.41937,0.00021,18.37864]
[1777250995558,38.89,78849.92,14.1,-0.41943,0.00021,18.37912]
[1777250996792,38.89,78849.82,14.1,-0.41945,0.00021,18.3793]
[1777250996798,38.89,78849.82,14.1,-0.41945,0.00021,18.3793]
[1777250996869,38.89,78849.82,14.1,-0.41945,0.00021,18.3793]
[1777250997251,38.89,78849.82,14.1,-0.41945,0.00021,18.3793]
[1777250997351,38.89,78848.61,14.1,-0.41971,0.00021,18.38154]
[1777250998089,38.89,78848.61,14.1,-0.41971,0.00021,18.38154]
[1777250998188,38.89,78842.73,14.1,-0.42097,0.00021,18.39206]
[1777250999643,38.89,78840.46,14.1,-0.42146,0.00021,18.3961]
[1777251000403,38.89,78840.46,14.1,-0.42146,0.00021,18.3961]
[1777251000413,38.89,78840.46,14.1,-0.42146,0.00021,18.3961]
[1777251000437,38.89,78840.89,14.1,-0.42137,0.00021,18.39537]
[1777251000910,38.89,78840.89,14.1,-0.42137,0.00021,18.39537]
[1777251001291,38.89,78840.89,14.1,-0.42137,0.00021,18.39537]
[1777251002093,38.89,78841.97,14.1,-0.42114,0.00021,18.39346]
[1777251002268,38.89,78841.97,14.1,-0.42114,0.00021,18.39346]
[1777251002368,38.89,78841.97,14.1,-0.42114,0.00021,18.39346]
[1777251002448,38.89,78847.72,14.1,-0.41991,0.00021,18.38321]
[1777251003747,38.89,78841.96,14.1,-0.42114,0.00021,18.39348]
[1777251006166,38.89,78839.09,14.1,-0.42176,0.00021,18.39852]
[1777251008404,38.89,78838.94,14.1,-0.42179,0.00021,18.39877]
[1777251008440,38.89,78836.28,14.1,-0.42236,0.00021,18.40341]
[1777251008609,38.89,78836.28,14.1,-0.42236,0.00021,18.40341]
[1777251008863,38.89,78828.28,14.1,-0.42407,0.00021,18.41715]
[1777251009792,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251010566,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251010790,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251011029,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251011477,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251011498,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251011506,38.89,78821.62,14.1,-0.4255,0.00021,18.42833]
[1777251011123,38.89,78817.02,14.1,-0.42649,0.00021,18.43592]
[1777251011565,38.89,78817.02,14.1,-0.42649,0.00021,18.43592]
[1777251013597,38.89,78814.72,14.1,-0.42698,0.00021,18.43968]
[1777251018856,38.9,78814.26,14.1,-0.42708,0.00021,18.44046]
[1777251022238,38.9,78815.74,14.1,-0.42677,0.00021,18.43807]
[1777251022752,38.9,78814.67,14.1,-0.427,0.00021,18.43981]
[1777251025198,38.9,78813.86,14.1,-0.42717,0.00021,18.44113]
[1777251025218,38.9,78813.86,14.1,-0.42717,0.00021,18.44113]
[1777251025378,38.9,78813.86,14.1,-0.42717,0.00021,18.44113]
[1777251025908,38.9,78812.42,14.1,-0.42748,0.00021,18.44346]
[1777251026298,38.9,78812.42,14.1,-0.42748,0.00021,18.44346]
[1777251026304,38.9,78804.4,14.1,-0.4292,0.00021,18.4562]
[1777251027257,38.9,78804.4,14.1,-0.4292,0.00021,18.4562]
[1777251028422,38.9,78803.12,14.1,-0.42948,0.00021,18.4582]
[1777251028492,38.9,78802.71,14.1,-0.42957,0.00021,18.45884]
[1777251028511,38.9,78802.71,14.1,-0.42957,0.00021,18.45884]
[1777251028777,38.9,78802.71,14.1,-0.42957,0.00021,18.45884]
[1777251029520,38.9,78800.31,14.1,-0.43008,0.00021,18.46256]
[1777251029677,38.9,78800.31,14.1,-0.43008,0.00021,18.46256]
[1777251029933,38.9,78806.25,14.1,-0.4288,0.00021,18.45328]
[1777251030529,38.9,78806.25,14.1,-0.4288,0.00021,18.45328]
[1777251031899,38.9,78808.34,14.1,-0.42836,0.00021,18.44997]
[1777251032563,38.9,78807.96,14.1,-0.42842,0.00021,18.4455]
[1777251032581,38.9,78807.96,14.1,-0.42842,0.00021,18.4455]
[1777251032914,38.9,78807.96,14.1,-0.42842,0.00021,18.4455]
[1777251034243,38.9,78807.72,14.1,-0.42847,0.00021,18.44588]
[1777251034276,38.9,78807.72,14.1,-0.42847,0.00021,18.44588]
[1777251034294,38.9,78807.72,14.1,-0.42847,0.00021,18.44588]
[1777251037341,38.9,78807.32,14.1,-0.42856,0.00021,18.44652]
[1777251043025,38.89,78806.86,14.1,-0.42865,0.00021,18.44717]
[1777251043711,38.89,78806.86,14.1,-0.42865,0.00021,18.44717]
[1777251043730,38.89,78806.86,14.1,-0.42865,0.00021,18.44717]
[1777251044032,38.89,78811.9,14.1,-0.42756,0.00021,18.43912]
[1777251045039,38.89,78817.34,14.1,-0.4264,0.00021,18.43029]
[1777251047301,38.89,78815.95,14.1,-0.4267,0.00021,18.43257]
[1777251049582,38.89,78814.44,14.1,-0.42702,0.00021,18.43505]
[1777251051504,38.89,78814.86,14.1,-0.42693,0.00021,18.43438]
[1777251051920,38.89,78814.86,14.1,-0.42693,0.00021,18.43438]
[1777251051926,38.89,78814.86,14.1,-0.42693,0.00021,18.43438]
[1777251052077,38.89,78814.86,14.1,-0.42693,0.00021,18.43438]
[1777251052100,38.89,78814.86,14.1,-0.42693,0.00021,18.43438]
[1777251052226,38.89,78814.86,14.1,-0.42693,0.00021,18.43438]
[1777251052286,38.89,78819.25,14.1,-0.42599,0.00021,18.42721]
[1777251053097,38.9,78831.23,14.1,-0.42343,0.00021,18.4071]
[1777251054244,38.9,78831.23,14.1,-0.42343,0.00021,18.4071]
[1777251056730,38.9,78830.79,14.1,-0.42352,0.00021,18.40785]
[1777251057126,38.9,78837.33,14.1,-0.42212,0.00021,18.39656]
[1777251058505,38.9,78837.33,14.1,-0.42212,0.00021,18.39656]
[1777251058611,38.9,78840.66,14.1,-0.42141,0.00021,18.39073]
[1777251058704,38.9,78840.66,14.1,-0.42141,0.00021,18.39073]
[1777251061673,38.9,78838.46,14.1,-0.42188,0.00021,18.39461]
[1777251061751,38.9,78838.46,14.1,-0.42188,0.00021,18.39461]
[1777251062152,38.9,78838.46,14.1,-0.42188,0.00021,18.39461]
[1777251062228,38.9,78838.46,14.1,-0.42188,0.00021,18.39461]
[1777251067618,38.9,78834.91,14.1,-0.42264,0.00021,18.40082]
[1777251068397,38.9,78834.91,14.1,-0.42264,0.00021,18.40082]
[1777251068433,38.9,78834.91,14.1,-0.42264,0.00021,18.40082]
[1777251068443,38.9,78834.91,14.1,-0.42264,0.00021,18.40082]
[1777251068459,38.9,78834.91,14.1,-0.42264,0.00021,18.40082]
[1777251068481,38.9,78829.71,14.1,-0.42376,0.00021,18.40975]
[1777251069217,38.9,78818.36,14.1,-0.42619,0.00021,18.42873]
[1777251073526,38.9,78815.21,14.1,-0.42687,0.00021,18.43392]
[1777251073756,38.9,78814.07,14.1,-0.42712,0.00021,18.43578]
[1777251079287,38.9,78810.2,14.1,-0.42795,0.00021,18.44202]
[1777251081221,38.9,78810.16,14.1,-0.42796,0.00021,18.44207]
[1777251081461,38.9,78810.16,14.1,-0.42796,0.00021,18.44207]
[1777251081495,38.9,78810.16,14.1,-0.42796,0.00021,18.44207]
[1777251087343,38.9,78809.02,14.1,-0.4282,0.00021,18.44386]
[1777251091289,38.9,78807.62,14.1,-0.4285,0.00021,18.4461]
[1777251091321,38.9,78807.62,14.1,-0.4285,0.00021,18.4461]
[1777251092501,38.9,78808.7,14.1,-0.42825,0.00021,18.43931]
[1777251093385,38.9,78815.09,14.1,-0.42688,0.00021,18.42901]
[1777251093677,38.9,78815.09,14.1,-0.42688,0.00021,18.42901]
[1777251096217,38.9,78817.69,14.1,-0.42632,0.00021,18.42478]
[1777251096318,38.9,78817.69,14.1,-0.42632,0.00021,18.42478]
[1777251096409,38.9,78816.95,14.1,-0.42648,0.00021,18.426]
[1777251098424,38.9,78821.4,14.1,-0.42553,0.00021,18.41869]
[1777251102676,38.91,78821.39,14.1,-0.42553,0.00021,18.41875]
[1777251108494,38.91,78820.69,14.1,-0.42569,0.00021,18.41996]
[1777251109332,38.91,78820.69,14.1,-0.42569,0.00021,18.41996]
[1777251109364,38.91,78820.69,14.1,-0.42569,0.00021,18.41996]
[1777251110368,38.91,78820.35,14.1,-0.42576,0.00021,18.42053]
[1777251112921,38.91,78820.45,14.1,-0.42575,0.00021,18.42038]
[1777251113529,38.91,78827.67,14.1,-0.4242,0.00021,18.40831]
[1777251113726,38.91,78827.67,14.1,-0.4242,0.00021,18.40831]
[1777251113740,38.91,78827.67,14.1,-0.4242,0.00021,18.40831]
[1777251113801,38.91,78827.67,14.1,-0.4242,0.00021,18.40831]
[1777251114536,38.91,78832.64,14.1,-0.42313,0.00021,18.39981]
[1777251118823,38.9,78833.37,14.1,-0.42296,0.00021,18.39844]
[1777251123449,38.9,78837.66,14.1,-0.42203,0.00021,18.39092]
[1777251124153,38.89,78838.61,14.1,-0.42182,0.00021,18.38921]
[1777251127921,38.89,78837.7,14.1,-0.42201,0.00021,18.39073]
[1777251129001,38.89,78840.37,14.1,-0.42144,0.00021,18.38602]
[1777251129070,38.89,78840.37,14.1,-0.42144,0.00021,18.38602]
[1777251129110,38.89,78840.37,14.1,-0.42144,0.00021,18.38602]
[1777251129202,38.89,78840.37,14.1,-0.42144,0.00021,18.38602]
[1777251129358,38.89,78840.37,14.1,-0.42144,0.00021,18.38602]
[1777251129440,38.89,78840.34,14.1,-0.42144,0.00021,18.38605]
[1777251129587,38.89,78840.34,14.1,-0.42144,0.00021,18.38605]
[1777251129643,38.88,78844.98,14.1,-0.42044,0.00021,18.37779]
[1777251132292,38.88,78849.23,14.1,-0.41954,0.00021,18.37014]
[1777251132565,38.88,78849.23,14.1,-0.41954,0.00021,18.37014]
[1777251132578,38.88,78849.23,14.1,-0.41954,0.00021,18.37014]
[1777251132631,38.88,78849.81,14.1,-0.41941,0.00021,18.36908]
[1777251133481,38.88,78849.81,14.1,-0.41941,0.00021,18.36908]
[1777251133579,38.88,78856.3,14.1,-0.41802,0.00021,18.35721]
[1777251133705,38.88,78856.3,14.1,-0.41802,0.00021,18.35721]
[1777251133802,38.88,78863.09,14.1,-0.41657,0.00021,18.34456]
[1777251134794,38.88,78863.09,14.1,-0.41657,0.00021,18.34456]
[1777251134845,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136089,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136360,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136376,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136394,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136404,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136452,38.88,78867.4,14.1,-0.41565,0.00021,18.3364]
[1777251136750,38.88,78870.56,14.1,-0.41498,0.00021,18.33034]
[1777251136951,38.88,78870.56,14.1,-0.41498,0.00021,18.33034]
[1777251137043,38.88,78870.56,14.1,-0.41498,0.00021,18.33034]
[1777251137126,38.88,78881.84,14.1,-0.41257,0.00021,18.30832]
[1777251138186,38.88,78892.4,14.1,-0.41032,0.00021,18.28712]
[1777251138723,38.88,78892.4,14.1,-0.41032,0.00021,18.28712]
[1777251138778,38.88,78892.4,14.1,-0.41032,0.00021,18.28712]
[1777251139110,38.88,78892.4,14.1,-0.41032,0.00021,18.28712]
[1777251139376,38.88,78892.4,14.1,-0.41032,0.00021,18.28712]
[1777251139411,38.88,78897.55,14.1,-0.40923,0.00021,18.27657]
[1777251139713,38.88,78887.78,14.1,-0.41131,0.00021,18.29648]
[1777251140978,38.88,78887.78,14.1,-0.41131,0.00021,18.29648]
[1777251140985,38.88,78887.78,14.1,-0.41131,0.00021,18.29648]
[1777251141000,38.88,78883.18,14.1,-0.41229,0.00021,18.30567]
[1777251142733,38.88,78888.73,14.1,-0.41111,0.00021,18.29456]
[1777251147811,38.88,78891.16,14.1,-0.41059,0.00021,18.28965]
[1777251148776,38.88,78884.3,14.1,-0.41205,0.00021,18.30344]
[1777251154819,38.88,78881.79,14.1,-0.41256,0.00021,18.30327]
[1777251159855,38.88,78882.29,14.1,-0.41245,0.00021,18.30225]
[1777251164891,38.88,78881.66,14.1,-0.41258,0.00021,18.30346]
[1777251169926,38.87,78880.35,14.1,-0.41286,0.00021,18.30601]
[1777251174961,38.87,78883.08,14.1,-0.41227,0.00021,18.30057]
[1777251175646,38.87,78883.08,14.1,-0.41227,0.00021,18.30057]
[1777251176047,38.87,78883.08,14.1,-0.41227,0.00021,18.30057]
[1777251176975,38.87,78894.69,14.1,-0.4098,0.00021,18.27713]
[1777251178453,38.87,78894.69,14.1,-0.4098,0.00021,18.27713]
[1777251178947,38.87,78897.26,14.1,-0.40925,0.00021,18.27187]
[1777251181440,38.87,78897.28,14.1,-0.40925,0.00021,18.27185]
[1777251186616,38.88,78897.92,14.1,-0.40912,0.00021,18.27061]
[1777251187668,38.88,78899.26,14.1,-0.40884,0.00021,18.26786]
[1777251192531,38.88,78901.59,14.1,-0.40835,0.00021,18.26307]
[1777251192622,38.88,78901.59,14.1,-0.40835,0.00021,18.26307]
[1777251192648,38.88,78901.59,14.1,-0.40835,0.00021,18.26307]
[1777251192657,38.88,78901.59,14.1,-0.40835,0.00021,18.26307]
[1777251192688,38.88,78901.59,14.1,-0.40835,0.00021,18.26307]
[1777251193110,38.88,78901.59,14.1,-0.40835,0.00021,18.26309]
[1777251193349,38.88,78901.59,14.1,-0.40835,0.00021,18.26309]
[1777251193416,38.88,78901.59,14.1,-0.40835,0.00021,18.26309]
[1777251193512,38.88,78926.02,14.1,-0.40317,0.00021,18.21064]
[1777251193799,38.88,78926.02,14.1,-0.40317,0.00021,18.21064]
[1777251194605,38.88,78934.23,14.1,-0.40144,0.00021,18.19232]
[1777251195288,38.88,78934.23,14.1,-0.40144,0.00021,18.19232]
[1777251195356,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251195725,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251195787,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251195831,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251196126,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251196169,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251196391,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251196456,38.88,78940.44,14.1,-0.40012,0.00021,18.17824]
[1777251196588,38.88,78930.97,14.1,-0.40212,0.00021,18.19959]
[1777251197169,38.88,78930.97,14.1,-0.40212,0.00021,18.19959]
[1777251197279,38.88,78909.61,14.1,-0.40665,0.00021,18.24621]
[1777251198102,38.88,78909.61,14.1,-0.40665,0.00021,18.24621]
[1777251198388,38.88,78909.61,14.1,-0.40665,0.00021,18.24621]
[1777251198696,38.88,78901.75,14.1,-0.40832,0.00021,18.26279]
[1777251201657,38.88,78899.63,14.1,-0.40877,0.00021,18.26721]
[1777251201996,38.88,78899.21,14.1,-0.40886,0.00021,18.2681]
[1777251204270,38.88,78896.9,14.1,-0.40936,0.00021,18.27287]
[1777251206324,38.89,78897.02,14.1,-0.40933,0.00021,18.27264]
[1777251208112,38.89,78895.93,14.1,-0.40956,0.00021,18.2749]
[1777251208213,38.89,78895.93,14.1,-0.40956,0.00021,18.2749]
[1777251208856,38.89,78895.93,14.1,-0.40956,0.00021,18.2749]
[1777251208866,38.89,78895.93,14.1,-0.40956,0.00021,18.2749]
[1777251208996,38.89,78895.93,14.1,-0.40956,0.00021,18.2749]
[1777251209452,38.89,78910.39,14.1,-0.40649,0.00021,18.24466]
[1777251210209,38.89,78924.33,14.1,-0.40354,0.00021,18.2145]
[1777251215250,38.89,78923.27,14.1,-0.40376,0.00021,18.21187]
[1777251220285,38.9,78925.93,14.1,-0.40321,0.00021,18.2062]
[1777251223390,38.91,78924.9,14.1,-0.40344,0.00021,18.20856]
[1777251223429,38.91,78924.9,14.1,-0.40344,0.00021,18.20856]
[1777251224254,38.91,78925.19,14.1,-0.40338,0.00021,18.20796]
[1777251224313,38.91,78918.45,14.1,-0.40481,0.00021,18.22273]
[1777251225463,38.91,78918.45,14.1,-0.40481,0.00021,18.22273]
[1777251227593,38.91,78921.24,14.1,-0.40422,0.00021,18.21672]
[1777251230202,38.91,78925.26,14.1,-0.40338,0.00021,18.20796]
[1777251234203,38.91,78925.38,14.1,-0.40335,0.00021,18.2076]
[1777251234239,38.91,78925.38,14.1,-0.40335,0.00021,18.2076]
[1777251234293,38.91,78925.38,14.1,-0.40335,0.00021,18.2076]
[1777251234430,38.91,78925.38,14.1,-0.40335,0.00021,18.2076]
[1777251234430,38.91,78925.38,14.1,-0.40335,0.00021,18.2076]
[1777251234609,38.91,78927.46,14.1,-0.4029,0.00021,18.20297]
[1777251235390,38.91,78935.44,14.1,-0.40121,0.00021,18.18509]
[1777251236548,38.91,78935.44,14.1,-0.40121,0.00021,18.18509]
[1777251236555,38.91,78935.44,14.1,-0.40121,0.00021,18.18509]
[1777251236567,38.91,78935.44,14.1,-0.40121,0.00021,18.18509]
[1777251236695,38.91,78935.44,14.1,-0.40121,0.00021,18.18509]
[1777251236996,38.9,78937.43,14.1,-0.40078,0.00021,18.18049]
[1777251237361,38.9,78937.43,14.1,-0.40078,0.00021,18.18049]
[1777251237630,38.9,78943.42,14.1,-0.39952,0.00021,18.16683]
[1777251238290,38.9,78943.42,14.1,-0.39952,0.00021,18.16683]
[1777251240503,38.9,78944.54,14.1,-0.39928,0.00021,18.16427]
[1777251241331,38.9,78944.5,14.1,-0.3993,0.00021,18.1644]
[1777251241484,38.9,78944.5,14.1,-0.3993,0.00021,18.1644]
[1777251241677,38.9,78944.5,14.1,-0.3993,0.00021,18.1644]
[1777251241585,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251241855,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251241880,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251242156,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251242474,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251242484,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251242767,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251242832,38.91,78946.72,14.1,-0.39883,0.00021,18.1593]
[1777251242531,38.91,78954.33,14.1,-0.39722,0.00021,18.14154]
[1777251243030,38.91,78954.33,14.1,-0.39722,0.00021,18.14154]
[1777251243247,38.91,78954.33,14.1,-0.39722,0.00021,18.14154]
[1777251243288,38.91,78954.33,14.1,-0.39722,0.00021,18.14154]
[1777251243505,38.91,78954.33,14.1,-0.39722,0.00021,18.14154]
[1777251243603,38.9,78976.16,14.1,-0.39263,0.00021,18.08893]
[1777251244165,38.9,78976.16,14.1,-0.39263,0.00021,18.08893]
[1777251244732,38.9,78976.16,14.1,-0.39263,0.00021,18.08893]
[1777251244485,38.9,78985.22,14.1,-0.39073,0.00021,18.06637]
[1777251244777,38.9,78985.22,14.1,-0.39073,0.00021,18.06637]
[1777251244804,38.9,78985.22,14.1,-0.39073,0.00021,18.06637]
[1777251245492,38.9,78986.28,14.1,-0.3905,0.00021,18.06371]
[1777251245991,38.9,78986.28,14.1,-0.3905,0.00021,18.06371]
[1777251246020,38.9,78986.28,14.1,-0.3905,0.00021,18.06371]
[1777251246077,38.9,78986.28,14.1,-0.3905,0.00021,18.06371]
[1777251246113,38.9,78986.28,14.1,-0.3905,0.00021,18.06371]
[1777251246511,38.9,78986.28,14.1,-0.3905,0.00021,18.06371]
[1777251246746,38.9,78981.46,14.1,-0.39152,0.00021,18.07579]
[1777251247506,38.9,78976.0,14.1,-0.39266,0.00021,18.08931]
[1777251250527,38.9,78980.73,14.1,-0.39167,0.00021,18.0776]
[1777251252988,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253058,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253089,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253097,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253209,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253296,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253453,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253537,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253733,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253767,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253932,38.9,78981.85,14.1,-0.39143,0.00021,18.07481]
[1777251253670,38.9,78995.61,14.1,-0.38855,0.00021,18.04005]
[1777251254412,38.9,78995.61,14.1,-0.38855,0.00021,18.04005]
[1777251254557,38.9,78995.61,14.1,-0.38855,0.00021,18.04005]
[1777251254766,38.9,78995.61,14.1,-0.38855,0.00021,18.04005]
[1777251254575,38.9,79002.62,14.1,-0.38708,0.00021,18.02198]
[1777251254869,38.9,79002.62,14.1,-0.38708,0.00021,18.02198]
[1777251255211,38.9,79002.62,14.1,-0.38708,0.00021,18.02198]
[1777251255430,38.9,79002.62,14.1,-0.38708,0.00021,18.02198]
[1777251255849,38.9,78999.92,14.1,-0.38765,0.00021,18.029]
[1777251255911,38.9,78999.92,14.1,-0.38765,0.00021,18.029]
[1777251256393,38.9,78999.92,14.1,-0.38765,0.00021,18.029]
[1777251256571,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251256915,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251256930,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257013,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257093,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257181,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257498,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257547,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257601,38.91,78994.67,14.1,-0.38875,0.00021,18.04252]
[1777251257669,38.91,78983.16,14.1,-0.39117,0.00021,18.07163]
[1777251258414,38.91,78983.16,14.1,-0.39117,0.00021,18.07163]
[1777251258649,38.91,78983.16,14.1,-0.39117,0.00021,18.07163]
[1777251259639,38.91,78981.45,14.1,-0.39153,0.00021,18.07592]
[1777251259668,38.91,78981.45,14.1,-0.39153,0.00021,18.07592]
[1777251260555,38.91,78982.64,14.1,-0.39128,0.00021,18.07295]
[1777251264532,38.91,78974.63,14.1,-0.39296,0.00021,18.09277]
[1777251264781,38.91,78974.63,14.1,-0.39296,0.00021,18.09277]
[1777251264941,38.91,78975.61,14.1,-0.39275,0.00021,18.09036]
[1777251265067,38.91,78975.61,14.1,-0.39275,0.00021,18.09036]
[1777251265077,38.91,78975.61,14.1,-0.39275,0.00021,18.09036]
[1777251265638,38.91,78985.51,14.1,-0.39067,0.00021,18.06575]
[1777251266455,38.91,78985.51,14.1,-0.39067,0.00021,18.06575]
[1777251266645,38.91,78998.47,14.1,-0.38796,0.00021,18.0328]
[1777251267827,38.91,79000.55,14.1,-0.38753,0.00021,18.02746]
[1777251267861,38.91,79000.55,14.1,-0.38753,0.00021,18.02746]
[1777251268659,38.91,79007.89,14.1,-0.38599,0.00021,18.00839]
[1777251268822,38.91,79007.89,14.1,-0.38599,0.00021,18.00839]
[1777251268926,38.91,79007.89,14.1,-0.38599,0.00021,18.00839]
[1777251269130,38.91,79007.89,14.1,-0.38599,0.00021,18.00839]
[1777251269187,38.91,79007.89,14.1,-0.38599,0.00021,18.00839]
[1777251269503,38.91,79007.89,14.1,-0.38599,0.00021,18.00839]
[1777251270996,38.91,79004.69,14.1,-0.38667,0.00021,18.01683]
[1777251271290,38.91,79004.69,14.1,-0.38667,0.00021,18.01683]
[1777251272687,38.91,78995.23,14.1,-0.38862,0.00021,18.03612]
[1777251273789,38.91,78995.23,15.7,-0.38862,0.00021,18.03612]
[1777251273800,38.91,78994.25,15.7,-0.38883,0.00021,18.03864]
[1777251274750,38.91,78994.25,15.7,-0.38883,0.00021,18.03864]
[1777251275017,38.91,78997.15,15.7,-0.38823,0.00021,18.03124]
[1777251275405,38.91,78997.15,15.7,-0.38823,0.00021,18.03124]
[1777251277134,38.91,79000.54,15.7,-0.38752,0.00021,18.02255]
[1777251281623,38.92,79003.38,15.7,-0.38693,0.00021,18.0153]
[1777251282448,38.92,79003.41,15.7,-0.38693,0.00021,18.01525]
[1777251282500,38.92,79003.41,15.7,-0.38693,0.00021,18.01525]
[1777251285458,38.92,78996.19,15.7,-0.38845,0.00021,18.03396]
[1777251286963,38.92,79000.04,15.7,-0.38764,0.00021,18.0241]
[1777251287545,38.92,79000.04,15.7,-0.38764,0.00021,18.0241]
[1777251288069,38.92,78994.68,15.7,-0.38877,0.00021,18.03788]
[1777251288541,38.92,78994.68,15.7,-0.38877,0.00021,18.03788]
[1777251289827,38.92,78998.1,15.7,-0.38805,0.00021,18.02915]
[1777251293275,38.92,78994.29,15.7,-0.38885,0.00021,18.03895]
[1777251293349,38.92,78994.29,15.7,-0.38885,0.00021,18.03895]
[1777251293368,38.92,78994.29,15.7,-0.38885,0.00021,18.03895]
[1777251293581,38.92,78994.29,15.7,-0.38885,0.00021,18.03895]
[1777251293654,38.92,78994.29,15.7,-0.38885,0.00021,18.03895]
[1777251293773,38.93,78989.47,15.7,-0.38986,0.00021,18.05121]
[1777251294080,38.93,78989.47,15.7,-0.38986,0.00021,18.05121]
[1777251294326,38.93,78989.47,15.7,-0.38986,0.00021,18.05121]
[1777251294531,38.93,78989.47,15.7,-0.38986,0.00021,18.05121]
[1777251294632,38.93,78984.19,15.7,-0.39097,0.00021,18.06449]
[1777251294866,38.93,78984.19,15.7,-0.39097,0.00021,18.06449]
[1777251297124,38.92,78981.59,15.7,-0.39152,0.00021,18.07097]
[1777251297129,38.92,78981.59,15.7,-0.39152,0.00021,18.07097]
[1777251297195,38.92,78981.59,15.7,-0.39152,0.00021,18.07097]
[1777251298467,38.92,78982.26,15.7,-0.39137,0.00021,18.0693]
[1777251298923,38.92,78981.52,15.7,-0.39153,0.00021,18.07113]
[1777251300900,38.92,78983.72,15.7,-0.39107,0.00021,18.06563]
[1777251300970,38.92,78983.72,15.7,-0.39107,0.00021,18.06563]
[1777251301001,38.92,78983.72,15.7,-0.39107,0.00021,18.06563]
[1777251301060,38.92,78983.72,15.7,-0.39107,0.00021,18.06563]
[1777251301181,38.92,78983.72,15.7,-0.39107,0.00021,18.06563]
[1777251302448,38.92,78986.15,15.7,-0.39056,0.00021,18.05954]
[1777251302524,38.92,79000.43,15.7,-0.38757,0.00021,18.02317]
[1777251307969,38.93,79001.86,15.7,-0.38727,0.00021,18.01956]
[1777251307993,38.93,79001.86,15.7,-0.38727,0.00021,18.01956]
[1777251308153,38.93,79010.62,15.7,-0.38545,0.00021,17.99673]
[1777251309314,38.93,79020.11,15.7,-0.38347,0.00021,17.97157]
[1777251312213,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312238,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312256,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312290,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312532,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312544,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312669,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312714,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312840,38.93,79020.13,15.7,-0.38348,0.00021,17.97162]
[1777251312689,38.93,79022.13,15.7,-0.38306,0.00021,17.96631]
[1777251313325,38.93,79022.13,15.7,-0.38306,0.00021,17.96631]
[1777251313635,38.93,79022.13,15.7,-0.38306,0.00021,17.96631]
[1777251313671,38.93,79022.13,15.7,-0.38306,0.00021,17.96631]
[1777251313767,38.93,79022.13,15.7,-0.38306,0.00021,17.96631]
[1777251313823,38.93,79022.13,15.7,-0.38306,0.00021,17.96631]
[1777251313774,38.93,79057.12,15.7,-0.3758,0.00021,17.86922]
[1777251313995,38.93,79057.12,15.7,-0.3758,0.00021,17.86922]
[1777251314121,38.93,79057.12,15.7,-0.3758,0.00021,17.86922]
[1777251314278,38.93,79057.12,15.7,-0.3758,0.00021,17.86922]
[1777251314412,38.93,79057.12,15.7,-0.3758,0.00021,17.86922]
[1777251314850,38.93,79057.12,15.7,-0.3758,0.00021,17.86922]
[1777251314836,38.94,79081.49,15.7,-0.37079,0.00021,17.79856]
[1777251315012,38.94,79081.49,15.7,-0.37079,0.00021,17.79856]
[1777251315039,38.94,79081.49,15.7,-0.37079,0.00021,17.79856]
[1777251315193,38.94,79081.49,15.7,-0.37079,0.00021,17.79856]
[1777251315718,38.94,79081.49,15.7,-0.37079,0.00021,17.79856]
[1777251315731,38.94,79081.49,15.7,-0.37079,0.00021,17.79856]
[1777251315894,38.94,79107.95,15.7,-0.36536,0.0002,17.71819]
[1777251316049,38.94,79107.95,15.7,-0.36536,0.0002,17.71819]
[1777251316143,38.94,79107.95,15.7,-0.36536,0.0002,17.71819]
[1777251316488,38.94,79107.95,15.7,-0.36536,0.0002,17.71819]
[1777251316725,38.94,79107.95,15.7,-0.36536,0.0002,17.71819]
[1777251316822,38.94,79107.95,15.7,-0.36536,0.0002,17.71819]
[1777251316808,38.95,79145.7,15.7,-0.35768,0.0002,17.59838]
[1777251317384,38.95,79145.7,15.7,-0.35768,0.0002,17.59838]
[1777251317646,38.95,79145.7,15.7,-0.35768,0.0002,17.59838]
[1777251317768,38.95,79180.7,15.7,-0.35059,0.0002,17.48109]
[1777251318465,38.95,79180.7,15.7,-0.35059,0.0002,17.48109]
[1777251318781,38.95,79173.75,15.7,-0.35198,0.0002,17.50449]
[1777251319213,38.95,79173.75,15.7,-0.35198,0.0002,17.50449]
[1777251319553,38.95,79173.75,15.7,-0.35198,0.0002,17.50449]
[1777251319602,38.95,79173.75,15.7,-0.35198,0.0002,17.50449]
[1777251320389,38.94,79177.6,15.7,-0.35119,0.0002,17.49121]
[1777251320789,38.94,79177.6,15.7,-0.35119,0.0002,17.49121]
[1777251320952,38.94,79175.77,15.7,-0.35156,0.0002,17.49741]
[1777251321244,38.94,79175.77,15.7,-0.35156,0.0002,17.49741]
[1777251321759,38.94,79175.77,15.7,-0.35156,0.0002,17.49741]
[1777251321795,38.95,79182.53,15.7,-0.35023,0.0002,17.47493]
[1777251321961,38.95,79182.53,15.7,-0.35023,0.0002,17.47493]
[1777251322187,38.95,79182.53,15.7,-0.35023,0.0002,17.47493]
[1777251322211,38.95,79182.53,15.7,-0.35023,0.0002,17.47493]
[1777251322232,38.95,79182.53,15.7,-0.35023,0.0002,17.47493]
[1777251322372,38.95,79182.53,15.7,-0.35023,0.0002,17.47493]
[1777251323142,38.95,79181.35,15.7,-0.35047,0.0002,17.47899]
[1777251323577,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251323995,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251324568,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251324585,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251324606,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251324623,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251324753,38.95,79183.66,15.7,-0.34999,0.0002,17.47087]
[1777251324851,38.95,79196.21,15.7,-0.34746,0.0002,17.42713]
[1777251325264,38.95,79196.21,15.7,-0.34746,0.0002,17.42713]
[1777251325363,38.95,79196.21,15.7,-0.34746,0.0002,17.42713]
[1777251325558,38.95,79196.21,15.7,-0.34746,0.0002,17.42713]
[1777251325588,38.95,79188.56,15.7,-0.349,0.0002,17.45377]
[1777251326994,38.94,79188.44,15.7,-0.34901,0.0002,17.45391]
[1777251328174,38.94,79190.94,15.7,-0.3485,0.0002,17.44515]
[1777251328219,38.94,79190.94,15.7,-0.3485,0.0002,17.44515]
[1777251328644,38.94,79190.94,15.7,-0.3485,0.0002,17.44515]
[1777251328744,38.96,79192.31,15.7,-0.3483,0.0002,17.44178]
[1777251330513,38.96,79189.77,15.7,-0.34881,0.0002,17.45061]
[1777251330615,38.98,79189.45,15.7,-0.34895,0.0002,17.45302]
[1777251331583,38.98,79189.45,15.7,-0.34895,0.0002,17.45302]
[1777251331676,38.98,79190.88,15.7,-0.34861,0.0002,17.44255]
[1777251333105,38.98,79188.78,15.7,-0.34903,0.0002,17.44971]
[1777251333926,38.98,79188.78,15.7,-0.34903,0.0002,17.44971]
[1777251334150,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334191,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334200,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334232,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334274,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334332,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334450,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334729,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334801,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334876,38.98,79189.49,15.7,-0.34889,0.0002,17.44738]
[1777251334783,38.98,79195.91,15.7,-0.3476,0.0002,17.42504]
[1777251335264,38.98,79195.91,15.7,-0.3476,0.0002,17.42504]
[1777251335401,38.98,79195.91,15.7,-0.3476,0.0002,17.42504]
[1777251335637,38.98,79195.91,15.7,-0.3476,0.0002,17.42504]
[1777251335807,38.98,79195.91,15.7,-0.3476,0.0002,17.42504]
[1777251335901,38.98,79261.29,15.7,-0.33456,0.0002,17.18736]
[1777251335931,38.98,79261.29,15.7,-0.33456,0.0002,17.18736]
[1777251336418,38.98,79261.29,15.7,-0.33456,0.0002,17.18736]
[1777251336810,39.04,79277.29,15.7,-0.33163,0.0002,17.13112]
[1777251337432,39.04,79277.29,15.7,-0.33163,0.0002,17.13112]
[1777251337609,39.04,79277.29,15.7,-0.33163,0.0002,17.13112]
[1777251338174,39.04,79273.47,15.7,-0.33238,0.0002,17.14572]
[1777251338537,39.07,79274.74,15.7,-0.33223,0.0002,17.14291]
[1777251339211,39.07,79274.74,15.7,-0.33223,0.0002,17.14291]
[1777251339287,39.07,79274.74,15.7,-0.33223,0.0002,17.14291]
[1777251339459,39.07,79274.74,15.7,-0.33223,0.0002,17.14291]
[1777251339737,39.07,79274.74,15.7,-0.33223,0.0002,17.14291]
[1777251340028,39.13,79270.41,15.7,-0.33331,0.0002,17.16394]
[1777251340259,39.13,79270.41,15.7,-0.33331,0.0002,17.16394]
[1777251340313,39.13,79270.41,15.7,-0.33331,0.0002,17.16394]
[1777251340413,39.13,79270.41,15.7,-0.33331,0.0002,17.16394]
[1777251340818,39.13,79270.41,15.7,-0.33331,0.0002,17.16394]
[1777251340827,39.13,79270.41,15.7,-0.33331,0.0002,17.16394]
[1777251340890,39.15,79269.79,15.7,-0.33353,0.0002,17.16841]
[1777251340967,39.15,79269.79,15.7,-0.33353,0.0002,17.16841]
[1777251341206,39.15,79276.89,15.7,-0.33214,0.0002,17.14147]
[1777251343207,39.18,79273.33,15.7,-0.33295,0.0002,17.15732]
[1777251343311,39.18,79273.33,15.7,-0.33295,0.0002,17.15732]
[1777251343505,39.18,79273.33,15.7,-0.33295,0.0002,17.15732]
[1777251343937,39.21,79268.44,15.7,-0.33402,0.0002,17.17793]
[1777251343946,39.21,79268.44,15.7,-0.33402,0.0002,17.17793]
[1777251343998,39.21,79268.44,15.7,-0.33402,0.0002,17.17793]
[1777251344555,39.24,79261.1,15.7,-0.33556,0.0002,17.20735]
[1777251344993,39.24,79261.1,15.7,-0.33556,0.0002,17.20735]
[1777251345253,39.24,79261.1,15.7,-0.33556,0.0002,17.20735]
[1777251345672,39.24,79267.37,15.7,-0.33433,0.0002,17.18406]
[1777251347613,39.26,79271.44,15.7,-0.33363,0.0002,17.17064]
[1777251347638,39.26,79271.44,15.7,-0.33363,0.0002,17.17064]
[1777251349019,39.29,79264.48,15.7,-0.3351,0.0002,17.19887]
[1777251349919,39.29,79261.64,15.7,-0.33567,0.0002,17.20962]
[1777251351333,39.3,79263.48,15.7,-0.33532,0.0002,17.20309]
[1777251351697,39.3,79263.48,15.7,-0.33532,0.0002,17.20309]
[1777251351730,39.3,79263.48,15.7,-0.33532,0.0002,17.20309]
[1777251351842,39.3,79263.48,15.7,-0.33532,0.0002,17.20309]
[1777251351878,39.3,79263.48,15.7,-0.33532,0.0002,17.20309]
[1777251351934,39.3,79263.48,15.7,-0.33532,0.0002,17.20309]
[1777251352049,39.3,79263.25,15.7,-0.33537,0.0002,17.20395]
[1777251352362,39.3,79263.25,15.7,-0.33537,0.0002,17.20395]
[1777251352786,39.3,79263.25,15.7,-0.33537,0.0002,17.20395]
[1777251352884,39.31,79285.59,15.7,-0.33103,0.0002,17.12051]
[1777251353710,39.31,79285.59,15.7,-0.33103,0.0002,17.12051]
[1777251353876,39.34,79310.43,15.7,-0.32633,0.00019,17.02737]
[1777251357727,39.4,79313.24,15.7,-0.326,0.00019,17.02112]
[1777251358637,39.45,79313.29,15.7,-0.32619,0.00019,17.02512]
[1777251358727,39.45,79313.29,15.7,-0.32619,0.00019,17.02512]
[1777251358782,39.45,79313.29,15.7,-0.32619,0.00019,17.02512]
[1777251358894,39.45,79313.29,15.7,-0.32619,0.00019,17.02512]
[1777251359548,39.45,79309.87,15.7,-0.32686,0.00019,17.03865]
[1777251359726,39.45,79309.87,15.7,-0.32686,0.00019,17.03865]
[1777251359761,39.45,79309.87,15.7,-0.32686,0.00019,17.03865]
[1777251359812,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251359921,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251359943,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251360009,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251360399,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251360403,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251360603,39.45,79290.09,15.7,-0.3307,0.00019,17.11475]
[1777251360718,39.46,79266.29,15.7,-0.33536,0.0002,17.20443]
[1777251361272,39.46,79266.29,15.7,-0.33536,0.0002,17.20443]
[1777251361844,39.46,79255.44,15.7,-0.33749,0.0002,17.24468]
[1777251362597,39.46,79255.44,15.7,-0.33749,0.0002,17.24468]
[1777251362642,39.46,79255.44,15.7,-0.33749,0.0002,17.24468]
[1777251362807,39.46,79255.44,15.7,-0.33749,0.0002,17.24468]
[1777251362941,39.46,79255.38,15.7,-0.33751,0.0002,17.2449]
[1777251363502,39.46,79255.38,15.7,-0.33751,0.0002,17.2449]
[1777251363649,39.46,79255.38,15.7,-0.33751,0.0002,17.2449]
[1777251363700,39.46,79255.38,15.7,-0.33751,0.0002,17.2449]
[1777251363792,39.46,79281.58,15.7,-0.33239,0.00019,17.14758]
[1777251364697,39.46,79299.9,15.7,-0.32883,0.00019,17.078]
[1777251365027,39.46,79299.9,15.7,-0.32883,0.00019,17.078]
[1777251365699,39.47,79306.89,15.7,-0.32749,0.00019,17.05123]
[1777251366518,39.47,79306.89,15.7,-0.32749,0.00019,17.05123]
[1777251366611,39.47,79294.09,15.7,-0.32999,0.00019,17.10076]
[1777251369791,39.48,79290.25,15.7,-0.33075,0.00019,17.11587]
[1777251370851,39.48,79287.44,15.7,-0.33131,0.00019,17.12676]
[1777251370909,39.48,79280.51,15.7,-0.33268,0.00019,17.15334]
[1777251371221,39.48,79280.51,15.7,-0.33268,0.00019,17.15334]
[1777251371587,39.48,79280.51,15.7,-0.33268,0.00019,17.15334]
[1777251372078,39.49,79277.59,15.7,-0.33326,0.0002,17.16449]
[1777251372841,39.49,79277.59,15.7,-0.33326,0.0002,17.16449]
[1777251372657,39.49,79272.33,15.7,-0.33429,0.0002,17.18416]
[1777251374578,39.49,79276.85,15.7,-0.33341,0.0002,17.16742]
[1777251374615,39.49,79276.85,15.7,-0.33341,0.0002,17.16742]
[1777251374679,39.49,79277.56,15.7,-0.33328,0.0002,17.16493]
[1777251375666,39.49,79294.14,15.7,-0.33006,0.00019,17.10235]
[1777251377466,39.5,79289.05,15.7,-0.33107,0.00019,17.12215]
[1777251379933,39.5,79290.73,15.7,-0.33076,0.00019,17.11617]
[1777251380507,39.5,79293.38,15.7,-0.33025,0.00019,17.10608]
[1777251380873,39.51,79277.97,15.7,-0.33327,0.00019,17.16472]
[1777251381623,39.51,79277.97,15.7,-0.33327,0.00019,17.16472]
[1777251381928,39.51,79277.97,15.7,-0.33327,0.00019,17.16472]
[1777251381696,39.51,79269.13,15.7,-0.33499,0.0002,17.1977]
[1777251382683,39.51,79269.13,15.7,-0.33499,0.0002,17.1977]
[1777251382916,39.51,79269.13,15.7,-0.33499,0.0002,17.1977]
[1777251383490,39.51,79267.72,15.7,-0.33527,0.0002,17.20307]
[1777251383657,39.51,79267.72,15.7,-0.33527,0.0002,17.20307]
[1777251383927,39.51,79267.72,15.7,-0.33527,0.0002,17.20307]
[1777251383956,39.51,79268.13,15.7,-0.3352,0.0002,17.20169]
[1777251385784,39.51,79267.61,15.7,-0.33531,0.0002,17.20376]
[1777251387406,39.52,79267.93,15.7,-0.33526,0.0002,17.20286]
[1777251389071,39.52,79269.81,15.7,-0.33491,0.0002,17.19617]
[1777251389161,39.52,79269.81,15.7,-0.33491,0.0002,17.19617]
[1777251389296,39.52,79269.81,15.7,-0.33491,0.0002,17.19617]
[1777251389400,39.52,79269.81,15.7,-0.33491,0.0002,17.19617]
[1777251390996,39.53,79265.56,15.7,-0.33575,0.0002,17.2122]
[1777251391025,39.53,79265.56,15.7,-0.33575,0.0002,17.2122]
[1777251391739,39.53,79265.56,15.7,-0.33575,0.0002,17.2122]
[1777251391882,39.53,79265.56,15.7,-0.33575,0.0002,17.2122]
[1777251391957,39.53,79265.56,15.7,-0.33575,0.0002,17.2122]
[1777251391769,39.54,79258.15,15.7,-0.33723,0.0002,17.23536]
[1777251391990,39.54,79258.15,15.7,-0.33723,0.0002,17.23536]
[1777251392062,39.54,79258.15,15.7,-0.33723,0.0002,17.23536]
[1777251392080,39.54,79258.15,15.7,-0.33723,0.0002,17.23536]
[1777251392330,39.54,79258.15,15.7,-0.33723,0.0002,17.23536]
[1777251392631,39.56,79231.74,15.7,-0.34246,0.0002,17.33161]
[1777251393226,39.56,79231.74,15.7,-0.34246,0.0002,17.33161]
[1777251393777,39.56,79231.74,15.7,-0.34246,0.0002,17.33161]
[1777251393789,39.56,79231.74,15.7,-0.34246,0.0002,17.33161]
[1777251393834,39.56,79231.74,15.7,-0.34246,0.0002,17.33161]
[1777251393861,39.56,79231.74,15.7,-0.34246,0.0002,17.33161]
[1777251393910,39.56,79216.39,15.7,-0.3455,0.0002,17.38578]
[1777251393959,39.56,79216.39,15.7,-0.3455,0.0002,17.38578]
[1777251394570,39.56,79216.39,15.7,-0.3455,0.0002,17.38578]
[1777251394754,39.56,79216.39,15.7,-0.3455,0.0002,17.38578]
[1777251394874,39.56,79203.14,15.7,-0.34813,0.0002,17.4317]
[1777251395683,39.56,79203.14,15.7,-0.34813,0.0002,17.4317]
[1777251395739,39.56,79196.31,15.7,-0.34949,0.0002,17.4551]
[1777251396892,39.56,79196.31,15.7,-0.34949,0.0002,17.4551]
[1777251396965,39.56,79193.17,15.7,-0.35012,0.0002,17.46581]
[1777251397251,39.56,79193.17,15.7,-0.35012,0.0002,17.46581]
[1777251399367,39.57,79196.66,15.7,-0.34943,0.0002,17.4541]
[1777251399796,39.57,79196.66,15.7,-0.34943,0.0002,17.4541]
[1777251399843,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251399962,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400085,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400103,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400139,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400260,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400276,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400673,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400774,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400858,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251401107,39.57,79192.7,15.7,-0.35022,0.0002,17.46759]
[1777251400890,39.57,79221.3,15.7,-0.34456,0.0002,17.36917]
[1777251401772,39.57,79221.3,15.7,-0.34456,0.0002,17.36917]
[1777251401859,39.57,79236.54,15.7,-0.34156,0.0002,17.31534]
[1777251402172,39.57,79236.54,15.7,-0.34156,0.0002,17.31534]
[1777251402554,39.57,79236.54,15.7,-0.34156,0.0002,17.31534]
[1777251402665,39.57,79245.48,15.7,-0.33981,0.0002,17.28329]
[1777251403833,39.57,79245.48,15.7,-0.33981,0.0002,17.28329]
[1777251404440,39.57,79243.49,15.7,-0.3402,0.0002,17.29054]
[1777251404685,39.57,79243.49,15.7,-0.3402,0.0002,17.29054]
[1777251404845,39.57,79243.49,15.7,-0.3402,0.0002,17.29054]
[1777251404919,39.57,79243.49,15.7,-0.3402,0.0002,17.29054]
[1777251404963,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405046,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405083,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405337,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405365,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405495,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405967,39.57,79240.73,15.7,-0.34075,0.0002,17.30048]
[1777251405867,39.57,79263.16,15.7,-0.33635,0.0002,17.21902]
[1777251406144,39.57,79263.16,15.7,-0.33635,0.0002,17.21902]
[1777251406824,39.57,79263.16,15.7,-0.33635,0.0002,17.21902]
[1777251407091,39.57,79261.04,15.7,-0.33677,0.0002,17.22691]
[1777251408002,39.57,79260.46,15.7,-0.33689,0.0002,17.22912]
[1777251409849,39.57,79261.07,15.7,-0.33677,0.0002,17.22698]
[1777251410531,39.58,79262.99,15.7,-0.33641,0.0002,17.2201]
[1777251412510,39.58,79262.52,15.7,-0.3365,0.0002,17.22193]
[1777251412816,39.58,79262.52,15.7,-0.3365,0.0002,17.22193]
[1777251412917,39.58,79268.11,15.7,-0.33542,0.0002,17.20152]
[1777251413198,39.58,79268.11,15.7,-0.33542,0.0002,17.20152]
[1777251414800,39.58,79269.89,15.7,-0.33507,0.0002,17.19493]
[1777251414959,39.58,79263.12,15.7,-0.33641,0.0002,17.22014]
[1777251415018,39.58,79263.12,15.7,-0.33641,0.0002,17.22014]
[1777251415155,39.58,79263.12,15.7,-0.33641,0.0002,17.22014]
[1777251415796,39.58,79263.12,15.7,-0.33641,0.0002,17.22014]
[1777251417078,39.59,79261.67,15.7,-0.3367,0.0002,17.22556]
[1777251418799,39.59,79268.87,15.7,-0.3353,0.0002,17.19923]
[1777251423445,39.59,79272.14,15.7,-0.33468,0.00019,17.18755]
[1777251423459,39.59,79272.14,15.7,-0.33468,0.00019,17.18755]
[1777251423754,39.59,79272.14,15.7,-0.33468,0.00019,17.18755]
[1777251423781,39.59,79272.14,15.7,-0.33468,0.00019,17.18755]
[1777251423835,39.59,79272.14,15.7,-0.33468,0.00019,17.18755]
[1777251423937,39.6,79282.25,15.7,-0.33272,0.00019,17.14993]
[1777251424045,39.6,79282.25,15.7,-0.33272,0.00019,17.14993]
[1777251424100,39.6,79282.25,15.7,-0.33272,0.00019,17.14993]
[1777251424335,39.6,79282.25,15.7,-0.33272,0.00019,17.14993]
[1777251424842,39.6,79296.48,15.7,-0.32997,0.00019,17.09627]
[1777251425224,39.6,79296.48,15.7,-0.32997,0.00019,17.09627]
[1777251425255,39.6,79296.48,15.7,-0.32997,0.00019,17.09627]
[1777251425849,39.6,79290.5,15.7,-0.33113,0.00019,17.11913]
[1777251425983,39.6,79290.5,15.7,-0.33113,0.00019,17.11913]
[1777251426050,39.6,79290.5,15.7,-0.33113,0.00019,17.11913]
[1777251426907,39.6,79290.5,15.7,-0.33113,0.00019,17.11913]
[1777251427864,39.6,79300.64,15.7,-0.32919,0.00019,17.08095]
[1777251428661,39.6,79300.64,15.7,-0.32919,0.00019,17.08095]
[1777251428706,39.6,79300.64,15.7,-0.32919,0.00019,17.08095]
[1777251428870,39.61,79292.75,15.7,-0.33072,0.00019,17.11119]
[1777251429343,39.61,79292.75,15.7,-0.33072,0.00019,17.11119]
[1777251429653,39.61,79292.75,15.7,-0.33072,0.00019,17.11119]
[1777251429877,39.61,79285.84,15.7,-0.33208,0.00019,17.13751]
[1777251430214,39.61,79285.84,15.7,-0.33208,0.00019,17.13751]
[1777251430325,39.61,79285.84,15.7,-0.33208,0.00019,17.13751]
[1777251430349,39.61,79285.84,15.7,-0.33208,0.00019,17.13751]
[1777251430841,39.61,79285.84,15.7,-0.33208,0.00019,17.13751]
[1777251431891,39.61,79299.35,15.7,-0.32947,0.00019,17.08666]
[1777251432330,39.61,79299.35,15.7,-0.32947,0.00019,17.08666]
[1777251432815,39.61,79299.35,15.7,-0.32947,0.00019,17.08666]
[1777251432898,39.62,79305.82,15.7,-0.32823,0.00019,17.06207]
[1777251433627,39.62,79305.82,15.7,-0.32823,0.00019,17.06207]
[1777251434434,39.62,79309.42,15.7,-0.32756,0.00019,17.04867]
[1777251434694,39.62,79309.42,15.7,-0.32756,0.00019,17.04867]
[1777251435253,39.62,79306.29,15.7,-0.32817,0.00019,17.06096]
[1777251436418,39.62,79301.95,15.7,-0.32901,0.00019,17.0776]
[1777251437306,39.63,79304.85,15.7,-0.32847,0.00019,17.06695]
[1777251439915,39.64,79307.69,15.7,-0.32795,0.00019,17.05649]
[1777251439947,39.64,79310.89,15.7,-0.32734,0.00019,17.04441]
[1777251440667,39.64,79310.89,15.7,-0.32734,0.00019,17.04441]
[1777251440910,39.64,79310.89,15.7,-0.32734,0.00019,17.04441]
[1777251440958,39.64,79310.89,15.7,-0.32734,0.00019,17.04441]
[1777251440954,39.64,79307.14,15.7,-0.32806,0.00019,17.05885]
[1777251441224,39.64,79307.14,15.7,-0.32806,0.00019,17.05885]
[1777251441577,39.64,79307.14,15.7,-0.32806,0.00019,17.05885]
[1777251441961,39.65,79293.6,15.7,-0.33071,0.00019,17.11099]
[1777251442251,39.65,79293.6,15.7,-0.33071,0.00019,17.11099]
[1777251442607,39.65,79293.6,15.7,-0.33071,0.00019,17.11099]
[1777251442655,39.65,79293.6,15.7,-0.33071,0.00019,17.11099]
[1777251442968,39.65,79314.44,15.7,-0.32668,0.00019,17.03118]
[1777251443180,39.65,79314.44,15.7,-0.32668,0.00019,17.03118]
[1777251443975,39.65,79325.68,15.7,-0.32452,0.00019,16.98744]
[1777251444099,39.65,79325.68,15.7,-0.32452,0.00019,16.98744]
[1777251444982,39.65,79313.96,15.7,-0.32678,0.00019,17.03316]
[1777251445100,39.65,79313.96,15.7,-0.32678,0.00019,17.03316]
[1777251445410,39.65,79313.96,15.7,-0.32678,0.00019,17.03316]
[1777251445989,39.65,79307.14,15.7,-0.3281,0.00019,17.05953]
[1777251447957,39.65,79307.14,15.7,-0.3281,0.00019,17.05958]
[1777251447976,39.65,79306.45,15.7,-0.32824,0.00019,17.06228]
[1777251448690,39.65,79306.45,15.7,-0.32824,0.00019,17.06228]
[1777251449016,39.65,79304.13,15.7,-0.32868,0.00019,17.07118]
[1777251449194,39.65,79304.13,15.7,-0.32868,0.00019,17.07118]
[1777251449213,39.65,79304.13,15.7,-0.32868,0.00019,17.07118]
[1777251449323,39.65,79304.13,15.7,-0.32868,0.00019,17.07118]
[1777251449332,39.65,79295.96,15.7,-0.33027,0.00019,17.10256]
[1777251450157,39.65,79295.96,15.7,-0.33027,0.00019,17.10256]
[1777251450202,39.65,79278.23,15.7,-0.33372,0.00019,17.16943]
[1777251451781,39.65,79278.23,15.7,-0.33372,0.00019,17.16943]
[1777251451803,39.65,79278.23,15.7,-0.33372,0.00019,17.16943]
[1777251452597,39.66,79276.68,15.7,-0.33399,0.00019,17.16992]
[1777251453779,39.66,79274.32,15.7,-0.33446,0.00019,17.17894]
[1777251453998,39.66,79274.32,15.7,-0.33446,0.00019,17.17894]
[1777251454007,39.66,79274.32,15.7,-0.33446,0.00019,17.17894]
[1777251454983,39.66,79270.44,15.7,-0.33522,0.00019,17.1933]
[1777251456314,39.66,79270.69,15.7,-0.33518,0.00019,17.1926]
[1777251462113,39.67,79266.13,15.7,-0.3361,0.00019,17.21005]
[1777251463108,39.67,79272.35,15.7,-0.3349,0.00019,17.18733]
[1777251466282,39.68,79271.45,15.7,-0.33509,0.00019,17.19089]
[1777251466391,39.68,79271.45,15.7,-0.33509,0.00019,17.19089]
[1777251467137,39.68,79260.25,15.7,-0.33728,0.0002,17.23221]
[1777251470997,39.68,79261.82,15.7,-0.33698,0.0002,17.22663]
[1777251471042,39.68,79260.83,15.7,-0.33718,0.0002,17.2304]
[1777251471403,39.68,79260.83,15.7,-0.33718,0.0002,17.2304]
[1777251471727,39.68,79260.83,15.7,-0.33718,0.0002,17.2304]
[1777251471967,39.68,79260.83,15.7,-0.33718,0.0002,17.2304]
[1777251472514,39.68,79259.83,15.7,-0.33738,0.0002,17.23405]
[1777251472538,39.68,79259.83,15.7,-0.33738,0.0002,17.23405]
[1777251472639,39.69,79251.43,15.7,-0.33902,0.0002,17.2646]
[1777251473720,39.69,79251.43,15.7,-0.33902,0.0002,17.2646]
[1777251473904,39.69,79251.43,15.7,-0.33902,0.0002,17.2646]
[1777251474086,39.69,79251.43,15.7,-0.33902,0.0002,17.2646]
[1777251474023,39.69,79246.42,15.7,-0.34,0.0002,17.28269]
[1777251474244,39.69,79246.42,15.7,-0.34,0.0002,17.28269]
[1777251474328,39.69,79246.42,15.7,-0.34,0.0002,17.28269]
[1777251474443,39.69,79246.42,15.7,-0.34,0.0002,17.28269]
[1777251474801,39.69,79246.42,15.7,-0.34,0.0002,17.28269]
[1777251474997,39.69,79246.42,15.7,-0.34,0.0002,17.28269]
[1777251474966,39.69,79251.41,15.7,-0.33903,0.0002,17.26476]
[1777251475568,39.69,79251.41,15.7,-0.33903,0.0002,17.26476]
[1777251476029,39.69,79251.41,15.7,-0.33903,0.0002,17.26476]
[1777251476663,39.69,79252.96,15.7,-0.33873,0.0002,17.25926]
[1777251477022,39.69,79252.96,15.7,-0.33873,0.0002,17.25926]
[1777251477195,39.69,79253.33,15.7,-0.33866,0.0002,17.25792]
[1777251478488,39.69,79257.92,15.7,-0.33777,0.0002,17.24139]
[1777251478763,39.69,79257.92,15.7,-0.33777,0.0002,17.24139]
[1777251478815,39.69,79264.21,15.7,-0.33654,0.00019,17.21844]
[1777251479246,39.69,79264.21,15.7,-0.33654,0.00019,17.21844]
[1777251479931,39.69,79264.21,15.7,-0.33654,0.00019,17.21844]
[1777251480375,39.69,79263.23,15.7,-0.33674,0.00019,17.22211]
[1777251480625,39.69,79263.23,15.7,-0.33674,0.00019,17.22211]
[1777251480696,39.69,79263.23,15.7,-0.33674,0.00019,17.22211]
[1777251481014,39.69,79263.23,15.7,-0.33674,0.00019,17.22211]
[1777251481069,39.69,79259.65,15.7,-0.33744,0.0002,17.23527]
[1777251481082,39.69,79259.65,15.7,-0.33744,0.0002,17.23527]
[1777251481565,39.69,79259.65,15.7,-0.33744,0.0002,17.23527]
[1777251481801,39.69,79259.65,15.7,-0.33744,0.0002,17.23527]
[1777251481996,39.69,79259.65,15.7,-0.33744,0.0002,17.23527]
[1777251481940,39.69,79265.82,15.7,-0.33624,0.00019,17.21279]
[1777251482112,39.69,79265.82,15.7,-0.33624,0.00019,17.21279]
[1777251482284,39.69,79265.82,15.7,-0.33624,0.00019,17.21279]
[1777251482603,39.69,79265.82,15.7,-0.33624,0.00019,17.21279]
[1777251482666,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483070,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483218,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483231,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483288,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483331,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483451,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483474,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483488,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251483622,39.69,79284.68,15.7,-0.33258,0.00019,17.14297]
[1777251484667,39.7,79289.32,15.7,-0.33169,0.00019,17.12571]
[1777251484760,39.7,79289.32,15.7,-0.33169,0.00019,17.12571]
[1777251485011,39.7,79295.33,15.7,-0.33054,0.00019,17.10339]
[1777251486268,39.7,79298.14,15.7,-0.33,0.00019,17.09274]
[1777251486415,39.7,79298.14,15.7,-0.33,0.00019,17.09274]
[1777251486849,39.7,79298.14,15.7,-0.33,0.00019,17.09274]
[1777251487520,39.7,79299.22,15.7,-0.3298,0.00019,17.08883]
[1777251487780,39.7,79299.22,15.7,-0.3298,0.00019,17.08883]
[1777251487891,39.7,79299.22,15.7,-0.3298,0.00019,17.08883]
[1777251487941,39.7,79299.22,15.7,-0.3298,0.00019,17.08883]
[1777251487975,39.71,79309.2,15.7,-0.32788,0.00019,17.05089]
[1777251488165,39.71,79309.2,15.7,-0.32788,0.00019,17.05089]
[1777251488198,39.71,79309.2,15.7,-0.32788,0.00019,17.05089]
[1777251488199,39.71,79309.2,15.7,-0.32788,0.00019,17.05089]
[1777251488815,39.71,79309.2,15.7,-0.32788,0.00019,17.05089]
[1777251489239,39.71,79310.83,15.7,-0.32757,0.00019,17.04464]
[1777251489254,39.71,79310.83,15.7,-0.32757,0.00019,17.04464]
[1777251489273,39.71,79310.83,15.7,-0.32757,0.00019,17.04464]
[1777251489779,39.71,79310.83,15.7,-0.32757,0.00019,17.04464]
[1777251490463,39.71,79312.36,15.7,-0.32728,0.00019,17.03895]
[1777251490659,39.71,79312.36,15.7,-0.32728,0.00019,17.03895]
[1777251490790,39.71,79312.36,15.7,-0.32728,0.00019,17.03895]
[1777251491047,39.71,79312.36,15.7,-0.32728,0.00019,17.03895]
[1777251490992,39.71,79310.21,15.7,-0.32771,0.00019,17.04744]
[1777251491965,39.71,79310.21,15.7,-0.32771,0.00019,17.04744]
[1777251491973,39.71,79304.16,15.7,-0.32889,0.00019,17.07085]
[1777251492223,39.71,79304.16,15.7,-0.32889,0.00019,17.07085]
[1777251492259,39.71,79304.16,15.7,-0.32889,0.00019,17.07085]
[1777251492304,39.71,79304.16,15.7,-0.32889,0.00019,17.07085]
[1777251492647,39.71,79304.16,15.7,-0.32889,0.00019,17.07085]
[1777251492700,39.72,79293.56,15.7,-0.33094,0.00019,17.11126]
[1777251493883,39.72,79293.56,15.7,-0.33094,0.00019,17.11126]
[1777251495292,39.72,79289.41,15.7,-0.33176,0.00019,17.12724]
[1777251495553,39.72,79289.41,15.7,-0.33176,0.00019,17.12724]
[1777251496453,39.72,79288.58,15.7,-0.33193,0.00019,17.13052]
[1777251497435,39.72,79284.17,15.7,-0.33279,0.00019,17.14719]
[1777251497490,39.73,79290.67,15.7,-0.33154,0.00019,17.12296]
[1777251498356,39.73,79290.67,15.7,-0.33154,0.00019,17.12296]
[1777251498440,39.73,79290.67,15.7,-0.33154,0.00019,17.12296]
[1777251498847,39.73,79290.67,15.7,-0.33154,0.00019,17.12296]
[1777251498900,39.73,79291.22,15.7,-0.33143,0.00019,17.12087]
[1777251499647,39.73,79291.22,15.7,-0.33143,0.00019,17.12087]
[1777251499770,39.73,79291.22,15.7,-0.33143,0.00019,17.12087]
[1777251500050,39.73,79288.63,15.7,-0.33194,0.00019,17.13078]
[1777251500264,39.73,79288.63,15.7,-0.33194,0.00019,17.13078]
[1777251500841,39.73,79288.63,15.7,-0.33194,0.00019,17.13078]
[1777251500846,39.73,79307.5,15.7,-0.3283,0.00019,17.0593]
[1777251501510,39.73,79307.5,15.7,-0.3283,0.00019,17.0593]
[1777251501769,39.73,79307.5,15.7,-0.3283,0.00019,17.0593]
[1777251502031,39.73,79307.5,15.7,-0.3283,0.00019,17.0593]
[1777251502065,39.73,79308.94,15.7,-0.32803,0.00019,17.05401]
[1777251502768,39.73,79308.94,15.7,-0.32803,0.00019,17.05401]
[1777251503775,39.73,79305.62,15.7,-0.32867,0.00019,17.06671]
[1777251504420,39.73,79309.81,15.7,-0.32787,0.00019,17.0507]
[1777251506499,39.73,79315.16,15.7,-0.32684,0.00019,17.0302]
[1777251506520,39.73,79315.16,15.7,-0.32684,0.00019,17.0302]
[1777251506532,39.73,79315.16,15.7,-0.32684,0.00019,17.0302]
[1777251506537,39.73,79315.16,15.7,-0.32684,0.00019,17.0302]
[1777251506592,39.73,79315.16,15.7,-0.32684,0.00019,17.0302]
[1777251507043,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507414,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507529,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507643,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507677,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507679,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507723,39.73,79314.35,15.7,-0.327,0.00019,17.03338]
[1777251507885,39.73,79352.32,15.7,-0.31973,0.00019,16.8842]
[1777251508309,39.73,79352.32,15.7,-0.31973,0.00019,16.8842]
[1777251508373,39.73,79352.32,15.7,-0.31973,0.00019,16.8842]
[1777251508626,39.73,79352.32,15.7,-0.31973,0.00019,16.8842]
[1777251508851,39.73,79352.32,15.7,-0.31973,0.00019,16.8842]
[1777251508943,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251509111,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251509152,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251509527,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251509648,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251509751,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251509869,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251510070,39.74,79381.16,15.7,-0.31428,0.00019,16.76769]
[1777251510069,39.75,79381.26,15.7,-0.31432,0.00019,16.7687]
[1777251510976,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251511324,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251511354,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251511404,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251511455,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251511560,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251511804,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251512058,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251512072,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251512131,39.77,79356.48,15.7,-0.3191,0.00019,16.87104]
[1777251512034,39.79,79334.17,15.7,-0.32337,0.00019,16.9553]
[1777251512179,39.79,79334.17,15.7,-0.32337,0.00019,16.9553]
[1777251512249,39.79,79334.17,15.7,-0.32337,0.00019,16.9553]
[1777251512861,39.79,79322.56,15.7,-0.32559,0.00019,17.00067]
[1777251513310,39.79,79322.56,15.7,-0.32559,0.00019,17.00067]
[1777251513417,39.79,79322.56,15.7,-0.32559,0.00019,17.00067]
[1777251513553,39.79,79322.56,15.7,-0.32559,0.00019,17.00067]
[1777251513622,39.79,79322.56,15.7,-0.32559,0.00019,17.00067]
[1777251513653,39.79,79322.56,15.7,-0.32559,0.00019,17.00067]
[1777251514053,39.79,79314.21,15.7,-0.32721,0.00019,17.03315]
[1777251514246,39.79,79314.21,15.7,-0.32721,0.00019,17.03315]
[1777251514574,39.79,79314.21,15.7,-0.32721,0.00019,17.03315]
[1777251514698,39.79,79314.21,15.7,-0.32721,0.00019,17.03315]
[1777251514752,39.79,79314.21,15.7,-0.32721,0.00019,17.03315]
[1777251516346,39.8,79306.09,15.7,-0.32879,0.00019,17.0647]
[1777251517451,39.8,79306.65,15.7,-0.32869,0.00019,17.06277]
[1777251517528,39.8,79306.65,15.7,-0.32869,0.00019,17.06277]
[1777251517672,39.8,79306.65,15.7,-0.32869,0.00019,17.06277]
[1777251517823,39.8,79306.65,15.7,-0.32869,0.00019,17.06277]
[1777251518000,39.8,79306.65,15.7,-0.32869,0.00019,17.06277]
[1777251518038,39.8,79295.3,15.7,-0.33089,0.00019,17.10601]
[1777251518177,39.8,79295.3,15.7,-0.33089,0.00019,17.10601]
[1777251518281,39.8,79295.3,15.7,-0.33089,0.00019,17.10601]
[1777251518586,39.8,79295.3,15.7,-0.33089,0.00019,17.10601]
[1777251518609,39.8,79295.3,15.7,-0.33089,0.00019,17.10601]
[1777251518709,39.8,79268.22,15.7,-0.33614,0.00019,17.20676]
[1777251519334,39.8,79268.22,15.7,-0.33614,0.00019,17.20676]
[1777251519435,39.8,79268.22,15.7,-0.33614,0.00019,17.20676]
[1777251519899,39.8,79268.22,15.7,-0.33614,0.00019,17.20676]
[1777251519935,39.81,79257.36,15.7,-0.33826,0.00019,17.24634]
[1777251520137,39.81,79257.36,15.7,-0.33826,0.00019,17.24634]
[1777251520161,39.81,79257.36,15.7,-0.33826,0.00019,17.24634]
[1777251520277,39.81,79257.36,15.7,-0.33826,0.00019,17.24634]
[1777251520315,39.81,79257.36,15.7,-0.33826,0.00019,17.24634]
[1777251521252,39.81,79259.22,15.7,-0.3379,0.00019,17.23965]
[1777251521271,39.81,79259.22,15.7,-0.3379,0.00019,17.23965]
[1777251521328,39.81,79259.22,15.7,-0.3379,0.00019,17.23965]
[1777251521718,39.81,79259.22,15.7,-0.3379,0.00019,17.23965]
[1777251521748,39.81,79259.22,15.7,-0.3379,0.00019,17.23965]
[1777251522087,39.81,79259.22,15.7,-0.3379,0.00019,17.23965]
[1777251521899,39.81,79252.75,15.7,-0.33916,0.0002,17.26306]
[1777251522145,39.81,79252.75,15.7,-0.33916,0.0002,17.26306]
[1777251522412,39.81,79252.75,15.7,-0.33916,0.0002,17.26306]
[1777251522587,39.81,79252.75,15.7,-0.33916,0.0002,17.26306]
[1777251522598,39.81,79252.75,15.7,-0.33916,0.0002,17.26306]
[1777251523061,39.81,79245.71,15.7,-0.34054,0.0002,17.28831]
[1777251524577,39.81,79237.09,15.7,-0.34223,0.0002,17.3189]
[1777251525105,39.81,79237.09,15.7,-0.34223,0.0002,17.3189]
[1777251525109,39.81,79237.09,15.7,-0.34223,0.0002,17.3189]
[1777251525169,39.81,79237.09,15.7,-0.34223,0.0002,17.3189]
[1777251525338,39.81,79237.09,15.7,-0.34223,0.0002,17.3189]
[1777251525859,39.81,79237.09,15.7,-0.34223,0.0002,17.3189]
[1777251526388,39.81,79233.68,15.7,-0.34289,0.0002,17.3309]
[1777251526398,39.81,79233.68,15.7,-0.34289,0.0002,17.3309]
[1777251526421,39.81,79233.68,15.7,-0.34289,0.0002,17.3309]
[1777251526433,39.81,79233.68,15.7,-0.34289,0.0002,17.3309]
[1777251526519,39.81,79233.68,15.7,-0.34289,0.0002,17.3309]
[1777251527915,39.81,79230.18,15.7,-0.34358,0.0002,17.34313]
[1777251529894,39.81,79230.86,15.7,-0.34344,0.0002,17.34072]
[1777251534254,39.8,79229.78,15.7,-0.34364,0.0002,17.34432]
[1777251534333,39.8,79229.78,15.7,-0.34364,0.0002,17.34432]
[1777251534568,39.8,79229.78,15.7,-0.34364,0.0002,17.34432]
[1777251535176,39.8,79233.58,15.7,-0.3429,0.0002,17.33094]
[1777251535222,39.8,79233.58,15.7,-0.3429,0.0002,17.33094]
[1777251535872,39.8,79233.58,15.7,-0.3429,0.0002,17.33094]
[1777251535918,39.8,79233.58,15.7,-0.3429,0.0002,17.33094]
[1777251536092,39.8,79260.39,15.7,-0.33766,0.00019,17.23512]
[1777251536430,39.8,79260.39,15.7,-0.33766,0.00019,17.23512]
[1777251536450,39.8,79260.39,15.7,-0.33766,0.00019,17.23512]
[1777251536876,39.8,79260.39,15.7,-0.33766,0.00019,17.23512]
[1777251536962,39.8,79260.39,15.7,-0.33766,0.00019,17.23512]
[1777251536988,39.8,79260.39,15.7,-0.33766,0.00019,17.23512]
[1777251536994,39.8,79269.27,15.7,-0.33593,0.00019,17.20278]
[1777251537149,39.8,79269.27,15.7,-0.33593,0.00019,17.20278]
[1777251537874,39.8,79269.27,15.7,-0.33593,0.00019,17.20278]
[1777251537973,39.8,79275.58,15.7,-0.33471,0.00019,17.17965]
[1777251538326,39.8,79275.58,15.7,-0.33471,0.00019,17.17965]
[1777251538364,39.8,79275.58,15.7,-0.33471,0.00019,17.17965]
[1777251539541,39.81,79276.01,15.7,-0.33463,0.00019,17.17816]
[1777251539552,39.81,79276.01,15.7,-0.33463,0.00019,17.17816]
[1777251539568,39.81,79276.01,15.7,-0.33463,0.00019,17.17816]
[1777251539620,39.81,79276.01,15.7,-0.33463,0.00019,17.17816]
[1777251540558,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251540661,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251540831,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251540835,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251540851,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251540902,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251540911,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251541012,39.81,79276.1,15.7,-0.33462,0.00019,17.17792]
[1777251541212,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251541220,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251541634,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251541947,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251542078,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251542164,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251542169,39.81,79278.45,15.7,-0.33417,0.00019,17.16932]
[1777251542112,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251542198,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251542227,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251542319,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251542625,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251542737,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251542814,39.81,79268.42,15.7,-0.33612,0.00019,17.20633]
[1777251543002,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543465,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543578,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543612,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543620,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543733,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543847,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543908,39.81,79258.85,15.7,-0.33799,0.00019,17.24123]
[1777251543961,39.81,79247.29,15.7,-0.34024,0.0002,17.28285]
[1777251544677,39.81,79247.29,15.7,-0.34024,0.0002,17.28285]
[1777251544795,39.81,79247.29,15.7,-0.34024,0.0002,17.28285]
[1777251544925,39.81,79247.29,15.7,-0.34024,0.0002,17.28285]
[1777251544949,39.81,79247.29,15.7,-0.34024,0.0002,17.28285]
[1777251545044,39.81,79256.74,15.7,-0.3384,0.00019,17.2489]
[1777251545927,39.81,79256.74,15.7,-0.3384,0.00019,17.2489]
[1777251546134,39.81,79256.74,15.7,-0.3384,0.00019,17.2489]
[1777251545953,39.81,79261.93,15.7,-0.33739,0.00019,17.23013]
[1777251546444,39.81,79261.93,15.7,-0.33739,0.00019,17.23013]
[1777251546867,39.81,79261.93,15.7,-0.33739,0.00019,17.23013]
[1777251547416,39.81,79263.27,15.7,-0.33713,0.00019,17.2253]
[1777251547490,39.81,79263.27,15.7,-0.33713,0.00019,17.2253]
[1777251547802,39.81,79263.27,15.7,-0.33713,0.00019,17.2253]
[1777251548627,39.81,79262.47,15.7,-0.33729,0.00019,17.22826]
[1777251548821,39.81,79262.47,15.7,-0.33729,0.00019,17.22826]
[1777251549086,39.81,79262.47,15.7,-0.33729,0.00019,17.22826]
[1777251548823,39.81,79254.69,15.7,-0.33881,0.00019,17.25646]
[1777251550237,39.81,79250.14,15.7,-0.33969,0.0002,17.27284]
[1777251550425,39.81,79250.14,15.7,-0.33969,0.0002,17.27284]
[1777251550900,39.81,79250.14,15.7,-0.33969,0.0002,17.27284]
[1777251551673,39.81,79251.41,15.7,-0.33945,0.0002,17.26829]
[1777251552420,39.81,79252.99,15.7,-0.33914,0.00019,17.26262]
[1777251554525,39.81,79257.94,15.7,-0.33818,0.00019,17.24481]
[1777251556527,39.81,79258.81,15.7,-0.33801,0.00019,17.24173]
[1777251556645,39.81,79258.81,15.7,-0.33801,0.00019,17.24173]
[1777251556675,39.81,79258.81,15.7,-0.33801,0.00019,17.24173]
[1777251556746,39.81,79258.81,15.7,-0.33801,0.00019,17.24173]
[1777251556933,39.81,79258.81,15.7,-0.33801,0.00019,17.24173]
[1777251557897,39.82,79263.21,15.7,-0.33716,0.00019,17.22579]
[1777251560591,39.82,79264.94,15.7,-0.33683,0.00019,17.21966]
[1777251560961,39.82,79264.94,15.7,-0.33683,0.00019,17.21966]
[1777251561036,39.82,79264.94,15.7,-0.33683,0.00019,17.21966]
[1777251561051,39.82,79259.91,15.7,-0.33781,0.00019,17.23799]
[1777251561242,39.82,79259.91,15.7,-0.33781,0.00019,17.23799]
[1777251561860,39.82,79259.91,15.7,-0.33781,0.00019,17.23799]
[1777251561929,39.82,79251.52,15.7,-0.33945,0.0002,17.26829]
[1777251566996,39.82,79260.96,15.7,-0.33761,0.00019,17.23435]
[1777251567962,39.82,79260.96,15.7,-0.33761,0.00019,17.23435]
[1777251570060,39.82,79263.56,15.7,-0.33711,0.00019,17.225]
[1777251570292,39.82,79265.65,15.7,-0.33671,0.00019,17.21744]
[1777251570373,39.82,79265.65,15.7,-0.33671,0.00019,17.21744]
[1777251571430,39.82,79264.13,15.7,-0.33701,0.00019,17.22304]
[1777251577096,39.83,79263.52,15.7,-0.3371,0.00019,17.22017]
[1777251581034,39.83,79266.04,15.7,-0.33663,0.00019,17.21125]
[1777251582728,39.83,79262.88,15.7,-0.33725,0.00019,17.2229]
[1777251585254,39.84,79267.43,15.7,-0.33637,0.00019,17.20651]
[1777251585933,39.84,79267.43,15.7,-0.33637,0.00019,17.20651]
[1777251589143,39.84,79266.62,15.7,-0.33654,0.00019,17.20968]
[1777251589173,39.84,79266.62,15.7,-0.33654,0.00019,17.20968]
[1777251589183,39.84,79266.62,15.7,-0.33654,0.00019,17.20968]
[1777251589870,39.84,79264.85,15.7,-0.33689,0.00019,17.21622]
[1777251590055,39.84,79258.87,15.7,-0.33806,0.00019,17.23799]
[1777251593470,39.84,79259.45,15.7,-0.33795,0.00019,17.23604]
[1777251593504,39.84,79259.45,15.7,-0.33795,0.00019,17.23604]
[1777251598324,39.85,79261.85,15.7,-0.3375,0.00019,17.2276]
[1777251599434,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251599548,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251599905,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600142,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600160,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600177,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600220,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600253,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600378,39.85,79263.25,15.7,-0.33722,0.00019,17.22252]
[1777251600162,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251600432,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251600637,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251600927,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251601198,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251601368,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251601391,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251601429,39.85,79286.06,15.7,-0.3328,0.00019,17.13865]
[1777251601141,39.85,79352.31,15.7,-0.3201,0.00019,16.88325]
[1777251601960,39.85,79352.31,15.7,-0.3201,0.00019,16.88325]
[1777251602022,39.85,79352.31,15.7,-0.3201,0.00019,16.88325]
[1777251602155,39.85,79369.49,15.7,-0.31684,0.00019,16.81434]
[1777251602566,39.85,79369.49,15.7,-0.31684,0.00019,16.81434]
[1777251602752,39.85,79369.49,15.7,-0.31684,0.00019,16.81434]
[1777251602788,39.85,79369.49,15.7,-0.31684,0.00019,16.81434]
[1777251603395,39.85,79376.61,15.7,-0.31551,0.00019,16.78562]
[1777251604074,39.85,79376.61,15.7,-0.31551,0.00019,16.78562]
[1777251604168,39.86,79386.4,15.7,-0.31371,0.00019,16.74684]
[1777251604352,39.86,79386.4,15.7,-0.31371,0.00019,16.74684]
[1777251604513,39.86,79386.4,15.7,-0.31371,0.00019,16.74684]
[1777251605136,39.86,79386.4,15.7,-0.31371,0.00019,16.74684]
[1777251605187,39.88,79383.04,15.7,-0.31442,0.00019,16.76221]
[1777251605542,39.88,79383.04,15.7,-0.31442,0.00019,16.76221]
[1777251605629,39.88,79383.04,15.7,-0.31442,0.00019,16.76221]
[1777251606572,39.9,79381.96,15.7,-0.31468,0.00019,16.76807]
[1777251606837,39.9,79381.96,15.7,-0.31468,0.00019,16.76807]
[1777251607194,39.9,79392.94,15.7,-0.31262,0.00019,16.7231]
[1777251608009,39.9,79392.94,15.7,-0.31262,0.00019,16.7231]
[1777251608035,39.9,79392.94,15.7,-0.31262,0.00019,16.7231]
[1777251608042,39.9,79392.94,15.7,-0.31262,0.00019,16.7231]
[1777251608130,39.9,79392.94,15.7,-0.31262,0.00019,16.7231]
[1777251608202,39.91,79392.93,15.7,-0.31268,0.00019,16.7245]
[1777251608383,39.91,79392.93,15.7,-0.31268,0.00019,16.7245]
[1777251608460,39.91,79392.93,15.7,-0.31268,0.00019,16.7245]
[1777251609132,39.91,79392.93,15.7,-0.31268,0.00019,16.7245]
[1777251609194,39.91,79392.93,15.7,-0.31268,0.00019,16.7245]
[1777251609209,39.93,79393.11,15.7,-0.31271,0.00019,16.72509]
[1777251609605,39.93,79393.11,15.7,-0.31271,0.00019,16.72509]
[1777251611216,39.94,79397.73,15.7,-0.3119,0.00019,16.70734]
[1777251611239,39.95,79395.53,15.7,-0.31237,0.00019,16.71789]
[1777251611797,39.95,79395.53,15.7,-0.31237,0.00019,16.71789]
[1777251611982,39.95,79395.53,15.7,-0.31237,0.00019,16.71789]
[1777251612292,39.96,79395.53,15.7,-0.31238,0.00019,16.71802]
[1777251612343,39.96,79395.53,15.7,-0.31238,0.00019,16.71802]
[1777251612405,39.96,79395.53,15.7,-0.31238,0.00019,16.71802]
[1777251612515,39.96,79395.53,15.7,-0.31238,0.00019,16.71802]
[1777251612984,39.96,79395.53,15.7,-0.31238,0.00019,16.71802]
[1777251613003,39.98,79403.17,15.7,-0.31103,0.00019,16.68839]
[1777251614399,40.0,79407.15,15.7,-0.31038,0.00019,16.67396]
[1777251615199,40.0,79407.15,15.7,-0.31038,0.00019,16.67396]
[1777251615279,40.0,79407.15,15.7,-0.31038,0.00019,16.67396]
[1777251615286,40.0,79407.15,15.7,-0.31038,0.00019,16.67396]
[1777251615932,40.0,79409.52,15.7,-0.30993,0.00019,16.66409]
[1777251616170,40.0,79409.52,15.7,-0.30993,0.00019,16.66409]
[1777251616176,40.0,79409.52,15.7,-0.30993,0.00019,16.66409]
[1777251616192,40.0,79409.52,15.7,-0.30993,0.00019,16.66409]
[1777251616191,40.0,79410.47,15.7,-0.30977,0.00019,16.66053]
[1777251616304,40.0,79410.47,15.7,-0.30977,0.00019,16.66053]
[1777251616575,40.0,79410.47,15.7,-0.30977,0.00019,16.66053]
[1777251616590,40.0,79410.47,15.7,-0.30977,0.00019,16.66053]
[1777251616938,40.0,79410.47,15.7,-0.30977,0.00019,16.66053]
[1777251616956,40.0,79410.47,15.7,-0.30977,0.00019,16.66053]
[1777251616978,40.0,79410.86,15.7,-0.3097,0.00019,16.6589]
[1777251617878,40.0,79410.86,15.7,-0.3097,0.00019,16.6589]
[1777251617910,40.0,79410.86,15.7,-0.3097,0.00019,16.6589]
[1777251617921,40.0,79410.86,15.7,-0.3097,0.00019,16.6589]
[1777251618001,40.0,79410.86,15.7,-0.3097,0.00019,16.6589]
[1777251618188,40.0,79410.86,15.7,-0.3097,0.00019,16.6589]
[1777251618703,40.01,79409.96,15.7,-0.30989,0.00019,16.66305]
[1777251618763,40.01,79409.96,15.7,-0.30989,0.00019,16.66305]
[1777251618836,40.01,79409.96,15.7,-0.30989,0.00019,16.66305]
[1777251618841,40.01,79409.96,15.7,-0.30989,0.00019,16.66305]
[1777251619161,40.01,79409.96,15.7,-0.30989,0.00019,16.66305]
[1777251620221,40.01,79405.0,15.7,-0.31082,0.00019,16.68382]
[1777251619478,40.01,79413.13,15.7,-0.3093,0.00019,16.64999]
[1777251620639,40.01,79413.13,15.7,-0.3093,0.00019,16.64999]
[1777251620662,40.01,79413.13,15.7,-0.3093,0.00019,16.64999]
[1777251621094,40.01,79421.04,15.7,-0.30785,0.00019,16.61732]
[1777251621753,40.01,79421.04,15.7,-0.30785,0.00019,16.61732]
[1777251621794,40.01,79421.04,15.7,-0.30785,0.00019,16.61732]
[1777251622013,40.01,79421.04,15.7,-0.30785,0.00019,16.61732]
[1777251622321,40.01,79417.6,15.7,-0.3085,0.00019,16.63198]
[1777251622713,40.01,79417.6,15.7,-0.3085,0.00019,16.63198]
[1777251623207,40.03,79408.06,15.7,-0.31035,0.00019,16.67353]
[1777251623758,40.03,79408.06,15.7,-0.31035,0.00019,16.67353]
[1777251623816,40.03,79408.06,15.7,-0.31035,0.00019,16.67353]
[1777251623857,40.03,79408.06,15.7,-0.31035,0.00019,16.67353]
[1777251623906,40.03,79408.06,15.7,-0.31035,0.00019,16.67353]
[1777251623996,40.03,79408.06,15.7,-0.31035,0.00019,16.67353]
[1777251624099,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251624637,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251624714,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251624995,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251625155,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251625198,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251625235,40.03,79406.35,15.7,-0.31067,0.00019,16.68063]
[1777251625715,40.04,79404.18,15.7,-0.31109,0.00019,16.68999]
[1777251625855,40.04,79404.18,15.7,-0.31109,0.00019,16.68999]
[1777251625923,40.04,79400.08,15.7,-0.31186,0.00019,16.70693]
[1777251626433,40.04,79400.08,15.7,-0.31186,0.00019,16.70693]
[1777251626686,40.04,79400.08,15.7,-0.31186,0.00019,16.70693]
[1777251627050,40.04,79389.17,15.7,-0.31392,0.00019,16.7521]
[1777251627489,40.04,79389.17,15.7,-0.31392,0.00019,16.7521]
[1777251628070,40.04,79389.17,15.7,-0.31392,0.00019,16.7521]
[1777251628170,40.04,79389.17,15.7,-0.31392,0.00019,16.7521]
[1777251628200,40.04,79389.17,15.7,-0.31392,0.00019,16.7521]
[1777251628293,40.04,79389.17,15.7,-0.31392,0.00019,16.7521]
[1777251628243,40.04,79387.84,15.7,-0.31418,0.00019,16.7577]
[1777251628913,40.04,79387.84,15.7,-0.31418,0.00019,16.7577]
[1777251629233,40.04,79399.35,15.7,-0.31203,0.00019,16.71069]
[1777251629679,40.04,79399.35,15.7,-0.31203,0.00019,16.71069]
[1777251629962,40.04,79399.35,15.7,-0.31203,0.00019,16.71069]
[1777251629982,40.04,79412.28,15.7,-0.30961,0.00019,16.65712]
[1777251630787,40.04,79412.28,15.7,-0.30961,0.00019,16.65712]
[1777251630888,40.04,79412.28,15.7,-0.30961,0.00019,16.65712]
[1777251631099,40.04,79412.28,15.7,-0.30961,0.00019,16.65712]
[1777251631125,40.04,79412.28,15.7,-0.30961,0.00019,16.65712]
[1777251631161,40.04,79412.28,15.7,-0.30961,0.00019,16.65712]
[1777251631281,40.05,79415.93,15.7,-0.30891,0.00019,16.63683]
[1777251631345,40.05,79415.93,15.7,-0.30891,0.00019,16.63683]
[1777251631549,40.05,79415.93,15.7,-0.30891,0.00019,16.63683]
[1777251632200,40.05,79415.93,15.7,-0.30891,0.00019,16.63683]
[1777251632219,40.05,79415.93,15.7,-0.30891,0.00019,16.63683]
[1777251632222,40.05,79415.93,15.7,-0.30891,0.00019,16.63683]
[1777251632229,40.07,79418.37,15.7,-0.30856,0.00019,16.62909]
[1777251632301,40.07,79418.37,15.7,-0.30856,0.00019,16.62909]
[1777251633250,40.07,79418.37,15.7,-0.30856,0.00019,16.62909]
[1777251633360,40.07,79414.7,15.7,-0.30924,0.00019,16.64442]
[1777251634633,40.09,79417.89,15.7,-0.30873,0.00019,16.6331]
[1777251634754,40.09,79417.89,15.7,-0.30873,0.00019,16.6331]
[1777251635194,40.12,79416.42,15.7,-0.3091,0.00019,16.64155]
[1777251635798,40.12,79416.42,15.7,-0.3091,0.00019,16.64155]
[1777251635839,40.12,79416.42,15.7,-0.3091,0.00019,16.64155]
[1777251636115,40.12,79416.42,15.7,-0.3091,0.00019,16.64155]
[1777251636849,40.14,79419.14,15.7,-0.3087,0.00019,16.63273]
[1777251637540,40.15,79414.15,15.7,-0.30964,0.00019,16.65373]
[1777251638079,40.15,79414.15,15.7,-0.30964,0.00019,16.65373]
[1777251638105,40.15,79414.15,15.7,-0.30964,0.00019,16.65373]
[1777251638639,40.15,79413.31,15.7,-0.30981,0.00019,16.65744]
[1777251640569,40.17,79420.21,15.7,-0.30863,0.00019,16.63117]
[1777251641208,40.17,79420.21,15.7,-0.30863,0.00019,16.63117]
[1777251641243,40.17,79420.21,15.7,-0.30863,0.00019,16.63117]
[1777251641303,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251641377,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251641438,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251641475,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251641740,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251641758,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251641991,40.18,79421.52,15.7,-0.30841,0.00019,16.62622]
[1777251642056,40.2,79414.14,15.7,-0.30987,0.00019,16.65916]
[1777251642691,40.2,79414.14,15.7,-0.30987,0.00019,16.65916]
[1777251643022,40.2,79420.09,15.7,-0.30878,0.00019,16.6347]
[1777251644669,40.2,79417.63,15.7,-0.30924,0.00019,16.64494]
[1777251644834,40.2,79417.63,15.7,-0.30924,0.00019,16.64494]
[1777251644854,40.2,79417.63,15.7,-0.30924,0.00019,16.64494]
[1777251644927,40.2,79417.63,15.7,-0.30924,0.00019,16.64494]
[1777251645177,40.21,79422.98,15.7,-0.30827,0.00019,16.62317]
[1777251645804,40.21,79422.98,15.7,-0.30827,0.00019,16.62317]
[1777251646093,40.21,79422.98,15.7,-0.30827,0.00019,16.62317]
[1777251647028,40.21,79421.96,15.7,-0.30847,0.00019,16.62769]
[1777251647258,40.21,79421.96,15.7,-0.30847,0.00019,16.62769]
[1777251647045,40.21,79420.92,15.7,-0.30867,0.00019,16.63227]
[1777251647279,40.21,79420.92,15.7,-0.30867,0.00019,16.63227]
[1777251647961,40.21,79420.92,15.7,-0.30867,0.00019,16.63227]
[1777251647983,40.21,79416.03,15.7,-0.30958,0.00019,16.6526]
[1777251648776,40.21,79416.03,15.7,-0.30958,0.00019,16.6526]
[1777251648793,40.21,79416.03,15.7,-0.30958,0.00019,16.6526]
[1777251649184,40.21,79416.03,15.7,-0.30958,0.00019,16.6526]
[1777251649297,40.22,79418.31,15.7,-0.30917,0.00019,16.64361]
[1777251649943,40.22,79418.31,15.7,-0.30917,0.00019,16.64361]
[1777251651004,40.22,79421.01,15.7,-0.30868,0.00019,16.63264]
[1777251651084,40.22,79421.01,15.7,-0.30868,0.00019,16.63264]
[1777251651297,40.22,79421.01,15.7,-0.30868,0.00019,16.63264]
[1777251651310,40.22,79421.01,15.7,-0.30868,0.00019,16.63264]
[1777251651363,40.22,79420.89,15.7,-0.30872,0.00019,16.63339]
[1777251652095,40.22,79420.89,15.7,-0.30872,0.00019,16.63339]
[1777251652523,40.23,79419.34,15.7,-0.30902,0.00019,16.64009]
[1777251652942,40.23,79419.34,15.7,-0.30902,0.00019,16.64009]
[1777251652956,40.23,79419.34,15.7,-0.30902,0.00019,16.64009]
[1777251653904,40.23,79416.73,15.7,-0.30951,0.00019,16.65121]
[1777251653957,40.23,79416.73,15.7,-0.30951,0.00019,16.65121]
[1777251655284,40.23,79416.44,15.7,-0.30958,0.00019,16.65265]
[1777251655375,40.23,79416.62,15.7,-0.30954,0.00019,16.65191]
[1777251657158,40.23,79417.86,15.7,-0.30932,0.00019,16.647]
[1777251657331,40.24,79418.13,15.7,-0.30929,0.00019,16.64637]
[1777251657379,40.24,79418.13,15.7,-0.30929,0.00019,16.64637]
[1777251657456,40.24,79418.13,15.7,-0.30929,0.00019,16.64637]
[1777251657581,40.24,79418.13,15.7,-0.30929,0.00019,16.64637]
[1777251658570,40.24,79428.8,15.7,-0.30733,0.00018,16.60215]
[1777251659537,40.24,79428.8,15.7,-0.30733,0.00018,16.60215]
[1777251659572,40.24,79428.8,15.7,-0.30733,0.00018,16.60215]
[1777251659834,40.24,79428.8,15.7,-0.30733,0.00018,16.60215]
[1777251660307,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251660518,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251660519,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251660838,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251660923,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251661034,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251661265,40.25,79431.54,15.7,-0.30683,0.00018,16.59095]
[1777251662198,40.25,79447.87,15.7,-0.30386,0.00018,16.52287]
[1777251662557,40.25,79447.87,15.7,-0.30386,0.00018,16.52287]
[1777251662897,40.25,79447.87,15.7,-0.30386,0.00018,16.52287]
[1777251663139,40.25,79447.87,15.7,-0.30386,0.00018,16.52287]
[1777251664346,40.26,79454.24,15.7,-0.30271,0.00018,16.49606]
[1777251664943,40.26,79454.24,15.7,-0.30271,0.00018,16.49606]
[1777251665231,40.26,79453.13,15.7,-0.30293,0.00018,16.50126]
[1777251666214,40.26,79453.13,15.7,-0.30293,0.00018,16.50126]
[1777251666233,40.26,79456.08,15.7,-0.30239,0.00018,16.48877]
[1777251666370,40.26,79456.08,15.7,-0.30239,0.00018,16.48877]
[1777251667302,40.26,79456.08,15.7,-0.30239,0.00018,16.48877]
[1777251667932,40.26,79460.0,15.7,-0.30167,0.00018,16.47198]
[1777251668282,40.26,79460.0,15.7,-0.30167,0.00018,16.47198]
[1777251668778,40.26,79464.29,15.7,-0.3009,0.00018,16.45372]
[1777251668832,40.26,79464.29,15.7,-0.3009,0.00018,16.45372]
[1777251669016,40.26,79464.29,15.7,-0.3009,0.00018,16.45372]
[1777251669278,40.26,79464.29,15.7,-0.3009,0.00018,16.45372]
[1777251669226,40.27,79465.47,15.7,-0.30068,0.00018,16.44874]
[1777251669562,40.27,79465.47,15.7,-0.30068,0.00018,16.44874]
[1777251669635,40.27,79465.47,15.7,-0.30068,0.00018,16.44874]
[1777251669641,40.27,79465.47,15.7,-0.30068,0.00018,16.44874]
[1777251669761,40.27,79465.47,15.7,-0.30068,0.00018,16.44874]
[1777251670143,40.27,79449.06,15.7,-0.3037,0.00018,16.51916]
[1777251670420,40.27,79449.06,15.7,-0.3037,0.00018,16.51916]
[1777251671113,40.27,79449.06,15.7,-0.3037,0.00018,16.51916]
[1777251671310,40.27,79459.84,15.7,-0.30172,0.00018,16.47319]
[1777251671780,40.27,79459.84,15.7,-0.30172,0.00018,16.47319]
[1777251671802,40.27,79459.84,15.7,-0.30172,0.00018,16.47319]
[1777251672288,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251672576,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251672694,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251672785,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251673001,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251673288,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251673301,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251673308,40.27,79467.57,15.7,-0.30031,0.00018,16.44004]
[1777251673063,40.27,79473.31,15.7,-0.29927,0.00018,16.41521]
[1777251673897,40.27,79473.31,15.7,-0.29927,0.00018,16.41521]
[1777251673938,40.27,79473.31,15.7,-0.29927,0.00018,16.41521]
[1777251674090,40.27,79473.31,15.7,-0.29927,0.00018,16.41521]
[1777251674261,40.27,79471.56,15.7,-0.29959,0.00018,16.42287]
[1777251674555,40.27,79471.56,15.7,-0.29959,0.00018,16.42287]
[1777251674977,40.27,79471.56,15.7,-0.29959,0.00018,16.42287]
[1777251675225,40.27,79471.56,15.7,-0.29959,0.00018,16.42287]
[1777251675239,40.27,79445.13,15.7,-0.30444,0.00018,16.53622]
[1777251675743,40.27,79445.13,15.7,-0.30444,0.00018,16.53622]
[1777251675897,40.27,79445.13,15.7,-0.30444,0.00018,16.53622]
[1777251675988,40.27,79445.13,15.7,-0.30444,0.00018,16.53622]
[1777251676266,40.27,79445.13,15.7,-0.30444,0.00018,16.53622]
[1777251676294,40.27,79445.13,15.7,-0.30444,0.00018,16.53622]
[1777251676300,40.27,79463.86,15.7,-0.30101,0.00018,16.45658]
[1777251676585,40.27,79463.86,15.7,-0.30101,0.00018,16.45658]
[1777251676816,40.27,79463.86,15.7,-0.30101,0.00018,16.45658]
[1777251677296,40.27,79463.86,15.7,-0.30101,0.00018,16.45658]
[1777251677255,40.28,79474.97,15.7,-0.29899,0.00018,16.40867]
[1777251677602,40.28,79474.97,15.7,-0.29899,0.00018,16.40867]
[1777251678039,40.28,79474.97,15.7,-0.29899,0.00018,16.40867]
[1777251678155,40.28,79474.97,15.7,-0.29899,0.00018,16.40867]
[1777251678180,40.28,79474.97,15.7,-0.29899,0.00018,16.40867]
[1777251678283,40.28,79474.97,15.7,-0.29899,0.00018,16.40867]
[1777251678257,40.28,79479.57,15.7,-0.29815,0.00018,16.38877]
[1777251678538,40.28,79479.57,15.7,-0.29815,0.00018,16.38877]
[1777251679063,40.28,79479.57,15.7,-0.29815,0.00018,16.38877]
[1777251679079,40.28,79479.57,15.7,-0.29815,0.00018,16.38877]
[1777251679092,40.28,79479.57,15.7,-0.29815,0.00018,16.38877]
[1777251679144,40.28,79479.57,15.7,-0.29815,0.00018,16.38877]
[1777251679358,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251679427,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251679435,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251679454,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251679536,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251679798,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251679936,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251680108,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251680194,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251680243,40.28,79480.69,15.7,-0.29796,0.00018,16.38404]
[1777251680342,40.28,79479.75,15.7,-0.29813,0.00018,16.38813]
[1777251680663,40.28,79479.75,15.7,-0.29813,0.00018,16.38813]
[1777251680809,40.28,79479.75,15.7,-0.29813,0.00018,16.38813]
[1777251681306,40.28,79479.75,15.7,-0.29813,0.00018,16.38813]
[1777251681209,40.28,79480.42,15.7,-0.29801,0.00018,16.38539]
[1777251681591,40.28,79480.42,15.7,-0.29801,0.00018,16.38539]
[1777251681634,40.28,79480.42,15.7,-0.29801,0.00018,16.38539]
[1777251681669,40.28,79480.42,15.7,-0.29801,0.00018,16.38539]
[1777251681886,40.28,79480.42,15.7,-0.29801,0.00018,16.38539]
[1777251682184,40.28,79471.37,15.7,-0.29966,0.00018,16.42468]
[1777251683186,40.28,79471.37,15.7,-0.29966,0.00018,16.42468]
[1777251683208,40.28,79471.37,15.7,-0.29966,0.00018,16.42468]
[1777251683223,40.28,79471.37,15.7,-0.29966,0.00018,16.42468]
[1777251683273,40.28,79471.37,15.7,-0.29966,0.00018,16.42468]
[1777251683344,40.28,79457.78,15.7,-0.30216,0.00018,16.48334]
[1777251683781,40.28,79457.78,15.7,-0.30216,0.00018,16.48334]
[1777251683963,40.28,79457.78,15.7,-0.30216,0.00018,16.48334]
[1777251684173,40.28,79457.78,15.7,-0.30216,0.00018,16.48334]
[1777251684311,40.28,79442.96,15.7,-0.30489,0.00018,16.54669]
[1777251685715,40.28,79442.94,15.7,-0.30489,0.00018,16.54678]
[1777251685760,40.28,79442.94,15.7,-0.30489,0.00018,16.54678]
[1777251686136,40.28,79442.94,15.7,-0.30489,0.00018,16.54678]
[1777251686205,40.28,79442.94,15.7,-0.30489,0.00018,16.54678]
[1777251686320,40.28,79442.94,15.7,-0.30489,0.00018,16.54678]
[1777251686261,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251686464,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251686666,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251686891,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251687136,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251687174,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251687261,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251687297,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251687323,40.29,79437.78,15.7,-0.30586,0.00018,16.569]
[1777251687341,40.29,79438.72,15.7,-0.3057,0.00018,16.56532]
[1777251688280,40.29,79438.72,15.7,-0.3057,0.00018,16.56532]
[1777251687834,40.29,79464.47,15.7,-0.30097,0.00018,16.4557]
[1777251688785,40.29,79464.47,15.7,-0.30097,0.00018,16.4557]
[1777251688943,40.29,79464.47,15.7,-0.30097,0.00018,16.4557]
[1777251689330,40.29,79464.47,15.7,-0.30097,0.00018,16.4557]
[1777251689207,40.29,79478.07,15.7,-0.29851,0.00018,16.39735]
[1777251689732,40.29,79478.07,15.7,-0.29851,0.00018,16.39735]
[1777251690218,40.29,79478.07,15.7,-0.29851,0.00018,16.39735]
[1777251690283,40.3,79487.41,15.7,-0.29681,0.00018,16.35671]
[1777251690853,40.3,79487.41,15.7,-0.29681,0.00018,16.35671]
[1777251690860,40.3,79484.34,15.7,-0.29737,0.00018,16.37012]
[1777251691536,40.3,79484.34,15.7,-0.29737,0.00018,16.37012]
[1777251691591,40.3,79484.34,15.7,-0.29737,0.00018,16.37012]
[1777251692683,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251692795,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251692840,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251693083,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251693142,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251693177,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251693338,40.3,79479.92,15.7,-0.29813,0.00018,16.3839]
[1777251693281,40.3,79480.14,15.7,-0.2981,0.00018,16.38316]
[1777251693427,40.3,79480.14,15.7,-0.2981,0.00018,16.38316]
[1777251693752,40.3,79480.14,15.7,-0.2981,0.00018,16.38316]
[1777251693828,40.3,79480.14,15.7,-0.2981,0.00018,16.38316]
[1777251694120,40.3,79480.14,15.7,-0.2981,0.00018,16.38316]
[1777251694177,40.3,79472.97,15.7,-0.29941,0.00018,16.41444]
[1777251694738,40.3,79472.97,15.7,-0.29941,0.00018,16.41444]
[1777251695054,40.3,79477.77,15.7,-0.29854,0.00018,16.39362]
[1777251695513,40.3,79477.77,15.7,-0.29854,0.00018,16.39362]
[1777251695743,40.3,79477.77,15.7,-0.29854,0.00018,16.39362]
[1777251695806,40.3,79477.77,15.7,-0.29854,0.00018,16.39362]
[1777251696131,40.3,79472.33,15.7,-0.29954,0.00018,16.41746]
[1777251696414,40.3,79472.33,15.7,-0.29954,0.00018,16.41746]
[1777251696858,40.3,79472.33,15.7,-0.29954,0.00018,16.41746]
[1777251697381,40.3,79462.81,15.7,-0.30129,0.00018,16.45861]
[1777251697581,40.3,79462.81,15.7,-0.30129,0.00018,16.45861]
[1777251698026,40.3,79462.81,15.7,-0.30129,0.00018,16.45861]
[1777251698289,40.3,79462.81,15.7,-0.30129,0.00018,16.45861]
[1777251698321,40.3,79467.79,15.7,-0.30038,0.00018,16.43725]
[1777251698919,40.3,79467.79,15.7,-0.30038,0.00018,16.43725]
[1777251698951,40.3,79467.79,15.7,-0.30038,0.00018,16.43725]
[1777251699037,40.3,79467.79,15.7,-0.30038,0.00018,16.43725]
[1777251699119,40.3,79472.94,15.7,-0.29944,0.00018,16.41509]
[1777251699448,40.3,79472.94,15.7,-0.29944,0.00018,16.41509]
[1777251700171,40.3,79472.94,15.7,-0.29944,0.00018,16.41509]
[1777251700310,40.3,79472.94,15.7,-0.29944,0.00018,16.41509]
[1777251700801,40.31,79469.17,15.7,-0.30013,0.00018,16.4315]
[1777251701136,40.31,79469.17,15.7,-0.30013,0.00018,16.4315]
[1777251701233,40.31,79469.17,15.7,-0.30013,0.00018,16.4315]
[1777251701335,40.31,79474.73,15.7,-0.29912,0.00018,16.40754]
[1777251702625,40.31,79473.56,15.7,-0.29934,0.00018,16.41276]
[1777251702640,40.31,79473.56,15.7,-0.29934,0.00018,16.41276]
[1777251703141,40.31,79465.25,15.7,-0.30086,0.00018,16.44874]
[1777251703928,40.31,79465.25,15.7,-0.30086,0.00018,16.44874]
[1777251704315,40.31,79454.07,15.7,-0.30292,0.00018,16.4967]
[1777251705790,40.31,79453.55,15.7,-0.30301,0.00018,16.49896]
[1777251706463,40.31,79451.7,15.7,-0.30335,0.00018,16.50688]
[1777251706800,40.31,79451.7,15.7,-0.30335,0.00018,16.50688]
[1777251707082,40.31,79451.7,15.7,-0.30335,0.00018,16.50688]
[1777251707099,40.31,79446.52,15.7,-0.3043,0.00018,16.52887]
[1777251707980,40.31,79455.75,15.7,-0.30262,0.00018,16.48993]
[1777251708717,40.31,79455.75,15.7,-0.30262,0.00018,16.48993]
[1777251708986,40.32,79450.93,15.7,-0.30352,0.00018,16.51075]
[1777251711055,40.32,79452.31,15.7,-0.30327,0.00018,16.50502]
[1777251711112,40.32,79453.43,15.7,-0.30308,0.00018,16.5005]
[1777251711843,40.32,79453.43,15.7,-0.30308,0.00018,16.5005]
[1777251712009,40.32,79456.82,15.7,-0.30246,0.00018,16.48604]
[1777251714246,40.32,79456.33,15.7,-0.30255,0.00018,16.48827]
[1777251714277,40.32,79456.33,15.7,-0.30255,0.00018,16.48827]
[1777251714418,40.32,79456.33,15.7,-0.30255,0.00018,16.48827]
[1777251714330,40.32,79452.66,15.7,-0.30324,0.00018,16.5042]
[1777251715033,40.32,79452.66,15.7,-0.30324,0.00018,16.5042]
[1777251715041,40.32,79448.22,15.7,-0.30405,0.00018,16.52306]
[1777251715680,40.32,79448.22,15.7,-0.30405,0.00018,16.52306]
[1777251716411,40.33,79463.91,15.7,-0.30119,0.00018,16.45654]
[1777251716467,40.33,79463.91,15.7,-0.30119,0.00018,16.45654]
[1777251716525,40.33,79463.91,15.7,-0.30119,0.00018,16.45654]
[1777251716808,40.33,79463.91,15.7,-0.30119,0.00018,16.45654]
[1777251717047,40.33,79472.21,15.7,-0.29968,0.00018,16.4208]
[1777251717570,40.33,79472.21,15.7,-0.29968,0.00018,16.4208]
[1777251717771,40.33,79472.21,15.7,-0.29968,0.00018,16.4208]
[1777251718535,40.33,79469.66,15.7,-0.30015,0.00018,16.43211]
[1777251719294,40.33,79460.83,15.7,-0.30177,0.00018,16.4702]
[1777251720404,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251720454,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251720643,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251720693,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251720870,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251720907,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251720932,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251721101,40.33,79450.07,15.7,-0.30375,0.00018,16.51618]
[1777251721172,40.33,79430.04,15.7,-0.30744,0.00018,16.60052]
[1777251721520,40.33,79430.04,15.7,-0.30744,0.00018,16.60052]
[1777251721797,40.33,79430.04,15.7,-0.30744,0.00018,16.60052]
[1777251721939,40.33,79430.04,15.7,-0.30744,0.00018,16.60052]
[1777251721996,40.33,79430.04,15.7,-0.30744,0.00018,16.60052]
[1777251722236,40.33,79430.04,15.7,-0.30744,0.00018,16.60052]
[1777251722314,40.34,79414.9,15.7,-0.31026,0.00019,16.66386]
[1777251722815,40.34,79414.9,15.7,-0.31026,0.00019,16.66386]
[1777251723260,40.34,79414.9,15.7,-0.31026,0.00019,16.66386]
[1777251723299,40.34,79405.32,15.7,-0.31204,0.00019,16.70335]
[1777251725111,40.34,79412.2,15.7,-0.31077,0.00019,16.67528]
[1777251725789,40.34,79412.2,15.7,-0.31077,0.00019,16.67528]
[1777251725897,40.34,79412.2,15.7,-0.31077,0.00019,16.67528]
[1777251726225,40.34,79412.2,15.7,-0.31077,0.00019,16.67528]
[1777251726278,40.34,79412.2,15.7,-0.31077,0.00019,16.67528]
[1777251726370,40.35,79410.54,15.7,-0.31109,0.00019,16.6824]
[1777251727984,40.35,79411.56,15.7,-0.31091,0.00019,16.67842]
[1777251728349,40.35,79411.56,15.7,-0.31091,0.00019,16.67842]
[1777251728537,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728548,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728582,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728611,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728615,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728716,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728867,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728896,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728918,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251728981,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251729004,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251729266,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251729368,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251729411,40.35,79410.26,15.7,-0.31115,0.00019,16.68376]
[1777251729409,40.35,79427.01,15.7,-0.30807,0.00018,16.61491]
[1777251729694,40.35,79427.01,15.7,-0.30807,0.00018,16.61491]
[1777251729819,40.35,79427.01,15.7,-0.30807,0.00018,16.61491]
[1777251730132,40.35,79427.01,15.7,-0.30807,0.00018,16.61491]
[1777251730340,40.35,79427.01,15.7,-0.30807,0.00018,16.61491]
[1777251730354,40.35,79427.01,15.7,-0.30807,0.00018,16.61491]
[1777251730192,40.35,79460.1,15.7,-0.30199,0.00018,16.4753]
[1777251730957,40.35,79460.1,15.7,-0.30199,0.00018,16.4753]
[1777251731163,40.35,79486.11,15.7,-0.29726,0.00018,16.36317]
[1777251731915,40.35,79486.11,15.7,-0.29726,0.00018,16.36317]
[1777251732166,40.36,79485.09,15.7,-0.29745,0.00018,16.36779]
[1777251733407,40.36,79485.09,15.7,-0.29745,0.00018,16.36779]
[1777251733444,40.36,79485.09,15.7,-0.29745,0.00018,16.36779]
[1777251734101,40.36,79485.4,15.7,-0.2974,0.00018,16.3666]
[1777251734301,40.36,79485.4,15.7,-0.2974,0.00018,16.3666]
[1777251734334,40.36,79485.4,15.7,-0.2974,0.00018,16.3666]
[1777251734338,40.36,79485.4,15.7,-0.2974,0.00018,16.3666]
[1777251734403,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251734450,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251734535,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251734821,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251734935,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251734956,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251735416,40.36,79472.08,15.7,-0.29983,0.00018,16.42449]
[1777251735238,40.36,79459.58,15.7,-0.30213,0.00018,16.47854]
[1777251735519,40.36,79459.58,15.7,-0.30213,0.00018,16.47854]
[1777251736151,40.36,79459.58,15.7,-0.30213,0.00018,16.47854]
[1777251736165,40.36,79459.58,15.7,-0.30213,0.00018,16.47854]
[1777251736208,40.36,79459.58,15.7,-0.30213,0.00018,16.47854]
[1777251736277,40.36,79459.58,15.7,-0.30213,0.00018,16.47854]
[1777251736309,40.36,79457.19,15.7,-0.30258,0.00018,16.48909]
[1777251736461,40.36,79457.19,15.7,-0.30258,0.00018,16.48909]
[1777251738202,40.37,79455.42,15.7,-0.30292,0.00018,16.49697]
[1777251738209,40.37,79456.56,15.7,-0.30272,0.00018,16.49245]
[1777251738667,40.37,79456.56,15.7,-0.30272,0.00018,16.49245]
[1777251741246,40.37,79454.59,15.7,-0.30309,0.00018,16.50101]
[1777251741328,40.37,79454.59,15.7,-0.30309,0.00018,16.50101]
[1777251741338,40.37,79454.59,15.7,-0.30309,0.00018,16.50101]
[1777251741361,40.37,79448.11,15.7,-0.30428,0.00018,16.52858]
[1777251742361,40.37,79448.11,15.7,-0.30428,0.00018,16.52858]
[1777251742353,40.38,79439.64,15.7,-0.30585,0.00018,16.56461]
[1777251742559,40.38,79439.64,15.7,-0.30585,0.00018,16.56461]
[1777251743248,40.38,79430.0,15.7,-0.30763,0.00018,16.60512]
[1777251743815,40.38,79430.0,15.7,-0.30763,0.00018,16.60512]
[1777251743935,40.38,79430.0,15.7,-0.30763,0.00018,16.60512]
[1777251744256,40.38,79439.28,15.7,-0.30593,0.00018,16.5664]
[1777251745010,40.38,79439.28,15.7,-0.30593,0.00018,16.5664]
[1777251746211,40.38,79444.39,15.7,-0.30499,0.00018,16.54504]
[1777251746270,40.38,79440.72,15.7,-0.30567,0.00018,16.56064]
[1777251746509,40.38,79440.72,15.7,-0.30567,0.00018,16.56064]
[1777251746564,40.38,79440.72,15.7,-0.30567,0.00018,16.56064]
[1777251747281,40.38,79438.6,15.7,-0.30607,0.00018,16.56971]
[1777251750855,40.39,79438.07,15.7,-0.30619,0.00018,16.57242]
[1777251750881,40.39,79438.07,15.7,-0.30619,0.00018,16.57242]
[1777251751308,40.39,79431.92,15.7,-0.30729,0.00018,16.59288]
[1777251751492,40.39,79431.92,15.7,-0.30729,0.00018,16.59288]
[1777251752317,40.4,79415.6,15.7,-0.31031,0.00019,16.66079]
[1777251753415,40.4,79410.05,15.7,-0.31135,0.00019,16.68379]
[1777251758524,40.41,79408.26,15.7,-0.31172,0.00019,16.692]
[1777251758660,40.41,79408.26,15.7,-0.31172,0.00019,16.692]
[1777251758813,40.41,79408.26,15.7,-0.31172,0.00019,16.692]
[1777251758832,40.41,79408.26,15.7,-0.31172,0.00019,16.692]
[1777251759369,40.41,79414.98,15.7,-0.31048,0.00019,16.66446]
[1777251762395,40.41,79417.44,15.7,-0.31005,0.00018,16.65494]
[1777251762496,40.42,79416.79,15.7,-0.31018,0.00018,16.65783]
[1777251763397,40.42,79425.92,15.7,-0.30849,0.00018,16.62021]
[1777251765411,40.42,79433.23,15.7,-0.30716,0.00018,16.59009]
[1777251768432,40.42,79438.79,15.7,-0.30616,0.00018,16.56736]
[1777251773362,40.43,79441.72,15.7,-0.30565,0.00018,16.55586]
[1777251773373,40.43,79441.72,15.7,-0.30565,0.00018,16.55586]
[1777251773984,40.43,79440.17,15.7,-0.30594,0.00018,16.56256]
[1777251774699,40.44,79437.95,15.7,-0.30636,0.00018,16.57204]
[1777251774711,40.44,79437.95,15.7,-0.30636,0.00018,16.57204]
[1777251774821,40.44,79437.95,15.7,-0.30636,0.00018,16.57204]
[1777251774910,40.44,79437.95,15.7,-0.30636,0.00018,16.57204]
[1777251775333,40.44,79437.95,15.7,-0.30636,0.00018,16.57204]
[1777251777564,40.44,79439.43,15.7,-0.30611,0.00018,16.56631]
[1777251778983,40.44,79439.4,15.7,-0.30612,0.00018,16.56663]
[1777251780445,40.44,79438.36,15.7,-0.30632,0.00018,16.57115]
[1777251780653,40.45,79438.54,15.7,-0.30629,0.00018,16.57055]
[1777251780881,40.45,79438.54,15.7,-0.30629,0.00018,16.57055]
[1777251780998,40.45,79438.54,15.7,-0.30629,0.00018,16.57055]
[1777251781523,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251781645,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251781686,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251781983,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251782011,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251782027,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251782092,40.45,79437.02,15.7,-0.30658,0.00018,16.57719]
[1777251782554,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783007,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783169,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783268,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783319,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783405,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783433,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783444,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783506,40.45,79435.42,15.7,-0.30689,0.00018,16.58414]
[1777251783638,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251783811,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251783813,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251783830,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251783912,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251783922,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251784010,40.45,79435.42,15.7,-0.3069,0.00018,16.58443]
[1777251784031,40.45,79418.6,15.7,-0.31,0.00018,16.65413]
[1777251784722,40.45,79418.6,15.7,-0.31,0.00018,16.65413]
[1777251784997,40.45,79418.6,15.7,-0.31,0.00018,16.65413]
[1777251785054,40.46,79404.84,15.7,-0.31256,0.00019,16.71062]
[1777251785688,40.46,79404.84,15.7,-0.31256,0.00019,16.71062]
[1777251785907,40.46,79404.84,15.7,-0.31256,0.00019,16.71062]
[1777251786009,40.46,79404.84,15.7,-0.31256,0.00019,16.71062]
[1777251786417,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251786562,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251786635,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251786704,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251787153,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251787199,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251787253,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251787313,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251787478,40.46,79379.68,15.7,-0.31725,0.00019,16.81212]
[1777251787510,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251787977,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251787982,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251788018,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251788037,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251788128,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251788179,40.46,79365.08,15.7,-0.31999,0.00019,16.86984]
[1777251788509,40.46,79357.51,15.7,-0.32141,0.00019,16.89948]
[1777251788778,40.46,79357.51,15.7,-0.32141,0.00019,16.89948]
[1777251789357,40.46,79345.01,15.7,-0.32376,0.00019,16.94791]
[1777251789670,40.46,79345.01,15.7,-0.32376,0.00019,16.94791]
[1777251791082,40.46,79340.35,15.7,-0.32464,0.00019,16.96579]
[1777251791105,40.46,79340.35,15.7,-0.32464,0.00019,16.96579]
[1777251792552,40.46,79345.72,15.7,-0.32363,0.00019,16.94528]
[1777251793087,40.46,79345.72,15.7,-0.32363,0.00019,16.94528]
[1777251793209,40.46,79345.72,15.7,-0.32363,0.00019,16.94528]
[1777251793519,40.46,79345.72,15.7,-0.32363,0.00019,16.94528]
[1777251795274,40.46,79345.14,15.7,-0.32374,0.00019,16.94755]
[1777251795808,40.47,79347.81,15.7,-0.32325,0.00019,16.93736]
[1777251798230,40.47,79354.24,15.7,-0.32204,0.00019,16.91255]
[1777251798234,40.47,79354.24,15.7,-0.32204,0.00019,16.91255]
[1777251798248,40.47,79354.24,15.7,-0.32204,0.00019,16.91255]
[1777251798270,40.47,79354.24,15.7,-0.32204,0.00019,16.91255]
[1777251798508,40.47,79355.78,15.7,-0.32176,0.00019,16.90673]
[1777251799252,40.47,79361.64,15.7,-0.32066,0.00019,16.88396]
[1777251803510,40.47,79363.68,15.7,-0.32029,0.00019,16.87612]
[1777251803537,40.47,79363.68,15.7,-0.32029,0.00019,16.87612]
[1777251803784,40.47,79364.25,15.7,-0.32018,0.00019,16.87403]
[1777251803888,40.47,79364.25,15.7,-0.32018,0.00019,16.87403]
[1777251804079,40.47,79364.25,15.7,-0.32018,0.00019,16.87403]
[1777251804335,40.47,79364.25,15.7,-0.32018,0.00019,16.87403]
[1777251804336,40.47,79364.25,15.7,-0.32018,0.00019,16.87403]
[1777251804516,40.47,79364.25,15.7,-0.32018,0.00019,16.87403]
[1777251804603,40.47,79373.63,15.7,-0.31843,0.00019,16.83722]
[1777251804699,40.47,79373.63,15.7,-0.31843,0.00019,16.83722]
[1777251805423,40.47,79373.63,15.7,-0.31843,0.00019,16.83722]
[1777251805439,40.47,79373.63,15.7,-0.31843,0.00019,16.83722]
[1777251805469,40.47,79367.36,15.7,-0.31961,0.00019,16.862]
[1777251805864,40.47,79367.36,15.7,-0.31961,0.00019,16.862]
[1777251806228,40.47,79367.36,15.7,-0.31961,0.00019,16.862]
[1777251808412,40.47,79365.4,15.7,-0.31998,0.00019,16.86977]
[1777251808542,40.47,79365.4,15.7,-0.31998,0.00019,16.86977]
[1777251808791,40.48,79366.89,15.7,-0.31971,0.00019,16.86408]
[1777251808890,40.48,79366.89,15.7,-0.31971,0.00019,16.86408]
[1777251810300,40.48,79361.87,15.7,-0.32065,0.00019,16.88374]
[1777251811108,40.48,79364.32,15.7,-0.3202,0.00019,16.8743]
[1777251811158,40.48,79364.32,15.7,-0.3202,0.00019,16.8743]
[1777251811206,40.48,79364.32,15.7,-0.3202,0.00019,16.8743]
[1777251811243,40.48,79364.32,15.7,-0.3202,0.00019,16.8743]
[1777251811440,40.48,79364.32,15.7,-0.3202,0.00019,16.8743]
[1777251812050,40.48,79366.62,15.7,-0.31973,0.00019,16.85988]
[1777251812421,40.48,79378.89,15.7,-0.31744,0.00019,16.81153]
[1777251813252,40.48,79378.89,15.7,-0.31744,0.00019,16.81153]
[1777251813372,40.48,79378.89,15.7,-0.31744,0.00019,16.81153]
[1777251813502,40.48,79378.89,15.7,-0.31744,0.00019,16.81153]
[1777251813691,40.48,79382.31,15.7,-0.3168,0.00019,16.79803]
[1777251813812,40.48,79382.31,15.7,-0.3168,0.00019,16.79803]
[1777251813883,40.48,79394.31,15.7,-0.31457,0.00019,16.75]
[1777251815826,40.48,79397.18,15.7,-0.31404,0.00019,16.73857]
[1777251817249,40.48,79399.68,15.7,-0.31358,0.00019,16.72861]
[1777251817575,40.49,79398.54,15.7,-0.31381,0.00019,16.73352]
[1777251818353,40.49,79404.32,15.7,-0.31274,0.00019,16.71025]
[1777251819449,40.49,79404.32,15.7,-0.31274,0.00019,16.71025]
[1777251820005,40.49,79413.83,15.7,-0.31099,0.00018,16.67165]
[1777251824561,40.5,79406.18,15.7,-0.31244,0.00019,16.70365]
[1777251825637,40.5,79408.24,15.7,-0.31206,0.00019,16.69527]
[1777251825839,40.5,79402.99,15.7,-0.31304,0.00019,16.71674]
[1777251828290,40.5,79402.99,15.7,-0.31304,0.00019,16.71674]
[1777251828829,40.5,79403.83,15.7,-0.3129,0.00019,16.71373]
[1777251829032,40.5,79403.83,15.7,-0.3129,0.00019,16.71373]
[1777251829445,40.5,79403.83,15.7,-0.3129,0.00019,16.71373]
[1777251829494,40.51,79395.59,15.7,-0.31443,0.00019,16.74711]
[1777251830357,40.51,79401.27,15.7,-0.31338,0.00019,16.72432]
[1777251835908,40.51,79405.16,15.7,-0.31269,0.00019,16.70917]
[1777251837927,40.52,79411.74,15.7,-0.31148,0.00018,16.68266]
[1777251841547,40.52,79402.63,15.7,-0.31319,0.00019,16.72024]
[1777251842481,40.52,79408.94,15.7,-0.31203,0.00019,16.69478]
[1777251843093,40.52,79408.94,15.7,-0.31203,0.00019,16.69478]
[1777251843133,40.52,79408.94,15.7,-0.31203,0.00019,16.69478]
[1777251843215,40.52,79408.94,15.7,-0.31203,0.00019,16.69478]
[1777251843433,40.52,79408.94,15.7,-0.31203,0.00019,16.69478]
[1777251843438,40.53,79417.77,15.7,-0.3104,0.00018,16.6589]
[1777251844553,40.53,79417.77,15.7,-0.3104,0.00018,16.6589]
[1777251844550,40.53,79428.12,15.7,-0.3085,0.00018,16.61627]
[1777251844977,40.53,79431.63,15.7,-0.30785,0.00018,16.60173]
[1777251847998,40.53,79423.48,15.7,-0.30938,0.00018,16.63609]
[1777251850245,40.54,79431.28,15.7,-0.30796,0.00018,16.60427]
[1777251851497,40.54,79431.28,15.7,-0.30796,0.00018,16.60427]
[1777251851640,40.54,79432.24,15.7,-0.3078,0.00018,16.60076]
[1777251852368,40.54,79432.24,15.7,-0.3078,0.00018,16.60076]
[1777251852467,40.54,79434.59,15.7,-0.30737,0.00018,16.59102]
[1777251855957,40.55,79431.97,15.7,-0.30788,0.00018,16.60261]
[1777251857008,40.55,79428.81,15.7,-0.30847,0.00018,16.61569]
[1777251858314,40.55,79427.77,15.7,-0.30868,0.00018,16.62044]
[1777251863254,40.57,79425.75,15.7,-0.3091,0.00018,16.6299]
[1777251864584,40.57,79430.29,15.7,-0.30826,0.00018,16.61116]
[1777251864113,40.57,79436.42,15.7,-0.30715,0.00018,16.58599]
[1777251867733,40.58,79434.63,15.7,-0.30752,0.00018,16.59445]
[1777251868348,40.58,79437.47,15.7,-0.307,0.00018,16.58286]
[1777251871345,40.58,79441.65,15.7,-0.30625,0.00018,16.56568]
[1777251871401,40.59,79440.85,15.7,-0.30637,0.00018,16.56393]
[1777251873371,40.59,79441.53,15.7,-0.30624,0.00018,16.5611]
[1777251873472,40.59,79442.6,15.7,-0.30605,0.00018,16.55664]
[1777251874722,40.59,79441.41,15.7,-0.30627,0.00018,16.56161]
[1777251876073,40.59,79437.35,15.7,-0.30702,0.00018,16.57875]
[1777251879114,40.64,79436.1,15.7,-0.30744,0.00018,16.58851]
[1777251879135,40.64,79436.1,15.7,-0.30744,0.00018,16.58851]
[1777251879170,40.64,79436.1,15.7,-0.30744,0.00018,16.58851]
[1777251880170,40.64,79438.52,15.7,-0.30701,0.00018,16.57869]
[1777251880274,40.64,79438.52,15.7,-0.30701,0.00018,16.57869]
[1777251880589,40.64,79438.52,15.7,-0.30701,0.00018,16.57869]
[1777251880588,40.66,79436.0,15.7,-0.30757,0.00018,16.5914]
[1777251881000,40.66,79436.0,15.7,-0.30757,0.00018,16.5914]
[1777251881026,40.66,79436.0,15.7,-0.30757,0.00018,16.5914]
[1777251881232,40.66,79439.56,15.7,-0.30691,0.00018,16.57665]
[1777251882077,40.66,79439.56,15.7,-0.30691,0.00018,16.57665]
[1777251882083,40.66,79439.56,15.7,-0.30691,0.00018,16.57665]
[1777251882308,40.66,79440.96,15.7,-0.30667,0.00018,16.57104]
[1777251883339,40.66,79440.96,15.7,-0.30667,0.00018,16.57104]
[1777251883371,40.66,79440.96,15.7,-0.30667,0.00018,16.57104]
[1777251883660,40.66,79440.96,15.7,-0.30667,0.00018,16.57104]
[1777251884617,40.67,79439.46,15.7,-0.30696,0.00018,16.57778]
[1777251885133,40.67,79442.86,15.7,-0.30634,0.00018,16.56365]
[1777251885381,40.67,79437.49,15.7,-0.30734,0.00018,16.58646]
[1777251886061,40.67,79437.49,15.7,-0.30734,0.00018,16.58646]
[1777251889005,40.68,79431.07,15.7,-0.30854,0.00018,16.61345]
[1777251894182,40.69,79430.88,15.7,-0.30863,0.00018,16.61557]
[1777251894190,40.69,79430.88,15.7,-0.30863,0.00018,16.61557]
[1777251894201,40.69,79430.88,15.7,-0.30863,0.00018,16.61557]
[1777251894409,40.69,79430.88,15.7,-0.30863,0.00018,16.61557]
[1777251894589,40.69,79424.07,15.7,-0.30989,0.00018,16.64373]
[1777251895380,40.69,79424.07,15.7,-0.30989,0.00018,16.64373]
[1777251895437,40.7,79413.94,15.7,-0.31176,0.00018,16.6852]
[1777251897344,40.7,79406.88,15.7,-0.31308,0.00018,16.71411]
[1777251899107,40.7,79402.79,15.7,-0.31384,0.00018,16.73072]
[1777251899250,40.7,79402.79,15.7,-0.31384,0.00018,16.73072]
[1777251899473,40.7,79402.79,15.7,-0.31384,0.00018,16.73072]
[1777251899528,40.7,79390.83,15.7,-0.31606,0.00019,16.77863]
[1777251899995,40.7,79390.83,15.7,-0.31606,0.00019,16.77863]
[1777251900658,40.71,79383.96,15.7,-0.31734,0.00019,16.80593]
[1777251900789,40.71,79383.96,15.7,-0.31734,0.00019,16.80593]
[1777251901002,40.71,79383.96,15.7,-0.31734,0.00019,16.80593]
[1777251901576,40.71,79396.59,15.7,-0.315,0.00019,16.75585]
[1777251904393,40.71,79401.86,15.7,-0.31404,0.00018,16.73511]
[1777251906383,40.71,79401.07,15.7,-0.3142,0.00018,16.73841]
[1777251907875,40.71,79391.74,15.7,-0.31593,0.00019,16.77587]
[1777251909332,40.71,79391.82,15.7,-0.31592,0.00019,16.77564]
[1777251910701,40.72,79399.98,15.7,-0.31442,0.00018,16.74329]
[1777251911442,40.72,79406.89,15.7,-0.31315,0.00018,16.71567]
[1777251916479,40.73,79403.69,15.7,-0.31377,0.00018,16.72928]
[1777251920540,40.73,79399.69,15.7,-0.31453,0.00018,16.74565]
[1777251920583,40.73,79399.69,15.7,-0.31453,0.00018,16.74565]
[1777251920928,40.73,79395.68,15.7,-0.31527,0.00018,16.76177]
[1777251923025,40.73,79387.05,15.7,-0.31688,0.00019,16.79618]
[1777251924471,40.73,79385.99,15.7,-0.31708,0.00019,16.80042]
[1777251925519,40.73,79386.36,15.7,-0.31701,0.00019,16.79901]
[1777251925554,40.73,79393.61,15.7,-0.31567,0.00019,16.77032]
[1777251925995,40.73,79393.61,15.7,-0.31567,0.00019,16.77032]
[1777251926684,40.74,79399.92,15.7,-0.3145,0.00018,16.74522]
[1777251931866,40.74,79398.04,15.7,-0.31483,0.00018,16.74767]
[1777251933564,40.74,79398.22,15.7,-0.3148,0.00018,16.74705]
[1777251933705,40.74,79398.22,15.7,-0.3148,0.00018,16.74705]
[1777251935138,40.74,79392.76,15.7,-0.31582,0.00019,16.76897]
[1777251937065,40.74,79387.76,15.7,-0.31675,0.00019,16.78892]
[1777251937996,40.75,79385.99,15.7,-0.31708,0.00019,16.79597]
[1777251943686,40.75,79381.72,15.7,-0.31788,0.00019,16.81307]
[1777251945152,40.75,79378.6,15.7,-0.31846,0.00019,16.82536]
[1777251945294,40.75,79378.6,15.7,-0.31846,0.00019,16.82536]
[1777251946327,40.75,79376.97,15.7,-0.31877,0.00019,16.83178]
[1777251947237,40.75,79372.77,15.7,-0.31955,0.00019,16.84819]
[1777251947316,40.75,79372.77,15.7,-0.31955,0.00019,16.84819]
[1777251947427,40.75,79372.77,15.7,-0.31955,0.00019,16.84819]
[1777251947658,40.75,79372.77,15.7,-0.31955,0.00019,16.84819]
[1777251947714,40.75,79368.09,15.7,-0.32042,0.00019,16.86643]
[1777251948313,40.75,79368.09,15.7,-0.32042,0.00019,16.86643]
[1777251950735,40.75,79375.36,15.7,-0.31908,0.00019,16.83826]
[1777251955781,40.75,79375.28,15.7,-0.3191,0.00019,16.83888]
[1777251955852,40.76,79380.63,15.7,-0.31811,0.00019,16.818]
[1777251956814,40.76,79380.63,15.7,-0.31811,0.00019,16.818]
[1777251957329,40.76,79380.63,15.7,-0.31811,0.00019,16.818]
[1777251957556,40.76,79384.14,15.7,-0.31747,0.00019,16.80438]
[1777251958456,40.76,79384.14,15.7,-0.31747,0.00019,16.80438]
[1777251959901,40.76,79385.84,15.7,-0.31716,0.00019,16.79778]
[1777251961075,40.76,79387.84,15.7,-0.3168,0.00019,16.79007]
[1777251964240,40.76,79393.62,15.7,-0.31574,0.00018,16.76747]
[1777251964297,40.76,79393.62,15.7,-0.31574,0.00018,16.76747]
[1777251964336,40.76,79393.62,15.7,-0.31574,0.00018,16.76747]
[1777251964364,40.76,79393.62,15.7,-0.31574,0.00018,16.76747]
[1777251964405,40.76,79393.62,15.7,-0.31574,0.00018,16.76747]
[1777251964637,40.76,79393.62,15.7,-0.31574,0.00018,16.76747]
[1777251964725,40.77,79392.39,15.7,-0.31597,0.00019,16.77244]
[1777251964872,40.77,79392.39,15.7,-0.31597,0.00019,16.77244]
[1777251965313,40.77,79392.39,15.7,-0.31597,0.00019,16.77244]
[1777251965546,40.77,79410.39,15.7,-0.31266,0.00018,16.70054]
[1777251966057,40.77,79410.39,15.7,-0.31266,0.00018,16.70054]
[1777251966097,40.77,79419.85,15.7,-0.31092,0.00018,16.66225]
[1777251967168,40.77,79419.85,15.7,-0.31092,0.00018,16.66225]
[1777251967530,40.77,79419.85,15.7,-0.31092,0.00018,16.66225]
[1777251971556,40.77,79421.14,15.7,-0.3107,0.00018,16.65756]
[1777251971571,40.77,79421.14,15.7,-0.3107,0.00018,16.65756]
[1777251971716,40.77,79421.14,15.7,-0.3107,0.00018,16.65756]
[1777251972141,40.78,79420.15,15.7,-0.3109,0.00018,16.66187]
[1777251972245,40.78,79420.15,15.7,-0.3109,0.00018,16.66187]
[1777251972379,40.78,79420.15,15.7,-0.3109,0.00018,16.66187]
[1777251972410,40.78,79415.08,15.7,-0.31183,0.00018,16.68243]
[1777251972853,40.78,79415.08,15.7,-0.31183,0.00018,16.68243]
[1777251973492,40.78,79415.08,15.7,-0.31183,0.00018,16.68243]
[1777251973593,40.78,79394.96,15.7,-0.31555,0.00018,16.76337]
[1777251974681,40.78,79394.96,15.7,-0.31555,0.00018,16.76337]
[1777251979392,40.78,79395.83,15.7,-0.3154,0.00018,16.76023]
[1777251980811,40.78,79393.61,15.7,-0.31582,0.00018,16.76922]
[1777251980838,40.78,79393.61,15.7,-0.31582,0.00018,16.76922]
[1777251987010,40.79,79391.01,15.7,-0.31632,0.00019,16.77997]
[1777251992045,40.79,79390.25,15.7,-0.31643,0.00019,16.77779]
[1777251995997,40.79,79390.35,15.7,-0.31642,0.00019,16.77759]
[1777252000814,40.8,79389.84,15.7,-0.31653,0.00019,16.77987]
[1777252000996,40.8,79389.84,15.7,-0.31653,0.00019,16.77987]
[1777252003122,40.8,79397.56,15.7,-0.31511,0.00018,16.74945]
[1777252005644,40.8,79397.37,15.7,-0.31515,0.00018,16.75029]
[1777252010802,40.81,79396.73,15.7,-0.31529,0.00018,16.75325]
[1777252013458,40.81,79396.17,15.7,-0.3154,0.00018,16.75571]
[1777252014200,40.81,79404.03,15.7,-0.31395,0.00018,16.72451]
[1777252016509,40.81,79407.27,15.7,-0.31337,0.00018,16.71175]
[1777252018587,40.82,79413.95,15.7,-0.31215,0.00018,16.68521]
[1777252018945,40.82,79413.95,15.7,-0.31215,0.00018,16.68521]
[1777252018972,40.82,79413.95,15.7,-0.31215,0.00018,16.68521]
[1777252019235,40.82,79415.59,15.7,-0.31185,0.00018,16.67859]
[1777252019939,40.82,79415.59,15.7,-0.31185,0.00018,16.67859]
[1777252020242,40.82,79417.64,15.7,-0.31148,0.00018,16.6704]
[1777252022636,40.82,79415.09,15.7,-0.31195,0.00018,16.68086]
[1777252023575,40.82,79412.71,15.7,-0.3124,0.00018,16.69072]
[1777252023582,40.82,79412.71,15.7,-0.3124,0.00018,16.69072]
[1777252024269,40.82,79401.9,15.7,-0.3144,0.00018,16.7342]
[1777252025110,40.82,79401.9,15.7,-0.3144,0.00018,16.7342]
[1777252025864,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026041,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026209,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026268,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026326,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026578,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026655,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026749,40.82,79399.2,15.7,-0.3149,0.00018,16.74514]
[1777252026784,40.83,79382.51,15.7,-0.31799,0.00019,16.81118]
[1777252027077,40.83,79382.51,15.7,-0.31799,0.00019,16.81118]
[1777252027160,40.83,79382.51,15.7,-0.31799,0.00019,16.81118]
[1777252027245,40.83,79382.51,15.7,-0.31799,0.00019,16.81118]
[1777252027415,40.83,79382.51,15.7,-0.31799,0.00019,16.81118]
[1777252027509,40.83,79368.82,15.7,-0.32054,0.00019,16.86456]
[1777252028755,40.83,79363.54,15.7,-0.32152,0.00019,16.88497]
[1777252031108,40.83,79364.05,15.7,-0.32142,0.00019,16.883]
[1777252031235,40.83,79364.05,15.7,-0.32142,0.00019,16.883]
[1777252031756,40.83,79360.77,15.7,-0.32204,0.00019,16.89564]
[1777252032280,40.83,79360.77,15.7,-0.32204,0.00019,16.89564]
[1777252032341,40.83,79360.77,15.7,-0.32204,0.00019,16.89564]
[1777252032360,40.83,79360.77,15.7,-0.32204,0.00019,16.89564]
[1777252032715,40.83,79360.77,15.7,-0.32204,0.00019,16.89564]
[1777252032766,40.83,79360.77,15.7,-0.32204,0.00019,16.89564]
[1777252033787,40.82,79346.14,15.7,-0.32477,0.00019,16.95147]
[1777252034513,40.82,79346.14,15.7,-0.32477,0.00019,16.95147]
[1777252034804,40.82,79338.44,15.7,-0.32621,0.00019,16.9805]
[1777252034883,40.82,79338.44,15.7,-0.32621,0.00019,16.9805]
[1777252035135,40.82,79338.44,15.7,-0.32621,0.00019,16.9805]
[1777252036996,40.82,79333.31,15.7,-0.32717,0.00019,16.99969]
[1777252037825,40.82,79333.31,15.7,-0.32717,0.00019,16.99969]
[1777252040888,40.82,79330.08,15.7,-0.32775,0.00019,17.01139]
[1777252041115,40.82,79330.08,15.7,-0.32775,0.00019,17.01139]
[1777252041133,40.82,79330.08,15.7,-0.32775,0.00019,17.01139]
[1777252041201,40.82,79330.08,15.7,-0.32775,0.00019,17.01139]
[1777252041451,40.82,79330.08,15.7,-0.32775,0.00019,17.01139]
[1777252041771,40.82,79330.08,15.7,-0.32775,0.00019,17.01139]
[1777252041764,40.82,79320.33,15.7,-0.32959,0.00019,17.04771]
[1777252042142,40.82,79320.33,15.7,-0.32959,0.00019,17.04771]
[1777252042652,40.82,79320.33,15.7,-0.32959,0.00019,17.04771]
[1777252042748,40.82,79321.61,15.7,-0.32935,0.00019,17.04304]
[1777252043785,40.82,79321.61,15.7,-0.32935,0.00019,17.04304]
[1777252043829,40.82,79321.61,15.7,-0.32935,0.00019,17.04304]
[1777252043842,40.82,79322.98,15.7,-0.32909,0.00019,17.03786]
[1777252044650,40.82,79322.98,15.7,-0.32909,0.00019,17.03786]
[1777252044846,40.82,79323.2,15.7,-0.32905,0.00019,17.03713]
[1777252044964,40.82,79323.2,15.7,-0.32905,0.00019,17.03713]
[1777252045450,40.82,79323.2,15.7,-0.32905,0.00019,17.03713]
[1777252045596,40.82,79323.2,15.7,-0.32905,0.00019,17.03713]
[1777252045632,40.82,79323.2,15.7,-0.32905,0.00019,17.03713]
[1777252045764,40.82,79323.2,15.7,-0.32905,0.00019,17.03713]
[1777252046428,40.82,79320.0,15.7,-0.32966,0.00019,17.04903]
[1777252047846,40.82,79320.0,15.7,-0.32966,0.00019,17.04903]
[1777252047899,40.82,79319.55,15.7,-0.32975,0.00019,17.05077]
[1777252047963,40.82,79319.55,15.7,-0.32975,0.00019,17.05077]
[1777252048442,40.82,79327.95,15.7,-0.32817,0.00019,17.01969]
[1777252049487,40.82,79327.95,15.7,-0.32817,0.00019,17.01969]
[1777252049528,40.82,79327.95,15.7,-0.32817,0.00019,17.01969]
[1777252049553,40.82,79327.95,15.7,-0.32817,0.00019,17.01969]
[1777252049596,40.82,79327.95,15.7,-0.32817,0.00019,17.01969]
[1777252049611,40.82,79327.95,15.7,-0.32817,0.00019,17.01969]
[1777252049794,40.82,79333.61,15.7,-0.3271,0.00019,16.99836]
[1777252049927,40.82,79333.61,15.7,-0.3271,0.00019,16.99836]
[1777252050140,40.82,79333.61,15.7,-0.3271,0.00019,16.99836]
[1777252050173,40.82,79333.61,15.7,-0.3271,0.00019,16.99836]
[1777252050608,40.82,79333.61,15.7,-0.3271,0.00019,16.99836]
[1777252050748,40.82,79350.81,15.7,-0.32387,0.00019,16.93329]
[1777252053121,40.82,79350.92,15.7,-0.32381,0.00019,16.92737]
[1777252054724,40.82,79354.94,15.7,-0.32306,0.00019,16.91199]
[1777252054800,40.82,79354.94,15.7,-0.32306,0.00019,16.91199]
[1777252054949,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252054982,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252055271,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252055288,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252055424,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252055500,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252055629,40.82,79359.44,15.7,-0.32222,0.00019,16.89472]
[1777252055952,40.82,79357.66,15.7,-0.32255,0.00019,16.90156]
[1777252055970,40.82,79357.66,15.7,-0.32255,0.00019,16.90156]
[1777252055986,40.82,79357.66,15.7,-0.32255,0.00019,16.90156]
[1777252056471,40.82,79357.66,15.7,-0.32255,0.00019,16.90156]
[1777252056780,40.82,79357.66,15.7,-0.32255,0.00019,16.90156]
[1777252056838,40.82,79357.66,15.7,-0.32255,0.00019,16.90156]
[1777252056515,40.82,79327.79,15.7,-0.32814,0.00019,17.0145]
[1777252056957,40.82,79327.79,15.7,-0.32814,0.00019,17.0145]
[1777252057731,40.82,79327.79,15.7,-0.32814,0.00019,17.0145]
[1777252057742,40.82,79327.79,15.7,-0.32814,0.00019,17.0145]
[1777252057848,40.82,79318.15,15.7,-0.32997,0.00019,17.05045]
[1777252058019,40.82,79318.15,15.7,-0.32997,0.00019,17.05045]
[1777252058433,40.82,79318.15,15.7,-0.32997,0.00019,17.05045]
[1777252058808,40.82,79332.45,15.7,-0.32727,0.00019,16.99722]
[1777252059139,40.82,79332.45,15.7,-0.32727,0.00019,16.99722]
[1777252059304,40.82,79332.45,15.7,-0.32727,0.00019,16.99722]
[1777252060101,40.82,79330.31,15.7,-0.32767,0.00019,17.00515]
[1777252060432,40.82,79330.31,15.7,-0.32767,0.00019,17.00515]
[1777252061550,40.82,79329.04,15.7,-0.32791,0.00019,17.00983]
[1777252062461,40.82,79328.58,15.7,-0.32799,0.00019,17.01147]
[1777252064494,40.82,79329.72,15.7,-0.32777,0.00019,17.00708]
[1777252064684,40.82,79329.72,15.7,-0.32777,0.00019,17.00708]
[1777252068719,40.81,79325.19,15.7,-0.32861,0.00019,17.02366]
[1777252069210,40.81,79325.89,15.7,-0.32847,0.00019,17.02098]
[1777252069390,40.81,79325.89,15.7,-0.32847,0.00019,17.02098]
[1777252069508,40.81,79325.89,15.7,-0.32847,0.00019,17.02098]
[1777252069648,40.81,79325.89,15.7,-0.32847,0.00019,17.02098]
[1777252069738,40.81,79334.7,15.7,-0.32681,0.00019,16.98799]
[1777252069921,40.81,79334.7,15.7,-0.32681,0.00019,16.98799]
[1777252069986,40.81,79334.7,15.7,-0.32681,0.00019,16.98799]
[1777252070017,40.81,79334.7,15.7,-0.32681,0.00019,16.98799]
[1777252070354,40.81,79334.7,15.7,-0.32681,0.00019,16.98799]
[1777252070787,40.81,79334.7,15.7,-0.32681,0.00019,16.98799]
[1777252071118,40.81,79333.63,15.7,-0.32701,0.00019,16.99196]
[1777252071590,40.81,79333.63,15.7,-0.32701,0.00019,16.99196]
[1777252072447,40.81,79330.26,15.7,-0.32764,0.00019,17.00452]
[1777252073172,40.81,79327.16,15.7,-0.32822,0.00019,17.01603]
[1777252073436,40.81,79327.16,15.7,-0.32822,0.00019,17.01603]
[1777252074307,40.81,79325.37,15.7,-0.32856,0.00019,17.02262]
[1777252075377,40.81,79326.25,15.7,-0.32839,0.00019,17.01928]
[1777252076505,40.81,79323.76,15.7,-0.32885,0.00019,17.02847]
[1777252077126,40.8,79322.96,15.7,-0.329,0.00019,17.03136]
[1777252077152,40.8,79322.96,15.7,-0.329,0.00019,17.03136]
[1777252077661,40.81,79317.63,15.7,-0.33001,0.00019,17.05113]
[1777252078297,40.81,79317.63,15.7,-0.33001,0.00019,17.05113]
[1777252078669,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079142,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079600,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079659,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079764,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079781,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079826,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079849,40.81,79316.11,15.7,-0.3303,0.00019,17.05682]
[1777252079840,40.81,79310.22,15.7,-0.33141,0.00019,17.07853]
[1777252080050,40.81,79310.22,15.7,-0.33141,0.00019,17.07853]
[1777252080886,40.81,79310.22,15.7,-0.33141,0.00019,17.07853]
[1777252080932,40.81,79306.31,15.7,-0.33215,0.00019,17.09288]
[1777252081064,40.81,79306.31,15.7,-0.33215,0.00019,17.09288]
[1777252081258,40.81,79306.31,15.7,-0.33215,0.00019,17.09288]
[1777252082302,40.81,79304.77,15.7,-0.33245,0.00019,17.09854]
[1777252082319,40.81,79304.77,15.7,-0.33245,0.00019,17.09854]
[1777252082369,40.81,79304.77,15.7,-0.33245,0.00019,17.09854]
[1777252082996,40.81,79305.86,15.7,-0.33224,0.00019,17.09461]
[1777252083332,40.81,79305.86,15.7,-0.33224,0.00019,17.09461]
[1777252083526,40.81,79305.86,15.7,-0.33224,0.00019,17.09461]
[1777252083596,40.81,79305.86,15.7,-0.33224,0.00019,17.09461]
[1777252083638,40.81,79305.86,15.7,-0.33224,0.00019,17.09461]
[1777252083970,40.81,79301.28,15.7,-0.33311,0.00019,17.1113]
[1777252084911,40.81,79301.28,15.7,-0.33311,0.00019,17.1113]
[1777252084914,40.81,79301.28,15.7,-0.33311,0.00019,17.1113]
[1777252085053,40.81,79297.17,15.7,-0.33389,0.00019,17.12621]
[1777252085702,40.81,79297.17,15.7,-0.33389,0.00019,17.12621]
[1777252086396,40.81,79292.76,15.7,-0.33473,0.00019,17.14211]
[1777252086844,40.81,79292.76,15.7,-0.33473,0.00019,17.14211]
[1777252086726,40.81,79287.53,15.7,-0.33572,0.00019,17.16085]
[1777252087658,40.81,79287.53,15.7,-0.33572,0.00019,17.16085]
[1777252087666,40.81,79287.53,15.7,-0.33572,0.00019,17.16085]
[1777252087678,40.81,79287.53,15.7,-0.33572,0.00019,17.16085]
[1777252087876,40.81,79282.01,15.7,-0.33677,0.00019,17.1805]
[1777252088384,40.81,79282.01,15.7,-0.33677,0.00019,17.1805]
[1777252088557,40.81,79282.01,15.7,-0.33677,0.00019,17.1805]
[1777252088742,40.81,79274.38,15.7,-0.33822,0.00019,17.20746]
[1777252089097,40.81,79274.38,15.7,-0.33822,0.00019,17.20746]
[1777252089254,40.81,79274.38,15.7,-0.33822,0.00019,17.20746]
[1777252089442,40.81,79274.38,15.7,-0.33822,0.00019,17.20746]
[1777252089755,40.81,79274.38,15.7,-0.33822,0.00019,17.20746]
[1777252090091,40.81,79272.74,15.7,-0.33853,0.00019,17.21318]
[1777252090357,40.81,79272.74,15.7,-0.33853,0.00019,17.21318]
[1777252090454,40.81,79272.74,15.7,-0.33853,0.00019,17.21318]
[1777252090681,40.81,79272.74,15.7,-0.33853,0.00019,17.21318]
[1777252090935,40.81,79271.5,15.7,-0.33876,0.00019,17.21748]
[1777252091587,40.81,79271.5,15.7,-0.33876,0.00019,17.21748]
[1777252091835,40.81,79271.5,15.7,-0.33876,0.00019,17.21748]
[1777252091943,40.81,79268.63,15.7,-0.33931,0.00019,17.22748]
[1777252091981,40.81,79268.63,15.7,-0.33931,0.00019,17.22748]
[1777252092096,40.81,79268.63,15.7,-0.33931,0.00019,17.22748]
[1777252093288,40.81,79272.14,15.7,-0.33863,0.00019,17.21511]
[1777252093305,40.81,79272.14,15.7,-0.33863,0.00019,17.21511]
[1777252093496,40.81,79272.14,15.7,-0.33863,0.00019,17.21511]
[1777252094046,40.81,79270.55,15.7,-0.33893,0.00019,17.22063]
[1777252095000,40.81,79267.18,15.7,-0.33957,0.00019,17.23237]
[1777252095792,40.8,79260.38,15.7,-0.34087,0.00019,17.25598]
[1777252097566,40.8,79260.09,15.7,-0.34092,0.00019,17.2569]
[1777252098580,40.8,79259.56,15.7,-0.34102,0.00019,17.25865]
[1777252099335,40.8,79255.92,15.7,-0.34171,0.00019,17.27115]
[1777252099530,40.8,79255.92,15.7,-0.34171,0.00019,17.27115]
[1777252099647,40.8,79255.92,15.7,-0.34171,0.00019,17.27115]
[1777252099819,40.8,79248.15,15.7,-0.34319,0.00019,17.29775]
[1777252100019,40.8,79248.15,15.7,-0.34319,0.00019,17.29775]
[1777252100583,40.8,79248.15,15.7,-0.34319,0.00019,17.29775]
[1777252100603,40.8,79248.15,15.7,-0.34319,0.00019,17.29775]
[1777252100829,40.8,79235.11,15.7,-0.34569,0.00019,17.3419]
[1777252101867,40.8,79235.11,15.7,-0.34569,0.00019,17.3419]
[1777252101946,40.79,79236.74,15.7,-0.34536,0.00019,17.33626]
[1777252102175,40.79,79236.74,15.7,-0.34536,0.00019,17.33626]
[1777252102842,40.79,79247.63,15.7,-0.34327,0.00019,17.29911]
[1777252104765,40.79,79247.07,15.7,-0.34337,0.00019,17.30091]
[1777252104856,40.79,79235.34,15.7,-0.34561,0.00019,17.34061]
[1777252105377,40.79,79235.34,15.7,-0.34561,0.00019,17.34061]
[1777252105388,40.79,79235.34,15.7,-0.34561,0.00019,17.34061]
[1777252105689,40.79,79235.34,15.7,-0.34561,0.00019,17.34061]
[1777252105696,40.79,79235.34,15.7,-0.34561,0.00019,17.34061]
[1777252105862,40.79,79227.1,15.7,-0.34719,0.00019,17.36818]
[1777252106450,40.79,79227.1,15.7,-0.34719,0.00019,17.36818]
[1777252106555,40.79,79227.1,15.7,-0.34719,0.00019,17.36818]
[1777252106870,40.78,79220.75,15.7,-0.34841,0.00019,17.38913]
[1777252106948,40.78,79220.75,15.7,-0.34841,0.00019,17.38913]
[1777252107167,40.78,79220.75,15.7,-0.34841,0.00019,17.38913]
[1777252107230,40.78,79220.75,15.7,-0.34841,0.00019,17.38913]
[1777252108830,40.78,79225.24,15.7,-0.34753,0.00019,17.37403]
[1777252109391,40.75,79226.32,15.7,-0.34723,0.00019,17.36874]
[1777252111127,40.75,79220.0,15.7,-0.34843,0.00019,17.38944]
[1777252114663,40.74,79222.73,15.7,-0.34784,0.00019,17.37447]
[1777252116770,40.71,79223.01,15.7,-0.34769,0.00019,17.37167]
[1777252116840,40.71,79223.01,15.7,-0.34769,0.00019,17.37167]
[1777252116891,40.71,79222.04,15.7,-0.34786,0.00019,17.37473]
[1777252117543,40.71,79222.04,15.7,-0.34786,0.00019,17.37473]
[1777252117925,40.69,79220.74,15.7,-0.34807,0.00019,17.37819]
[1777252118268,40.69,79220.74,15.7,-0.34807,0.00019,17.37819]
[1777252120455,40.69,79221.62,15.7,-0.34789,0.00019,17.37509]
[1777252120819,40.69,79220.41,15.7,-0.34811,0.00019,17.37884]
[1777252121527,40.69,79220.41,15.7,-0.34811,0.00019,17.37884]
[1777252121807,40.69,79220.41,15.7,-0.34811,0.00019,17.37884]
[1777252121811,40.69,79220.41,15.7,-0.34811,0.00019,17.37884]
[1777252123885,40.68,79211.37,15.7,-0.34984,0.00019,17.40838]
[1777252124184,40.68,79211.37,15.7,-0.34984,0.00019,17.40838]
[1777252126770,40.68,79205.74,15.7,-0.35092,0.00019,17.42671]
[1777252127032,40.63,79206.28,15.7,-0.35065,0.00019,17.42202]
[1777252127080,40.63,79206.28,15.7,-0.35065,0.00019,17.42202]
[1777252127103,40.63,79201.14,15.7,-0.35165,0.00019,17.43882]
[1777252128072,40.63,79201.14,15.7,-0.35165,0.00019,17.43882]
[1777252128100,40.63,79201.14,15.7,-0.35165,0.00019,17.43882]
[1777252128875,40.63,79201.14,15.7,-0.35165,0.00019,17.43882]
[1777252129943,40.58,79201.83,15.7,-0.35135,0.00019,17.43354]
[1777252131600,40.52,79200.98,15.7,-0.35135,0.00019,17.43335]
[1777252132841,40.52,79197.41,15.7,-0.35204,0.00019,17.44501]
[1777252133845,40.47,79195.68,15.7,-0.35221,0.0002,17.44759]
[1777252134339,40.47,79197.11,15.7,-0.35193,0.0002,17.44293]
[1777252136417,40.43,79195.62,15.7,-0.35209,0.0002,17.44555]
[1777252136686,40.43,79208.93,15.7,-0.3495,0.00019,17.40172]
[1777252137978,40.43,79213.62,15.7,-0.34858,0.00019,17.38595]
[1777252139482,40.43,79212.46,15.7,-0.34879,0.00019,17.38952]
[1777252140048,40.43,79213.87,15.7,-0.34851,0.00019,17.38482]
[1777252140070,40.43,79213.87,15.7,-0.34851,0.00019,17.38482]
[1777252140185,40.43,79213.87,15.7,-0.34851,0.00019,17.38482]
[1777252140908,40.42,79214.75,15.7,-0.34832,0.00019,17.38156]
[1777252142633,40.42,79218.06,15.7,-0.34768,0.00019,17.37046]
[1777252142831,40.42,79218.06,15.7,-0.34768,0.00019,17.37046]
[1777252142933,40.42,79212.39,15.7,-0.34877,0.00019,17.38913]
[1777252143402,40.42,79212.39,15.7,-0.34877,0.00019,17.38913]
[1777252143762,40.42,79212.39,15.7,-0.34877,0.00019,17.38913]
[1777252144456,40.41,79207.98,15.7,-0.34962,0.00019,17.40368]
[1777252144548,40.41,79199.29,15.7,-0.35131,0.0002,17.43237]
[1777252145139,40.41,79193.76,15.7,-0.35239,0.0002,17.4504]
[1777252146999,40.4,79190.09,15.7,-0.35307,0.0002,17.46162]
[1777252147257,40.4,79190.09,15.7,-0.35307,0.0002,17.46162]
[1777252147327,40.4,79190.09,15.7,-0.35307,0.0002,17.46162]
[1777252148106,40.39,79191.56,15.7,-0.35273,0.0002,17.45605]
[1777252148532,40.39,79191.56,15.7,-0.35273,0.0002,17.45605]
[1777252148585,40.36,79200.97,15.7,-0.3508,0.0002,17.4236]
[1777252149624,40.36,79208.13,15.7,-0.3494,0.0002,17.39973]
[1777252150780,40.36,79208.13,15.7,-0.3494,0.0002,17.39973]
[1777252150853,40.36,79208.13,15.7,-0.3494,0.0002,17.39973]
[1777252150954,40.35,79208.49,15.7,-0.34931,0.0002,17.39828]
[1777252152228,40.35,79208.82,15.7,-0.34925,0.0002,17.39718]
[1777252152432,40.35,79208.82,15.7,-0.34925,0.0002,17.39718]
[1777252152535,40.35,79208.82,15.7,-0.34925,0.0002,17.39718]
[1777252153320,40.35,79213.02,15.7,-0.34841,0.00019,17.38282]
[1777252153420,40.35,79222.85,15.7,-0.3465,0.00019,17.34967]
[1777252158226,40.34,79223.1,15.7,-0.34641,0.00019,17.34817]
[1777252160598,40.33,79227.51,15.7,-0.34554,0.00019,17.33292]
[1777252160761,40.33,79227.51,15.7,-0.34554,0.00019,17.33292]
[1777252161371,40.33,79228.72,15.7,-0.3453,0.00019,17.32868]
[1777252161578,40.33,79228.72,15.7,-0.3453,0.00019,17.32868]
[1777252163917,40.33,79225.98,15.7,-0.34582,0.00019,17.33781]
[1777252164152,40.33,79221.89,15.7,-0.34662,0.00019,17.35172]
[1777252164277,40.33,79216.2,15.7,-0.34772,0.00019,17.37082]
[1777252166370,40.32,79215.0,15.7,-0.34795,0.00019,17.37472]
[1777252166377,40.32,79215.0,15.7,-0.34795,0.00019,17.37472]
[1777252166420,40.32,79215.0,15.7,-0.34795,0.00019,17.37472]
[1777252166443,40.32,79215.0,15.7,-0.34795,0.00019,17.37472]
[1777252166681,40.32,79215.0,15.7,-0.34795,0.00019,17.37472]
[1777252166831,40.32,79215.0,15.7,-0.34795,0.00019,17.37472]
[1777252166846,40.32,79215.76,15.7,-0.34779,0.00019,17.37192]
[1777252167782,40.32,79209.65,15.7,-0.34897,0.0002,17.39231]
[1777252170582,40.32,79205.1,15.7,-0.34985,0.0002,17.40735]
[1777252170631,40.32,79205.1,15.7,-0.34985,0.0002,17.40735]
[1777252170720,40.32,79205.1,15.7,-0.34985,0.0002,17.40735]
[1777252170724,40.31,79205.17,15.7,-0.34983,0.0002,17.40699]
[1777252171355,40.31,79205.17,15.7,-0.34983,0.0002,17.40699]
[1777252171534,40.31,79205.17,15.7,-0.34983,0.0002,17.40699]
[1777252171612,40.31,79211.76,15.7,-0.3485,0.0002,17.37951]
[1777252172991,40.31,79219.1,15.7,-0.34706,0.00019,17.3545]
[1777252177585,40.3,79215.86,15.7,-0.34767,0.0002,17.36504]
[1777252177607,40.3,79215.86,15.7,-0.34767,0.0002,17.36504]
[1777252177844,40.3,79215.86,15.7,-0.34767,0.0002,17.36504]
[1777252177927,40.3,79215.86,15.7,-0.34767,0.0002,17.36504]
[1777252177895,40.3,79214.42,15.7,-0.34793,0.0002,17.36961]
[1777252178344,40.3,79214.42,15.7,-0.34793,0.0002,17.36961]
[1777252178479,40.3,79214.42,15.7,-0.34793,0.0002,17.36961]
[1777252178637,40.3,79214.42,15.7,-0.34793,0.0002,17.36961]
[1777252178976,40.3,79214.42,15.7,-0.34793,0.0002,17.36961]
[1777252179001,40.3,79214.42,15.7,-0.34793,0.0002,17.36961]
[1777252179951,40.29,79191.34,15.7,-0.35244,0.0002,17.44602]
[1777252180781,40.29,79185.47,15.7,-0.35359,0.0002,17.46507]
[1777252182676,40.29,79186.07,15.7,-0.35347,0.0002,17.46312]
[1777252183352,40.29,79184.87,15.7,-0.3537,0.0002,17.46688]
[1777252184542,40.29,79185.54,15.7,-0.35356,0.0002,17.4647]
[1777252184584,40.29,79190.54,15.7,-0.35258,0.0002,17.44835]
[1777252186292,40.29,79190.61,15.7,-0.35256,0.0002,17.44806]
[1777252188294,40.29,79187.64,15.7,-0.35314,0.0002,17.45764]
[1777252188794,40.28,79176.89,15.7,-0.35525,0.0002,17.49233]
[1777252189457,40.27,79171.58,15.7,-0.35624,0.0002,17.50848]
[1777252194485,40.21,79171.43,15.7,-0.35607,0.0002,17.50541]
[1777252196506,40.16,79163.29,15.7,-0.35753,0.0002,17.52881]
[1777252197826,40.16,79163.29,15.7,-0.35753,0.0002,17.52881]
[1777252203928,40.1,79162.29,15.7,-0.35755,0.0002,17.52887]
[1777252207344,40.06,79162.8,15.7,-0.35733,0.0002,17.52516]
[1777252207840,40.06,79162.8,15.7,-0.35733,0.0002,17.52516]
[1777252207927,40.06,79162.8,15.7,-0.35733,0.0002,17.52516]
[1777252207996,40.06,79162.8,15.7,-0.35733,0.0002,17.52516]
[1777252207954,40.06,79168.42,15.7,-0.35621,0.0002,17.50713]
[1777252208590,40.06,79182.69,15.7,-0.35338,0.0002,17.46091]
[1777252209597,40.06,79189.48,15.7,-0.35204,0.0002,17.43843]
[1777252210693,40.06,79189.48,15.7,-0.35204,0.0002,17.43843]
[1777252210972,40.06,79189.48,15.7,-0.35204,0.0002,17.43843]
[1777252210794,40.06,79186.24,15.7,-0.35267,0.0002,17.44895]
[1777252211157,40.06,79186.24,15.7,-0.35267,0.0002,17.44895]
[1777252214259,40.05,79182.42,15.7,-0.3534,0.0002,17.46108]
[1777252214567,40.05,79182.42,15.7,-0.3534,0.0002,17.46108]
[1777252214787,40.05,79182.42,15.7,-0.3534,0.0002,17.46108]
[1777252216748,40.05,79184.38,15.7,-0.353,0.0002,17.45442]
[1777252216770,40.05,79184.38,15.7,-0.353,0.0002,17.45442]
[1777252216785,40.05,79184.38,15.7,-0.353,0.0002,17.45442]
[1777252216879,40.05,79184.38,15.7,-0.353,0.0002,17.45442]
[1777252216957,40.05,79184.38,15.7,-0.353,0.0002,17.45442]
[1777252217032,40.04,79182.6,15.7,-0.35334,0.0002,17.46002]
[1777252217765,40.04,79182.6,15.7,-0.35334,0.0002,17.46002]
[1777252218890,40.04,79184.1,15.7,-0.35303,0.0002,17.45494]
[1777252219510,40.04,79186.88,15.7,-0.35247,0.0002,17.44564]
[1777252219645,40.04,79186.88,15.7,-0.35247,0.0002,17.44564]
[1777252219939,40.04,79186.88,15.7,-0.35247,0.0002,17.44564]
[1777252220545,40.03,79190.78,15.7,-0.35169,0.0002,17.43261]
[1777252220780,40.03,79190.78,15.7,-0.35169,0.0002,17.43261]
[1777252221014,40.03,79190.78,15.7,-0.35169,0.0002,17.43261]
[1777252221343,40.03,79190.96,15.7,-0.35165,0.0002,17.43187]
[1777252224262,40.03,79196.02,15.7,-0.35064,0.0002,17.41477]
[1777252224287,40.03,79196.02,15.7,-0.35064,0.0002,17.41477]
[1777252224509,40.03,79196.02,15.7,-0.35064,0.0002,17.41477]
[1777252225635,40.02,79195.08,15.7,-0.35081,0.0002,17.41775]
[1777252226196,40.02,79195.07,15.7,-0.35081,0.0002,17.41765]
[1777252226995,40.02,79195.07,15.7,-0.35081,0.0002,17.41765]
[1777252226721,40.02,79188.83,15.7,-0.35203,0.0002,17.43819]
[1777252227387,40.02,79188.83,15.7,-0.35203,0.0002,17.43819]
[1777252227483,40.02,79188.83,15.7,-0.35203,0.0002,17.43819]
[1777252227998,40.02,79188.83,15.7,-0.35203,0.0002,17.43819]
[1777252228066,40.01,79184.01,15.7,-0.35297,0.0002,17.45377]
[1777252230909,40.01,79180.77,15.7,-0.3536,0.0002,17.46435]
[1777252231760,40.01,79168.17,15.7,-0.35606,0.0002,17.49978]
[1777252232767,40.01,79162.4,15.7,-0.3572,0.0002,17.51823]
[1777252233921,40.01,79162.4,15.7,-0.3572,0.0002,17.51823]
[1777252234575,40.0,79160.9,15.7,-0.35745,0.0002,17.52214]
[1777252234805,40.0,79160.9,15.7,-0.35745,0.0002,17.52214]
[1777252236795,39.98,79171.46,15.7,-0.35529,0.0002,17.48722]
[1777252237087,39.98,79171.46,15.7,-0.35529,0.0002,17.48722]
[1777252237459,39.98,79171.46,15.7,-0.35529,0.0002,17.48722]
[1777252237802,39.98,79165.98,15.7,-0.35638,0.0002,17.50481]
[1777252239816,39.97,79159.27,15.7,-0.3577,0.0002,17.52615]
[1777252242837,39.95,79153.31,15.7,-0.35883,0.0002,17.54395]
[1777252243993,39.95,79153.31,15.7,-0.35883,0.0002,17.54395]
[1777252245796,39.93,79161.56,15.7,-0.35713,0.0002,17.51671]
[1777252246014,39.93,79161.56,15.7,-0.35713,0.0002,17.51671]
[1777252245857,39.93,79156.28,15.7,-0.35817,0.0002,17.53347]
[1777252246793,39.93,79156.28,15.7,-0.35817,0.0002,17.53347]
[1777252248328,39.93,79151.32,15.7,-0.35915,0.0002,17.549]
[1777252248751,39.93,79151.32,15.7,-0.35915,0.0002,17.549]
[1777252249004,39.93,79145.67,15.7,-0.36027,0.0002,17.56666]
[1777252249389,39.93,79145.67,15.7,-0.36027,0.0002,17.56666]
[1777252249553,39.93,79145.67,15.7,-0.36027,0.0002,17.56666]
[1777252249629,39.93,79145.67,15.7,-0.36027,0.0002,17.56666]
[1777252249785,39.93,79145.67,15.7,-0.36027,0.0002,17.56666]
[1777252250079,39.93,79145.67,15.7,-0.36027,0.0002,17.56666]
[1777252250451,39.93,79141.2,15.7,-0.36116,0.0002,17.58051]
[1777252250493,39.93,79141.2,15.7,-0.36116,0.0002,17.58051]
[1777252250619,39.93,79141.2,15.7,-0.36116,0.0002,17.58051]
[1777252251235,39.93,79139.98,15.7,-0.3614,0.0002,17.5843]
[1777252251905,39.88,79152.56,15.7,-0.35876,0.0002,17.54259]
[1777252252129,39.88,79152.56,15.7,-0.35876,0.0002,17.54259]
[1777252252225,39.88,79152.56,15.7,-0.35876,0.0002,17.54259]
[1777252252931,39.88,79152.56,15.7,-0.35876,0.0002,17.54259]
[1777252252949,39.88,79152.56,15.7,-0.35876,0.0002,17.54259]
[1777252253079,39.87,79171.67,15.7,-0.3549,0.0002,17.48037]
[1777252253247,39.87,79171.67,15.7,-0.3549,0.0002,17.48037]
[1777252253272,39.87,79171.67,15.7,-0.3549,0.0002,17.48037]
[1777252253764,39.87,79171.67,15.7,-0.3549,0.0002,17.48037]
[1777252253922,39.87,79181.97,15.7,-0.35284,0.0002,17.44646]
[1777252254633,39.87,79181.97,15.7,-0.35284,0.0002,17.44646]
[1777252255573,39.86,79183.51,15.7,-0.35253,0.0002,17.44122]
[1777252258631,39.86,79182.39,15.7,-0.35273,0.0002,17.44448]
[1777252260046,39.85,79180.58,15.7,-0.35308,0.0002,17.45031]
[1777252260680,39.85,79180.01,15.7,-0.35318,0.0002,17.45204]
[1777252265745,39.8,79185.86,15.7,-0.35185,0.0002,17.4296]
[1777252265776,39.8,79185.86,15.7,-0.35185,0.0002,17.4296]
[1777252266666,39.78,79189.7,15.7,-0.35101,0.0002,17.41546]
[1777252266777,39.78,79189.7,15.7,-0.35101,0.0002,17.41546]
[1777252266782,39.78,79189.7,15.7,-0.35101,0.0002,17.41546]
[1777252266848,39.78,79189.7,15.7,-0.35101,0.0002,17.41546]
[1777252268126,39.75,79196.26,15.7,-0.34964,0.0002,17.39207]
[1777252268289,39.75,79196.26,15.7,-0.34964,0.0002,17.39207]
[1777252269202,39.75,79198.01,15.7,-0.34928,0.0002,17.38604]
[1777252270406,39.74,79199.0,15.7,-0.34903,0.0002,17.38165]
[1777252271049,39.72,79205.05,15.7,-0.34778,0.0002,17.36004]
[1777252273063,39.72,79210.88,15.7,-0.34662,0.0002,17.33984]
[1777252275077,39.71,79205.53,15.7,-0.34767,0.0002,17.35808]
[1777252276567,39.71,79208.82,15.7,-0.34701,0.0002,17.3467]
[1777252279669,39.71,79211.94,15.7,-0.34638,0.0002,17.33571]
[1777252280112,39.71,79217.01,15.7,-0.34537,0.0002,17.31808]
[1777252280582,39.71,79217.01,15.7,-0.34537,0.0002,17.31808]
[1777252280623,39.71,79217.01,15.7,-0.34537,0.0002,17.31808]
[1777252281701,39.71,79219.04,15.7,-0.34497,0.0002,17.31096]
[1777252283625,39.71,79221.15,15.7,-0.34455,0.0002,17.30354]
[1777252285147,39.7,79214.8,15.7,-0.3458,0.0002,17.32549]
[1777252288168,39.7,79221.3,15.7,-0.3445,0.0002,17.3027]
[1777252289821,39.7,79221.3,15.7,-0.3445,0.0002,17.3027]
[1777252291890,39.7,79224.61,15.7,-0.34385,0.0002,17.29103]
[1777252292236,39.7,79227.63,15.7,-0.34321,0.0002,17.27498]
[1777252297559,39.7,79227.11,15.7,-0.34331,0.0002,17.27673]
[1777252298406,39.7,79227.07,15.7,-0.34332,0.0002,17.27686]
[1777252300066,39.7,79228.6,15.7,-0.34301,0.0002,17.27145]
[1777252302597,39.7,79228.44,15.7,-0.34304,0.0002,17.27198]
[1777252304750,39.7,79228.97,15.7,-0.34294,0.0002,17.27009]
[1777252305179,39.7,79228.34,15.7,-0.34306,0.0002,17.2723]
[1777252307317,39.7,79229.55,15.7,-0.34282,0.0002,17.26802]
[1777252308942,39.7,79227.33,15.7,-0.34326,0.0002,17.27584]
[1777252310664,39.7,79226.06,15.7,-0.34351,0.0002,17.28027]
[1777252311423,39.7,79226.61,15.7,-0.3434,0.0002,17.27832]
[1777252312642,39.7,79217.29,15.7,-0.34524,0.0002,17.3109]
[1777252314217,39.69,79218.34,15.7,-0.34503,0.0002,17.30717]
[1777252315069,39.69,79218.34,15.7,-0.34503,0.0002,17.30717]
[1777252315139,39.69,79224.14,15.7,-0.34388,0.0002,17.28687]
[1777252316142,39.69,79224.14,15.7,-0.34388,0.0002,17.28687]
[1777252319844,39.69,79225.68,15.7,-0.34357,0.0002,17.28141]
[1777252322073,39.69,79226.08,15.7,-0.34349,0.0002,17.27997]
[1777252322132,39.69,79226.08,15.7,-0.34349,0.0002,17.27997]
[1777252322452,39.69,79227.26,15.7,-0.34326,0.0002,17.2758]
[1777252322943,39.69,79227.26,15.7,-0.34326,0.0002,17.2758]
[1777252325293,39.69,79228.34,15.7,-0.34304,0.0002,17.27198]
[1777252325642,39.69,79228.34,15.7,-0.34304,0.0002,17.27198]
[1777252327721,39.69,79233.26,15.7,-0.34207,0.0002,17.25457]
[1777252327902,39.69,79233.26,15.7,-0.34207,0.0002,17.25457]
[1777252328115,39.69,79238.53,15.7,-0.34104,0.0002,17.23585]
[1777252329762,39.69,79242.9,15.7,-0.34018,0.0002,17.22022]
[1777252330280,39.69,79242.59,15.7,-0.34024,0.0002,17.22129]
[1777252335497,39.69,79239.37,15.7,-0.34085,0.0002,17.23249]
[1777252338518,39.68,79233.15,15.7,-0.34207,0.0002,17.25445]
[1777252341550,39.68,79230.66,15.7,-0.34255,0.0002,17.26313]
[1777252347252,39.68,79230.26,15.7,-0.34261,0.0002,17.26409]
[1777252347577,39.68,79230.26,15.7,-0.34261,0.0002,17.26409]
[1777252347581,39.67,79227.56,15.7,-0.34314,0.0002,17.27355]
[1777252348793,39.67,79227.56,15.7,-0.34314,0.0002,17.27355]
[1777252354568,39.67,79224.56,15.7,-0.34369,0.0002,17.27867]
[1777252354656,39.67,79224.56,15.7,-0.34369,0.0002,17.27867]
[1777252359747,39.67,79223.5,15.7,-0.34389,0.0002,17.28233]
[1777252360255,39.67,79219.96,15.7,-0.34459,0.0002,17.29471]
[1777252360862,39.67,79219.96,15.7,-0.34459,0.0002,17.29471]
[1777252362041,39.67,79217.07,15.7,-0.34516,0.0002,17.30476]
[1777252362292,39.67,79216.35,15.7,-0.3453,0.0002,17.30719]
[1777252363344,39.67,79213.62,15.7,-0.34584,0.0002,17.31668]
[1777252363406,39.67,79213.62,15.7,-0.34584,0.0002,17.31668]
[1777252363580,39.67,79213.62,15.7,-0.34584,0.0002,17.31668]
[1777252363693,39.67,79208.34,15.7,-0.34688,0.0002,17.33488]
[1777252364821,39.67,79208.34,15.7,-0.34688,0.0002,17.33488]
[1777252365707,39.67,79197.66,15.7,-0.349,0.0002,17.3713]
[1777252367455,39.67,79195.09,15.7,-0.3495,0.0002,17.37994]
[1777252367470,39.67,79195.09,15.7,-0.3495,0.0002,17.37994]
[1777252372806,39.66,79193.41,15.7,-0.34981,0.0002,17.38513]
[1777252372843,39.66,79193.41,15.7,-0.34981,0.0002,17.38513]
[1777252374772,39.65,79200.28,15.7,-0.34843,0.0002,17.36148]
[1777252375541,39.65,79200.28,15.7,-0.34843,0.0002,17.36148]
[1777252375590,39.65,79200.28,15.7,-0.34843,0.0002,17.36148]
[1777252375779,39.65,79199.33,15.7,-0.34861,0.0002,17.36464]
[1777252380698,39.65,79195.12,15.7,-0.34944,0.0002,17.37877]
[1777252380712,39.65,79195.12,15.7,-0.34944,0.0002,17.37877]
[1777252380814,39.65,79194.83,15.7,-0.34949,0.0002,17.37961]
[1777252382086,39.64,79202.85,15.7,-0.34788,0.0002,17.35206]
[1777252387863,39.64,79200.61,15.7,-0.3483,0.0002,17.35931]
[1777252389216,39.64,79200.61,15.7,-0.3483,0.0002,17.35931]
[1777252389326,39.64,79197.12,15.7,-0.34899,0.0002,17.37112]
[1777252389877,39.63,79195.76,15.7,-0.34926,0.0002,17.37566]
[1777252390882,39.63,79195.76,15.7,-0.34926,0.0002,17.37566]
[1777252391211,39.63,79195.76,15.7,-0.34926,0.0002,17.37566]
[1777252391647,39.63,79192.57,15.7,-0.34989,0.0002,17.3864]
[1777252392721,39.63,79191.55,15.7,-0.35009,0.0002,17.38978]
[1777252392899,39.63,79181.66,15.7,-0.35205,0.0002,17.42292]
[1777252394296,39.63,79180.29,15.7,-0.35232,0.0002,17.4274]
[1777252394996,39.63,79180.29,15.7,-0.35232,0.0002,17.4274]
[1777252395022,39.63,79170.66,15.7,-0.35424,0.0002,17.45907]
[1777252395706,39.63,79170.66,15.7,-0.35424,0.0002,17.45907]
[1777252395722,39.63,79170.66,15.7,-0.35424,0.0002,17.45907]
[1777252396029,39.62,79162.82,15.7,-0.3558,0.0002,17.48471]
[1777252396718,39.62,79162.82,15.7,-0.3558,0.0002,17.48471]
[1777252396928,39.62,79156.87,15.7,-0.357,0.0002,17.504]
[1777252397360,39.62,79156.87,15.7,-0.357,0.0002,17.504]
[1777252401718,39.62,79153.37,15.7,-0.35769,0.0002,17.51507]
[1777252401782,39.62,79153.37,15.7,-0.35769,0.0002,17.51507]
[1777252401783,39.62,79153.37,15.7,-0.35769,0.0002,17.51507]
[1777252401980,39.62,79153.37,15.7,-0.35769,0.0002,17.51507]
[1777252402037,39.62,79153.37,15.7,-0.35769,0.0002,17.51507]
[1777252402168,39.62,79153.37,15.7,-0.35769,0.0002,17.51507]
[1777252405345,39.62,79156.64,15.7,-0.35702,0.0002,17.50426]
[1777252406976,39.62,79155.74,15.7,-0.35719,0.0002,17.50711]
[1777252412039,39.61,79151.72,15.7,-0.35795,0.0002,17.51436]
[1777252417077,39.6,79157.07,15.7,-0.35685,0.0002,17.49681]
[1777252418158,39.6,79157.07,15.7,-0.35685,0.0002,17.49681]
[1777252420994,39.6,79152.19,15.7,-0.35782,0.0002,17.51238]
[1777252421993,39.6,79150.45,15.7,-0.35817,0.0002,17.5179]
[1777252427078,39.59,79146.25,15.7,-0.35899,0.0002,17.531]
[1777252427547,39.59,79146.29,15.7,-0.35898,0.0002,17.5308]
[1777252427751,39.59,79146.29,15.7,-0.35898,0.0002,17.5308]
[1777252428158,39.59,79146.29,15.7,-0.35898,0.0002,17.5308]
[1777252432908,39.56,79151.16,15.7,-0.35789,0.0002,17.51337]
[1777252438006,39.51,79148.85,15.7,-0.35819,0.0002,17.51798]
[1777252440357,39.48,79146.01,15.7,-0.35867,0.0002,17.52544]
[1777252441877,39.47,79145.31,15.7,-0.35878,0.0002,17.52711]
[1777252441942,39.47,79145.31,15.7,-0.35878,0.0002,17.52711]
[1777252443127,39.46,79143.66,15.7,-0.35908,0.0002,17.53183]
[1777252443259,39.45,79137.93,15.7,-0.36023,0.0002,17.55002]
[1777252448191,39.45,79137.35,15.7,-0.36033,0.0002,17.55158]
[1777252448953,39.45,79137.17,15.7,-0.36037,0.0002,17.55208]
[1777252449001,39.45,79137.17,15.7,-0.36037,0.0002,17.55208]
[1777252449035,39.45,79137.17,15.7,-0.36037,0.0002,17.55208]
[1777252449068,39.45,79137.17,15.7,-0.36037,0.0002,17.55208]
[1777252449152,39.45,79137.17,15.7,-0.36037,0.0002,17.55208]
[1777252449321,39.45,79139.69,15.7,-0.35985,0.0002,17.54401]
[1777252449533,39.45,79139.69,15.7,-0.35985,0.0002,17.54401]
[1777252450308,39.45,79144.62,15.7,-0.35885,0.0002,17.52821]
[1777252451297,39.45,79144.62,15.7,-0.35885,0.0002,17.52821]
[1777252452893,39.44,79148.27,15.7,-0.35811,0.0002,17.51643]
[1777252454278,39.44,79145.97,15.7,-0.35857,0.0002,17.52378]
[1777252454684,39.44,79145.33,15.7,-0.3587,0.0002,17.52579]
[1777252455008,39.44,79145.33,15.7,-0.3587,0.0002,17.52579]
[1777252455015,39.44,79140.34,15.7,-0.3597,0.0002,17.54169]
[1777252456350,39.44,79149.58,15.7,-0.35783,0.0002,17.51195]
[1777252460378,39.44,79154.51,15.7,-0.35683,0.0002,17.49583]
[1777252462502,39.44,79152.77,15.7,-0.35718,0.0002,17.50145]
[1777252462641,39.44,79152.77,15.7,-0.35718,0.0002,17.50145]
[1777252463637,39.44,79152.54,15.7,-0.35722,0.0002,17.50216]
[1777252463878,39.44,79152.54,15.7,-0.35722,0.0002,17.50216]
[1777252464021,39.44,79152.54,15.7,-0.35722,0.0002,17.50216]
[1777252464344,39.43,79148.68,15.7,-0.358,0.0002,17.51457]
[1777252465338,39.43,79144.68,15.7,-0.3588,0.0002,17.52743]
[1777252468782,39.43,79147.58,15.7,-0.35821,0.0002,17.51797]
[1777252469665,39.43,79144.33,15.7,-0.35886,0.0002,17.52836]
[1777252471597,39.43,79139.65,15.7,-0.3598,0.0002,17.5432]
[1777252475072,39.43,79139.03,15.7,-0.35988,0.0002,17.53967]
[1777252476731,39.42,79139.16,15.7,-0.35985,0.0002,17.53913]
[1777252476761,39.42,79139.16,15.7,-0.35985,0.0002,17.53913]
[1777252477860,39.42,79135.9,15.7,-0.36051,0.0002,17.54942]
[1777252479871,39.42,79132.67,15.7,-0.36115,0.0002,17.55949]
[1777252483855,39.41,79135.12,15.7,-0.36064,0.0002,17.55147]
[1777252484219,39.41,79135.12,15.7,-0.36064,0.0002,17.55147]
[1777252484246,39.41,79135.12,15.7,-0.36064,0.0002,17.55147]
[1777252484547,39.41,79144.53,15.7,-0.35873,0.0002,17.52135]
[1777252485764,39.41,79144.53,15.7,-0.35873,0.0002,17.52135]
[1777252487240,39.41,79143.19,15.7,-0.359,0.0002,17.5256]
[1777252488578,39.41,79137.1,15.7,-0.36022,0.0002,17.54487]
[1777252490508,39.41,79137.13,15.7,-0.36021,0.0002,17.54472]
[1777252491605,39.41,79137.02,15.7,-0.36023,0.0002,17.54501]
[1777252491752,39.41,79137.02,15.7,-0.36023,0.0002,17.54501]
[1777252492021,39.41,79137.02,15.7,-0.36023,0.0002,17.54501]
[1777252492081,39.41,79137.02,15.7,-0.36023,0.0002,17.54501]
[1777252497653,39.4,79146.46,15.7,-0.3583,0.0002,17.51448]
[1777252502688,39.4,79145.23,15.7,-0.35854,0.0002,17.51828]
[1777252503384,39.4,79145.23,15.7,-0.35854,0.0002,17.51828]
[1777252503477,39.4,79145.23,15.7,-0.35854,0.0002,17.51828]
[1777252503617,39.4,79145.23,15.7,-0.35854,0.0002,17.51828]
[1777252503961,39.4,79145.23,15.7,-0.35854,0.0002,17.51828]
[1777252503981,39.4,79145.23,15.7,-0.35854,0.0002,17.51828]
[1777252504051,39.4,79138.96,15.7,-0.35981,0.0002,17.53832]
[1777252504702,39.4,79133.75,15.7,-0.36086,0.0002,17.55481]
[1777252507446,39.39,79130.47,15.7,-0.36152,0.0002,17.56504]
[1777252507486,39.39,79130.47,15.7,-0.36152,0.0002,17.56504]
[1777252507849,39.39,79130.47,15.7,-0.36152,0.0002,17.56504]
[1777252510134,39.39,79127.29,15.7,-0.36215,0.0002,17.57489]
[1777252510143,39.39,79127.29,15.7,-0.36215,0.0002,17.57489]
[1777252510719,39.39,79126.66,15.7,-0.36227,0.0002,17.57672]
[1777252511812,39.39,79129.35,15.7,-0.36173,0.0002,17.56828]
[1777252512034,39.39,79129.35,15.7,-0.36173,0.0002,17.56828]
[1777252512079,39.39,79129.35,15.7,-0.36173,0.0002,17.56828]
[1777252515784,39.38,79122.9,15.7,-0.36301,0.0002,17.58811]
[1777252516472,39.38,79122.9,15.7,-0.36301,0.0002,17.58811]
[1777252516483,39.38,79122.9,15.7,-0.36301,0.0002,17.58811]
[1777252517030,39.38,79122.9,15.7,-0.36301,0.0002,17.58811]
[1777252517867,39.38,79126.35,15.7,-0.36231,0.0002,17.57725]
[1777252518032,39.38,79126.35,15.7,-0.36231,0.0002,17.57725]
[1777252519884,39.38,79123.37,15.7,-0.3629,0.0002,17.58642]
[1777252524884,39.37,79118.37,15.7,-0.3639,0.0002,17.60158]
[1777252525014,39.37,79118.37,15.7,-0.3639,0.0002,17.60158]
[1777252525901,39.37,79118.19,15.7,-0.36393,0.0002,17.60205]
[1777252530817,39.36,79117.89,15.7,-0.36396,0.0002,17.60255]
[1777252533294,39.36,79121.2,15.7,-0.36325,0.0002,17.58679]
[1777252534921,39.35,79113.11,15.7,-0.36488,0.0002,17.61158]
[1777252539956,39.34,79114.24,15.7,-0.36462,0.0002,17.60766]
[1777252540785,39.34,79114.24,15.7,-0.36462,0.0002,17.60766]
[1777252543409,39.33,79106.94,15.7,-0.36609,0.0002,17.62969]
[1777252544490,39.33,79108.06,15.7,-0.36586,0.0002,17.62627]
[1777252547290,39.33,79116.73,15.7,-0.36408,0.0002,17.59941]
[1777252547980,39.33,79113.85,15.7,-0.36466,0.0002,17.60814]
[1777252548614,39.33,79112.02,15.7,-0.36503,0.0002,17.61378]
[1777252548637,39.33,79112.02,15.7,-0.36503,0.0002,17.61378]
[1777252548910,39.33,79112.02,15.7,-0.36503,0.0002,17.61378]
[1777252548985,39.33,79112.02,15.7,-0.36503,0.0002,17.61378]
[1777252549182,39.33,79112.02,15.7,-0.36503,0.0002,17.61378]
[1777252549283,39.32,79099.34,15.7,-0.36761,0.0002,17.65224]
[1777252550189,39.32,79099.34,15.7,-0.36761,0.0002,17.65224]
[1777252550330,39.32,79099.34,15.7,-0.36761,0.0002,17.65224]
[1777252550274,39.32,79089.1,15.7,-0.36971,0.0002,17.68288]
[1777252550956,39.32,79089.1,15.7,-0.36971,0.0002,17.68288]
[1777252551144,39.32,79089.1,15.7,-0.36971,0.0002,17.68288]
[1777252552079,39.32,79087.69,15.7,-0.36999,0.0002,17.68704]
[1777252552549,39.32,79087.09,15.7,-0.37011,0.0002,17.68879]
[1777252552757,39.32,79087.09,15.7,-0.37011,0.0002,17.68879]
[1777252554273,39.32,79085.24,15.7,-0.37049,0.00021,17.69423]
[1777252554498,39.32,79085.47,15.7,-0.37044,0.00021,17.69352]
[1777252556517,39.32,79084.12,15.7,-0.37071,0.00021,17.69744]
[1777252556577,39.32,79084.12,15.7,-0.37071,0.00021,17.69744]
[1777252557002,39.32,79084.12,15.7,-0.37071,0.00021,17.69744]
[1777252557073,39.32,79084.12,15.7,-0.37071,0.00021,17.69744]
[1777252557137,39.32,79084.12,15.7,-0.37071,0.00021,17.69744]
[1777252557278,39.32,79084.12,15.7,-0.37071,0.00021,17.69744]
[1777252557294,39.32,79076.12,15.7,-0.37236,0.00021,17.72083]
[1777252558033,39.32,79076.12,15.7,-0.37236,0.00021,17.72083]
[1777252558082,39.32,79071.95,15.7,-0.37321,0.00021,17.73292]
[1777252559683,39.32,79072.5,15.7,-0.37309,0.00021,17.73119]
[1777252562781,39.31,79073.39,15.7,-0.37289,0.00021,17.72841]
[1777252562836,39.31,79073.39,15.7,-0.37289,0.00021,17.72841]
[1777252562878,39.31,79073.39,15.7,-0.37289,0.00021,17.72841]
[1777252563257,39.29,79085.1,15.7,-0.37042,0.00021,17.69306]
[1777252564130,39.29,79093.68,15.7,-0.36866,0.0002,17.66753]
[1777252565531,39.29,79091.47,15.7,-0.36911,0.0002,17.67406]
[1777252565641,39.29,79091.47,15.7,-0.36911,0.0002,17.67406]
[1777252569165,39.28,79101.19,15.7,-0.3671,0.0002,17.64451]
[1777252571819,39.28,79098.01,15.7,-0.36774,0.0002,17.65406]
[1777252575201,39.28,79097.61,15.7,-0.36782,0.0002,17.65514]
[1777252575328,39.28,79097.61,15.7,-0.36782,0.0002,17.65514]
[1777252575410,39.27,79088.97,15.7,-0.36959,0.00021,17.68098]
[1777252575571,39.27,79088.97,15.7,-0.36959,0.00021,17.68098]
[1777252575755,39.27,79088.97,15.7,-0.36959,0.00021,17.68098]
[1777252575964,39.27,79088.97,15.7,-0.36959,0.00021,17.68098]
[1777252576217,39.27,79080.75,15.7,-0.37127,0.00021,17.70523]
[1777252580245,39.27,79074.13,15.7,-0.37261,0.00021,17.72427]
[1777252580753,39.27,79074.13,15.7,-0.37261,0.00021,17.72427]
[1777252580878,39.27,79074.13,15.7,-0.37261,0.00021,17.72427]
[1777252583629,39.26,79069.39,15.7,-0.37357,0.00021,17.73773]
[1777252588368,39.25,79064.8,15.7,-0.37449,0.00021,17.75054]
[1777252588412,39.25,79064.8,15.7,-0.37449,0.00021,17.75054]
[1777252588433,39.25,79064.8,15.7,-0.37449,0.00021,17.75054]
[1777252588439,39.25,79061.24,15.7,-0.37522,0.00021,17.76061]
[1777252588577,39.25,79061.24,15.7,-0.37522,0.00021,17.76061]
[1777252588582,39.25,79061.24,15.7,-0.37522,0.00021,17.76061]
[1777252588900,39.25,79061.24,15.7,-0.37522,0.00021,17.76061]
[1777252589308,39.25,79044.67,15.7,-0.37864,0.00021,17.80719]
[1777252590583,39.25,79042.01,15.7,-0.37919,0.00021,17.81454]
[1777252590944,39.25,79042.01,15.7,-0.37919,0.00021,17.81454]
[1777252591245,39.25,79042.01,15.7,-0.37919,0.00021,17.81454]
[1777252591351,39.25,79042.01,15.7,-0.37919,0.00021,17.81454]
[1777252591807,39.25,79041.51,15.7,-0.37927,0.00021,17.81066]
[1777252592169,39.25,79041.51,15.7,-0.37927,0.00021,17.81066]
[1777252592820,39.25,79037.45,15.7,-0.3801,0.00021,17.82172]
[1777252594584,39.25,79041.92,15.7,-0.37917,0.00021,17.80941]
[1777252594692,39.25,79041.92,15.7,-0.37917,0.00021,17.80941]
[1777252594838,39.25,79041.92,15.7,-0.37917,0.00021,17.80941]
[1777252595144,39.25,79041.92,15.7,-0.37917,0.00021,17.80941]
[1777252595624,39.24,79039.55,15.7,-0.37966,0.00021,17.81584]
[1777252595848,39.24,79039.55,15.7,-0.37966,0.00021,17.81584]
[1777252596360,39.24,79034.83,15.7,-0.38063,0.00021,17.82863]
[1777252598377,39.23,79040.44,15.7,-0.37945,0.00021,17.81304]
[1777252599476,39.23,79039.86,15.7,-0.37956,0.00021,17.8145]
[1777252600119,39.23,79039.86,15.7,-0.37956,0.00021,17.8145]
[1777252600394,39.23,79032.49,15.7,-0.38108,0.00021,17.83451]
[1777252601401,39.22,79025.29,15.7,-0.38256,0.00021,17.85369]
[1777252602408,39.22,79030.33,15.7,-0.38151,0.00021,17.84008]
[1777252603415,39.21,79037.37,15.7,-0.38003,0.00021,17.82062]
[1777252605852,39.2,79034.39,15.7,-0.38062,0.00021,17.82841]
[1777252606234,39.2,79034.39,15.7,-0.38062,0.00021,17.82841]
[1777252606436,39.2,79029.38,15.7,-0.38164,0.00021,17.84178]
[1777252606522,39.2,79029.38,15.7,-0.38164,0.00021,17.84178]
[1777252606700,39.2,79029.38,15.7,-0.38164,0.00021,17.84178]
[1777252609332,39.18,79026.5,15.7,-0.3822,0.00021,17.84889]
[1777252609495,39.18,79025.51,15.7,-0.3824,0.00021,17.85152]
[1777252610642,39.17,79026.01,15.7,-0.38227,0.00021,17.84981]
[1777252610730,39.17,79026.01,15.7,-0.38227,0.00021,17.84981]
[1777252612480,39.15,79038.8,15.7,-0.37956,0.00021,17.81433]
[1777252615501,39.15,79033.86,15.7,-0.38059,0.00021,17.82785]
[1777252618238,39.15,79035.36,15.7,-0.38026,0.00021,17.82355]
[1777252618240,39.15,79035.36,15.7,-0.38026,0.00021,17.82355]
[1777252618288,39.14,79041.1,15.7,-0.37906,0.00021,17.80758]
[1777252618811,39.14,79041.1,15.7,-0.37906,0.00021,17.80758]
[1777252618823,39.14,79041.1,15.7,-0.37906,0.00021,17.80758]
[1777252618884,39.14,79048.38,15.7,-0.37755,0.00021,17.7873]
[1777252619529,39.14,79053.24,15.7,-0.37654,0.00021,17.77354]
[1777252620868,39.14,79053.24,15.7,-0.37654,0.00021,17.77354]
[1777252621543,39.14,79047.8,15.7,-0.37765,0.00021,17.7887]
[1777252622621,39.14,79047.8,15.7,-0.37765,0.00021,17.7887]
[1777252622689,39.14,79042.44,15.7,-0.37876,0.00021,17.80357]
[1777252625571,39.13,79048.71,15.7,-0.37744,0.00021,17.7858]
[1777252626996,39.13,79048.71,15.7,-0.37744,0.00021,17.7858]
[1777252626999,39.13,79053.81,15.7,-0.37638,0.00021,17.77134]
[1777252628286,39.13,79053.81,15.7,-0.37638,0.00021,17.77134]
[1777252628562,39.12,79056.03,15.7,-0.37591,0.00021,17.76491]
[1777252629686,39.12,79054.9,15.7,-0.37614,0.00021,17.76812]
[1777252630000,39.12,79054.9,15.7,-0.37614,0.00021,17.76812]
[1777252630118,39.12,79054.9,15.7,-0.37614,0.00021,17.76812]
[1777252630413,39.12,79054.9,15.7,-0.37614,0.00021,17.76812]
[1777252630431,39.12,79054.9,15.7,-0.37614,0.00021,17.76812]
[1777252630192,39.12,79045.14,15.7,-0.37816,0.00021,17.79551]
[1777252630939,39.12,79031.0,15.7,-0.3811,0.00021,17.8345]
[1777252636648,39.12,79028.08,15.7,-0.3817,0.00021,17.84229]
[1777252637511,39.12,79028.08,15.7,-0.3817,0.00021,17.84229]
[1777252639647,39.11,79030.81,15.7,-0.38111,0.00021,17.83463]
[1777252645711,39.09,79026.05,15.7,-0.38204,0.00021,17.84664]
[1777252650204,39.09,79023.9,15.7,-0.38249,0.00021,17.85236]
[1777252651161,39.09,79024.33,15.7,-0.38239,0.00021,17.85114]
[1777252656925,39.07,79020.52,15.7,-0.38311,0.00021,17.8554]
[1777252657007,39.07,79020.52,15.7,-0.38311,0.00021,17.8554]
[1777252657082,39.07,79020.52,15.7,-0.38311,0.00021,17.8554]
[1777252658343,39.06,79005.92,15.7,-0.38615,0.00021,17.89387]
[1777252660420,39.06,79005.64,15.7,-0.38621,0.00021,17.8946]
[1777252660532,39.06,79005.64,15.7,-0.38621,0.00021,17.8946]
[1777252664212,39.01,79002.79,15.7,-0.38668,0.00021,17.90029]
[1777252665305,39.01,79003.21,15.7,-0.38659,0.00021,17.89915]
[1777252665753,38.99,79001.62,15.7,-0.38687,0.00021,17.90268]
[1777252667235,38.99,79003.44,15.7,-0.38649,0.00021,17.89794]
[1777252667329,38.98,79008.41,15.7,-0.38541,0.00021,17.88444]
[1777252667996,38.98,79008.41,15.7,-0.38541,0.00021,17.88444]
[1777252668318,38.98,79008.41,15.7,-0.38541,0.00021,17.88444]
[1777252668371,38.97,79019.69,15.7,-0.38303,0.00021,17.85418]
[1777252668589,38.97,79019.69,15.7,-0.38303,0.00021,17.85418]
[1777252668873,38.97,79013.03,15.7,-0.38443,0.00021,17.87197]
[1777252672872,38.95,79016.87,15.7,-0.38355,0.00021,17.86073]
[1777252673774,38.94,79017.5,15.7,-0.3834,0.00021,17.85876]
[1777252676030,38.92,79016.51,15.7,-0.38357,0.00021,17.86088]
[1777252676397,38.92,79016.51,15.7,-0.38357,0.00021,17.86088]
[1777252678757,38.91,79016.32,15.7,-0.38356,0.00021,17.8608]
[1777252679253,38.91,79016.32,15.7,-0.38356,0.00021,17.8608]
[1777252679389,38.91,79016.32,15.7,-0.38356,0.00021,17.8608]
[1777252680086,38.91,79014.47,15.7,-0.38395,0.00021,17.8657]
[1777252680233,38.91,79014.47,15.7,-0.38395,0.00021,17.8657]
[1777252680654,38.91,79011.69,15.7,-0.38453,0.00021,17.87307]
[1777252680857,38.91,79011.69,15.7,-0.38453,0.00021,17.87307]
[1777252681021,38.91,79011.69,15.7,-0.38453,0.00021,17.87307]
[1777252682610,38.91,79007.99,15.7,-0.3853,0.00021,17.88283]
[1777252683572,38.9,79008.65,15.7,-0.38516,0.00021,17.88105]
[1777252686086,38.9,79008.82,15.7,-0.38512,0.00021,17.88053]
[1777252688010,38.9,79014.23,15.7,-0.38398,0.00021,17.86604]
[1777252689922,38.9,79013.37,15.7,-0.38415,0.00021,17.8683]
[1777252690636,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252690933,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252690942,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252691036,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252691117,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252691329,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252691510,38.9,79012.79,15.7,-0.38427,0.00021,17.86982]
[1777252691515,38.9,79027.63,15.7,-0.38116,0.00021,17.8297]
[1777252691713,38.9,79027.63,15.7,-0.38116,0.00021,17.8297]
[1777252691717,38.9,79027.63,15.7,-0.38116,0.00021,17.8297]
[1777252692055,38.89,79042.65,15.7,-0.37801,0.00021,17.78793]
[1777252693208,38.89,79042.65,15.7,-0.37801,0.00021,17.78793]
[1777252693432,38.89,79042.65,15.7,-0.37801,0.00021,17.78793]
[1777252693497,38.89,79042.65,15.7,-0.37801,0.00021,17.78793]
[1777252693570,38.89,79036.33,15.7,-0.37933,0.00021,17.80553]
[1777252694078,38.89,79025.2,15.7,-0.38165,0.00021,17.8361]
[1777252694943,38.89,79025.2,15.7,-0.38165,0.00021,17.8361]
[1777252695028,38.89,79025.2,15.7,-0.38165,0.00021,17.8361]
[1777252695272,38.89,79019.35,15.7,-0.38288,0.00021,17.85195]
[1777252696109,38.89,79019.35,15.7,-0.38288,0.00021,17.85195]
[1777252696237,38.89,79014.66,15.7,-0.38386,0.00021,17.86453]
[1777252699405,38.89,79018.94,15.7,-0.38296,0.00021,17.85299]
[1777252704153,38.89,79024.88,15.7,-0.38171,0.00021,17.83681]
[1777252706964,38.89,79027.42,15.7,-0.38117,0.00021,17.82986]
[1777252707289,38.89,79027.42,15.7,-0.38117,0.00021,17.82986]
[1777252707388,38.89,79033.87,15.7,-0.37982,0.00021,17.8121]
[1777252708824,38.89,79036.51,15.7,-0.37928,0.00021,17.8049]
[1777252709188,38.89,79038.18,15.7,-0.37893,0.00021,17.80025]
[1777252712409,38.85,79036.61,15.7,-0.37914,0.00021,17.798]
[1777252712892,38.82,79036.98,15.7,-0.37897,0.00021,17.79565]
[1777252713285,38.82,79036.98,15.7,-0.37897,0.00021,17.79565]
[1777252713594,38.82,79036.98,15.7,-0.37897,0.00021,17.79565]
[1777252713457,38.82,79042.71,15.7,-0.37776,0.00021,17.77945]
[1777252713970,38.82,79042.71,15.7,-0.37776,0.00021,17.77945]
[1777252714422,38.82,79042.71,15.7,-0.37776,0.00021,17.77945]
[1777252714524,38.82,79050.21,15.7,-0.37619,0.00021,17.75808]
[1777252715219,38.82,79050.21,15.7,-0.37619,0.00021,17.75808]
[1777252716497,38.82,79052.6,15.7,-0.37569,0.00021,17.75123]
[1777252716525,38.82,79052.6,15.7,-0.37569,0.00021,17.75123]
[1777252716545,38.82,79052.66,15.7,-0.37567,0.00021,17.75098]
[1777252717549,38.82,79052.66,15.7,-0.37567,0.00021,17.75098]
[1777252717244,38.82,79059.61,15.7,-0.37422,0.00021,17.73089]
[1777252717804,38.82,79059.61,15.7,-0.37422,0.00021,17.73089]
[1777252718745,38.81,79057.86,15.7,-0.37458,0.00021,17.73586]
[1777252719798,38.81,79056.17,15.7,-0.37492,0.00021,17.74065]
[1777252720112,38.81,79056.17,15.7,-0.37492,0.00021,17.74065]
[1777252720399,38.81,79056.17,15.7,-0.37492,0.00021,17.74065]
[1777252720574,38.81,79056.17,15.7,-0.37492,0.00021,17.74065]
[1777252720602,38.81,79051.34,15.7,-0.37592,0.00021,17.75434]
[1777252721272,38.81,79042.87,15.7,-0.37769,0.00021,17.77846]
[1777252726306,38.66,79040.81,15.7,-0.37771,0.00021,17.77824]
[1777252726644,38.66,79040.81,15.7,-0.37771,0.00021,17.77824]
[1777252727313,38.63,79035.69,15.7,-0.3787,0.00021,17.79153]
[1777252729541,38.6,79035.23,15.7,-0.37871,0.00021,17.79156]
[1777252729886,38.6,79034.49,15.7,-0.37886,0.00021,17.79353]
[1777252730335,38.6,79031.24,15.7,-0.37954,0.00021,17.8026]
[1777252732348,38.59,79020.8,15.7,-0.38174,0.00021,17.8315]
[1777252733996,38.59,79019.47,15.7,-0.38201,0.00021,17.83502]
[1777252734363,38.59,79016.85,15.7,-0.38257,0.00021,17.84219]
[1777252738477,38.59,79017.13,15.7,-0.38251,0.00021,17.84146]
[1777252738578,38.59,79019.03,15.7,-0.38211,0.00021,17.83628]
[1777252739398,38.59,79026.64,15.7,-0.3805,0.00021,17.81522]
[1777252741412,38.57,79019.69,15.7,-0.38192,0.00021,17.83376]
[1777252742280,38.57,79019.69,15.7,-0.38192,0.00021,17.83376]
[1777252742419,38.57,79026.48,15.7,-0.38048,0.00021,17.81494]
[1777252744256,38.57,79030.29,15.7,-0.37967,0.00021,17.80426]
[1777252744316,38.57,79030.29,15.7,-0.37967,0.00021,17.80426]
[1777252745272,38.57,79033.17,15.7,-0.37906,0.00021,17.79618]
[1777252746760,38.57,79038.96,15.7,-0.37783,0.00021,17.77968]
[1777252748581,38.57,79042.82,15.7,-0.37702,0.00021,17.76864]
[1777252748852,38.57,79042.8,15.7,-0.37702,0.00021,17.76867]
[1777252748879,38.57,79042.8,15.7,-0.37702,0.00021,17.76867]
[1777252749468,38.56,79044.06,15.7,-0.37675,0.00021,17.765]
[1777252750665,38.56,79047.66,15.7,-0.37599,0.00021,17.75458]
[1777252751305,38.56,79047.66,15.7,-0.37599,0.00021,17.75458]
[1777252751482,38.56,79042.33,15.7,-0.37711,0.00021,17.76984]
[1777252752322,38.56,79042.33,15.7,-0.37711,0.00021,17.76984]
[1777252752334,38.56,79042.33,15.7,-0.37711,0.00021,17.76984]
[1777252752489,38.56,79043.05,15.7,-0.37695,0.00021,17.76772]
[1777252753496,38.55,79036.27,15.7,-0.37836,0.00021,17.78674]
[1777252758531,38.55,79034.97,15.7,-0.37862,0.00021,17.79021]
[1777252763566,38.54,79038.78,15.7,-0.3778,0.00021,17.77921]
[1777252764974,38.54,79041.48,15.7,-0.37723,0.00021,17.77148]
[1777252765579,38.52,79045.38,15.7,-0.37635,0.00021,17.75938]
[1777252767896,38.48,79045.42,15.7,-0.37623,0.00021,17.75766]
[1777252768601,38.48,79050.4,15.7,-0.37518,0.00021,17.74314]
[1777252771919,38.48,79053.84,15.7,-0.37441,0.00021,17.72761]
[1777252772074,38.48,79053.84,15.7,-0.37441,0.00021,17.72761]
[1777252773085,38.48,79053.86,15.7,-0.3744,0.00021,17.72748]
[1777252775889,38.47,79052.96,15.7,-0.37457,0.00021,17.72991]
[1777252778347,38.47,79057.68,15.7,-0.37357,0.00021,17.7159]
[1777252780841,38.46,79056.21,15.7,-0.37387,0.00021,17.72011]
[1777252781065,38.46,79056.21,15.7,-0.37387,0.00021,17.72011]
[1777252781192,38.46,79056.21,15.7,-0.37387,0.00021,17.72011]
[1777252781332,38.46,79056.21,15.7,-0.37387,0.00021,17.72011]
[1777252783358,38.46,79057.0,15.7,-0.3737,0.00021,17.71765]
[1777252786356,38.46,79057.07,15.7,-0.37367,0.00021,17.71725]
[1777252786362,38.46,79057.07,15.7,-0.37367,0.00021,17.71725]
[1777252786375,38.46,79057.07,15.7,-0.37367,0.00021,17.71725]
[1777252786607,38.46,79057.07,15.7,-0.37367,0.00021,17.71725]
[1777252786643,38.46,79057.07,15.7,-0.37367,0.00021,17.71725]
[1777252786645,38.45,79058.28,15.7,-0.37341,0.00021,17.71355]
[1777252788211,38.45,79056.61,15.7,-0.37376,0.00021,17.71848]
[1777252788439,38.45,79056.61,15.7,-0.37376,0.00021,17.71848]
[1777252790527,38.45,79052.37,15.7,-0.37465,0.00021,17.73092]
[1777252791207,38.45,79051.84,15.7,-0.37476,0.00021,17.73245]
[1777252792769,38.45,79042.39,15.7,-0.37675,0.00021,17.75983]
[1777252797806,38.45,79038.53,15.7,-0.37756,0.00021,17.77074]
[1777252799820,38.45,79033.7,15.7,-0.37857,0.00021,17.78442]
[1777252804855,38.44,79036.09,15.7,-0.37806,0.00021,17.77744]
[1777252807307,38.44,79037.37,15.7,-0.37778,0.00021,17.77376]
[1777252807318,38.44,79040.66,15.7,-0.37709,0.00021,17.76431]
[1777252809692,38.44,79042.72,15.7,-0.37665,0.00021,17.75836]
[1777252810101,38.44,79043.99,15.7,-0.37638,0.00021,17.75464]
[1777252811238,38.44,79048.36,15.7,-0.37545,0.00021,17.74191]
[1777252812118,38.44,79050.87,15.7,-0.37492,0.00021,17.73455]
[1777252812178,38.44,79050.87,15.7,-0.37492,0.00021,17.73455]
[1777252813773,38.43,79050.62,15.7,-0.37496,0.00021,17.73518]
[1777252814207,38.43,79050.62,15.7,-0.37496,0.00021,17.73518]
[1777252814996,38.43,79051.68,15.7,-0.37474,0.00021,17.73203]
[1777252815266,38.43,79051.68,15.7,-0.37474,0.00021,17.73203]
[1777252815292,38.43,79051.68,15.7,-0.37474,0.00021,17.73203]
[1777252815355,38.43,79051.68,15.7,-0.37474,0.00021,17.73203]
[1777252815942,38.43,79051.99,15.7,-0.37466,0.00021,17.73103]
[1777252816087,38.43,79061.54,15.7,-0.37265,0.00021,17.70285]
[1777252817227,38.43,79061.54,15.7,-0.37265,0.00021,17.70285]
[1777252817320,38.43,79061.54,15.7,-0.37265,0.00021,17.70285]
[1777252817399,38.43,79061.54,15.7,-0.37265,0.00021,17.70285]
[1777252817461,38.43,79071.65,15.7,-0.37052,0.00021,17.67248]
[1777252817761,38.43,79071.65,15.7,-0.37052,0.00021,17.67248]
[1777252817955,38.43,79062.05,15.7,-0.37254,0.00021,17.70129]
[1777252818768,38.43,79062.05,15.7,-0.37254,0.00021,17.70129]
[1777252818803,38.43,79062.05,15.7,-0.37254,0.00021,17.70129]
[1777252818809,38.43,79062.05,15.7,-0.37254,0.00021,17.70129]
[1777252819103,38.43,79062.05,15.7,-0.37254,0.00021,17.70129]
[1777252819596,38.43,79056.88,15.7,-0.37363,0.00021,17.71659]
[1777252822285,38.43,79055.88,15.7,-0.37384,0.00021,17.71949]
[1777252822481,38.43,79055.88,15.7,-0.37384,0.00021,17.71949]
[1777252822569,38.43,79055.88,15.7,-0.37384,0.00021,17.71949]
[1777252822786,38.43,79056.54,15.7,-0.37369,0.00021,17.71745]
[1777252822816,38.43,79056.54,15.7,-0.37369,0.00021,17.71745]
[1777252822932,38.43,79056.54,15.7,-0.37369,0.00021,17.71745]
[1777252824768,38.43,79059.03,15.7,-0.37316,0.00021,17.71005]
[1777252826272,38.42,79056.54,15.7,-0.37369,0.00021,17.71737]
[1777252829086,38.42,79055.39,15.7,-0.37392,0.00021,17.72062]
[1777252829093,38.42,79055.39,15.7,-0.37392,0.00021,17.72062]
[1777252829187,38.42,79055.59,15.7,-0.37387,0.00021,17.71998]
[1777252835352,38.42,79053.77,15.7,-0.37422,0.00021,17.72003]
[1777252838548,38.42,79053.36,15.7,-0.37431,0.00021,17.72121]
[1777252838556,38.42,79053.36,15.7,-0.37431,0.00021,17.72121]
[1777252841124,38.42,79058.47,15.7,-0.37323,0.00021,17.7061]
[1777252843522,38.42,79058.76,15.7,-0.37317,0.00021,17.70524]
[1777252843624,38.42,79058.37,15.7,-0.37325,0.00021,17.7064]
[1777252845384,38.42,79058.3,15.7,-0.37327,0.00021,17.70661]
[1777252846378,38.42,79056.43,15.7,-0.37365,0.00021,17.71205]
[1777252846399,38.42,79056.43,15.7,-0.37365,0.00021,17.71205]
[1777252847471,38.42,79053.84,15.7,-0.3742,0.00021,17.71964]
[1777252847713,38.42,79053.84,15.7,-0.3742,0.00021,17.71964]
[1777252847808,38.41,79051.38,15.7,-0.37471,0.00021,17.7268]
[1777252848174,38.41,79044.36,15.7,-0.37619,0.00021,17.74723]
[1777252849180,38.41,79039.2,15.7,-0.37728,0.00021,17.76206]
[1777252851524,38.41,79038.44,15.7,-0.37744,0.00021,17.76421]
[1777252851779,38.41,79038.77,15.7,-0.37737,0.00021,17.76319]
[1777252852202,38.41,79038.16,15.7,-0.3775,0.00021,17.76494]
[1777252857519,38.4,79041.17,15.7,-0.37684,0.00021,17.75597]
[1777252860775,38.4,79047.48,15.7,-0.37549,0.00021,17.73744]
[1777252860835,38.4,79047.48,15.7,-0.37549,0.00021,17.73744]
[1777252860881,38.4,79047.48,15.7,-0.37549,0.00021,17.73744]
[1777252861337,38.4,79047.48,15.7,-0.37549,0.00021,17.73744]
[1777252862348,38.4,79047.69,15.7,-0.37544,0.00021,17.73676]
[1777252862791,38.39,79044.76,15.7,-0.37605,0.00021,17.74522]
[1777252867307,38.39,79036.37,15.7,-0.3778,0.00021,17.769]
[1777252872343,38.38,79038.32,15.7,-0.37736,0.00021,17.76305]
[1777252876969,38.37,79037.7,15.7,-0.37748,0.00021,17.76454]
[1777252876981,38.37,79037.7,15.7,-0.37748,0.00021,17.76454]
[1777252876987,38.37,79037.7,15.7,-0.37748,0.00021,17.76454]
[1777252877026,38.37,79037.7,15.7,-0.37748,0.00021,17.76454]
[1777252877596,38.37,79037.7,15.7,-0.37748,0.00021,17.76454]
[1777252878386,38.37,79047.03,15.7,-0.37549,0.00021,17.73744]
[1777252879032,38.37,79047.03,15.7,-0.37549,0.00021,17.73744]
[1777252884432,38.36,79047.12,15.7,-0.37545,0.00021,17.73684]
[1777252888692,38.36,79048.2,15.7,-0.37521,0.00021,17.73352]
[1777252890190,38.35,79048.03,15.7,-0.37524,0.00021,17.73391]
[1777252895509,38.35,79046.95,15.7,-0.37542,0.00021,17.73147]
[1777252897145,38.34,79043.45,15.7,-0.37615,0.00021,17.7416]
[1777252900368,38.34,79040.82,15.7,-0.37669,0.00021,17.74897]
[1777252902399,38.34,79042.6,15.7,-0.37631,0.00021,17.7437]
[1777252907593,38.33,79041.1,15.7,-0.3766,0.00021,17.74767]
[1777252912627,38.32,79039.88,15.7,-0.37684,0.00021,17.75089]
[1777252917360,38.31,79039.59,15.7,-0.37688,0.00021,17.75148]
[1777252917368,38.31,79039.59,15.7,-0.37688,0.00021,17.75148]
[1777252917663,38.31,79036.71,15.7,-0.37749,0.00021,17.75975]
[1777252919519,38.31,79035.98,15.7,-0.37765,0.00021,17.76182]
[1777252920686,38.31,79030.42,15.7,-0.37882,0.00021,17.77763]
[1777252920872,38.31,79030.42,15.7,-0.37882,0.00021,17.77763]
[1777252920914,38.31,79030.42,15.7,-0.37882,0.00021,17.77763]
[1777252921006,38.31,79030.42,15.7,-0.37882,0.00021,17.77763]
[1777252921058,38.31,79030.42,15.7,-0.37882,0.00021,17.77763]
[1777252921693,38.31,79018.74,15.7,-0.38131,0.00021,17.81049]
[1777252924719,38.32,79012.05,15.7,-0.38274,0.00021,17.82905]
[1777252925979,38.32,79008.8,15.7,-0.38344,0.00021,17.83797]
[1777252931764,38.32,79009.34,15.7,-0.38333,0.00021,17.83657]
[1777252936799,38.32,79006.73,15.7,-0.38389,0.00021,17.84374]
[1777252937912,38.32,79007.1,15.7,-0.38381,0.00021,17.84274]
[1777252938296,38.32,79007.1,15.7,-0.38381,0.00021,17.84274]
[1777252939051,38.32,79007.56,15.7,-0.38371,0.00021,17.8415]
[1777252939342,38.32,79007.56,15.7,-0.38371,0.00021,17.8415]
[1777252939820,38.32,78996.0,15.7,-0.38618,0.00021,17.87262]
[1777252940065,38.32,78996.0,15.7,-0.38618,0.00021,17.87262]
[1777252944520,38.32,78996.17,15.7,-0.38614,0.00021,17.87213]
[1777252945270,38.32,78999.76,15.7,-0.38538,0.00021,17.86253]
[1777252945423,38.32,78999.76,15.7,-0.38538,0.00021,17.86253]
[1777252945457,38.32,78999.76,15.7,-0.38538,0.00021,17.86253]
[1777252945476,38.32,79006.12,15.7,-0.38402,0.00021,17.84537]
[1777252946071,38.32,79006.12,15.7,-0.38402,0.00021,17.84537]
[1777252946407,38.32,79006.12,15.7,-0.38402,0.00021,17.84537]
[1777252947876,38.32,79000.82,15.7,-0.38515,0.00021,17.8597]
[1777252952864,38.32,79004.04,15.7,-0.38443,0.00021,17.84577]
[1777252953010,38.32,79004.04,15.7,-0.38443,0.00021,17.84577]
[1777252953918,38.32,79011.91,15.7,-0.38275,0.00021,17.82433]
[1777252955794,38.32,79011.91,15.7,-0.38275,0.00021,17.82433]
[1777252956320,38.32,79011.63,15.7,-0.38282,0.00021,17.82511]
[1777252959452,38.32,79011.48,15.7,-0.38285,0.00021,17.82555]
[1777252960522,38.32,79011.51,15.7,-0.38284,0.00021,17.82549]
[1777252962068,38.32,79008.9,15.7,-0.3834,0.00021,17.83264]
[1777252962276,38.32,79008.9,15.7,-0.3834,0.00021,17.83264]
[1777252962316,38.32,79016.5,15.7,-0.38178,0.00021,17.81175]
[1777252963183,38.32,79016.5,15.7,-0.38178,0.00021,17.81175]
[1777252963405,38.32,79016.5,15.7,-0.38178,0.00021,17.81175]
[1777252963507,38.32,79030.12,15.7,-0.37889,0.00021,17.77361]
[1777252963882,38.32,79030.12,15.7,-0.37889,0.00021,17.77361]
[1777252964108,38.32,79030.12,15.7,-0.37889,0.00021,17.77361]
[1777252964998,38.32,79042.82,15.7,-0.37618,0.00021,17.73708]
[1777252966542,38.32,79042.82,15.7,-0.37618,0.00021,17.73708]
[1777252966702,38.32,79042.82,15.7,-0.37618,0.00021,17.73708]
[1777252966753,38.32,79042.82,15.7,-0.37618,0.00021,17.73708]
[1777252966831,38.32,79042.82,15.7,-0.37618,0.00021,17.73708]
[1777252966837,38.32,79043.84,15.7,-0.37597,0.00021,17.73408]
[1777252967220,38.32,79043.84,15.7,-0.37597,0.00021,17.73408]
[1777252967303,38.32,79050.96,15.7,-0.37446,0.00021,17.71326]
[1777252968704,38.32,79050.96,15.7,-0.37446,0.00021,17.71326]
[1777252968805,38.32,79056.25,15.7,-0.37334,0.00021,17.69762]
[1777252971039,38.32,79051.52,15.7,-0.37434,0.00021,17.71159]
[1777252972857,38.32,79051.52,15.7,-0.37434,0.00021,17.71159]
[1777252973866,38.32,79051.91,15.7,-0.37425,0.00021,17.71043]
[1777252975542,38.32,79052.92,15.7,-0.37404,0.00021,17.70743]
[1777252975546,38.32,79052.92,15.7,-0.37404,0.00021,17.70743]
[1777252975555,38.32,79052.92,15.7,-0.37404,0.00021,17.70743]
[1777252975558,38.32,79052.92,15.7,-0.37404,0.00021,17.70743]
[1777252975573,38.32,79052.92,15.7,-0.37404,0.00021,17.70743]
[1777252975639,38.32,79053.92,15.7,-0.37383,0.00021,17.70447]
[1777252976810,38.32,79053.92,15.7,-0.37383,0.00021,17.70447]
[1777252976828,38.32,79061.37,15.7,-0.37225,0.00021,17.68225]
[1777252977579,38.32,79061.37,15.7,-0.37225,0.00021,17.68225]
[1777252980538,38.31,79060.29,15.7,-0.37247,0.00021,17.68538]
[1777252980618,38.31,79059.1,15.7,-0.37271,0.00021,17.68882]
[1777252981925,38.31,79055.72,15.7,-0.37343,0.00021,17.69888]
[1777252982529,38.31,79055.72,15.7,-0.37343,0.00021,17.69888]
[1777252982854,38.31,79057.29,15.7,-0.3731,0.00021,17.69422]
[1777252982973,38.31,79057.29,15.7,-0.3731,0.00021,17.69422]
[1777252983140,38.31,79063.19,15.7,-0.37185,0.00021,17.67658]
[1777252984580,38.31,79069.0,15.7,-0.37062,0.00021,17.65898]
[1777252985338,38.31,79069.0,15.7,-0.37062,0.00021,17.65898]
[1777252989052,38.31,79076.65,15.7,-0.369,0.00021,17.63548]
[1777252990242,38.31,79078.53,15.7,-0.3686,0.00021,17.62967]
[1777252990410,38.31,79078.53,15.7,-0.3686,0.00021,17.62967]
[1777252992947,38.3,79079.81,15.7,-0.36832,0.00021,17.62551]
[1777252992972,38.3,79079.81,15.7,-0.36832,0.00021,17.62551]
[1777252996234,38.3,79088.59,15.7,-0.36646,0.00021,17.59805]
[1777252999270,38.3,79091.43,15.7,-0.36586,0.00021,17.58905]
[1777253005686,38.29,79086.93,15.7,-0.36679,0.00021,17.60292]
[1777253005904,38.29,79086.93,15.7,-0.36679,0.00021,17.60292]
[1777253010332,38.29,79080.66,15.7,-0.3681,0.00021,17.62225]
[1777253013796,38.29,79078.16,15.7,-0.36859,0.00021,17.62462]
[1777253015367,38.29,79073.16,15.7,-0.36964,0.00021,17.63988]
[1777253016436,38.29,79073.16,15.7,-0.36964,0.00021,17.63988]
[1777253017521,38.28,79072.79,15.7,-0.36971,0.00021,17.64093]
[1777253022699,38.28,79077.38,15.7,-0.36873,0.00021,17.6267]
[1777253025809,38.28,79079.94,15.7,-0.36819,0.00021,17.61872]
[1777253028725,38.28,79084.85,15.7,-0.36715,0.00021,17.60337]
[1777253034499,38.27,79084.71,15.7,-0.36716,0.00021,17.60348]
[1777253038825,38.27,79083.38,15.7,-0.36743,0.00021,17.60748]
[1777253040882,38.27,79080.9,15.7,-0.36794,0.00021,17.61508]
[1777253040919,38.27,79080.9,15.7,-0.36794,0.00021,17.61508]
[1777253041452,38.26,79079.99,15.7,-0.36813,0.00021,17.61779]
[1777253041549,38.26,79076.93,15.7,-0.36877,0.00021,17.62724]
[1777253044804,38.27,79072.81,15.7,-0.36965,0.00021,17.63998]
[1777253044974,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045074,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045185,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045380,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045397,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045464,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045491,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045571,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045591,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045864,38.27,79071.66,15.7,-0.3699,0.00021,17.64357]
[1777253045630,38.27,79049.94,15.7,-0.37449,0.00021,17.70872]
[1777253046068,38.27,79049.94,15.7,-0.37449,0.00021,17.70872]
[1777253046132,38.27,79049.94,15.7,-0.37449,0.00021,17.70872]
[1777253046362,38.27,79049.94,15.7,-0.37449,0.00021,17.70872]
[1777253046502,38.27,79049.94,15.7,-0.37449,0.00021,17.70872]
[1777253046583,38.27,79037.3,15.7,-0.37718,0.00021,17.74558]
[1777253047590,38.27,79030.68,15.7,-0.37858,0.00021,17.76453]
[1777253051619,38.26,79025.69,15.7,-0.37963,0.00021,17.77851]
[1777253052743,38.26,79025.69,15.7,-0.37963,0.00021,17.77851]
[1777253053412,38.26,79024.65,15.7,-0.37985,0.00021,17.78134]
[1777253053632,38.26,79024.99,15.7,-0.37978,0.00021,17.78038]
[1777253055608,38.26,79024.95,15.7,-0.37979,0.00021,17.78053]
[1777253055664,38.26,79024.95,15.7,-0.37979,0.00021,17.78053]
[1777253056290,38.26,79024.31,15.7,-0.37993,0.00021,17.78237]
[1777253056653,38.26,79019.01,15.7,-0.38106,0.00021,17.79726]
[1777253060682,38.27,79025.13,15.7,-0.37976,0.00021,17.78019]
[1777253061067,38.27,79025.13,15.7,-0.37976,0.00021,17.78019]
[1777253067112,38.27,79023.66,15.7,-0.38009,0.00021,17.78453]
[1777253068493,38.27,79025.24,15.7,-0.37976,0.00021,17.78015]
[1777253068762,38.27,79027.34,15.7,-0.37931,0.00021,17.77419]
[1777253073135,38.27,79028.62,15.7,-0.379,0.00021,17.76516]
[1777253078834,38.26,79031.69,15.7,-0.37833,0.00021,17.7562]
[1777253082022,38.26,79027.71,15.7,-0.37917,0.00021,17.76741]
[1777253082862,38.26,79035.14,15.7,-0.37758,0.00021,17.74617]
[1777253087897,38.26,79030.44,15.7,-0.37857,0.00021,17.75949]
[1777253092932,38.25,79028.47,15.7,-0.37898,0.00021,17.76492]
[1777253094946,38.25,79040.72,15.7,-0.37637,0.00021,17.72968]
[1777253097337,38.25,79044.36,15.7,-0.37559,0.00021,17.71905]
[1777253097967,38.25,79044.39,15.7,-0.37558,0.00021,17.71891]
[1777253100838,38.25,79044.11,15.7,-0.37564,0.00021,17.71968]
[1777253100850,38.25,79044.11,15.7,-0.37564,0.00021,17.71968]
[1777253100991,38.24,79040.0,15.7,-0.37651,0.00021,17.73154]
[1777253104678,38.24,79036.94,15.7,-0.37716,0.00021,17.74035]
[1777253104829,38.24,79036.94,15.7,-0.37716,0.00021,17.74035]
[1777253104858,38.24,79036.94,15.7,-0.37716,0.00021,17.74035]
[1777253104936,38.24,79031.28,15.7,-0.37836,0.00021,17.75654]
[1777253105018,38.24,79031.28,15.7,-0.37836,0.00021,17.75654]
[1777253105098,38.24,79031.28,15.7,-0.37836,0.00021,17.75654]
[1777253105276,38.24,79031.28,15.7,-0.37836,0.00021,17.75654]
[1777253105403,38.24,79015.56,15.7,-0.38171,0.00021,17.8008]
[1777253106089,38.24,79015.56,15.7,-0.38171,0.00021,17.8008]
[1777253106125,38.24,79015.56,15.7,-0.38171,0.00021,17.8008]
[1777253106763,38.24,79000.5,15.7,-0.38493,0.00021,17.84205]
[1777253107302,38.24,78986.91,15.7,-0.38784,0.00021,17.87825]
[1777253108083,38.24,78986.91,15.7,-0.38784,0.00021,17.87825]
[1777253108240,38.24,78986.91,15.7,-0.38784,0.00021,17.87825]
[1777253109475,38.24,78982.79,15.7,-0.38873,0.00021,17.88901]
[1777253109573,38.24,78988.53,15.7,-0.38749,0.00021,17.87394]
[1777253110812,38.24,78996.04,15.7,-0.38588,0.00021,17.85398]
[1777253116095,38.24,78994.45,15.7,-0.38622,0.00021,17.85819]
[1777253117424,38.24,78994.45,15.7,-0.38622,0.00021,17.85819]
[1777253118059,38.24,78994.38,15.7,-0.38623,0.00021,17.85836]
[1777253118233,38.24,78994.38,15.7,-0.38623,0.00021,17.85836]
[1777253118633,38.24,78994.38,15.7,-0.38623,0.00021,17.85836]
[1777253121054,38.24,78990.86,15.7,-0.38699,0.00021,17.8677]
[1777253122051,38.24,78992.92,15.7,-0.38654,0.00021,17.86222]
[1777253122056,38.24,78992.92,15.7,-0.38654,0.00021,17.86222]
[1777253122924,38.24,78998.94,15.7,-0.38525,0.00021,17.8461]
[1777253124005,38.24,79005.06,15.7,-0.38394,0.00021,17.82954]
[1777253126398,38.24,79007.5,15.7,-0.38342,0.00021,17.82289]
[1777253126480,38.24,79007.5,15.7,-0.38342,0.00021,17.82289]
[1777253127608,38.24,79008.02,15.7,-0.38331,0.00021,17.82148]
[1777253127641,38.24,79008.02,15.7,-0.38331,0.00021,17.82148]
[1777253127709,38.24,79014.14,15.7,-0.382,0.00021,17.80464]
[1777253128591,38.24,79014.14,15.7,-0.382,0.00021,17.80464]
[1777253130904,38.24,79011.03,15.7,-0.38267,0.00021,17.81327]
[1777253131200,38.24,79016.11,15.7,-0.38156,0.00021,17.794]
[1777253132736,38.24,79016.11,15.7,-0.38156,0.00021,17.794]
[1777253133472,38.24,79016.68,15.7,-0.38144,0.00021,17.79247]
[1777253133821,38.24,79016.68,15.7,-0.38144,0.00021,17.79247]
[1777253133922,38.24,79011.04,15.7,-0.38265,0.00021,17.8081]
[1777253139257,38.25,79006.98,15.7,-0.38352,0.00021,17.8193]
[1777253140413,38.25,79006.98,15.7,-0.38352,0.00021,17.8193]
[1777253140642,38.25,79006.98,15.7,-0.38352,0.00021,17.8193]
[1777253145922,38.25,79003.44,15.7,-0.38428,0.00021,17.829]
[1777253147043,38.25,79003.03,15.7,-0.38437,0.00021,17.83012]
[1777253148320,38.25,78993.64,15.7,-0.38638,0.00021,17.85535]
[1777253153355,38.25,78995.02,15.7,-0.38608,0.00021,17.85163]
[1777253155180,38.25,78995.8,15.7,-0.38592,0.00021,17.84954]
[1777253155380,38.25,78995.8,15.7,-0.38592,0.00021,17.84954]
[1777253155447,38.25,78995.8,15.7,-0.38592,0.00021,17.84954]
[1777253156452,38.25,78996.35,15.7,-0.3858,0.00021,17.84806]
[1777253156466,38.25,78996.35,15.7,-0.3858,0.00021,17.84806]
[1777253156544,38.25,79005.57,15.7,-0.38382,0.00021,17.82315]
[1777253157330,38.25,79005.57,15.7,-0.38382,0.00021,17.82315]
[1777253157817,38.25,79005.57,15.7,-0.38382,0.00021,17.82315]
[1777253158430,38.25,79008.22,15.7,-0.38326,0.00021,17.81594]
[1777253159357,38.25,79006.15,15.7,-0.3837,0.00021,17.82159]
[1777253159951,38.25,79006.15,15.7,-0.3837,0.00021,17.82159]
[1777253161725,38.25,79001.89,15.7,-0.38461,0.00021,17.83318]
[1777253161773,38.25,79001.89,15.7,-0.38461,0.00021,17.83318]
[1777253163295,38.25,78995.21,15.7,-0.38605,0.00021,17.85114]
[1777253163393,38.25,78995.21,15.7,-0.38605,0.00021,17.85114]
[1777253163428,38.25,78986.41,15.7,-0.38793,0.00021,17.87443]
[1777253165292,38.25,78983.01,15.7,-0.38866,0.00021,17.88331]
[1777253167864,38.24,78983.12,15.7,-0.38863,0.00021,17.88297]
[1777253168736,38.24,78982.97,15.7,-0.38866,0.00021,17.8833]
[1777253169203,38.24,78981.95,15.7,-0.38888,0.00021,17.88593]
[1777253169868,38.24,78981.95,15.7,-0.38888,0.00021,17.88593]
[1777253170347,38.24,78980.47,15.7,-0.38919,0.00021,17.88975]
[1777253170602,38.24,78980.47,15.7,-0.38919,0.00021,17.88975]
[1777253171349,38.24,78980.87,15.7,-0.38911,0.00021,17.88871]
[1777253172372,38.24,78981.7,15.7,-0.38893,0.00021,17.88649]
[1777253174505,38.24,78990.2,15.7,-0.3871,0.00021,17.86414]
[1777253179541,38.24,78993.12,15.7,-0.38646,0.00021,17.85632]
[1777253181853,38.24,78993.27,15.7,-0.38643,0.00021,17.85591]
[1777253181905,38.24,78993.27,15.7,-0.38643,0.00021,17.85591]
[1777253182156,38.24,78993.78,15.7,-0.38632,0.00021,17.85452]
[1777253183001,38.24,78999.03,15.7,-0.38519,0.00021,17.84046]
[1777253183702,38.24,78999.03,15.7,-0.38519,0.00021,17.84046]
[1777253183712,38.24,79005.76,15.7,-0.38375,0.00021,17.82222]
[1777253187599,38.23,79008.53,15.7,-0.38315,0.00021,17.81451]
[1777253187645,38.23,79008.53,15.7,-0.38315,0.00021,17.81451]
[1777253191105,38.22,79013.49,15.7,-0.38207,0.00021,17.80057]
[1777253192275,38.22,79013.84,15.7,-0.38196,0.00021,17.79428]
[1777253192623,38.22,79013.84,15.7,-0.38196,0.00021,17.79428]
[1777253194803,38.22,79014.31,15.7,-0.38185,0.00021,17.79285]
[1777253195504,38.22,79015.22,15.7,-0.38165,0.00021,17.7902]
[1777253197943,38.21,79016.26,15.7,-0.38142,0.00021,17.78725]
[1777253198166,38.21,79017.14,15.7,-0.38123,0.00021,17.78468]
[1777253198673,38.21,79015.46,15.7,-0.38159,0.00021,17.78936]
[1777253200297,38.21,79013.53,15.7,-0.382,0.00021,17.79469]
[1777253200340,38.21,79013.53,15.7,-0.382,0.00021,17.79469]
[1777253200997,38.21,79013.53,15.7,-0.382,0.00021,17.79469]
[1777253201021,38.21,79005.87,15.7,-0.38364,0.00021,17.81576]
[1777253201557,38.21,79005.87,15.7,-0.38364,0.00021,17.81576]
[1777253201695,38.21,78999.44,15.7,-0.38501,0.00021,17.83322]
[1777253202702,38.21,78994.45,15.7,-0.38609,0.00021,17.84664]
[1777253206730,38.21,78988.35,15.7,-0.38739,0.00021,17.86282]
[1777253207988,38.21,78988.35,15.7,-0.38739,0.00021,17.86282]
[1777253208017,38.21,78988.35,15.7,-0.38739,0.00021,17.86282]
[1777253210057,38.21,78980.85,15.7,-0.389,0.00022,17.88245]
[1777253213165,38.21,78975.56,15.7,-0.39013,0.00022,17.89602]
[1777253214038,38.21,78975.56,15.7,-0.39013,0.00022,17.89602]
[1777253219254,38.2,78971.77,15.7,-0.39093,0.00022,17.90552]
[1777253220053,38.2,78971.77,15.7,-0.39093,0.00022,17.90552]
[1777253220451,38.2,78971.02,15.7,-0.39109,0.00022,17.9074]
[1777253220505,38.2,78971.02,15.7,-0.39109,0.00022,17.9074]
[1777253221839,38.2,78962.37,15.7,-0.39295,0.00022,17.9292]
[1777253223995,38.19,78958.82,15.7,-0.39371,0.00022,17.93803]
[1777253224021,38.19,78958.82,15.7,-0.39371,0.00022,17.93803]
[1777253224109,38.19,78958.82,15.7,-0.39371,0.00022,17.93803]
[1777253224065,38.19,78957.91,15.7,-0.3939,0.00022,17.94019]
[1777253225293,38.19,78955.64,15.7,-0.39439,0.00022,17.94582]
[1777253225544,38.19,78955.64,15.7,-0.39439,0.00022,17.94582]
[1777253226857,38.19,78954.33,15.7,-0.39468,0.00022,17.94907]
[1777253226874,38.19,78954.75,15.7,-0.39459,0.00022,17.94803]
[1777253228047,38.19,78959.71,15.7,-0.39351,0.00022,17.9357]
[1777253228285,38.19,78959.71,15.7,-0.39351,0.00022,17.9357]
[1777253228405,38.19,78959.71,15.7,-0.39351,0.00022,17.9357]
[1777253228561,38.19,78959.71,15.7,-0.39351,0.00022,17.9357]
[1777253229069,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253229327,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253229403,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253229740,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253229827,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253230026,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253230105,38.19,78966.39,15.7,-0.39207,0.00022,17.9189]
[1777253230131,38.19,78990.1,15.7,-0.38696,0.00021,17.85745]
[1777253230284,38.19,78990.1,15.7,-0.38696,0.00021,17.85745]
[1777253230471,38.19,78990.1,15.7,-0.38696,0.00021,17.85745]
[1777253230906,38.19,78995.9,15.7,-0.38572,0.00021,17.84196]
[1777253231461,38.19,78995.9,15.7,-0.38572,0.00021,17.84196]
[1777253231913,38.19,78995.43,15.7,-0.38581,0.00021,17.8432]
[1777253233637,38.19,78995.66,15.7,-0.38576,0.00021,17.84258]
[1777253235331,38.19,78992.36,15.7,-0.38647,0.00021,17.85138]
[1777253235384,38.19,78992.36,15.7,-0.38647,0.00021,17.85138]
[1777253236251,38.19,78989.64,15.7,-0.38706,0.00021,17.85863]
[1777253236950,38.19,78982.2,15.7,-0.38866,0.00022,17.87823]
[1777253237638,38.19,78982.2,15.7,-0.38866,0.00022,17.87823]
[1777253237750,38.19,78982.2,15.7,-0.38866,0.00022,17.87823]
[1777253237957,38.19,78986.97,15.7,-0.38763,0.00022,17.86572]
[1777253238786,38.19,78986.97,15.7,-0.38763,0.00022,17.86572]
[1777253240977,38.19,78976.55,15.7,-0.38988,0.00022,17.89293]
[1777253242450,38.19,78974.96,15.7,-0.39022,0.00022,17.89703]
[1777253242566,38.19,78974.96,15.7,-0.39022,0.00022,17.89703]
[1777253243106,38.19,78974.96,15.7,-0.39022,0.00022,17.89703]
[1777253244046,38.19,78973.03,15.7,-0.39064,0.00022,17.90198]
[1777253244130,38.19,78973.03,15.7,-0.39064,0.00022,17.90198]
[1777253244133,38.19,78966.93,15.7,-0.39195,0.00022,17.91751]
[1777253244311,38.19,78966.93,15.7,-0.39195,0.00022,17.91751]
[1777253244376,38.19,78966.93,15.7,-0.39195,0.00022,17.91751]
[1777253244451,38.19,78966.93,15.7,-0.39195,0.00022,17.91751]
[1777253244482,38.19,78966.93,15.7,-0.39195,0.00022,17.91751]
[1777253244629,38.19,78966.93,15.7,-0.39195,0.00022,17.91751]
[1777253245008,38.19,78949.95,15.7,-0.39562,0.00022,17.95977]
[1777253245440,38.19,78949.95,15.7,-0.39562,0.00022,17.95977]
[1777253246116,38.19,78949.95,15.7,-0.39562,0.00022,17.95977]
[1777253247267,38.19,78944.75,15.7,-0.39674,0.00022,17.97238]
[1777253248678,38.19,78940.9,15.7,-0.39758,0.00022,17.98163]
[1777253252057,38.19,78935.06,15.7,-0.39881,0.00022,17.99026]
[1777253253275,38.19,78932.01,15.7,-0.39947,0.00022,17.99742]
[1777253253277,38.19,78932.01,15.7,-0.39947,0.00022,17.99742]
[1777253253353,38.19,78932.01,15.7,-0.39947,0.00022,17.99742]
[1777253253939,38.19,78932.01,15.7,-0.39947,0.00022,17.99742]
[1777253253996,38.19,78932.01,15.7,-0.39947,0.00022,17.99742]
[1777253254072,38.19,78922.11,15.7,-0.40162,0.00022,18.0204]
[1777253257015,38.19,78919.36,15.7,-0.40222,0.00022,18.02671]
[1777253257252,38.19,78920.55,15.7,-0.40197,0.00022,18.02401]
[1777253257557,38.19,78920.55,15.7,-0.40197,0.00022,18.02401]
[1777253257901,38.19,78920.55,15.7,-0.40197,0.00022,18.02401]
[1777253259910,38.19,78918.11,15.7,-0.4025,0.00022,18.02961]
[1777253261413,38.19,78916.54,15.7,-0.40284,0.00022,18.0332]
[1777253261761,38.19,78916.54,15.7,-0.40284,0.00022,18.0332]
[1777253262093,38.19,78916.54,15.7,-0.40284,0.00022,18.0332]
[1777253262993,38.19,78919.1,15.7,-0.40229,0.00022,18.02739]
[1777253263285,38.19,78922.51,15.7,-0.40155,0.00022,18.01961]
[1777253263761,38.19,78922.51,15.7,-0.40155,0.00022,18.01961]
[1777253264153,38.19,78915.04,15.7,-0.40317,0.00022,18.03663]
[1777253265071,38.19,78915.04,15.7,-0.40317,0.00022,18.03663]
[1777253265160,38.19,78908.95,15.7,-0.4045,0.00022,18.05028]
[1777253266167,38.19,78903.83,15.7,-0.40561,0.00022,18.0616]
[1777253267589,38.19,78903.83,15.7,-0.40561,0.00022,18.0616]
[1777253267592,38.19,78903.83,15.7,-0.40561,0.00022,18.0616]
[1777253267939,38.19,78903.83,15.7,-0.40561,0.00022,18.0616]
[1777253268083,38.19,78895.93,15.7,-0.40734,0.00022,18.07876]
[1777253268205,38.19,78895.93,15.7,-0.40734,0.00022,18.07876]
[1777253268964,38.19,78889.58,15.7,-0.40872,0.00022,18.0923]
[1777253269471,38.19,78889.58,15.7,-0.40872,0.00022,18.0923]
[1777253269805,38.19,78889.58,15.7,-0.40872,0.00022,18.0923]
[1777253270071,38.19,78878.06,15.7,-0.41124,0.00022,18.11632]
[1777253270563,38.19,78872.94,15.7,-0.41236,0.00022,18.12677]
[1777253271869,38.19,78872.94,15.7,-0.41236,0.00022,18.12677]
[1777253271957,38.19,78871.64,15.7,-0.41264,0.00022,18.12937]
[1777253272593,38.19,78871.64,15.7,-0.41264,0.00022,18.12937]
[1777253272597,38.19,78863.74,15.7,-0.41436,0.00022,18.14513]
[1777253273224,38.19,78863.74,15.7,-0.41436,0.00022,18.14513]
[1777253273287,38.19,78863.74,15.7,-0.41436,0.00022,18.14513]
[1777253274331,38.19,78862.02,15.7,-0.41474,0.00022,18.14853]
[1777253274417,38.19,78862.02,15.7,-0.41474,0.00022,18.14853]
[1777253274473,38.19,78862.02,15.7,-0.41474,0.00022,18.14853]
[1777253274783,38.19,78862.02,15.7,-0.41474,0.00022,18.14853]
[1777253275033,38.19,78862.02,15.7,-0.41474,0.00022,18.14853]
[1777253275058,38.19,78855.21,15.7,-0.41624,0.00022,18.1618]
[1777253275221,38.19,78855.21,15.7,-0.41624,0.00022,18.1618]
[1777253275877,38.19,78855.21,15.7,-0.41624,0.00022,18.1618]
[1777253276264,38.19,78851.63,15.7,-0.41702,0.00022,18.16867]
[1777253276294,38.19,78851.63,15.7,-0.41702,0.00022,18.16867]
[1777253276356,38.19,78851.63,15.7,-0.41702,0.00022,18.16867]
[1777253276834,38.19,78847.18,15.7,-0.418,0.00022,18.17712]
[1777253277249,38.18,78841.87,15.7,-0.41916,0.00022,18.18705]
[1777253278295,38.18,78841.87,15.7,-0.41916,0.00022,18.18705]
[1777253278501,38.18,78841.87,15.7,-0.41916,0.00022,18.18705]
[1777253278941,38.18,78841.87,15.7,-0.41916,0.00022,18.18705]
[1777253278971,38.18,78837.71,15.7,-0.42008,0.00022,18.19473]
[1777253279506,38.18,78837.71,15.7,-0.42008,0.00022,18.19473]
[1777253279692,38.18,78837.71,15.7,-0.42008,0.00022,18.19473]
[1777253279734,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253280294,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253280321,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253280471,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253280495,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253280503,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253281094,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253281153,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253281180,38.18,78830.89,15.7,-0.42158,0.00022,18.20711]
[1777253281252,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253281298,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253281318,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253281342,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253281427,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253281574,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253282079,38.19,78828.39,15.7,-0.42213,0.00022,18.2116]
[1777253282180,38.19,78811.54,15.7,-0.42585,0.00022,18.24086]
[1777253282232,38.19,78811.54,15.7,-0.42585,0.00022,18.24086]
[1777253282612,38.19,78811.54,15.7,-0.42585,0.00022,18.24086]
[1777253282790,38.19,78811.54,15.7,-0.42585,0.00022,18.24086]
[1777253283149,38.19,78811.54,15.7,-0.42585,0.00022,18.24086]
[1777253283157,38.19,78811.54,15.7,-0.42585,0.00022,18.24086]
[1777253283008,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253283257,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253283285,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253283958,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253283998,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253284000,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253284066,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253284172,38.19,78797.24,15.7,-0.42901,0.00022,18.26443]
[1777253284168,38.19,78789.92,15.7,-0.43063,0.00022,18.27606]
[1777253284525,38.19,78789.92,15.7,-0.43063,0.00022,18.27606]
[1777253284548,38.19,78789.92,15.7,-0.43063,0.00022,18.27606]
[1777253284726,38.19,78789.92,15.7,-0.43063,0.00022,18.27606]
[1777253284946,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285255,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285255,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285287,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285314,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285552,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285555,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285753,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285907,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285996,38.19,78782.92,15.7,-0.43218,0.00022,18.28688]
[1777253285998,38.19,78768.61,15.7,-0.43535,0.00022,18.30816]
[1777253286667,38.19,78768.61,15.7,-0.43535,0.00022,18.30816]
[1777253287312,38.19,78770.14,15.7,-0.43501,0.00022,18.30594]
[1777253290372,38.19,78774.48,15.7,-0.43405,0.00022,18.29957]
[1777253290395,38.19,78774.48,15.7,-0.43405,0.00022,18.29957]
[1777253290771,38.19,78774.48,15.7,-0.43405,0.00022,18.29957]
[1777253290841,38.19,78773.78,15.7,-0.4342,0.00022,18.30061]
[1777253291960,38.19,78773.78,15.7,-0.4342,0.00022,18.30061]
[1777253291976,38.19,78773.78,15.7,-0.4342,0.00022,18.30061]
[1777253291991,38.19,78773.78,15.7,-0.4342,0.00022,18.30061]
[1777253292027,38.19,78773.78,15.7,-0.4342,0.00022,18.30061]
[1777253292037,38.19,78773.78,15.7,-0.4342,0.00022,18.30061]
[1777253292073,38.19,78783.83,15.7,-0.43197,0.00022,18.28549]
[1777253292405,38.19,78783.83,15.7,-0.43197,0.00022,18.28549]
[1777253293107,38.19,78796.62,15.7,-0.42914,0.00022,18.26543]
[1777253293501,38.19,78796.62,15.7,-0.42914,0.00022,18.26543]
[1777253294163,38.19,78803.86,15.7,-0.42755,0.00022,18.25367]
[1777253294478,38.19,78803.86,15.7,-0.42755,0.00022,18.25367]
[1777253294764,38.19,78803.86,15.7,-0.42755,0.00022,18.25367]
[1777253295052,38.19,78803.86,15.7,-0.42755,0.00022,18.25367]
[1777253295154,38.19,78817.45,15.7,-0.42455,0.00022,18.23081]
[1777253295381,38.19,78817.45,15.7,-0.42455,0.00022,18.23081]
[1777253296127,38.19,78817.45,15.7,-0.42455,0.00022,18.23081]
[1777253296205,38.19,78828.32,15.7,-0.42215,0.00022,18.21175]
[1777253296235,38.19,78828.32,15.7,-0.42215,0.00022,18.21175]
[1777253296244,38.19,78828.32,15.7,-0.42215,0.00022,18.21175]
[1777253296259,38.19,78828.32,15.7,-0.42215,0.00022,18.21175]
[1777253296531,38.19,78828.32,15.7,-0.42215,0.00022,18.21175]
[1777253296832,38.19,78828.32,15.7,-0.42215,0.00022,18.21175]
[1777253296910,38.19,78840.52,15.7,-0.41947,0.00022,18.1896]
[1777253297292,38.19,78840.52,15.7,-0.41947,0.00022,18.1896]
[1777253297378,38.19,78840.52,15.7,-0.41947,0.00022,18.1896]
[1777253297462,38.19,78840.52,15.7,-0.41947,0.00022,18.1896]
[1777253297506,38.19,78847.37,15.7,-0.41796,0.00022,18.17679]
[1777253299020,38.19,78847.37,15.7,-0.41796,0.00022,18.17679]
[1777253299080,38.19,78847.37,15.7,-0.41796,0.00022,18.17679]
[1777253299182,38.19,78852.65,15.7,-0.4168,0.00022,18.16673]
[1777253300417,38.19,78844.19,15.7,-0.41866,0.00022,18.18274]
[1777253301228,38.19,78844.19,15.7,-0.41866,0.00022,18.18274]
[1777253301923,38.19,78844.19,15.7,-0.41866,0.00022,18.18274]
[1777253302078,38.19,78844.19,15.7,-0.41866,0.00022,18.18274]
[1777253302084,38.19,78844.19,15.7,-0.41866,0.00022,18.18274]
[1777253302582,38.18,78845.18,15.7,-0.41844,0.00022,18.18087]
[1777253302700,38.18,78845.18,15.7,-0.41844,0.00022,18.18087]
[1777253302811,38.18,78845.18,15.7,-0.41844,0.00022,18.18087]
[1777253302975,38.18,78845.18,15.7,-0.41844,0.00022,18.18087]
[1777253303084,38.18,78845.18,15.7,-0.41844,0.00022,18.18087]
[1777253304193,38.18,78846.5,15.7,-0.41814,0.00022,18.17838]
[1777253305303,38.18,78843.65,15.7,-0.41877,0.00022,18.18372]
[1777253305772,38.18,78843.65,15.7,-0.41877,0.00022,18.18372]
[1777253306859,38.18,78846.42,15.7,-0.41816,0.00022,18.17851]
[1777253307327,38.18,78846.88,15.7,-0.41806,0.00022,18.17762]
[1777253308178,38.18,78846.88,15.7,-0.41806,0.00022,18.17762]
[1777253309292,38.18,78850.5,15.7,-0.41726,0.00022,18.17076]
[1777253310996,38.18,78854.35,15.7,-0.41642,0.00022,18.16338]
[1777253311459,38.18,78857.22,15.7,-0.41577,0.00022,18.15266]
[1777253311499,38.18,78857.22,15.7,-0.41577,0.00022,18.15266]
[1777253312642,38.18,78858.79,15.7,-0.41542,0.00022,18.14961]
[1777253312679,38.18,78858.79,15.7,-0.41542,0.00022,18.14961]
[1777253312685,38.18,78858.79,15.7,-0.41542,0.00022,18.14961]
[1777253312839,38.18,78858.79,15.7,-0.41542,0.00022,18.14961]
[1777253312911,38.18,78865.71,15.7,-0.41391,0.00022,18.13601]
[1777253313502,38.18,78865.71,15.7,-0.41391,0.00022,18.13601]
[1777253313816,38.18,78872.4,15.7,-0.41244,0.00022,18.12261]
[1777253315329,38.19,78873.68,15.7,-0.41217,0.00022,18.12003]
[1777253316475,38.19,78874.53,15.7,-0.41198,0.00022,18.11832]
[1777253316649,38.19,78874.53,15.7,-0.41198,0.00022,18.11832]
[1777253316665,38.19,78874.53,15.7,-0.41198,0.00022,18.11832]
[1777253316723,38.19,78874.53,15.7,-0.41198,0.00022,18.11832]
[1777253317680,38.19,78874.28,15.7,-0.41204,0.00022,18.11887]
[1777253317727,38.19,78874.28,15.7,-0.41204,0.00022,18.11887]
[1777253317760,38.19,78874.28,15.7,-0.41204,0.00022,18.11887]
[1777253317985,38.19,78876.61,15.7,-0.41153,0.00022,18.11409]
[1777253318958,38.19,78876.61,15.7,-0.41153,0.00022,18.11409]
[1777253319182,38.19,78876.61,15.7,-0.41153,0.00022,18.11409]
[1777253318965,38.19,78886.52,15.7,-0.40936,0.00022,18.09352]
[1777253319501,38.19,78886.52,15.7,-0.40936,0.00022,18.09352]
[1777253320075,38.19,78900.48,15.7,-0.40631,0.00022,18.06362]
[1777253320402,38.19,78900.48,15.7,-0.40631,0.00022,18.06362]
[1777253320557,38.19,78905.7,15.7,-0.40517,0.00022,18.05217]
[1777253324887,38.19,78905.61,15.7,-0.40519,0.00022,18.05238]
[1777253324988,38.19,78900.54,15.7,-0.4063,0.00022,18.0635]
[1777253325308,38.19,78900.54,15.7,-0.4063,0.00022,18.0635]
[1777253325456,38.19,78900.54,15.7,-0.4063,0.00022,18.0635]
[1777253325807,38.19,78900.54,15.7,-0.4063,0.00022,18.0635]
[1777253325819,38.19,78893.81,15.7,-0.40777,0.00022,18.07804]
[1777253326296,38.19,78893.81,15.7,-0.40777,0.00022,18.07804]
[1777253326884,38.19,78893.81,15.7,-0.40777,0.00022,18.07804]
[1777253326975,38.19,78883.89,15.7,-0.40993,0.00022,18.09901]
[1777253332285,38.18,78881.61,15.7,-0.41043,0.00022,18.1037]
[1777253333648,38.18,78889.62,15.7,-0.40867,0.00022,18.08686]
[1777253336231,38.18,78891.05,15.7,-0.40836,0.00022,18.08381]
[1777253338297,38.18,78895.61,15.7,-0.40736,0.00022,18.07401]
[1777253342550,38.18,78891.26,15.7,-0.40831,0.00022,18.08329]
[1777253343737,38.18,78891.64,15.7,-0.40822,0.00022,18.08247]
[1777253343875,38.18,78891.64,15.7,-0.40822,0.00022,18.08247]
[1777253345022,38.18,78877.91,15.7,-0.41122,0.00022,18.11119]
[1777253345731,38.18,78873.54,15.7,-0.41218,0.00022,18.12013]
[1777253346734,38.18,78873.54,15.7,-0.41218,0.00022,18.12013]
[1777253346751,38.18,78873.54,15.7,-0.41218,0.00022,18.12013]
[1777253346934,38.18,78873.54,15.7,-0.41218,0.00022,18.12013]
[1777253346958,38.18,78873.88,15.7,-0.4121,0.00022,18.11942]
[1777253347810,38.18,78873.88,15.7,-0.4121,0.00022,18.11942]
[1777253347844,38.18,78873.88,15.7,-0.4121,0.00022,18.11942]
[1777253347846,38.18,78873.88,15.7,-0.4121,0.00022,18.11942]
[1777253347981,38.18,78873.07,15.7,-0.41228,0.00022,18.12108]
[1777253348607,38.18,78873.07,15.7,-0.41228,0.00022,18.12108]
[1777253349710,38.18,78874.64,15.7,-0.41194,0.00022,18.11789]
[1777253350620,38.18,78875.46,15.7,-0.41176,0.00022,18.11622]
[1777253355802,38.17,78874.28,15.7,-0.41201,0.00022,18.11852]
[1777253358190,38.17,78873.89,15.7,-0.41209,0.00022,18.1193]
[1777253358572,38.17,78873.17,15.7,-0.41224,0.00022,18.12072]
[1777253358822,38.17,78880.65,15.7,-0.41061,0.00022,18.10537]
[1777253359835,38.17,78887.21,15.7,-0.40917,0.00022,18.09165]
[1777253360701,38.17,78887.21,15.7,-0.40917,0.00022,18.09165]
[1777253360897,38.17,78887.21,15.7,-0.40917,0.00022,18.09165]
[1777253360937,38.17,78887.21,15.7,-0.40917,0.00022,18.09165]
[1777253361122,38.17,78887.21,15.7,-0.40917,0.00022,18.09165]
[1777253361151,38.17,78887.21,15.7,-0.40917,0.00022,18.09165]
[1777253361847,38.17,78898.92,15.7,-0.40661,0.00022,18.06656]
[1777253362975,38.17,78898.92,15.7,-0.40661,0.00022,18.06656]
[1777253363248,38.17,78898.92,15.7,-0.40661,0.00022,18.06656]
[1777253363201,38.17,78907.79,15.7,-0.40467,0.00022,18.04706]
[1777253363414,38.17,78907.79,15.7,-0.40467,0.00022,18.04706]
[1777253363651,38.17,78907.79,15.7,-0.40467,0.00022,18.04706]
[1777253364070,38.17,78919.9,15.7,-0.40203,0.00022,18.01972]
[1777253364470,38.17,78919.9,15.7,-0.40203,0.00022,18.01972]
[1777253365263,38.17,78919.9,15.7,-0.40203,0.00022,18.01972]
[1777253367901,38.16,78926.4,15.7,-0.40061,0.00022,18.00465]
[1777253370091,38.16,78926.7,15.7,-0.40054,0.00022,18.0039]
[1777253370522,38.16,78925.56,15.7,-0.40079,0.00022,18.00652]
[1777253374596,38.16,78929.57,15.7,-0.39988,0.00022,17.99189]
[1777253376704,38.15,78933.48,15.7,-0.39903,0.00022,17.98265]
[1777253376759,38.15,78933.48,15.7,-0.39903,0.00022,17.98265]
[1777253379086,38.15,78935.75,15.7,-0.39853,0.00022,17.97723]
[1777253382887,38.16,78934.44,15.7,-0.39883,0.00022,17.9805]
[1777253388048,38.15,78931.86,15.7,-0.39938,0.00022,17.98644]
[1777253392446,38.15,78932.37,15.7,-0.39926,0.00022,17.98514]
[1777253396717,38.15,78935.17,15.7,-0.39864,0.00022,17.97844]
[1777253399126,38.14,78928.38,15.7,-0.40011,0.00022,17.99435]
[1777253402146,38.14,78923.8,15.7,-0.4011,0.00022,18.00491]
[1777253405481,38.14,78922.52,15.7,-0.40137,0.00022,18.00776]
[1777253405603,38.14,78922.52,15.7,-0.40137,0.00022,18.00776]
[1777253405668,38.14,78922.52,15.7,-0.40137,0.00022,18.00776]
[1777253406996,38.14,78919.52,15.7,-0.40202,0.00022,18.01462]
[1777253407183,38.13,78918.14,15.7,-0.40232,0.00022,18.01773]
[1777253410599,38.14,78916.21,15.7,-0.40275,0.00022,18.02218]
[1777253410842,38.14,78916.21,15.7,-0.40275,0.00022,18.02218]
[1777253410863,38.14,78916.21,15.7,-0.40275,0.00022,18.02218]
[1777253411896,38.14,78914.14,15.7,-0.4032,0.00022,18.02688]
[1777253413226,38.14,78920.27,15.7,-0.40187,0.00022,18.01295]
[1777253413808,38.14,78920.27,15.7,-0.40187,0.00022,18.01295]
[1777253415032,38.14,78921.34,15.7,-0.40163,0.00022,18.01049]
[1777253415090,38.14,78921.34,15.7,-0.40163,0.00022,18.01049]
[1777253415220,38.14,78921.34,15.7,-0.40163,0.00022,18.01049]
[1777253415240,38.14,78927.81,15.7,-0.40022,0.00022,17.9955]
[1777253415760,38.14,78927.81,15.7,-0.40022,0.00022,17.9955]
[1777253415906,38.14,78927.81,15.7,-0.40022,0.00022,17.9955]
[1777253416247,38.14,78934.25,15.7,-0.39882,0.00022,17.98033]
[1777253418261,38.14,78939.8,15.7,-0.39762,0.00022,17.96713]
[1777253419074,38.14,78939.8,15.7,-0.39762,0.00022,17.96713]
[1777253420785,38.14,78945.08,15.7,-0.39648,0.00022,17.95447]
[1777253420881,38.14,78945.08,15.7,-0.39648,0.00022,17.95447]
[1777253421245,38.14,78945.08,15.7,-0.39648,0.00022,17.95447]
[1777253421265,38.14,78945.08,15.7,-0.39648,0.00022,17.95447]
[1777253421945,38.14,78947.41,15.7,-0.39597,0.00022,17.94884]
[1777253422885,38.14,78949.1,15.7,-0.39561,0.00022,17.94474]
[1777253422996,38.14,78949.1,15.7,-0.39561,0.00022,17.94474]
[1777253425694,38.14,78954.58,15.7,-0.39443,0.00022,17.93131]
[1777253425727,38.14,78954.58,15.7,-0.39443,0.00022,17.93131]
[1777253427512,38.14,78959.46,15.7,-0.39337,0.00022,17.91919]
[1777253427772,38.14,78959.46,15.7,-0.39337,0.00022,17.91919]
[1777253428256,38.14,78959.46,15.7,-0.39337,0.00022,17.91919]
[1777253428341,38.14,78959.46,15.7,-0.39337,0.00022,17.91919]
[1777253428754,38.14,78962.42,15.7,-0.39273,0.00022,17.91178]
[1777253428908,38.14,78962.42,15.7,-0.39273,0.00022,17.91178]
[1777253428911,38.14,78962.42,15.7,-0.39273,0.00022,17.91178]
[1777253428971,38.14,78962.42,15.7,-0.39273,0.00022,17.91178]
[1777253429226,38.14,78962.42,15.7,-0.39273,0.00022,17.91178]
[1777253430285,38.15,78962.72,15.7,-0.39267,0.00022,17.91104]
[1777253430622,38.15,78962.72,15.7,-0.39267,0.00022,17.91106]
[1777253430836,38.15,78962.72,15.7,-0.39267,0.00022,17.91106]
[1777253431348,38.15,78965.35,15.7,-0.3921,0.00022,17.90442]
[1777253431406,38.15,78965.35,15.7,-0.3921,0.00022,17.90442]
[1777253432633,38.15,78967.65,15.7,-0.39158,0.00022,17.89337]
[1777253433347,38.15,78957.42,15.7,-0.3938,0.00022,17.91917]
[1777253437166,38.15,78958.51,15.7,-0.39356,0.00022,17.91648]
[1777253437185,38.15,78958.51,15.7,-0.39356,0.00022,17.91648]
[1777253439196,38.15,78960.36,15.7,-0.39316,0.00022,17.91188]
[1777253440203,38.15,78961.46,15.7,-0.39293,0.00022,17.90915]
[1777253440487,38.15,78962.25,15.7,-0.39276,0.00022,17.90719]
[1777253441748,38.15,78962.56,15.7,-0.39269,0.00022,17.90641]
[1777253442224,38.15,78962.56,15.7,-0.39269,0.00022,17.90641]
[1777253442450,38.15,78959.64,15.7,-0.39333,0.00022,17.91377]
[1777253442474,38.15,78959.64,15.7,-0.39333,0.00022,17.91377]
[1777253442490,38.15,78959.64,15.7,-0.39333,0.00022,17.91377]
[1777253442515,38.15,78959.64,15.7,-0.39333,0.00022,17.91377]
[1777253442644,38.15,78959.64,15.7,-0.39333,0.00022,17.91377]
[1777253442775,38.15,78959.64,15.7,-0.39333,0.00022,17.91377]
[1777253442844,38.15,78952.78,15.7,-0.39481,0.00022,17.93081]
[1777253443451,38.15,78939.93,15.7,-0.3976,0.00022,17.96205]
[1777253444647,38.15,78939.93,15.7,-0.3976,0.00022,17.96205]
[1777253444733,38.15,78939.93,15.7,-0.3976,0.00022,17.96205]
[1777253444876,38.15,78939.93,15.7,-0.3976,0.00022,17.96205]
[1777253444942,38.15,78932.41,15.7,-0.39923,0.00022,17.97991]
[1777253446250,38.15,78932.41,15.7,-0.39923,0.00022,17.97991]
[1777253446336,38.15,78924.53,15.7,-0.40095,0.00022,17.9983]
[1777253446701,38.15,78924.53,15.7,-0.40095,0.00022,17.9983]
[1777253448486,38.15,78935.79,15.7,-0.39849,0.00022,17.97183]
[1777253452425,38.15,78935.57,15.7,-0.39853,0.00022,17.9723]
[1777253452429,38.15,78935.57,15.7,-0.39853,0.00022,17.9723]
[1777253452883,38.15,78935.57,15.7,-0.39853,0.00022,17.9723]
[1777253452952,38.15,78929.28,15.7,-0.3999,0.00022,17.98711]
[1777253454529,38.14,78924.15,15.7,-0.40101,0.00022,17.99899]
[1777253459564,38.14,78926.3,15.7,-0.40053,0.00022,17.99385]
[1777253464154,38.14,78925.9,15.7,-0.40061,0.00022,17.99469]
[1777253469634,38.13,78925.84,15.7,-0.40061,0.00022,17.99464]
[1777253475675,38.12,78925.26,15.7,-0.40072,0.00022,17.99583]
[1777253476588,38.12,78925.26,15.7,-0.40072,0.00022,17.99583]
[1777253478381,38.12,78923.35,15.7,-0.40113,0.00022,18.00023]
[1777253480832,38.12,78922.35,15.7,-0.40134,0.00022,18.00245]
[1777253481407,38.12,78922.4,15.7,-0.40133,0.00022,18.00231]
[1777253483369,38.12,78922.83,15.7,-0.40123,0.00022,18.00129]
[1777253483828,38.12,78922.83,15.7,-0.40123,0.00022,18.00129]
[1777253484633,38.11,78922.54,15.7,-0.40129,0.00022,18.00191]
[1777253489038,38.11,78926.54,15.7,-0.40041,0.00022,17.99252]
[1777253489181,38.11,78926.54,15.7,-0.40041,0.00022,17.99252]
[1777253489385,38.11,78926.54,15.7,-0.40041,0.00022,17.99252]
[1777253489432,38.11,78928.81,15.7,-0.39992,0.00022,17.9872]
[1777253490383,38.11,78928.81,15.7,-0.39992,0.00022,17.9872]
[1777253489774,38.11,78942.94,15.7,-0.39685,0.00022,17.95362]
[1777253490781,38.11,78948.88,15.7,-0.39556,0.00022,17.93919]
[1777253495816,38.12,78947.96,15.7,-0.39574,0.00022,17.93631]
[1777253496942,38.12,78947.96,15.7,-0.39574,0.00022,17.93631]
[1777253496997,38.12,78947.96,15.7,-0.39574,0.00022,17.93631]
[1777253497079,38.12,78947.96,15.7,-0.39574,0.00022,17.93631]
[1777253497830,38.12,78953.59,15.7,-0.39452,0.00022,17.9225]
[1777253498530,38.12,78953.59,15.7,-0.39452,0.00022,17.9225]
[1777253500975,38.12,78953.31,15.7,-0.39459,0.00022,17.92322]
[1777253500997,38.12,78953.31,15.7,-0.39459,0.00022,17.92322]
[1777253501858,38.12,78958.5,15.7,-0.39346,0.00022,17.91034]
[1777253502939,38.12,78958.5,15.7,-0.39346,0.00022,17.91034]
[1777253506439,38.12,78957.66,15.7,-0.39365,0.00022,17.91251]
[1777253508162,38.12,78956.4,15.7,-0.39393,0.00022,17.91567]
[1777253513700,38.13,78957.51,15.7,-0.39369,0.00022,17.91301]
[1777253513703,38.13,78957.51,15.7,-0.39369,0.00022,17.91301]
[1777253513975,38.13,78957.51,15.7,-0.39369,0.00022,17.91301]
[1777253514059,38.13,78952.89,15.7,-0.3947,0.00022,17.9245]
[1777253514785,38.13,78952.89,15.7,-0.3947,0.00022,17.9245]
[1777253514815,38.13,78952.89,15.7,-0.3947,0.00022,17.9245]
[1777253515357,38.13,78952.89,15.7,-0.3947,0.00022,17.9245]
[1777253515361,38.13,78952.89,15.7,-0.3947,0.00022,17.9245]
[1777253517383,38.13,78956.71,15.7,-0.39387,0.00022,17.91505]
[1777253520845,38.13,78955.26,15.7,-0.39419,0.00022,17.91872]
[1777253522629,38.13,78950.6,15.7,-0.3952,0.00022,17.93026]
[1777253523949,38.13,78952.8,15.7,-0.39473,0.00022,17.92485]
[1777253524007,38.13,78952.8,15.7,-0.39473,0.00022,17.92485]
[1777253524047,38.13,78952.8,15.7,-0.39473,0.00022,17.92485]
[1777253524361,38.13,78952.8,15.7,-0.39473,0.00022,17.92485]
[1777253524415,38.13,78952.8,15.7,-0.39473,0.00022,17.92485]
[1777253524144,38.13,78960.06,15.7,-0.39315,0.00022,17.9068]
[1777253524592,38.13,78960.06,15.7,-0.39315,0.00022,17.9068]
[1777253524734,38.13,78960.06,15.7,-0.39315,0.00022,17.9068]
[1777253525099,38.13,78976.39,15.7,-0.38962,0.00022,17.86517]
[1777253526097,38.13,78976.39,15.7,-0.38962,0.00022,17.86517]
[1777253526199,38.13,78976.39,15.7,-0.38962,0.00022,17.86517]
[1777253526822,38.13,78976.36,15.7,-0.38963,0.00022,17.8653]
[1777253527007,38.13,78976.36,15.7,-0.38963,0.00022,17.8653]
[1777253527389,38.13,78976.36,15.7,-0.38963,0.00022,17.8653]
[1777253527034,38.13,78970.51,15.7,-0.3909,0.00022,17.88043]
[1777253527623,38.13,78970.51,15.7,-0.3909,0.00022,17.88043]
[1777253528325,38.14,78965.82,15.7,-0.39192,0.00022,17.89242]
[1777253529001,38.14,78965.82,15.7,-0.39192,0.00022,17.89242]
[1777253529450,38.14,78965.82,15.7,-0.39192,0.00022,17.89242]
[1777253530061,38.14,78971.81,15.7,-0.39063,0.00022,17.87719]
[1777253531341,38.14,78971.81,15.7,-0.39063,0.00022,17.87719]
[1777253532526,38.14,78973.58,15.7,-0.39025,0.00022,17.87273]
[1777253534667,38.14,78974.32,15.7,-0.3901,0.00022,17.87091]
[1777253535093,38.14,78974.56,15.7,-0.39005,0.00022,17.87033]
[1777253535885,38.14,78974.56,15.7,-0.39005,0.00022,17.87033]
[1777253537091,38.14,78977.27,15.7,-0.38947,0.00022,17.86334]
[1777253537117,38.14,78977.27,15.7,-0.38947,0.00022,17.86334]
[1777253537295,38.14,78977.27,15.7,-0.38947,0.00022,17.86334]
[1777253537581,38.15,78981.1,15.7,-0.38864,0.00022,17.85338]
[1777253538697,38.15,78983.49,15.7,-0.38813,0.00022,17.84714]
[1777253538722,38.15,78983.49,15.7,-0.38813,0.00022,17.84714]
[1777253538871,38.15,78983.49,15.7,-0.38813,0.00022,17.84714]
[1777253539261,38.15,78994.07,15.7,-0.38585,0.00022,17.81908]
[1777253542361,38.15,78997.42,15.7,-0.38514,0.00022,17.81009]
[1777253542466,38.15,78997.42,15.7,-0.38514,0.00022,17.81009]
[1777253542874,38.15,78997.89,15.7,-0.38504,0.00022,17.80884]
[1777253544157,38.15,79013.55,15.7,-0.38168,0.00021,17.76597]
[1777253545353,38.15,79013.55,15.7,-0.38168,0.00021,17.76597]
[1777253545391,38.15,79019.45,15.7,-0.38042,0.00021,17.74955]
[1777253546421,38.15,79014.77,15.7,-0.38143,0.00021,17.76271]
[1777253547287,38.15,79014.77,15.7,-0.38143,0.00021,17.76271]
[1777253548070,38.16,79012.74,15.7,-0.38187,0.00021,17.76846]
[1777253548243,38.16,79012.74,15.7,-0.38187,0.00021,17.76846]
[1777253548421,38.16,79012.74,15.7,-0.38187,0.00021,17.76846]
[1777253548465,38.16,79012.15,15.7,-0.38201,0.00021,17.77022]
[1777253548526,38.16,79012.15,15.7,-0.38201,0.00021,17.77022]
[1777253549109,38.16,79012.15,15.7,-0.38201,0.00021,17.77022]
[1777253549629,38.16,79013.01,15.7,-0.38182,0.00021,17.76783]
[1777253551628,38.16,79011.56,15.7,-0.38211,0.00021,17.76662]
[1777253552306,38.16,79011.56,15.7,-0.38211,0.00021,17.76662]
[1777253552329,38.16,79011.56,15.7,-0.38211,0.00021,17.76662]
[1777253552398,38.16,79011.11,15.7,-0.3822,0.00021,17.76782]
[1777253552700,38.16,79011.11,15.7,-0.3822,0.00021,17.76782]
[1777253553167,38.16,79011.11,15.7,-0.3822,0.00021,17.76782]
[1777253553178,38.16,79011.11,15.7,-0.3822,0.00021,17.76782]
[1777253553247,38.16,79011.11,15.7,-0.3822,0.00021,17.76782]
[1777253554228,38.16,79004.06,15.7,-0.38371,0.00021,17.78719]
[1777253556997,38.16,79003.52,15.7,-0.38383,0.00021,17.7887]
[1777253557765,38.16,79002.66,15.7,-0.38401,0.00021,17.79106]
[1777253559981,38.16,79004.68,15.7,-0.38359,0.00021,17.78568]
[1777253562180,38.17,79004.65,15.7,-0.38361,0.00021,17.78589]
[1777253562514,38.17,79002.62,15.7,-0.38405,0.00021,17.7915]
[1777253567558,38.18,79000.98,15.7,-0.38442,0.00021,17.79627]
[1777253572355,38.18,78994.89,15.7,-0.38575,0.00022,17.81298]
[1777253575378,38.19,78989.41,15.7,-0.38694,0.00022,17.82774]
[1777253575782,38.19,78989.41,15.7,-0.38694,0.00022,17.82774]
[1777253579035,38.19,78984.54,15.7,-0.388,0.00022,17.84071]
[1777253579193,38.19,78984.54,15.7,-0.388,0.00022,17.84071]
[1777253579318,38.19,78984.54,15.7,-0.388,0.00022,17.84071]
[1777253579353,38.19,78984.54,15.7,-0.388,0.00022,17.84071]
[1777253579404,38.19,78981.03,15.7,-0.38875,0.00022,17.84993]
[1777253579525,38.19,78981.03,15.7,-0.38875,0.00022,17.84993]
[1777253580262,38.19,78981.03,15.7,-0.38875,0.00022,17.84993]
[1777253580411,38.19,78976.35,15.7,-0.38977,0.00022,17.86215]
[1777253580547,38.19,78976.35,15.7,-0.38977,0.00022,17.86215]
[1777253581549,38.2,78974.11,15.7,-0.39026,0.00022,17.86798]
[1777253582462,38.2,78974.11,15.7,-0.39026,0.00022,17.86798]
[1777253582632,38.2,78971.35,15.7,-0.39086,0.00022,17.87514]
[1777253583302,38.2,78971.35,15.7,-0.39086,0.00022,17.87514]
[1777253583432,38.2,78965.27,15.7,-0.39217,0.00022,17.8906]
[1777253584342,38.2,78965.27,15.7,-0.39217,0.00022,17.8906]
[1777253584614,38.2,78962.15,15.7,-0.39285,0.00022,17.89849]
[1777253584634,38.2,78962.15,15.7,-0.39285,0.00022,17.89849]
[1777253585448,38.2,78962.15,15.7,-0.39285,0.00022,17.89849]
[1777253586065,38.2,78960.1,15.7,-0.39329,0.00022,17.90364]
[1777253586195,38.2,78960.1,15.7,-0.39329,0.00022,17.90364]
[1777253586508,38.2,78960.1,15.7,-0.39329,0.00022,17.90364]
[1777253586510,38.2,78960.1,15.7,-0.39329,0.00022,17.90364]
[1777253586453,38.2,78955.48,15.7,-0.39429,0.00022,17.91515]
[1777253586523,38.2,78955.48,15.7,-0.39429,0.00022,17.91515]
[1777253586719,38.2,78955.48,15.7,-0.39429,0.00022,17.91515]
[1777253587459,38.2,78946.17,15.7,-0.39631,0.00022,17.93798]
[1777253587787,38.2,78946.17,15.7,-0.39631,0.00022,17.93798]
[1777253588501,38.2,78946.17,15.7,-0.39631,0.00022,17.93798]
[1777253592498,38.2,78940.99,15.7,-0.39744,0.00022,17.95055]
[1777253593075,38.2,78940.99,15.7,-0.39744,0.00022,17.95055]
[1777253593505,38.21,78933.94,15.7,-0.39898,0.00022,17.96737]
[1777253594512,38.2,78927.57,15.7,-0.40036,0.00022,17.98227]
[1777253599547,38.2,78926.1,15.7,-0.40067,0.00022,17.98555]
[1777253600999,38.2,78926.1,15.7,-0.40067,0.00022,17.98555]
[1777253601187,38.2,78926.1,15.7,-0.40067,0.00022,17.98555]
[1777253601847,38.2,78926.48,15.7,-0.40058,0.00022,17.98464]
[1777253601863,38.2,78926.48,15.7,-0.40058,0.00022,17.98464]
[1777253601922,38.2,78926.48,15.7,-0.40058,0.00022,17.98464]
[1777253602110,38.2,78926.48,15.7,-0.40058,0.00022,17.98464]
[1777253604067,38.2,78920.03,15.7,-0.40198,0.00022,17.99942]
[1777253610545,38.19,78922.83,15.7,-0.40135,0.00022,17.9928]
[1777253615658,38.18,78924.57,15.7,-0.40093,0.00022,17.98341]
[1777253617327,38.18,78924.57,15.7,-0.40093,0.00022,17.98341]
[1777253617512,38.18,78924.57,15.7,-0.40093,0.00022,17.98341]
[1777253618988,38.18,78930.6,15.7,-0.39962,0.00022,17.96931]
[1777253619350,38.18,78930.6,15.7,-0.39962,0.00022,17.96931]
[1777253619408,38.18,78930.6,15.7,-0.39962,0.00022,17.96931]
[1777253619418,38.18,78930.6,15.7,-0.39962,0.00022,17.96931]
[1777253619481,38.18,78932.13,15.7,-0.39928,0.00022,17.96569]
[1777253619997,38.18,78932.13,15.7,-0.39928,0.00022,17.96569]
[1777253620049,38.18,78927.5,15.7,-0.40029,0.00022,17.97651]
[1777253620583,38.18,78927.5,15.7,-0.40029,0.00022,17.97651]
[1777253620694,38.18,78917.29,15.7,-0.40252,0.00022,18.00006]
[1777253621932,38.18,78910.83,15.7,-0.40393,0.00022,18.01467]
[1777253624251,38.18,78912.95,15.7,-0.40347,0.00022,18.00993]
[1777253625500,38.18,78912.89,15.7,-0.40348,0.00022,18.01009]
[1777253625786,38.19,78910.55,15.7,-0.404,0.00022,18.01539]
[1777253626482,38.19,78910.55,15.7,-0.404,0.00022,18.01539]
[1777253626526,38.19,78900.11,15.7,-0.40628,0.00022,18.03849]
[1777253626779,38.19,78900.11,15.7,-0.40628,0.00022,18.03849]
[1777253627181,38.19,78900.11,15.7,-0.40628,0.00022,18.03849]
[1777253627241,38.19,78900.11,15.7,-0.40628,0.00022,18.03849]
[1777253627475,38.19,78900.11,15.7,-0.40628,0.00022,18.03849]
[1777253627516,38.19,78894.39,15.7,-0.40753,0.00022,18.05087]
[1777253628073,38.19,78894.39,15.7,-0.40753,0.00022,18.05087]
[1777253628174,38.19,78889.89,15.7,-0.40852,0.00022,18.06053]
[1777253629243,38.19,78889.89,15.7,-0.40852,0.00022,18.06053]
[1777253629262,38.19,78887.89,15.7,-0.40896,0.00022,18.06478]
[1777253631319,38.19,78885.55,15.7,-0.40947,0.00022,18.06974]
[1777253631571,38.19,78885.55,15.7,-0.40947,0.00022,18.06974]
[1777253631378,38.19,78880.48,15.7,-0.41058,0.00022,18.08035]
[1777253631611,38.19,78880.48,15.7,-0.41058,0.00022,18.08035]
[1777253632610,38.19,78876.8,15.7,-0.41139,0.00022,18.08797]
[1777253633320,38.19,78876.8,15.7,-0.41139,0.00022,18.08797]
[1777253634792,38.2,78870.74,15.7,-0.41273,0.00022,18.10035]
[1777253638721,38.2,78870.58,15.7,-0.41276,0.00022,18.10072]
[1777253639829,38.2,78870.44,15.7,-0.4128,0.00022,18.10102]
[1777253639833,38.2,78870.13,15.7,-0.41287,0.00022,18.10166]
[1777253642041,38.2,78870.18,15.7,-0.41285,0.00022,18.10156]
[1777253642304,38.2,78870.18,15.7,-0.41285,0.00022,18.10156]
[1777253642368,38.2,78870.18,15.7,-0.41285,0.00022,18.10156]
[1777253642849,38.2,78886.42,15.7,-0.4093,0.00022,18.06811]
[1777253644198,38.2,78886.42,15.7,-0.4093,0.00022,18.06811]
[1777253645255,38.2,78895.12,15.7,-0.4074,0.00022,18.04964]
[1777253650948,38.21,78897.2,15.7,-0.40696,0.00022,18.04531]
[1777253656291,38.21,78894.68,15.7,-0.40752,0.00022,18.05089]
[1777253656406,38.21,78894.68,15.7,-0.40752,0.00022,18.05089]
[1777253658004,38.22,78898.58,15.7,-0.40668,0.00022,18.04253]
[1777253659274,38.22,78900.58,15.7,-0.40624,0.00022,18.03822]
[1777253660408,38.22,78900.54,15.7,-0.40625,0.00022,18.0383]
[1777253660447,38.22,78911.18,15.7,-0.40393,0.00022,18.01482]
[1777253660975,38.22,78905.68,15.7,-0.40513,0.00022,18.02705]
[1777253666409,38.22,78904.51,15.7,-0.40539,0.00022,18.02964]
[1777253670740,38.22,78903.19,15.7,-0.40568,0.00022,18.03255]
[1777253672019,38.22,78902.92,15.7,-0.40571,0.00022,18.02795]
[1777253672221,38.22,78902.92,15.7,-0.40571,0.00022,18.02795]
[1777253672483,38.22,78897.3,15.7,-0.40694,0.00022,18.04018]
[1777253673131,38.22,78897.3,15.7,-0.40694,0.00022,18.04018]
[1777253673577,38.22,78892.65,15.7,-0.40796,0.00022,18.05022]
[1777253674054,38.22,78892.65,15.7,-0.40796,0.00022,18.05022]
[1777253674098,38.22,78892.65,15.7,-0.40796,0.00022,18.05022]
[1777253674113,38.22,78892.65,15.7,-0.40796,0.00022,18.05022]
[1777253674126,38.22,78892.65,15.7,-0.40796,0.00022,18.05022]
[1777253674160,38.22,78892.65,15.7,-0.40796,0.00022,18.05022]
[1777253675473,38.22,78888.78,15.7,-0.40881,0.00022,18.05845]
[1777253675505,38.22,78879.93,15.7,-0.41074,0.00022,18.07695]
[1777253680273,38.22,78877.27,15.7,-0.41132,0.00022,18.08241]
[1777253680275,38.22,78877.27,15.7,-0.41132,0.00022,18.08241]
[1777253680342,38.22,78877.27,15.7,-0.41132,0.00022,18.08241]
[1777253680646,38.22,78876.91,15.7,-0.4114,0.00022,18.08314]
[1777253680758,38.22,78876.91,15.7,-0.4114,0.00022,18.08314]
[1777253687159,38.22,78878.57,15.7,-0.41103,0.00022,18.07966]
[1777253692195,38.21,78877.31,15.7,-0.4113,0.00022,18.0822]
[1777253693330,38.21,78877.31,15.7,-0.4113,0.00022,18.0822]
[1777253694622,38.21,78882.69,15.7,-0.41012,0.00022,18.07105]
[1777253700173,38.21,78882.96,15.7,-0.41006,0.00022,18.07047]
[1777253700614,38.21,78882.96,15.7,-0.41006,0.00022,18.07047]
[1777253701258,38.21,78892.99,15.7,-0.40787,0.00022,18.04928]
[1777253705287,38.21,78886.41,15.7,-0.40931,0.00022,18.06327]
[1777253706746,38.21,78886.74,15.7,-0.40924,0.00022,18.06258]
[1777253707301,38.21,78891.63,15.7,-0.40817,0.00022,18.05222]
[1777253708542,38.21,78891.63,15.7,-0.40817,0.00022,18.05222]
[1777253709786,38.21,78892.15,15.7,-0.40805,0.00022,18.05112]
[1777253715356,38.22,78891.24,15.7,-0.40826,0.00022,18.0531]
[1777253717946,38.22,78889.02,15.7,-0.40874,0.00022,18.05783]
[1777253719383,38.22,78881.25,15.7,-0.41044,0.00022,18.07412]
[1777253721154,38.22,78881.15,15.7,-0.41047,0.00022,18.07432]
[1777253721184,38.22,78881.15,15.7,-0.41047,0.00022,18.07432]
[1777253721236,38.22,78881.15,15.7,-0.41047,0.00022,18.07432]
[1777253721566,38.22,78881.15,15.7,-0.41047,0.00022,18.07432]
[1777253721595,38.22,78879.48,15.7,-0.41083,0.00022,18.07778]
[1777253724401,38.22,78879.85,15.7,-0.41076,0.00022,18.07706]
[1777253724418,38.22,78880.46,15.7,-0.41062,0.00022,18.07583]
[1777253727440,38.22,78873.19,15.7,-0.41222,0.00022,18.09075]
[1777253732475,38.22,78877.39,15.7,-0.41128,0.00022,18.07702]
[1777253734723,38.22,78877.32,15.7,-0.4113,0.00022,18.07718]
[1777253734737,38.22,78877.32,15.7,-0.4113,0.00022,18.07718]
[1777253735496,38.22,78877.38,15.7,-0.41128,0.00022,18.07706]
[1777253740531,38.23,78875.37,15.7,-0.41174,0.00022,18.0813]
[1777253742372,38.23,78874.14,15.7,-0.41201,0.00022,18.08383]
[1777253742661,38.23,78874.14,15.7,-0.41201,0.00022,18.08383]
[1777253742545,38.23,78881.39,15.7,-0.41042,0.00022,18.06896]
[1777253742716,38.23,78881.39,15.7,-0.41042,0.00022,18.06896]
[1777253743675,38.23,78888.18,15.7,-0.40894,0.00022,18.05476]
[1777253743881,38.23,78888.18,15.7,-0.40894,0.00022,18.05476]
[1777253744057,38.23,78888.18,15.7,-0.40894,0.00022,18.05476]
[1777253744088,38.23,78888.18,15.7,-0.40894,0.00022,18.05476]
[1777253744331,38.23,78888.18,15.7,-0.40894,0.00022,18.05476]
[1777253744690,38.23,78888.18,15.7,-0.40894,0.00022,18.05476]
[1777253744559,38.23,78897.99,15.7,-0.40679,0.00022,18.03379]
[1777253745566,38.23,78903.71,15.7,-0.40555,0.00022,18.02133]
[1777253746995,38.23,78905.16,15.7,-0.40523,0.00022,18.01816]
[1777253752516,38.24,78910.9,15.7,-0.40399,0.00022,18.00556]
[1777253755594,38.24,78912.23,15.7,-0.40372,0.00022,18.00273]
[1777253757651,38.25,78917.13,15.7,-0.40266,0.00022,17.99178]
[1777253762537,38.25,78912.98,15.7,-0.40357,0.00022,18.00125]
[1777253767721,38.26,78913.71,15.7,-0.40343,0.00022,17.99978]
[1777253768995,38.26,78913.71,15.7,-0.40343,0.00022,17.99978]
[1777253773420,38.26,78912.41,15.7,-0.40372,0.00022,18.0028]
[1777253778798,38.27,78912.99,15.7,-0.40361,0.00022,18.00166]
[1777253779996,38.27,78912.99,15.7,-0.40361,0.00022,18.00166]
[1777253785849,38.27,78909.95,15.7,-0.40428,0.00022,18.00857]
[1777253786942,38.27,78909.95,15.7,-0.40428,0.00022,18.00857]
[1777253786965,38.27,78909.95,15.7,-0.40428,0.00022,18.00857]
[1777253792899,38.27,78909.99,15.7,-0.40425,0.00022,18.00328]
[1777253797934,38.27,78910.49,15.7,-0.40414,0.00022,18.00215]
[1777253803408,38.27,78909.8,15.7,-0.40429,0.00022,18.00368]
[1777253806372,38.27,78916.32,15.7,-0.40287,0.00022,17.98906]
[1777253812035,38.27,78913.47,15.7,-0.40349,0.00022,17.99549]
[1777253817071,38.27,78913.86,15.7,-0.4034,0.00022,17.9946]
[1777253818475,38.27,78913.86,15.7,-0.4034,0.00022,17.9946]
[1777253824120,38.27,78913.91,15.7,-0.40339,0.00022,17.99446]
[1777253831644,38.27,78913.7,15.7,-0.40343,0.00022,17.9949]
[1777253833410,38.27,78913.59,15.7,-0.40345,0.00022,17.99512]
[1777253839225,38.27,78913.07,15.7,-0.40356,0.00022,17.99624]
[1777253844260,38.27,78912.62,15.7,-0.40366,0.00022,17.9972]
[1777253847274,38.27,78913.14,15.7,-0.40354,0.00022,17.99602]
[1777253848179,38.26,78914.0,15.7,-0.40335,0.00022,17.99407]
[1777253848393,38.26,78914.0,15.7,-0.40335,0.00022,17.99407]
[1777253848520,38.26,78914.0,15.7,-0.40335,0.00022,17.99407]
[1777253848532,38.26,78914.0,15.7,-0.40335,0.00022,17.99407]
[1777253848630,38.26,78920.39,15.7,-0.40196,0.00022,17.97959]
[1777253849125,38.26,78920.39,15.7,-0.40196,0.00022,17.97959]
[1777253849295,38.26,78928.55,15.7,-0.40018,0.00022,17.96074]
[1777253850371,38.26,78928.55,15.7,-0.40018,0.00022,17.96074]
[1777253850384,38.26,78928.55,15.7,-0.40018,0.00022,17.96074]
[1777253850543,38.26,78928.55,15.7,-0.40018,0.00022,17.96074]
[1777253852111,38.26,78928.83,15.7,-0.40009,0.00022,17.95484]
[1777253855896,38.26,78922.19,15.7,-0.40153,0.00022,17.97008]
[1777253856157,38.26,78918.96,15.7,-0.40223,0.00022,17.9774]
[1777253857552,38.25,78918.43,15.7,-0.40234,0.00022,17.97855]
[1777253860262,38.25,78918.47,15.7,-0.40231,0.00022,17.97829]
[1777253860373,38.24,78924.74,15.7,-0.40094,0.00022,17.96387]
[1777253861380,38.24,78929.61,15.7,-0.39988,0.00022,17.95251]
[1777253865772,38.24,78932.94,15.7,-0.39915,0.00022,17.94459]
[1777253866391,38.24,78929.95,15.7,-0.39979,0.00022,17.95156]
[1777253866415,38.24,78924.06,15.7,-0.40107,0.00022,17.9652]
[1777253868289,38.23,78921.14,15.7,-0.4017,0.00022,17.97186]
[1777253872457,38.23,78927.23,15.7,-0.40036,0.00022,17.95758]
[1777253875241,38.22,78929.99,15.7,-0.39975,0.00022,17.95106]
[1777253875513,38.22,78929.99,15.7,-0.39975,0.00022,17.95106]
[1777253875705,38.22,78929.99,15.7,-0.39975,0.00022,17.95106]
[1777253875808,38.22,78929.99,15.7,-0.39975,0.00022,17.95106]
[1777253875781,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253875889,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876007,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876047,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876136,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876211,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876746,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876786,38.22,78936.37,15.7,-0.39836,0.00022,17.93599]
[1777253876832,38.22,78951.0,15.7,-0.39519,0.00022,17.90079]
[1777253876926,38.22,78951.0,15.7,-0.39519,0.00022,17.90079]
[1777253877626,38.22,78951.0,15.7,-0.39519,0.00022,17.90079]
[1777253877817,38.22,78951.0,15.7,-0.39519,0.00022,17.90079]
[1777253877644,38.22,78955.94,15.7,-0.39412,0.00022,17.88861]
[1777253878637,38.22,78955.94,15.7,-0.39412,0.00022,17.88861]
[1777253878833,38.22,78955.94,15.7,-0.39412,0.00022,17.88861]
[1777253879506,38.23,78961.66,15.7,-0.39289,0.00022,17.8744]
[1777253880566,38.23,78961.66,15.7,-0.39289,0.00022,17.8744]
[1777253882879,38.23,78965.48,15.7,-0.39207,0.00022,17.86482]
[1777253883836,38.23,78965.48,15.7,-0.39207,0.00022,17.86482]
[1777253883844,38.23,78965.48,15.7,-0.39207,0.00022,17.86482]
[1777253883995,38.23,78966.02,15.7,-0.39195,0.00022,17.86347]
[1777253884159,38.23,78966.02,15.7,-0.39195,0.00022,17.86347]
[1777253884829,38.23,78966.02,15.7,-0.39195,0.00022,17.86347]
[1777253884829,38.23,78971.29,15.7,-0.39081,0.00022,17.8501]
[1777253885826,38.23,78971.29,15.7,-0.39081,0.00022,17.8501]
[1777253886114,38.23,78973.93,15.7,-0.39024,0.00022,17.84333]
[1777253891612,38.23,78976.24,15.7,-0.38976,0.00022,17.83754]
[1777253891727,38.23,78976.24,15.7,-0.38976,0.00022,17.83754]
[1777253892854,38.24,78977.61,15.7,-0.38947,0.00022,17.83407]
[1777253892880,38.24,78978.3,15.7,-0.38932,0.00022,17.83228]
[1777253892901,38.24,78978.3,15.7,-0.38932,0.00022,17.83228]
[1777253892926,38.24,78978.3,15.7,-0.38932,0.00022,17.83228]
[1777253893179,38.24,78978.3,15.7,-0.38932,0.00022,17.83228]
[1777253893604,38.24,78985.21,15.7,-0.38783,0.00022,17.81427]
[1777253898640,38.24,78988.39,15.7,-0.38717,0.00022,17.80616]
[1777253899478,38.24,78988.39,15.7,-0.38717,0.00022,17.80616]
[1777253902426,38.25,78991.87,15.7,-0.38643,0.00022,17.79709]
[1777253903928,38.25,78997.82,15.7,-0.38516,0.00021,17.78128]
[1777253904041,38.25,78997.82,15.7,-0.38516,0.00021,17.78128]
[1777253905602,38.25,78998.34,15.7,-0.38506,0.00021,17.77995]
[1777253906492,38.26,78997.03,15.7,-0.38534,0.00021,17.78355]
[1777253906607,38.26,78997.03,15.7,-0.38534,0.00021,17.78355]
[1777253906727,38.26,78997.03,15.7,-0.38534,0.00021,17.78355]
[1777253906866,38.26,78997.03,15.7,-0.38534,0.00021,17.78355]
[1777253906868,38.26,79002.51,15.7,-0.38418,0.00021,17.76888]
[1777253906921,38.26,79002.51,15.7,-0.38418,0.00021,17.76888]
[1777253907035,38.26,79002.51,15.7,-0.38418,0.00021,17.76888]
[1777253907716,38.26,79002.51,15.7,-0.38418,0.00021,17.76888]
[1777253907772,38.26,79002.51,15.7,-0.38418,0.00021,17.76888]
[1777253907773,38.26,79010.72,15.7,-0.38241,0.00021,17.74641]
[1777253908075,38.26,79010.72,15.7,-0.38241,0.00021,17.74641]
[1777253908716,38.26,79016.12,15.7,-0.38126,0.00021,17.73143]
[1777253908973,38.26,79016.12,15.7,-0.38126,0.00021,17.73143]
[1777253914758,38.26,79017.17,15.7,-0.381,0.00021,17.72325]
[1777253916287,38.26,79016.51,15.7,-0.38115,0.00021,17.7251]
[1777253921807,38.26,79017.76,15.7,-0.38087,0.00021,17.72153]
[1777253924520,38.26,79019.19,15.7,-0.38056,0.00021,17.71749]
[1777253928652,38.26,79019.95,15.7,-0.38041,0.00021,17.71541]
[1777253933892,38.26,79017.62,15.7,-0.3809,0.00021,17.72186]
[1777253935365,38.26,79017.62,15.7,-0.3809,0.00021,17.72186]
[1777253935906,38.26,79011.05,15.7,-0.38231,0.00021,17.74014]
[1777253940941,38.26,79012.99,15.7,-0.3819,0.00021,17.73494]
[1777253945680,38.26,79012.95,15.7,-0.38192,0.00021,17.73515]
[1777253945687,38.26,79012.95,15.7,-0.38192,0.00021,17.73515]
[1777253945925,38.27,79010.57,15.7,-0.38243,0.00021,17.74177]
[1777253945965,38.27,79010.57,15.7,-0.38243,0.00021,17.74177]
[1777253946008,38.27,79010.57,15.7,-0.38243,0.00021,17.74177]
[1777253946581,38.27,79021.22,15.7,-0.38015,0.00021,17.71214]
[1777253948095,38.26,79025.15,15.7,-0.37931,0.00021,17.70099]
[1777253949262,38.26,79023.41,15.7,-0.37968,0.00021,17.70586]
[1777253949269,38.26,79023.41,15.7,-0.37968,0.00021,17.70586]
[1777253949363,38.26,79021.31,15.7,-0.38012,0.00021,17.71173]
[1777253955077,38.27,79022.29,15.7,-0.37993,0.00021,17.70916]
[1777253956456,38.27,79022.93,15.7,-0.37979,0.00021,17.70739]
[1777253956599,38.27,79022.93,15.7,-0.37979,0.00021,17.70739]
[1777253956600,38.27,79022.93,15.7,-0.37979,0.00021,17.70739]
[1777253957261,38.27,79026.02,15.7,-0.37914,0.00021,17.6987]
[1777253957768,38.27,79026.02,15.7,-0.37914,0.00021,17.6987]
[1777253957804,38.27,79026.02,15.7,-0.37914,0.00021,17.6987]
[1777253957830,38.27,79026.02,15.7,-0.37914,0.00021,17.6987]
[1777253957917,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253957993,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253958013,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253958286,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253958565,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253958589,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253958870,38.27,79036.74,15.7,-0.37685,0.00021,17.66805]
[1777253958881,38.27,79056.97,15.7,-0.37255,0.00021,17.60863]
[1777253959545,38.27,79056.97,15.7,-0.37255,0.00021,17.60863]
[1777253959892,38.27,79056.97,15.7,-0.37255,0.00021,17.60863]
[1777253959840,38.27,79066.34,15.7,-0.37056,0.00021,17.58039]
[1777253960926,38.27,79071.51,15.7,-0.36947,0.00021,17.5647]
[1777253961746,38.27,79071.51,15.7,-0.36947,0.00021,17.5647]
[1777253962609,38.27,79073.56,15.7,-0.36904,0.00021,17.55841]
[1777253962830,38.27,79073.56,15.7,-0.36904,0.00021,17.55841]
[1777253967914,38.28,79073.99,15.7,-0.36896,0.00021,17.55733]
[1777253967931,38.28,79073.99,15.7,-0.36896,0.00021,17.55733]
[1777253968028,38.28,79072.99,15.7,-0.36917,0.00021,17.56045]
[1777253968159,38.28,79072.99,15.7,-0.36917,0.00021,17.56045]
[1777253968687,38.28,79062.52,15.7,-0.3714,0.00021,17.59237]
[1777253969162,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970158,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970182,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970415,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970483,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970496,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970499,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970567,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970747,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970818,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253970887,38.28,79054.29,15.7,-0.37315,0.00021,17.61706]
[1777253971156,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971172,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971280,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971649,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971792,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971887,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971930,38.28,79054.07,15.7,-0.37319,0.00021,17.61772]
[1777253971945,38.28,79095.59,15.7,-0.36437,0.00021,17.48455]
[1777253972113,38.28,79095.59,15.7,-0.36437,0.00021,17.48455]
[1777253972190,38.28,79095.59,15.7,-0.36437,0.00021,17.48455]
[1777253972200,38.28,79095.59,15.7,-0.36437,0.00021,17.48455]
[1777253972889,38.28,79110.77,15.7,-0.36118,0.00021,17.43579]
[1777253973764,38.28,79110.77,15.7,-0.36118,0.00021,17.43579]
[1777253973847,38.29,79116.46,15.7,-0.36002,0.00021,17.41766]
[1777253974127,38.29,79116.46,15.7,-0.36002,0.00021,17.41766]
[1777253974740,38.29,79116.46,15.7,-0.36002,0.00021,17.41766]
[1777253974752,38.3,79127.06,15.7,-0.35783,0.00021,17.38323]
[1777253975304,38.3,79127.06,15.7,-0.35783,0.00021,17.38323]
[1777253975737,38.3,79127.06,15.7,-0.35783,0.00021,17.38323]
[1777253975799,38.3,79136.54,15.7,-0.35585,0.00021,17.35149]
[1777253976195,38.3,79136.54,15.7,-0.35585,0.00021,17.35149]
[1777253977132,38.3,79136.88,15.7,-0.35576,0.00021,17.3499]
[1777253977225,38.3,79136.88,15.7,-0.35576,0.00021,17.3499]
[1777253977339,38.3,79136.88,15.7,-0.35576,0.00021,17.3499]
[1777253979726,38.28,79144.12,15.7,-0.3542,0.00021,17.32458]
[1777253979837,38.28,79144.12,15.7,-0.3542,0.00021,17.32458]
[1777253981057,38.28,79141.46,15.7,-0.35473,0.00021,17.33318]
[1777253981072,38.28,79141.46,15.7,-0.35473,0.00021,17.33318]
[1777253981084,38.28,79141.46,15.7,-0.35473,0.00021,17.33318]
[1777253981182,38.28,79141.46,15.7,-0.35473,0.00021,17.33318]
[1777253981608,38.28,79141.46,15.7,-0.35473,0.00021,17.33318]
[1777253981632,38.27,79136.05,15.7,-0.35584,0.00021,17.35124]
[1777253982686,38.29,79128.71,15.7,-0.35745,0.00021,17.37718]
[1777253986284,38.3,79122.86,15.7,-0.3587,0.00021,17.39703]
[1777253991319,38.31,79123.56,15.7,-0.35858,0.00021,17.39516]
[1777253992628,38.31,79118.6,15.7,-0.35963,0.00021,17.41162]
[1777253993997,38.31,79115.89,15.7,-0.3602,0.00021,17.42059]
[1777253994340,38.31,79109.86,15.7,-0.36147,0.00021,17.44033]
[1777253996354,38.32,79115.26,15.7,-0.36034,0.00021,17.42285]
[1777253997361,38.32,79109.75,15.7,-0.3615,0.00021,17.44087]
[1777253999406,38.32,79108.29,15.7,-0.36181,0.00021,17.44565]
[1777253999415,38.32,79108.29,15.7,-0.36181,0.00021,17.44565]
[1777253999652,38.32,79108.29,15.7,-0.36181,0.00021,17.44565]
[1777253999812,38.32,79108.29,15.7,-0.36181,0.00021,17.44565]
[1777253999910,38.32,79108.29,15.7,-0.36181,0.00021,17.44565]
[1777253999895,38.32,79106.5,15.7,-0.36219,0.00021,17.45149]
[1777254000852,38.32,79092.02,15.7,-0.36525,0.00021,17.49786]
[1777254001303,38.32,79092.02,15.7,-0.36525,0.00021,17.49786]
[1777254001327,38.32,79092.02,15.7,-0.36525,0.00021,17.49786]
[1777254001629,38.32,79092.02,15.7,-0.36525,0.00021,17.49786]
[1777254001757,38.32,79092.02,15.7,-0.36525,0.00021,17.49786]
[1777254001901,38.32,79092.02,15.7,-0.36525,0.00021,17.49786]
[1777254001943,38.32,79078.83,15.7,-0.36804,0.00021,17.53918]
[1777254002396,38.32,79073.21,15.7,-0.36923,0.00021,17.55654]
[1777254003128,38.32,79073.21,15.7,-0.36923,0.00021,17.55654]
[1777254003681,38.32,79073.21,15.7,-0.36923,0.00021,17.55654]
[1777254003886,38.32,79068.33,15.7,-0.37027,0.00021,17.57148]
[1777254004232,38.32,79068.33,15.7,-0.37027,0.00021,17.57148]
[1777254004306,38.32,79068.33,15.7,-0.37027,0.00021,17.57148]
[1777254009445,38.33,79067.29,15.7,-0.3705,0.00021,17.57481]
[1777254013495,38.33,79067.07,15.7,-0.37055,0.00021,17.57556]
[1777254013790,38.33,79067.07,15.7,-0.37055,0.00021,17.57556]
[1777254013835,38.33,79067.07,15.7,-0.37055,0.00021,17.57556]
[1777254013986,38.33,79067.07,15.7,-0.37055,0.00021,17.57556]
[1777254014004,38.33,79067.07,15.7,-0.37055,0.00021,17.57556]
[1777254014005,38.33,79067.07,15.7,-0.37055,0.00021,17.57556]
[1777254014066,38.33,79067.37,15.7,-0.37049,0.00021,17.57468]
[1777254014124,38.33,79067.37,15.7,-0.37049,0.00021,17.57468]
[1777254014563,38.33,79067.37,15.7,-0.37049,0.00021,17.57468]
[1777254014897,38.33,79067.37,15.7,-0.37049,0.00021,17.57468]
[1777254014987,38.33,79067.37,15.7,-0.37049,0.00021,17.57468]
[1777254014968,38.33,79106.74,15.7,-0.36218,0.00021,17.4514]
[1777254015022,38.33,79106.74,15.7,-0.36218,0.00021,17.4514]
[1777254015056,38.33,79106.74,15.7,-0.36218,0.00021,17.4514]
[1777254015364,38.33,79106.74,15.7,-0.36218,0.00021,17.4514]
[1777254015502,38.33,79136.44,15.7,-0.35596,0.00021,17.35335]
[1777254016096,38.33,79136.44,15.7,-0.35596,0.00021,17.35335]
[1777254016827,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017239,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017341,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017575,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017789,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017808,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017907,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017951,38.34,79144.38,15.7,-0.35432,0.00021,17.32679]
[1777254017983,38.33,79143.75,15.7,-0.35444,0.00021,17.32861]
[1777254017997,38.33,79143.75,15.7,-0.35444,0.00021,17.32861]
[1777254018695,38.33,79143.75,15.7,-0.35444,0.00021,17.32861]
[1777254019624,38.33,79148.23,15.7,-0.35349,0.00021,17.31297]
[1777254020762,38.34,79145.64,15.7,-0.35409,0.00021,17.32296]
[1777254022394,38.38,79147.63,15.7,-0.35379,0.00021,17.31824]
[1777254023039,38.4,79152.16,15.7,-0.35291,0.00021,17.30378]
[1777254023081,38.4,79152.16,15.7,-0.35291,0.00021,17.30378]
[1777254023562,38.42,79159.88,15.7,-0.35138,0.00021,17.27832]
[1777254024582,38.42,79159.88,15.7,-0.35138,0.00021,17.27832]
[1777254024666,38.42,79168.85,15.7,-0.34952,0.00021,17.247]
[1777254025556,38.42,79168.85,15.7,-0.34952,0.00021,17.247]
[1777254025680,38.42,79168.85,15.7,-0.34952,0.00021,17.247]
[1777254027574,38.42,79168.77,15.7,-0.34956,0.00021,17.24772]
[1777254027726,38.42,79168.77,15.7,-0.34956,0.00021,17.24772]
[1777254027908,38.42,79168.77,15.7,-0.34956,0.00021,17.24772]
[1777254028464,38.43,79172.01,15.7,-0.34891,0.00021,17.23682]
[1777254028668,38.43,79172.01,15.7,-0.34891,0.00021,17.23682]
[1777254030600,38.44,79173.57,15.7,-0.34861,0.00021,17.23166]
[1777254030933,38.44,79173.57,15.7,-0.34861,0.00021,17.23166]
[1777254031009,38.44,79173.57,15.7,-0.34861,0.00021,17.23166]
[1777254036480,38.45,79171.16,15.7,-0.34912,0.00021,17.23568]
[1777254036495,38.45,79171.16,15.7,-0.34912,0.00021,17.23568]
[1777254036522,38.45,79171.16,15.7,-0.34912,0.00021,17.23568]
[1777254036618,38.45,79171.16,15.7,-0.34912,0.00021,17.23568]
[1777254036653,38.45,79169.3,15.7,-0.34951,0.00021,17.24223]
[1777254037333,38.45,79169.3,15.7,-0.34951,0.00021,17.24223]
[1777254037971,38.45,79169.3,15.7,-0.34951,0.00021,17.24223]
[1777254037660,38.48,79162.91,15.7,-0.35092,0.00021,17.2661]
[1777254038179,38.48,79162.91,15.7,-0.35092,0.00021,17.2661]
[1777254040245,38.48,79162.39,15.7,-0.35104,0.00021,17.26818]
[1777254040249,38.48,79162.39,15.7,-0.35104,0.00021,17.26818]
[1777254040528,38.48,79162.39,15.7,-0.35104,0.00021,17.26818]
[1777254040895,38.48,79162.39,15.7,-0.35104,0.00021,17.26818]
[1777254041600,38.48,79161.26,15.7,-0.35128,0.00021,17.27223]
[1777254041621,38.48,79161.26,15.7,-0.35128,0.00021,17.27223]
[1777254041906,38.48,79161.26,15.7,-0.35128,0.00021,17.27223]
[1777254042004,38.49,79152.0,15.7,-0.35322,0.00021,17.30433]
[1777254042936,38.49,79145.71,15.7,-0.35452,0.00021,17.32573]
[1777254043424,38.49,79145.71,15.7,-0.35452,0.00021,17.32573]
[1777254044063,38.49,79146.18,15.7,-0.35443,0.00021,17.32423]
[1777254049745,38.5,79146.37,15.7,-0.35442,0.00021,17.32414]
[1777254054780,38.51,79147.33,15.7,-0.35425,0.00021,17.32137]
[1777254055065,38.51,79147.33,15.7,-0.35425,0.00021,17.32137]
[1777254058143,38.51,79146.07,15.7,-0.35453,0.00021,17.32595]
[1777254058211,38.51,79146.07,15.7,-0.35453,0.00021,17.32595]
[1777254059072,38.51,79143.36,15.7,-0.3551,0.00021,17.3352]
[1777254062303,38.52,79138.53,15.7,-0.35613,0.00021,17.35187]
[1777254062829,38.52,79138.53,15.7,-0.35613,0.00021,17.35187]
[1777254063886,38.52,79139.08,15.7,-0.35602,0.00021,17.35019]
[1777254063987,38.53,79149.67,15.7,-0.35384,0.00021,17.31467]
[1777254064080,38.53,79149.67,15.7,-0.35384,0.00021,17.31467]
[1777254064851,38.53,79139.7,15.7,-0.35591,0.00021,17.34834]
[1777254065474,38.53,79139.7,15.7,-0.35591,0.00021,17.34834]
[1777254066337,38.53,79136.67,15.7,-0.35654,0.00021,17.35864]
[1777254066716,38.53,79136.67,15.7,-0.35654,0.00021,17.35864]
[1777254066866,38.53,79134.06,15.7,-0.3571,0.00021,17.36751]
[1777254068553,38.54,79133.78,15.7,-0.35717,0.00021,17.36864]
[1777254073917,38.56,79129.68,15.7,-0.35809,0.00021,17.38333]
[1777254074095,38.56,79129.68,15.7,-0.35809,0.00021,17.38333]
[1777254074924,38.56,79126.39,15.7,-0.35878,0.00021,17.39435]
[1777254079961,38.57,79125.75,15.7,-0.35895,0.00021,17.39714]
[1777254084996,38.59,79127.44,15.7,-0.35865,0.00021,17.39237]
[1777254090031,38.6,79126.28,15.7,-0.35893,0.00021,17.39682]
[1777254095066,38.61,79126.48,15.7,-0.35889,0.00021,17.39141]
[1777254100809,38.62,79123.67,15.7,-0.3595,0.00021,17.40106]
[1777254106143,38.63,79120.69,15.7,-0.36017,0.00021,17.4115]
[1777254109804,38.63,79120.71,15.7,-0.36017,0.00021,17.41163]
[1777254109871,38.63,79120.71,15.7,-0.36017,0.00021,17.41163]
[1777254109915,38.63,79120.71,15.7,-0.36017,0.00021,17.41163]
[1777254109974,38.64,79120.7,15.7,-0.36018,0.00021,17.41176]
[1777254110667,38.64,79120.7,15.7,-0.36018,0.00021,17.41176]
[1777254110743,38.64,79120.7,15.7,-0.36018,0.00021,17.41176]
[1777254111744,38.64,79118.73,15.7,-0.3606,0.00021,17.41824]
[1777254111758,38.64,79118.65,15.7,-0.36062,0.00021,17.4186]
[1777254116624,38.64,79123.56,15.7,-0.35961,0.00021,17.40287]
[1777254122257,38.65,79132.11,15.7,-0.35785,0.00021,17.37511]
[1777254124330,38.65,79134.38,15.7,-0.35738,0.00021,17.36768]
[1777254130313,38.66,79132.35,15.7,-0.35783,0.00021,17.37474]
[1777254131593,38.66,79137.41,15.7,-0.35678,0.00021,17.35803]
[1777254133340,38.66,79129.6,15.7,-0.3584,0.00021,17.38394]
[1777254134347,38.66,79124.31,15.7,-0.35951,0.00021,17.40129]
[1777254139382,38.66,79124.38,15.7,-0.3595,0.00021,17.40119]
[1777254141451,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141682,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141727,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141772,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141802,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141899,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141989,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254141999,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254142052,38.66,79123.03,15.7,-0.35978,0.00021,17.40561]
[1777254142090,38.66,79121.03,15.7,-0.3602,0.00021,17.41213]
[1777254142194,38.66,79121.03,15.7,-0.3602,0.00021,17.41213]
[1777254142246,38.66,79121.03,15.7,-0.3602,0.00021,17.41213]
[1777254142352,38.66,79121.03,15.7,-0.3602,0.00021,17.41213]
[1777254142388,38.66,79121.03,15.7,-0.3602,0.00021,17.41213]
[1777254143056,38.66,79101.68,15.7,-0.36424,0.00021,17.47412]
[1777254143711,38.66,79101.68,15.7,-0.36424,0.00021,17.47412]
[1777254143823,38.66,79101.68,15.7,-0.36424,0.00021,17.47412]
[1777254143839,38.66,79101.68,15.7,-0.36424,0.00021,17.47412]
[1777254143997,38.67,79085.23,15.7,-0.36768,0.00021,17.52537]
[1777254144417,38.67,79079.1,15.7,-0.36897,0.00021,17.54413]
[1777254149833,38.67,79078.48,15.7,-0.3691,0.00021,17.54605]
[1777254152473,38.67,79083.12,15.7,-0.3681,0.00021,17.52659]
[1777254157508,38.67,79081.97,15.7,-0.36834,0.00021,17.53019]
[1777254162543,38.67,79081.35,15.7,-0.36848,0.00021,17.53215]
[1777254167577,38.67,79081.15,15.7,-0.36852,0.00021,17.53281]
[1777254168493,38.67,79081.15,15.7,-0.36852,0.00021,17.53281]
[1777254168520,38.67,79081.15,15.7,-0.36852,0.00021,17.53281]
[1777254169986,38.67,79077.61,15.7,-0.36927,0.00021,17.5436]
[1777254170948,38.67,79075.0,15.7,-0.36981,0.00021,17.55151]
[1777254176249,38.67,79072.63,15.7,-0.37031,0.00021,17.55862]
[1777254180166,38.67,79069.03,15.7,-0.37106,0.00021,17.5694]
[1777254180404,38.67,79069.03,15.7,-0.37106,0.00021,17.5694]
[1777254180486,38.67,79069.03,15.7,-0.37106,0.00021,17.5694]
[1777254180913,38.67,79069.03,15.7,-0.37106,0.00021,17.5694]
[1777254180920,38.67,79069.03,15.7,-0.37106,0.00021,17.5694]
[1777254181700,38.67,79064.69,15.7,-0.37197,0.00021,17.58231]
[1777254181794,38.67,79064.69,15.7,-0.37197,0.00021,17.58231]
[1777254181970,38.67,79064.69,15.7,-0.37197,0.00021,17.58231]
[1777254182043,38.67,79054.84,15.7,-0.37405,0.00021,17.61135]
[1777254182871,38.67,79047.43,15.7,-0.37561,0.00021,17.63284]
[1777254183224,38.67,79047.43,15.7,-0.37561,0.00021,17.63284]
[1777254183691,38.67,79041.61,15.7,-0.37684,0.00021,17.64951]
[1777254184272,38.67,79041.61,15.7,-0.37684,0.00021,17.64951]
[1777254188050,38.66,79037.63,15.7,-0.37766,0.00021,17.66065]
[1777254188995,38.66,79037.76,15.7,-0.37763,0.00021,17.66022]
[1777254193480,38.65,79039.15,15.7,-0.37732,0.00021,17.65594]
[1777254194825,38.65,79039.51,15.7,-0.37723,0.00021,17.65486]
[1777254194838,38.65,79039.51,15.7,-0.37723,0.00021,17.65486]
[1777254195035,38.65,79039.51,15.7,-0.37723,0.00021,17.65486]
[1777254195128,38.65,79039.51,15.7,-0.37723,0.00021,17.65486]
[1777254196782,38.65,79044.77,15.7,-0.37611,0.00021,17.63962]
[1777254197289,38.65,79044.77,15.7,-0.37611,0.00021,17.63962]
[1777254202173,38.64,79044.63,15.7,-0.37613,0.00021,17.63981]
[1777254203832,38.64,79039.82,15.7,-0.37713,0.00021,17.65344]
[1777254208410,38.63,79038.4,15.7,-0.37742,0.00021,17.65725]
[1777254209417,38.63,79038.66,15.7,-0.37736,0.00021,17.65645]
[1777254209458,38.63,79038.66,15.7,-0.37736,0.00021,17.65645]
[1777254209463,38.63,79038.66,15.7,-0.37736,0.00021,17.65645]
[1777254209724,38.63,79038.66,15.7,-0.37736,0.00021,17.65645]
[1777254209874,38.63,79035.26,15.7,-0.37807,0.00021,17.66605]
[1777254214909,38.63,79030.9,15.7,-0.37895,0.00021,17.67287]
[1777254216776,38.62,79030.64,15.7,-0.37901,0.00021,17.67357]
[1777254216840,38.62,79030.64,15.7,-0.37901,0.00021,17.67357]
[1777254221958,38.62,79030.93,15.7,-0.37893,0.00021,17.67254]
[1777254225302,38.62,79031.25,15.7,-0.37885,0.00021,17.67153]
[1777254225319,38.62,79031.25,15.7,-0.37885,0.00021,17.67153]
[1777254226730,38.62,79030.42,15.7,-0.37903,0.00021,17.67383]
[1777254232027,38.61,79031.17,15.7,-0.37886,0.00021,17.67156]
[1777254232212,38.61,79031.17,15.7,-0.37886,0.00021,17.67156]
[1777254232761,38.61,79031.17,15.7,-0.37886,0.00021,17.67156]
[1777254234376,38.61,79030.99,15.7,-0.37889,0.00021,17.67201]
[1777254239352,38.61,79031.09,15.7,-0.37887,0.00021,17.67168]
[1777254240660,38.61,79031.19,15.7,-0.37885,0.00021,17.6714]
[1777254240743,38.61,79031.19,15.7,-0.37885,0.00021,17.6714]
[1777254240825,38.61,79031.19,15.7,-0.37885,0.00021,17.6714]
[1777254240885,38.61,79031.19,15.7,-0.37885,0.00021,17.6714]
[1777254240997,38.61,79031.19,15.7,-0.37885,0.00021,17.6714]
[1777254241092,38.61,79037.39,15.7,-0.37753,0.00021,17.6538]
[1777254242099,38.61,79044.9,15.7,-0.37594,0.00021,17.63225]
[1777254247134,38.6,79045.14,15.7,-0.37587,0.00021,17.63131]
[1777254247492,38.6,79045.14,15.7,-0.37587,0.00021,17.63131]
[1777254253177,38.59,79047.64,15.7,-0.37532,0.00021,17.62375]
[1777254256851,38.59,79047.87,15.7,-0.37526,0.00021,17.62295]
[1777254257042,38.59,79047.87,15.7,-0.37526,0.00021,17.62295]
[1777254257543,38.59,79051.73,15.7,-0.37444,0.00021,17.61166]
[1777254257666,38.59,79051.73,15.7,-0.37444,0.00021,17.61166]
[1777254258211,38.59,79063.6,15.7,-0.37193,0.00021,17.5766]
[1777254260034,38.59,79067.06,15.7,-0.3712,0.00021,17.56625]
[1777254260042,38.59,79067.06,15.7,-0.3712,0.00021,17.56625]
[1777254260831,38.59,79067.41,15.7,-0.37113,0.00021,17.56519]
[1777254261232,38.59,79073.11,15.7,-0.36993,0.00021,17.54801]
[1777254267049,38.59,79075.29,15.7,-0.36947,0.00021,17.54143]
[1777254272309,38.59,79079.45,15.7,-0.36857,0.00021,17.52359]
[1777254277344,38.6,79081.74,15.7,-0.3681,0.00021,17.51672]
[1777254282382,38.6,79079.95,15.7,-0.36849,0.00021,17.52238]
[1777254287417,38.6,79076.17,15.7,-0.36929,0.00021,17.53404]
[1777254292060,38.6,79071.32,15.7,-0.37032,0.00021,17.54885]
[1777254297487,38.61,79072.83,15.7,-0.37002,0.00021,17.54449]
[1777254302522,38.61,79074.09,15.7,-0.36976,0.00021,17.5408]
[1777254307258,38.61,79075.48,15.7,-0.36947,0.00021,17.53666]
[1777254308269,38.61,79076.77,15.7,-0.3692,0.00021,17.53276]
[1777254307557,38.61,79086.48,15.7,-0.36716,0.00021,17.50303]
[1777254308524,38.61,79086.48,15.7,-0.36716,0.00021,17.50303]
[1777254311056,38.62,79092.8,15.7,-0.36585,0.00021,17.48352]
[1777254314605,38.62,79095.64,15.7,-0.36527,0.00021,17.47491]
[1777254315771,38.62,79097.74,15.7,-0.36483,0.00021,17.4684]
[1777254316678,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254316689,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254316699,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254316732,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254316781,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254317011,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254317101,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254317140,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254317252,38.62,79097.07,15.7,-0.36498,0.00021,17.47058]
[1777254317651,38.63,79097.05,15.7,-0.36499,0.00021,17.4708]
[1777254317665,38.63,79097.05,15.7,-0.36499,0.00021,17.4708]
[1777254317736,38.63,79118.82,15.7,-0.36044,0.00021,17.40136]
[1777254318634,38.63,79122.94,15.7,-0.35959,0.00021,17.38809]
[1777254319579,38.63,79122.94,15.7,-0.35959,0.00021,17.38809]
[1777254319641,38.63,79122.06,15.7,-0.35979,0.00021,17.39111]
[1777254324676,38.64,79121.24,15.7,-0.35997,0.00021,17.394]
[1777254326675,38.64,79121.28,15.7,-0.35996,0.00021,17.39392]
[1777254327089,38.64,79121.28,15.7,-0.35996,0.00021,17.39392]
[1777254327114,38.64,79121.28,15.7,-0.35996,0.00021,17.39392]
[1777254327130,38.64,79121.28,15.7,-0.35996,0.00021,17.39392]
[1777254327202,38.64,79123.55,15.7,-0.35949,0.00021,17.38657]
[1777254327324,38.64,79123.55,15.7,-0.35949,0.00021,17.38657]
[1777254327474,38.64,79123.55,15.7,-0.35949,0.00021,17.38657]
[1777254327708,38.64,79149.96,15.7,-0.35401,0.00021,17.29869]
[1777254328742,38.64,79149.96,15.7,-0.35401,0.00021,17.29869]
[1777254329137,38.64,79149.96,15.7,-0.35401,0.00021,17.29869]
[1777254329236,38.64,79155.53,15.7,-0.35285,0.00021,17.27971]
[1777254330033,38.64,79155.53,15.7,-0.35285,0.00021,17.27971]
[1777254331522,38.64,79156.47,15.7,-0.35262,0.00021,17.27104]
[1777254331811,38.64,79156.47,15.7,-0.35262,0.00021,17.27104]
[1777254333007,38.64,79156.47,15.7,-0.35262,0.00021,17.27101]
[1777254333088,38.64,79156.47,15.7,-0.35262,0.00021,17.27101]
[1777254333115,38.64,79156.47,15.7,-0.35262,0.00021,17.27101]
[1777254333280,38.64,79156.47,15.7,-0.35262,0.00021,17.27101]
[1777254333623,38.63,79156.47,15.7,-0.35262,0.00021,17.27095]
[1777254334171,38.63,79156.47,15.7,-0.35262,0.00021,17.27095]
[1777254334288,38.63,79156.47,15.7,-0.35262,0.00021,17.27095]
[1777254334268,38.63,79162.6,15.7,-0.35135,0.00021,17.24991]
[1777254335052,38.63,79162.6,15.7,-0.35135,0.00021,17.24991]
[1777254335108,38.63,79162.6,15.7,-0.35135,0.00021,17.24991]
[1777254335131,38.63,79162.6,15.7,-0.35135,0.00021,17.24991]
[1777254335764,38.63,79157.01,15.7,-0.3525,0.00021,17.26908]
[1777254336534,38.63,79157.01,15.7,-0.3525,0.00021,17.26908]
[1777254336590,38.63,79157.01,15.7,-0.3525,0.00021,17.26908]
[1777254336771,38.63,79155.79,15.7,-0.35275,0.00021,17.27323]
[1777254340099,38.64,79153.13,15.7,-0.35331,0.00021,17.28245]
[1777254340395,38.64,79152.09,15.7,-0.35353,0.00021,17.28605]
[1777254340473,38.64,79152.09,15.7,-0.35353,0.00021,17.28605]
[1777254340840,38.64,79152.09,15.7,-0.35353,0.00021,17.28605]
[1777254342812,38.64,79146.75,15.7,-0.35465,0.00021,17.30439]
[1777254343415,38.64,79146.75,15.7,-0.35465,0.00021,17.30439]
[1777254347499,38.65,79139.94,15.7,-0.35608,0.00021,17.32756]
[1777254347530,38.65,79139.94,15.7,-0.35608,0.00021,17.32756]
[1777254347850,38.65,79136.63,15.7,-0.35677,0.00021,17.33865]
[1777254353001,38.66,79134.93,15.7,-0.35718,0.00021,17.34521]
[1777254353280,38.66,79134.93,15.7,-0.35718,0.00021,17.34521]
[1777254353892,38.67,79127.36,15.7,-0.35876,0.00021,17.37032]
[1777254357869,38.68,79126.56,15.7,-0.35896,0.00021,17.3734]
[1777254357920,38.68,79129.05,15.7,-0.35845,0.00021,17.36539]
[1777254358915,38.68,79129.05,15.7,-0.35845,0.00021,17.36539]
[1777254359048,38.68,79129.05,15.7,-0.35845,0.00021,17.36539]
[1777254359513,38.68,79129.67,15.7,-0.35832,0.00021,17.36341]
[1777254361403,38.68,79131.73,15.7,-0.3579,0.00021,17.35681]
[1777254361948,38.68,79136.55,15.7,-0.35691,0.00021,17.34096]
[1777254366983,38.69,79137.21,15.7,-0.35679,0.00021,17.33912]
[1777254368429,38.69,79138.01,15.7,-0.35663,0.00021,17.33653]
[1777254374034,38.7,79136.17,15.7,-0.35705,0.00021,17.34322]
[1777254379070,38.71,79135.74,15.7,-0.35716,0.00021,17.34513]
[1777254384105,38.72,79134.31,15.7,-0.35749,0.00021,17.35033]
[1777254389141,38.73,79133.29,15.7,-0.35772,0.00021,17.35412]
[1777254394176,38.73,79134.68,15.7,-0.35743,0.00021,17.34456]
[1777254400218,38.74,79133.39,15.7,-0.35772,0.00021,17.34933]
[1777254406259,38.75,79132.24,15.7,-0.35799,0.00021,17.35358]
[1777254409748,38.76,79132.33,15.7,-0.35798,0.00021,17.35351]
[1777254412444,38.76,79131.93,15.7,-0.35808,0.00021,17.35503]
[1777254417457,38.77,79131.22,15.7,-0.35825,0.00021,17.35779]
[1777254424391,38.77,79130.62,15.7,-0.3584,0.00021,17.36014]
[1777254426401,38.78,79122.99,15.7,-0.35999,0.00021,17.38516]
[1777254431436,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254432923,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254432930,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254432935,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254432980,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254433156,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254433292,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254433382,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254433467,38.78,79125.04,15.7,-0.35958,0.00021,17.37873]
[1777254433407,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254433574,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254433788,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254433880,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254433960,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254434278,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254434380,38.78,79125.06,15.7,-0.35958,0.00021,17.37871]
[1777254434349,38.78,79166.06,15.7,-0.3511,0.00021,17.24149]
[1777254434909,38.78,79166.06,15.7,-0.3511,0.00021,17.24149]
[1777254434972,38.78,79166.06,15.7,-0.3511,0.00021,17.24149]
[1777254434995,38.78,79166.06,15.7,-0.3511,0.00021,17.24149]
[1777254434999,38.78,79210.97,15.7,-0.34191,0.0002,17.08246]
[1777254435515,38.78,79210.97,15.7,-0.34191,0.0002,17.08246]
[1777254435568,38.78,79210.97,15.7,-0.34191,0.0002,17.08246]
[1777254436025,38.78,79210.97,15.7,-0.34191,0.0002,17.08246]
[1777254436277,38.78,79210.97,15.7,-0.34191,0.0002,17.08246]
[1777254436309,38.78,79214.9,15.7,-0.34111,0.0002,17.0682]
[1777254436622,38.78,79214.9,15.7,-0.34111,0.0002,17.0682]
[1777254436650,38.78,79214.9,15.7,-0.34111,0.0002,17.0682]
[1777254436788,38.78,79214.9,15.7,-0.34111,0.0002,17.0682]
[1777254437048,38.78,79214.9,15.7,-0.34111,0.0002,17.0682]
[1777254437313,38.78,79214.9,15.7,-0.34111,0.0002,17.0682]
[1777254437679,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254437735,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254437913,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254438152,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254438192,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254438231,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254438322,38.79,79215.6,15.7,-0.34102,0.0002,17.06655]
[1777254438340,38.81,79223.74,15.7,-0.33942,0.0002,17.03758]
[1777254438992,38.81,79223.74,15.7,-0.33942,0.0002,17.03758]
[1777254439002,38.81,79223.74,15.7,-0.33942,0.0002,17.03758]
[1777254439229,38.81,79223.74,15.7,-0.33942,0.0002,17.03758]
[1777254439391,38.8,79255.27,15.7,-0.33302,0.0002,16.91853]
[1777254440221,38.8,79255.27,15.7,-0.33302,0.0002,16.91853]
[1777254440357,38.79,79270.63,15.7,-0.32991,0.0002,16.85864]
[1777254440996,38.79,79270.63,15.7,-0.32991,0.0002,16.85864]
[1777254441809,38.79,79272.75,15.7,-0.32948,0.0002,16.85033]
[1777254442378,38.79,79272.5,15.7,-0.32953,0.0002,16.85134]
[1777254442728,38.79,79272.5,15.7,-0.32953,0.0002,16.85134]
[1777254443202,38.79,79272.5,15.7,-0.32953,0.0002,16.85134]
[1777254443901,38.8,79271.17,15.7,-0.32982,0.0002,16.85693]
[1777254444259,38.8,79271.17,15.7,-0.32982,0.0002,16.85693]
[1777254444757,38.81,79273.98,15.7,-0.3293,0.0002,16.84675]
[1777254446863,38.81,79278.48,15.7,-0.32842,0.0002,16.82968]
[1777254448400,38.83,79280.62,15.7,-0.32805,0.0002,16.82251]
[1777254448703,38.83,79280.03,15.7,-0.32817,0.0002,16.82483]
[1777254448825,38.83,79280.03,15.7,-0.32817,0.0002,16.82483]
[1777254448895,38.83,79280.03,15.7,-0.32817,0.0002,16.82483]
[1777254449018,38.83,79280.03,15.7,-0.32817,0.0002,16.82483]
[1777254449430,38.84,79305.81,15.7,-0.32307,0.0002,16.72283]
[1777254449520,38.84,79305.81,15.7,-0.32307,0.0002,16.72283]
[1777254449878,38.84,79305.81,15.7,-0.32307,0.0002,16.72283]
[1777254449898,38.84,79305.81,15.7,-0.32307,0.0002,16.72283]
[1777254450121,38.84,79305.81,15.7,-0.32307,0.0002,16.72283]
[1777254450129,38.84,79305.81,15.7,-0.32307,0.0002,16.72283]
[1777254450463,38.84,79337.8,15.7,-0.31675,0.0002,16.59189]
[1777254450914,38.84,79337.8,15.7,-0.31675,0.0002,16.59189]
[1777254450965,38.84,79337.8,15.7,-0.31675,0.0002,16.59189]
[1777254451163,38.84,79337.8,15.7,-0.31675,0.0002,16.59189]
[1777254451264,38.87,79341.54,15.7,-0.31608,0.0002,16.57312]
[1777254452186,38.87,79341.54,15.7,-0.31608,0.0002,16.57312]
[1777254452200,38.87,79332.56,15.7,-0.31786,0.0002,16.61064]
[1777254452645,38.87,79332.56,15.7,-0.31786,0.0002,16.61064]
[1777254452656,38.87,79332.56,15.7,-0.31786,0.0002,16.61064]
[1777254452837,38.87,79332.56,15.7,-0.31786,0.0002,16.61064]
[1777254453286,38.87,79332.56,15.7,-0.31786,0.0002,16.61064]
[1777254453460,38.87,79332.56,15.7,-0.31786,0.0002,16.61064]
[1777254453332,38.87,79338.26,15.7,-0.31674,0.0002,16.58716]
[1777254454135,38.87,79338.26,15.7,-0.31674,0.0002,16.58716]
[1777254454398,38.87,79337.49,15.7,-0.3169,0.0002,16.59055]
[1777254454555,38.87,79337.49,15.7,-0.3169,0.0002,16.59055]
[1777254455192,38.87,79343.08,15.7,-0.31581,0.0002,16.56741]
[1777254455567,38.87,79343.08,15.7,-0.31581,0.0002,16.56741]
[1777254455838,38.87,79343.08,15.7,-0.31581,0.0002,16.56741]
[1777254456521,38.88,79346.51,15.7,-0.31515,0.0002,16.55341]
[1777254456563,38.88,79346.51,15.7,-0.31515,0.0002,16.55341]
[1777254457053,38.88,79346.51,15.7,-0.31515,0.0002,16.55341]
[1777254457058,38.88,79346.51,15.7,-0.31515,0.0002,16.55341]
[1777254457380,38.88,79346.51,15.7,-0.31515,0.0002,16.55341]
[1777254457429,38.88,79346.51,15.7,-0.31515,0.0002,16.55341]
[1777254457481,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254457503,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254457530,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254457563,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254457612,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254458022,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254458044,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254458373,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254458385,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254458408,38.88,79350.62,15.7,-0.31435,0.0002,16.53615]
[1777254458390,38.88,79358.8,15.7,-0.31275,0.0002,16.50181]
[1777254458489,38.88,79358.8,15.7,-0.31275,0.0002,16.50181]
[1777254458519,38.88,79358.8,15.7,-0.31275,0.0002,16.50181]
[1777254458578,38.88,79358.8,15.7,-0.31275,0.0002,16.50181]
[1777254459167,38.88,79365.3,15.7,-0.31149,0.0002,16.47442]
[1777254460442,38.88,79365.3,15.7,-0.31149,0.0002,16.47442]
[1777254460929,38.88,79366.18,15.7,-0.31133,0.0002,16.47089]
[1777254460945,38.88,79366.18,15.7,-0.31133,0.0002,16.47089]
[1777254461066,38.88,79366.18,15.7,-0.31133,0.0002,16.47089]
[1777254461257,38.88,79366.18,15.7,-0.31133,0.0002,16.47089]
[1777254461301,38.89,79368.51,15.7,-0.31089,0.00019,16.46117]
[1777254461832,38.89,79368.51,15.7,-0.31089,0.00019,16.46117]
[1777254462267,38.89,79360.37,15.7,-0.31249,0.0002,16.49615]
[1777254462774,38.89,79360.37,15.7,-0.31249,0.0002,16.49615]
[1777254463219,38.89,79360.37,15.7,-0.31249,0.0002,16.49615]
[1777254463249,38.89,79360.37,15.7,-0.31249,0.0002,16.49615]
[1777254464193,38.92,79350.85,15.7,-0.31448,0.0002,16.53919]
[1777254464803,38.92,79350.85,15.7,-0.31448,0.0002,16.53919]
[1777254464893,38.92,79350.85,15.7,-0.31448,0.0002,16.53919]
[1777254465319,38.92,79350.85,15.7,-0.31448,0.0002,16.53919]
[1777254465347,38.92,79350.85,15.7,-0.31448,0.0002,16.53919]
[1777254466029,38.92,79348.59,15.7,-0.31493,0.0002,16.5489]
[1777254466471,38.92,79348.59,15.7,-0.31493,0.0002,16.5489]
[1777254466652,38.92,79344.9,15.7,-0.31566,0.0002,16.56455]
[1777254466855,38.92,79344.9,15.7,-0.31566,0.0002,16.56455]
[1777254466892,38.93,79334.85,15.7,-0.31765,0.0002,16.60652]
[1777254467593,38.93,79334.85,15.7,-0.31765,0.0002,16.60652]
[1777254467601,38.93,79334.85,15.7,-0.31765,0.0002,16.60652]
[1777254467745,38.93,79334.85,15.7,-0.31765,0.0002,16.60652]
[1777254468372,38.93,79327.88,15.7,-0.31903,0.0002,16.63541]
[1777254468600,38.93,79327.88,15.7,-0.31903,0.0002,16.63541]
[1777254468629,38.93,79327.88,15.7,-0.31903,0.0002,16.63541]
[1777254469099,38.93,79327.88,15.7,-0.31903,0.0002,16.63541]
[1777254469574,38.93,79322.96,15.7,-0.32001,0.0002,16.65575]
[1777254469722,38.93,79319.13,15.7,-0.32077,0.0002,16.67154]
[1777254472167,38.95,79319.86,15.7,-0.32071,0.0002,16.67044]
[1777254472414,38.95,79319.86,15.7,-0.32071,0.0002,16.67044]
[1777254473387,38.97,79317.93,15.7,-0.32118,0.0002,16.68014]
[1777254474677,39.0,79310.08,15.7,-0.32282,0.0002,16.71376]
[1777254475666,39.0,79306.49,15.7,-0.32353,0.0002,16.72833]
[1777254477199,39.01,79304.17,15.7,-0.32406,0.0002,16.739]
[1777254479235,39.04,79300.7,15.7,-0.32486,0.0002,16.75533]
[1777254479529,39.04,79300.7,15.7,-0.32486,0.0002,16.75533]
[1777254479612,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254479638,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254479682,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254479818,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254480114,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254480197,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254480239,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254480505,39.05,79301.54,15.7,-0.3247,0.0002,16.7521]
[1777254480482,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254480719,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254480736,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254480842,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254480871,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254481001,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254481253,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254481287,39.06,79329.83,15.7,-0.31918,0.0002,16.6392]
[1777254481354,39.08,79379.03,15.7,-0.30967,0.00019,16.43529]
[1777254481823,39.08,79379.03,15.7,-0.30967,0.00019,16.43529]
[1777254481884,39.1,79378.82,15.7,-0.30982,0.00019,16.43862]
[1777254482500,39.1,79378.82,15.7,-0.30982,0.00019,16.43862]
[1777254482785,39.1,79378.82,15.7,-0.30982,0.00019,16.43862]
[1777254482820,39.11,79391.33,15.7,-0.30741,0.00019,16.38515]
[1777254483815,39.11,79391.33,15.7,-0.30741,0.00019,16.38515]
[1777254483988,39.11,79391.33,15.7,-0.30741,0.00019,16.38515]
[1777254484123,39.11,79391.33,15.7,-0.30741,0.00019,16.38515]
[1777254484207,39.11,79391.33,15.7,-0.30741,0.00019,16.38515]
[1777254484213,39.11,79391.33,15.7,-0.30741,0.00019,16.38515]
[1777254484241,39.14,79393.41,15.7,-0.30714,0.00019,16.3791]
[1777254484958,39.14,79393.41,15.7,-0.30714,0.00019,16.3791]
[1777254485606,39.17,79390.83,15.7,-0.30778,0.00019,16.39367]
[1777254486022,39.17,79390.83,15.7,-0.30778,0.00019,16.39367]
[1777254486401,39.17,79390.83,15.7,-0.30778,0.00019,16.39367]
[1777254486407,39.17,79390.83,15.7,-0.30778,0.00019,16.39367]
[1777254486421,39.2,79385.72,15.7,-0.3089,0.00019,16.41885]
[1777254486562,39.2,79385.72,15.7,-0.3089,0.00019,16.41885]
[1777254486578,39.2,79385.72,15.7,-0.3089,0.00019,16.41885]
[1777254486642,39.2,79385.72,15.7,-0.3089,0.00019,16.41885]
[1777254486691,39.2,79385.72,15.7,-0.3089,0.00019,16.41885]
[1777254487242,39.2,79385.72,15.7,-0.3089,0.00019,16.41885]
[1777254487317,39.2,79370.19,15.7,-0.31192,0.00019,16.4851]
[1777254487598,39.2,79370.19,15.7,-0.31192,0.00019,16.4851]
[1777254487600,39.2,79370.19,15.7,-0.31192,0.00019,16.4851]
[1777254488015,39.2,79370.19,15.7,-0.31192,0.00019,16.4851]
[1777254488052,39.2,79370.19,15.7,-0.31192,0.00019,16.4851]
[1777254488206,39.21,79357.98,15.7,-0.31429,0.00019,16.53653]
[1777254488621,39.21,79357.98,15.7,-0.31429,0.00019,16.53653]
[1777254488875,39.21,79352.74,15.7,-0.31532,0.00019,16.55855]
[1777254489528,39.21,79352.74,15.7,-0.31532,0.00019,16.55855]
[1777254491506,39.21,79348.79,15.7,-0.31611,0.00019,16.5753]
[1777254492184,39.21,79348.79,15.7,-0.31611,0.00019,16.5753]
[1777254492885,39.22,79348.89,15.7,-0.3161,0.00019,16.57508]
[1777254495786,39.27,79346.42,15.7,-0.31682,0.00019,16.59068]
[1777254495922,39.27,79346.42,15.7,-0.31682,0.00019,16.59068]
[1777254496001,39.27,79346.42,15.7,-0.31682,0.00019,16.59068]
[1777254496480,39.27,79346.42,15.7,-0.31682,0.00019,16.59068]
[1777254496462,39.29,79344.18,15.7,-0.31733,0.00019,16.60154]
[1777254496836,39.29,79344.18,15.7,-0.31733,0.00019,16.60154]
[1777254497248,39.29,79344.18,15.7,-0.31733,0.00019,16.60154]
[1777254497291,39.31,79344.54,15.7,-0.31735,0.00019,16.60204]
[1777254498168,39.31,79344.54,15.7,-0.31735,0.00019,16.60204]
[1777254498244,39.31,79344.54,15.7,-0.31735,0.00019,16.60204]
[1777254498268,39.32,79361.38,15.7,-0.31409,0.00019,16.53265]
[1777254499472,39.32,79361.38,15.7,-0.31409,0.00019,16.53265]
[1777254499347,39.34,79353.06,15.7,-0.3158,0.00019,16.56928]
[1777254500008,39.34,79353.06,15.7,-0.3158,0.00019,16.56928]
[1777254500250,39.34,79353.06,15.7,-0.3158,0.00019,16.56928]
[1777254500290,39.36,79341.75,15.7,-0.31808,0.00019,16.61743]
[1777254501127,39.36,79341.75,15.7,-0.31808,0.00019,16.61743]
[1777254501354,39.36,79341.75,15.7,-0.31808,0.00019,16.61743]
[1777254501430,39.38,79334.81,15.7,-0.3195,0.00019,16.64716]
[1777254501562,39.38,79334.81,15.7,-0.3195,0.00019,16.64716]
[1777254502172,39.38,79334.81,15.7,-0.3195,0.00019,16.64716]
[1777254503858,39.38,79336.82,15.7,-0.31913,0.00019,16.63944]
[1777254504159,39.38,79341.87,15.7,-0.31814,0.00019,16.61892]
[1777254504987,39.38,79347.47,15.7,-0.31706,0.00019,16.59621]
[1777254506087,39.38,79347.47,15.7,-0.31706,0.00019,16.59621]
[1777254506183,39.39,79347.49,15.7,-0.31707,0.00019,16.59632]
[1777254507348,39.39,79347.49,15.7,-0.31707,0.00019,16.59632]
[1777254507357,39.39,79357.79,15.7,-0.31508,0.00019,16.55417]
[1777254507939,39.39,79357.79,15.7,-0.31508,0.00019,16.55417]
[1777254509796,39.39,79348.21,15.7,-0.31696,0.00019,16.59413]
[1777254512391,39.4,79343.71,15.7,-0.31781,0.00019,16.6074]
[1777254512409,39.4,79343.71,15.7,-0.31781,0.00019,16.6074]
[1777254512457,39.4,79343.71,15.7,-0.31781,0.00019,16.6074]
[1777254514407,39.4,79337.8,15.7,-0.31898,0.00019,16.63185]
[1777254519871,39.52,79334.33,15.7,-0.32014,0.00019,16.65642]
[1777254519895,39.52,79334.33,15.7,-0.32014,0.00019,16.65642]
[1777254519934,39.52,79334.33,15.7,-0.32014,0.00019,16.65642]
[1777254520094,39.54,79331.82,15.7,-0.3207,0.00019,16.668]
[1777254521140,39.54,79331.82,15.7,-0.3207,0.00019,16.668]
[1777254521231,39.54,79327.0,15.7,-0.32164,0.00019,16.68741]
[1777254522107,39.56,79321.42,15.7,-0.32281,0.00019,16.7114]
[1777254527143,39.57,79319.94,15.7,-0.32314,0.00019,16.71803]
[1777254527690,39.57,79319.94,15.7,-0.32314,0.00019,16.71803]
[1777254533185,39.58,79318.2,15.7,-0.32351,0.00019,16.72577]
[1777254535512,39.58,79318.34,15.7,-0.32349,0.00019,16.72537]
[1777254535598,39.59,79318.48,15.7,-0.32347,0.00019,16.72497]
[1777254535605,39.59,79318.48,15.7,-0.32347,0.00019,16.72497]
[1777254536825,39.59,79320.92,15.7,-0.32301,0.00019,16.71548]
[1777254537464,39.59,79320.92,15.7,-0.32301,0.00019,16.71548]
[1777254537517,39.59,79330.12,15.7,-0.32122,0.00019,16.67909]
[1777254538220,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254538739,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254538741,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254538775,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254539001,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254539002,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254539191,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254539211,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254539510,39.59,79335.31,15.7,-0.32022,0.00019,16.6585]
[1777254539270,39.59,79359.24,15.7,-0.3156,0.00019,16.56163]
[1777254539682,39.59,79359.24,15.7,-0.3156,0.00019,16.56163]
[1777254539732,39.59,79359.24,15.7,-0.3156,0.00019,16.56163]
[1777254540128,39.59,79359.24,15.7,-0.3156,0.00019,16.56163]
[1777254540234,39.6,79371.3,15.7,-0.31329,0.00019,16.51214]
[1777254540738,39.6,79371.3,15.7,-0.31329,0.00019,16.51214]
[1777254540842,39.6,79371.3,15.7,-0.31329,0.00019,16.51214]
[1777254541063,39.6,79371.3,15.7,-0.31329,0.00019,16.51214]
[1777254541266,39.6,79371.3,15.7,-0.31329,0.00019,16.51214]
[1777254541492,39.6,79371.3,15.7,-0.31329,0.00019,16.51214]
[1777254541767,39.6,79371.6,15.7,-0.31325,0.00019,16.51127]
[1777254542248,39.6,79363.29,15.7,-0.31485,0.00019,16.5456]
[1777254542683,39.6,79363.29,15.7,-0.31485,0.00019,16.5456]
[1777254543255,39.6,79358.13,15.7,-0.31585,0.00019,16.56695]
[1777254544297,39.6,79358.13,15.7,-0.31585,0.00019,16.56695]
[1777254545718,39.61,79354.4,15.7,-0.31658,0.00019,16.58247]
[1777254546293,39.61,79354.4,15.7,-0.31658,0.00019,16.58247]
[1777254546395,39.61,79363.91,15.7,-0.31476,0.00019,16.54362]
[1777254546629,39.61,79363.91,15.7,-0.31476,0.00019,16.54362]
[1777254548432,39.61,79367.42,15.7,-0.31409,0.00019,16.52931]
[1777254548481,39.61,79362.08,15.7,-0.31513,0.00019,16.55149]
[1777254550416,39.61,79359.02,15.7,-0.31572,0.00019,16.5642]
[1777254550930,39.61,79356.45,15.7,-0.31622,0.00019,16.57485]
[1777254551315,39.61,79367.73,15.7,-0.31406,0.00019,16.52864]
[1777254552323,39.62,79361.72,15.7,-0.31522,0.00019,16.55357]
[1777254553108,39.62,79361.72,15.7,-0.31522,0.00019,16.55357]
[1777254553330,39.62,79355.76,15.7,-0.31638,0.00019,16.57812]
[1777254557684,39.62,79358.21,15.7,-0.31593,0.00019,16.56863]
[1777254560379,39.64,79349.87,15.7,-0.31761,0.00019,16.60419]
[1777254562019,39.64,79354.53,15.7,-0.31671,0.00019,16.58536]
[1777254562057,39.64,79354.53,15.7,-0.31671,0.00019,16.58536]
[1777254562176,39.64,79354.53,15.7,-0.31671,0.00019,16.58536]
[1777254562708,39.64,79354.53,15.7,-0.31671,0.00019,16.58536]
[1777254562717,39.64,79354.53,15.7,-0.31671,0.00019,16.58536]
[1777254562793,39.64,79354.53,15.7,-0.31671,0.00019,16.58536]
[1777254562412,39.64,79366.85,15.7,-0.31435,0.00019,16.53498]
[1777254563003,39.64,79366.85,15.7,-0.31435,0.00019,16.53498]
[1777254563057,39.64,79366.85,15.7,-0.31435,0.00019,16.53498]
[1777254563120,39.64,79366.85,15.7,-0.31435,0.00019,16.53498]
[1777254563263,39.64,79366.85,15.7,-0.31435,0.00019,16.53498]
[1777254563410,39.64,79386.56,15.7,-0.31057,0.00019,16.45303]
[1777254564591,39.65,79391.37,15.7,-0.30966,0.00019,16.43294]
[1777254564726,39.65,79391.37,15.7,-0.30966,0.00019,16.43294]
[1777254564829,39.65,79391.37,15.7,-0.30966,0.00019,16.43294]
[1777254565293,39.65,79391.37,15.7,-0.30966,0.00019,16.43294]
[1777254565515,39.65,79391.37,15.7,-0.30966,0.00019,16.43294]
[1777254565427,39.65,79390.66,15.7,-0.3098,0.00019,16.43617]
[1777254566403,39.65,79390.66,15.7,-0.3098,0.00019,16.43617]
[1777254567442,39.66,79378.47,15.7,-0.31216,0.00019,16.48793]
[1777254567593,39.66,79378.47,15.7,-0.31216,0.00019,16.48793]
[1777254568542,39.66,79373.0,15.7,-0.31322,0.00019,16.5109]
[1777254568664,39.66,79373.0,15.7,-0.31322,0.00019,16.5109]
[1777254569107,39.66,79373.0,15.7,-0.31322,0.00019,16.5109]
[1777254569114,39.66,79373.0,15.7,-0.31322,0.00019,16.5109]
[1777254569456,39.66,79361.94,15.7,-0.31536,0.00019,16.5567]
[1777254570462,39.66,79355.6,15.7,-0.31659,0.00019,16.58278]
[1777254571548,39.66,79355.6,15.7,-0.31659,0.00019,16.58278]
[1777254572275,39.66,79354.34,15.7,-0.31679,0.00019,16.58249]
[1777254572487,39.67,79361.46,15.7,-0.31543,0.00019,16.55355]
[1777254572866,39.67,79361.46,15.7,-0.31543,0.00019,16.55355]
[1777254573421,39.67,79361.46,15.7,-0.31543,0.00019,16.55355]
[1777254574382,39.67,79360.22,15.7,-0.31567,0.00019,16.55882]
[1777254574583,39.67,79360.22,15.7,-0.31567,0.00019,16.55882]
[1777254576674,39.67,79359.96,15.7,-0.31575,0.00019,16.56044]
[1777254577518,39.67,79359.96,15.7,-0.31575,0.00019,16.56044]
[1777254577553,39.68,79352.32,15.7,-0.31723,0.00019,16.59175]
[1777254578715,39.68,79349.78,15.7,-0.31773,0.00019,16.60221]
[1777254583031,39.68,79348.97,15.7,-0.31791,0.00019,16.60606]
[1777254584211,39.69,79346.29,15.7,-0.31843,0.00019,16.61703]
[1777254584566,39.69,79357.6,15.7,-0.31626,0.00019,16.57128]
[1777254588470,39.69,79352.68,15.7,-0.31723,0.00019,16.59184]
[1777254588594,39.71,79345.37,15.7,-0.31871,0.00019,16.62292]
[1777254588858,39.71,79345.37,15.7,-0.31871,0.00019,16.62292]
[1777254589030,39.71,79345.37,15.7,-0.31871,0.00019,16.62292]
[1777254590088,39.71,79343.45,15.7,-0.31909,0.00019,16.63076]
[1777254590609,39.71,79356.22,15.7,-0.31663,0.00019,16.57924]
[1777254594828,39.72,79357.22,15.7,-0.31646,0.00019,16.57569]
[1777254594949,39.72,79357.22,15.7,-0.31646,0.00019,16.57569]
[1777254595639,39.72,79356.27,15.7,-0.31666,0.00019,16.57989]
[1777254595684,39.72,79356.27,15.7,-0.31666,0.00019,16.57989]
[1777254597367,39.72,79354.04,15.7,-0.31709,0.00019,16.58895]
[1777254601684,39.73,79352.13,15.7,-0.31749,0.00019,16.59748]
[1777254602694,39.73,79361.54,15.7,-0.31569,0.00019,16.55951]
[1777254604492,39.74,79356.06,15.7,-0.31676,0.00019,16.58219]
[1777254609997,39.75,79354.4,15.7,-0.31711,0.00019,16.5896]
[1777254611629,39.75,79354.0,15.7,-0.3172,0.00019,16.59138]
[1777254612616,39.75,79352.52,15.7,-0.31749,0.00019,16.59754]
[1777254612976,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254613670,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254613704,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254614185,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254614313,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254614392,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254614591,39.77,79344.14,15.7,-0.31918,0.00019,16.63289]
[1777254614613,39.77,79342.48,15.7,-0.31951,0.00019,16.63982]
[1777254614708,39.77,79342.48,15.7,-0.31951,0.00019,16.63982]
[1777254614779,39.77,79336.32,15.7,-0.3207,0.00019,16.66442]
[1777254616058,39.77,79336.32,15.7,-0.3207,0.00019,16.66442]
[1777254616335,39.77,79334.58,15.7,-0.32105,0.00019,16.67161]
[1777254621829,39.78,79328.36,15.7,-0.3223,0.00019,16.69721]
[1777254623985,39.79,79326.67,15.7,-0.32264,0.00019,16.70423]
[1777254624264,39.79,79326.67,15.7,-0.32264,0.00019,16.70423]
[1777254624408,39.79,79326.67,15.7,-0.32264,0.00019,16.70423]
[1777254625941,39.79,79321.59,15.7,-0.32363,0.00019,16.72437]
[1777254625971,39.79,79321.59,15.7,-0.32363,0.00019,16.72437]
[1777254626819,39.81,79319.1,15.7,-0.32419,0.00019,16.73578]
[1777254629620,39.81,79316.37,15.7,-0.32473,0.00019,16.74656]
[1777254629670,39.81,79314.75,15.7,-0.32505,0.00019,16.753]
[1777254631245,39.82,79313.11,15.7,-0.32537,0.00019,16.7595]
[1777254633279,39.82,79308.2,15.7,-0.3263,0.00019,16.77334]
[1777254633374,39.82,79301.02,15.7,-0.32771,0.00019,16.80106]
[1777254634353,39.82,79301.02,15.7,-0.32771,0.00019,16.80106]
[1777254635363,39.82,79302.1,15.7,-0.3275,0.00019,16.797]
[1777254640962,39.83,79296.95,15.7,-0.32853,0.0002,16.81716]
[1777254645997,39.83,79295.42,15.7,-0.32884,0.0002,16.82337]
[1777254650200,39.84,79296.13,15.7,-0.32871,0.0002,16.82089]
[1777254650635,39.84,79296.13,15.7,-0.32871,0.0002,16.82089]
[1777254650671,39.84,79296.13,15.7,-0.32871,0.0002,16.82089]
[1777254650859,39.84,79296.27,15.7,-0.32869,0.0002,16.82052]
[1777254651304,39.84,79296.27,15.7,-0.32869,0.0002,16.82052]
[1777254652018,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652055,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652096,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652250,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652493,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652586,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652604,39.84,79292.83,15.7,-0.32937,0.0002,16.8337]
[1777254652675,39.84,79285.43,15.7,-0.33082,0.0002,16.86178]
[1777254653042,39.84,79285.43,15.7,-0.33082,0.0002,16.86178]
[1777254653077,39.84,79285.43,15.7,-0.33082,0.0002,16.86178]
[1777254653589,39.84,79276.52,15.7,-0.33257,0.0002,16.89526]
[1777254654088,39.84,79276.52,15.7,-0.33257,0.0002,16.89526]
[1777254654098,39.84,79276.52,15.7,-0.33257,0.0002,16.89526]
[1777254654186,39.84,79276.52,15.7,-0.33257,0.0002,16.89526]
[1777254654383,39.84,79276.52,15.7,-0.33257,0.0002,16.89526]
[1777254654391,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254654733,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254654771,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254654921,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254654954,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254655029,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254655055,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254655328,39.84,79274.34,15.7,-0.333,0.0002,16.9034]
[1777254655642,39.84,79285.92,15.7,-0.33073,0.0002,16.86]
[1777254656061,39.84,79285.92,15.7,-0.33073,0.0002,16.86]
[1777254656246,39.84,79300.21,15.7,-0.32794,0.00019,16.80571]
[1777254657523,39.84,79300.21,15.7,-0.32794,0.00019,16.80571]
[1777254657617,39.84,79299.94,15.7,-0.328,0.00019,16.80687]
[1777254657717,39.84,79299.94,15.7,-0.328,0.00019,16.80687]
[1777254660187,39.84,79297.65,15.7,-0.32845,0.0002,16.81579]
[1777254660266,39.84,79297.65,15.7,-0.32845,0.0002,16.81579]
[1777254660367,39.84,79297.65,15.7,-0.32845,0.0002,16.81579]
[1777254660465,39.84,79297.65,15.7,-0.32845,0.0002,16.81579]
[1777254660924,39.84,79295.62,15.7,-0.32885,0.0002,16.8236]
[1777254661060,39.84,79295.62,15.7,-0.32885,0.0002,16.8236]
[1777254661261,39.84,79295.62,15.7,-0.32885,0.0002,16.8236]
[1777254661564,39.84,79295.62,15.7,-0.32885,0.0002,16.8236]
[1777254661604,39.84,79295.62,15.7,-0.32885,0.0002,16.8236]
[1777254661639,39.85,79290.9,15.7,-0.32978,0.0002,16.84161]
[1777254662436,39.85,79272.83,15.7,-0.33332,0.0002,16.90967]
[1777254662752,39.85,79272.83,15.7,-0.33332,0.0002,16.90967]
[1777254663240,39.85,79272.83,15.7,-0.33332,0.0002,16.90967]
[1777254663530,39.85,79272.83,15.7,-0.33332,0.0002,16.90967]
[1777254664235,39.85,79270.96,15.7,-0.3337,0.0002,16.91678]
[1777254665371,39.85,79269.65,15.7,-0.33397,0.0002,16.9218]
[1777254665375,39.86,79257.32,15.7,-0.3364,0.0002,16.9673]
[1777254666143,39.86,79257.32,15.7,-0.3364,0.0002,16.9673]
[1777254667763,39.86,79256.35,15.7,-0.33659,0.0002,16.97095]
[1777254667815,39.86,79256.35,15.7,-0.33659,0.0002,16.97095]
[1777254668145,39.86,79256.35,15.7,-0.33659,0.0002,16.97095]
[1777254668500,39.86,79256.35,15.7,-0.33659,0.0002,16.97095]
[1777254668559,39.86,79256.02,15.7,-0.33667,0.0002,16.97235]
[1777254669482,39.86,79263.56,15.7,-0.33519,0.0002,16.94483]
[1777254670999,39.86,79264.8,15.7,-0.33495,0.0002,16.94027]
[1777254671111,39.86,79264.8,15.7,-0.33495,0.0002,16.94027]
[1777254671383,39.86,79274.3,15.7,-0.33309,0.0002,16.90518]
[1777254672097,39.86,79274.3,15.7,-0.33309,0.0002,16.90518]
[1777254672154,39.86,79274.3,15.7,-0.33309,0.0002,16.90518]
[1777254672484,39.86,79281.35,15.7,-0.3317,0.0002,16.87885]
[1777254674125,39.86,79282.21,15.7,-0.33154,0.0002,16.87564]
[1777254676329,39.86,79281.95,15.7,-0.33159,0.0002,16.87666]
[1777254676393,39.86,79281.95,15.7,-0.33159,0.0002,16.87666]
[1777254676467,39.86,79281.95,15.7,-0.33159,0.0002,16.87666]
[1777254676640,39.86,79281.95,15.7,-0.33159,0.0002,16.87666]
[1777254677225,39.86,79274.03,15.7,-0.33314,0.0002,16.90628]
[1777254677928,39.86,79274.03,15.7,-0.33314,0.0002,16.90628]
[1777254678307,39.86,79274.03,15.7,-0.33314,0.0002,16.90628]
[1777254678628,39.86,79274.03,15.7,-0.33314,0.0002,16.90628]
[1777254679238,39.86,79280.73,15.7,-0.33183,0.0002,16.88126]
[1777254680520,39.86,79280.73,15.7,-0.33183,0.0002,16.88126]
[1777254682384,39.86,79281.97,15.7,-0.33159,0.0002,16.87665]
[1777254684448,39.86,79281.41,15.7,-0.3317,0.0002,16.87879]
[1777254684492,39.86,79281.41,15.7,-0.3317,0.0002,16.87879]
[1777254687295,39.86,79272.39,15.7,-0.33347,0.0002,16.91245]
[1777254690342,39.86,79273.09,15.7,-0.33333,0.0002,16.90982]
[1777254690386,39.86,79273.09,15.7,-0.33333,0.0002,16.90982]
[1777254694580,39.86,79274.24,15.7,-0.33306,0.0002,16.9]
[1777254700386,39.86,79274.15,15.7,-0.33308,0.0002,16.90028]
[1777254700995,39.86,79274.15,15.7,-0.33308,0.0002,16.90028]
[1777254703695,39.86,79267.53,15.7,-0.33437,0.0002,16.92479]
[1777254703993,39.86,79267.14,15.7,-0.33445,0.0002,16.9262]
[1777254704014,39.86,79267.14,15.7,-0.33445,0.0002,16.9262]
[1777254704414,39.86,79264.8,15.7,-0.33491,0.0002,16.93496]
[1777254706277,39.87,79260.55,15.7,-0.33576,0.0002,16.9507]
[1777254706442,39.87,79260.55,15.7,-0.33576,0.0002,16.9507]
[1777254706724,39.87,79250.48,15.7,-0.33775,0.0002,16.98751]
[1777254706853,39.87,79250.48,15.7,-0.33775,0.0002,16.98751]
[1777254707108,39.87,79250.48,15.7,-0.33775,0.0002,16.98751]
[1777254707548,39.87,79250.48,15.7,-0.33775,0.0002,16.98751]
[1777254707860,39.87,79250.61,15.7,-0.33772,0.0002,16.98712]
[1777254708696,39.87,79250.61,15.7,-0.33772,0.0002,16.98712]
[1777254712832,39.87,79245.81,15.7,-0.33869,0.0002,17.00486]
[1777254712965,39.87,79245.81,15.7,-0.33869,0.0002,17.00486]
[1777254713038,39.87,79245.81,15.7,-0.33869,0.0002,17.00486]
[1777254713480,39.87,79238.81,15.7,-0.34008,0.0002,17.03004]
[1777254714086,39.87,79238.81,15.7,-0.34008,0.0002,17.03004]
[1777254714488,39.88,79232.85,15.7,-0.34126,0.0002,17.05131]
[1777254714816,39.88,79232.85,15.7,-0.34126,0.0002,17.05131]
[1777254719953,39.88,79228.1,15.7,-0.34221,0.0002,17.0682]
[1777254720013,39.88,79228.1,15.7,-0.34221,0.0002,17.0682]
[1777254720240,39.88,79228.1,15.7,-0.34221,0.0002,17.0682]
[1777254720489,39.88,79228.1,15.7,-0.34221,0.0002,17.0682]
[1777254720529,39.88,79215.05,15.7,-0.3448,0.0002,17.1139]
[1777254721536,39.88,79210.23,15.7,-0.34575,0.0002,17.13057]
[1777254721943,39.88,79210.23,15.7,-0.34575,0.0002,17.13057]
[1777254721944,39.88,79210.23,15.7,-0.34575,0.0002,17.13057]
[1777254722090,39.88,79210.23,15.7,-0.34575,0.0002,17.13057]
[1777254723282,39.88,79213.19,15.7,-0.34516,0.0002,17.12029]
[1777254723446,39.88,79213.19,15.7,-0.34516,0.0002,17.12029]
[1777254723550,39.88,79222.58,15.7,-0.3433,0.0002,17.08754]
[1777254724259,39.88,79222.58,15.7,-0.3433,0.0002,17.08754]
[1777254724557,39.88,79228.5,15.7,-0.34212,0.0002,17.06671]
[1777254725237,39.88,79228.5,15.7,-0.34212,0.0002,17.06671]
[1777254725517,39.88,79228.5,15.7,-0.34212,0.0002,17.06671]
[1777254729133,39.88,79221.35,15.7,-0.34354,0.0002,17.0919]
[1777254729419,39.88,79221.35,15.7,-0.34354,0.0002,17.0919]
[1777254729591,39.88,79213.05,15.7,-0.34519,0.0002,17.1208]
[1777254729854,39.88,79213.05,15.7,-0.34519,0.0002,17.1208]
[1777254731585,39.88,79209.14,15.7,-0.34597,0.0002,17.13429]
[1777254731592,39.88,79209.14,15.7,-0.34597,0.0002,17.13429]
[1777254732599,39.87,79205.35,15.7,-0.34672,0.0002,17.14729]
[1777254734057,39.87,79207.69,15.7,-0.34625,0.0002,17.13917]
[1777254735052,39.87,79205.16,15.7,-0.34675,0.0002,17.14783]
[1777254736585,39.87,79201.11,15.7,-0.34756,0.0002,17.16165]
[1777254737705,39.87,79209.68,15.7,-0.34585,0.0002,17.13213]
[1777254738147,39.87,79209.68,15.7,-0.34585,0.0002,17.13213]
[1777254738357,39.87,79209.68,15.7,-0.34585,0.0002,17.13213]
[1777254738655,39.87,79224.16,15.7,-0.34297,0.0002,17.08168]
[1777254738783,39.87,79224.16,15.7,-0.34297,0.0002,17.08168]
[1777254739747,39.87,79224.16,15.7,-0.34297,0.0002,17.08168]
[1777254739662,39.87,79232.11,15.7,-0.34139,0.0002,17.05363]
[1777254739808,39.87,79232.11,15.7,-0.34139,0.0002,17.05363]
[1777254742513,39.87,79238.53,15.7,-0.34012,0.0002,17.03085]
[1777254742529,39.87,79238.53,15.7,-0.34012,0.0002,17.03085]
[1777254747718,39.88,79238.52,15.7,-0.34014,0.0002,17.03118]
[1777254749019,39.88,79235.28,15.7,-0.34079,0.0002,17.04279]
[1777254752755,39.88,79228.65,15.7,-0.34207,0.0002,17.06095]
[1777254752943,39.88,79228.65,15.7,-0.34207,0.0002,17.06095]
[1777254757732,39.88,79219.82,15.7,-0.34382,0.0002,17.09198]
[1777254759997,39.88,79218.85,15.7,-0.34401,0.0002,17.09535]
[1777254763414,39.88,79220.12,15.7,-0.34376,0.0002,17.09088]
[1777254765996,39.88,79221.78,15.7,-0.34343,0.0002,17.08506]
[1777254772465,39.88,79217.12,15.7,-0.34435,0.0002,17.1013]
[1777254778052,39.88,79212.8,15.7,-0.3452,0.0002,17.1162]
[1777254783975,39.87,79216.27,15.7,-0.34451,0.0002,17.10404]
[1777254785990,39.87,79221.26,15.7,-0.34352,0.0002,17.08661]
[1777254791025,39.87,79220.78,15.7,-0.34361,0.0002,17.08833]
[1777254793414,39.87,79220.61,15.7,-0.34365,0.0002,17.08892]
[1777254799081,39.87,79219.58,15.7,-0.34385,0.0002,17.09256]
[1777254804116,39.87,79218.94,15.7,-0.34398,0.0002,17.09479]
[1777254808827,39.87,79219.77,15.7,-0.34381,0.0002,17.0919]
[1777254814727,39.87,79217.19,15.7,-0.34429,0.0002,17.09545]
[1777254820228,39.87,79216.88,15.7,-0.34435,0.0002,17.09653]
[1777254822242,39.87,79221.91,15.7,-0.34335,0.0002,17.07895]
[1777254823420,39.87,79221.91,15.7,-0.34335,0.0002,17.07895]
[1777254829290,39.88,79221.21,15.7,-0.34349,0.0002,17.08147]
[1777254834326,39.88,79220.24,15.7,-0.34369,0.0002,17.08491]
[1777254838483,39.88,79218.85,15.7,-0.34397,0.0002,17.08978]
[1777254844395,39.88,79215.88,15.7,-0.34456,0.0002,17.10012]
[1777254849431,39.88,79215.76,15.7,-0.34458,0.0002,17.10052]
[1777254854466,39.88,79216.37,15.7,-0.34446,0.0002,17.0984]
[1777254860508,39.88,79212.52,15.7,-0.34522,0.0002,17.11173]
[1777254863634,39.88,79204.95,15.7,-0.34673,0.0002,17.13781]
[1777254864710,39.88,79204.95,15.7,-0.34673,0.0002,17.13781]
[1777254864796,39.88,79204.95,15.7,-0.34673,0.0002,17.13781]
[1777254864794,39.87,79199.61,15.7,-0.34779,0.0002,17.15605]
[1777254866949,39.87,79200.59,15.7,-0.34759,0.0002,17.15263]
[1777254867100,39.87,79200.59,15.7,-0.34759,0.0002,17.15263]
[1777254867849,39.87,79200.59,15.7,-0.34759,0.0002,17.15263]
[1777254869724,39.87,79199.42,15.7,-0.34782,0.0002,17.15654]
[1777254875614,39.87,79201.62,15.7,-0.34733,0.0002,17.14329]
[1777254880649,39.86,79197.59,15.7,-0.34812,0.0002,17.15686]
[1777254881785,39.86,79197.59,15.7,-0.34812,0.0002,17.15686]
[1777254884252,39.86,79197.51,15.7,-0.34813,0.0002,17.15701]
[1777254889712,39.86,79203.57,15.7,-0.34691,0.0002,17.13612]
[1777254892247,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892295,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892381,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892386,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892811,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892826,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892854,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892991,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254893005,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254893021,39.86,79202.61,15.7,-0.3471,0.0002,17.13936]
[1777254892755,39.86,79227.91,15.7,-0.34206,0.0002,17.05132]
[1777254893234,39.86,79227.91,15.7,-0.34206,0.0002,17.05132]
[1777254893299,39.86,79227.91,15.7,-0.34206,0.0002,17.05132]
[1777254893343,39.86,79227.91,15.7,-0.34206,0.0002,17.05132]
[1777254893388,39.86,79227.91,15.7,-0.34206,0.0002,17.05132]
[1777254893876,39.86,79227.91,15.7,-0.34206,0.0002,17.05132]
[1777254893746,39.86,79246.23,15.7,-0.33844,0.0002,16.98589]
[1777254894035,39.86,79246.23,15.7,-0.33844,0.0002,16.98589]
[1777254894314,39.86,79246.23,15.7,-0.33844,0.0002,16.98589]
[1777254894741,39.86,79246.23,15.7,-0.33844,0.0002,16.98589]
[1777254894753,39.86,79254.18,15.7,-0.33687,0.0002,16.95714]
[1777254895672,39.86,79254.18,15.7,-0.33687,0.0002,16.95714]
[1777254895811,39.86,79254.18,15.7,-0.33687,0.0002,16.95714]
[1777254896575,39.86,79254.59,15.7,-0.3368,0.0002,16.95575]
[1777254896752,39.86,79254.59,15.7,-0.3368,0.0002,16.95575]
[1777254898191,39.86,79253.09,15.7,-0.3371,0.0002,16.96144]
[1777254898238,39.86,79253.09,15.7,-0.3371,0.0002,16.96144]
[1777254898347,39.86,79253.09,15.7,-0.3371,0.0002,16.96144]
[1777254898751,39.86,79253.09,15.7,-0.3371,0.0002,16.96144]
[1777254898755,39.86,79253.09,15.7,-0.3371,0.0002,16.96144]
[1777254901383,39.87,79245.72,15.7,-0.33857,0.0002,16.98842]
[1777254901802,39.87,79247.24,15.7,-0.33828,0.0002,16.98301]
[1777254906121,39.87,79248.03,15.7,-0.33813,0.0002,16.98032]
[1777254906328,39.87,79248.03,15.7,-0.33813,0.0002,16.98032]
[1777254906420,39.87,79248.03,15.7,-0.33813,0.0002,16.98032]
[1777254906566,39.87,79248.03,15.7,-0.33813,0.0002,16.98032]
[1777254906837,39.87,79243.21,15.7,-0.33909,0.0002,16.99778]
[1777254909139,39.87,79241.66,15.7,-0.3394,0.0002,17.00346]
[1777254911377,39.88,79249.74,15.7,-0.33781,0.0002,16.97446]
[1777254911378,39.88,79249.74,15.7,-0.33781,0.0002,16.97446]
[1777254912415,39.88,79250.82,15.7,-0.3376,0.0002,16.97063]
[1777254915900,39.88,79244.24,15.7,-0.33891,0.0002,16.99469]
[1777254918271,39.88,79245.55,15.7,-0.33866,0.0002,16.99008]
[1777254924959,39.89,79240.27,15.7,-0.33972,0.0002,17.00935]
[1777254926720,39.89,79238.04,15.7,-0.34016,0.0002,17.01735]
[1777254928423,39.89,79236.61,15.7,-0.34045,0.0002,17.0225]
[1777254930904,39.89,79235.83,15.7,-0.34061,0.0002,17.02532]
[1777254930996,39.89,79234.21,15.7,-0.34093,0.0002,17.03111]
[1777254937183,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254937204,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254937243,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254937337,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254937447,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254937466,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254937653,39.89,79232.53,15.7,-0.34122,0.0002,17.03168]
[1777254938775,39.89,79218.29,15.7,-0.34405,0.0002,17.08176]
[1777254939447,39.89,79218.29,15.7,-0.34405,0.0002,17.08176]
[1777254945176,39.89,79214.47,15.7,-0.3448,0.0002,17.09491]
[1777254951147,39.89,79216.93,15.7,-0.3443,0.0002,17.08616]
[1777254956182,39.88,79213.53,15.7,-0.34497,0.0002,17.09789]
[1777254957502,39.88,79213.53,15.7,-0.34497,0.0002,17.09789]
[1777254959406,39.88,79207.78,15.7,-0.34611,0.0002,17.11769]
[1777254959865,39.88,79207.78,15.7,-0.34611,0.0002,17.11769]
[1777254960724,39.88,79207.02,15.7,-0.34626,0.0002,17.12027]
[1777254962109,39.88,79203.59,15.7,-0.34694,0.0002,17.13197]
[1777254962471,39.88,79203.59,15.7,-0.34694,0.0002,17.13197]
[1777254964737,39.88,79201.62,15.7,-0.34733,0.0002,17.13862]
[1777254967259,39.88,79195.74,15.7,-0.3485,0.0002,17.15847]
[1777254972294,39.87,79195.28,15.7,-0.34857,0.0002,17.15967]
[1777254973060,39.87,79195.28,15.7,-0.34857,0.0002,17.15967]
[1777254978336,39.86,79196.04,15.7,-0.34839,0.0002,17.15665]
[1777254979202,39.86,79196.04,15.7,-0.34839,0.0002,17.15665]
[1777254981666,39.86,79189.94,15.7,-0.3496,0.0002,17.17714]
[1777254984814,39.86,79192.93,15.7,-0.34899,0.0002,17.16678]
[1777254985440,39.85,79192.93,15.7,-0.34898,0.0002,17.16662]
[1777254985494,39.85,79192.93,15.7,-0.34898,0.0002,17.16662]
[1777254985591,39.85,79192.93,15.7,-0.34898,0.0002,17.16662]
[1777254985784,39.85,79199.59,15.7,-0.34765,0.0002,17.14389]
[1777254986412,39.85,79199.59,15.7,-0.34765,0.0002,17.14389]
[1777254986882,39.85,79199.59,15.7,-0.34765,0.0002,17.14389]
[1777254986946,39.85,79199.59,15.7,-0.34765,0.0002,17.14389]
[1777254986895,39.85,79205.98,15.7,-0.34637,0.0002,17.12192]
[1777254987095,39.85,79205.98,15.7,-0.34637,0.0002,17.12192]
[1777254988613,39.85,79205.51,15.7,-0.34646,0.0002,17.12349]
[1777254988759,39.85,79205.51,15.7,-0.34646,0.0002,17.12349]
[1777254988777,39.85,79211.1,15.7,-0.34534,0.0002,17.10415]
[1777254989719,39.85,79211.1,15.7,-0.34534,0.0002,17.10415]
[1777254989734,39.85,79211.1,15.7,-0.34534,0.0002,17.10415]
[1777254995455,39.85,79214.0,15.7,-0.34472,0.0002,17.08848]
[1777255000491,39.85,79213.12,15.7,-0.34489,0.0002,17.09145]
[1777255004165,39.85,79212.25,15.7,-0.34506,0.0002,17.09442]
[1777255005529,39.85,79211.18,15.7,-0.34527,0.0002,17.09812]
[1777255011568,39.84,79210.57,15.7,-0.34538,0.0002,17.10008]
[1777255016603,39.84,79205.8,15.7,-0.34633,0.0002,17.11647]
[1777255021638,39.84,79205.85,15.7,-0.34631,0.0002,17.11619]
[1777255022407,39.84,79205.85,15.7,-0.34631,0.0002,17.11619]
[1777255025746,39.84,79205.38,15.7,-0.3464,0.0002,17.11776]
[1777255026098,39.84,79207.84,15.7,-0.34591,0.0002,17.10926]
[1777255028765,39.84,79209.96,15.7,-0.34549,0.0002,17.10192]
[1777255029750,39.84,79212.28,15.7,-0.34503,0.0002,17.09387]
[1777255033742,39.84,79210.72,15.7,-0.34534,0.0002,17.0993]
[1777255034482,39.84,79208.69,15.7,-0.34574,0.0002,17.10633]
[1777255034598,39.84,79208.69,15.7,-0.34574,0.0002,17.10633]
[1777255034733,39.84,79203.87,15.7,-0.34671,0.0002,17.12293]
[1777255035265,39.84,79203.87,15.7,-0.34671,0.0002,17.12293]
[1777255038603,39.84,79200.71,15.7,-0.34733,0.0002,17.1337]
[1777255038636,39.84,79200.71,15.7,-0.34733,0.0002,17.1337]
[1777255039054,39.84,79200.71,15.7,-0.34733,0.0002,17.1337]
[1777255038761,39.84,79195.9,15.7,-0.34829,0.0002,17.15008]
[1777255039176,39.84,79195.9,15.7,-0.34829,0.0002,17.15008]
[1777255039466,39.84,79195.9,15.7,-0.34829,0.0002,17.15008]
[1777255039768,39.84,79189.9,15.7,-0.34949,0.0002,17.17038]
[1777255040783,39.84,79189.9,15.7,-0.34949,0.0002,17.17038]
[1777255040796,39.84,79189.9,15.7,-0.34949,0.0002,17.17038]
[1777255040941,39.84,79189.9,15.7,-0.34949,0.0002,17.17038]
[1777255041899,39.83,79180.48,15.7,-0.35137,0.0002,17.20187]
[1777255043321,39.83,79178.23,15.7,-0.35182,0.0002,17.20928]
[1777255043343,39.83,79178.23,15.7,-0.35182,0.0002,17.20928]
[1777255043917,39.83,79178.23,15.7,-0.35182,0.0002,17.20928]
[1777255043923,39.83,79178.23,15.7,-0.35182,0.0002,17.20928]
[1777255043936,39.83,79178.23,15.7,-0.35182,0.0002,17.20928]
[1777255043958,39.83,79178.23,15.7,-0.35182,0.0002,17.20928]
[1777255044020,39.83,79172.79,15.7,-0.35291,0.0002,17.22723]
[1777255044419,39.83,79172.79,15.7,-0.35291,0.0002,17.22723]
[1777255044969,39.83,79160.04,15.7,-0.35548,0.0002,17.269]
[1777255045310,39.83,79160.04,15.7,-0.35548,0.0002,17.269]
[1777255045375,39.83,79160.04,15.7,-0.35548,0.0002,17.269]
[1777255045381,39.83,79160.04,15.7,-0.35548,0.0002,17.269]
[1777255047178,39.83,79153.22,15.7,-0.35685,0.0002,17.29099]
[1777255048474,39.83,79149.33,15.7,-0.35764,0.0002,17.30343]
[1777255048790,39.83,79149.33,15.7,-0.35764,0.0002,17.30343]
[1777255049020,39.83,79149.33,15.7,-0.35764,0.0002,17.30343]
[1777255049025,39.83,79149.33,15.7,-0.35764,0.0002,17.30343]
[1777255049051,39.83,79149.33,15.7,-0.35764,0.0002,17.30343]
[1777255049040,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255049399,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255049412,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255049465,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255049496,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255049762,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255050001,39.83,79142.07,15.7,-0.3591,0.0002,17.3265]
[1777255049838,39.83,79155.9,15.7,-0.3563,0.0002,17.28218]
[1777255050181,39.83,79155.9,15.7,-0.3563,0.0002,17.28218]
[1777255050198,39.83,79155.9,15.7,-0.3563,0.0002,17.28218]
[1777255050294,39.83,79155.9,15.7,-0.3563,0.0002,17.28218]
[1777255050430,39.83,79155.9,15.7,-0.3563,0.0002,17.28218]
[1777255050845,39.83,79155.28,15.7,-0.35642,0.0002,17.2841]
[1777255051443,39.83,79155.28,15.7,-0.35642,0.0002,17.2841]
[1777255051455,39.83,79155.28,15.7,-0.35642,0.0002,17.2841]
[1777255051852,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255052256,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255052684,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255052766,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255052881,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255053008,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255053027,39.82,79148.82,15.7,-0.35769,0.0002,17.29938]
[1777255053041,39.82,79142.88,15.7,-0.35889,0.0002,17.31828]
[1777255053412,39.82,79142.88,15.7,-0.35889,0.0002,17.31828]
[1777255053992,39.82,79142.88,15.7,-0.35889,0.0002,17.31828]
[1777255054039,39.82,79142.88,15.7,-0.35889,0.0002,17.31828]
[1777255053866,39.83,79127.21,15.7,-0.36207,0.0002,17.36753]
[1777255054200,39.83,79127.21,15.7,-0.36207,0.0002,17.36753]
[1777255054453,39.83,79127.21,15.7,-0.36207,0.0002,17.36753]
[1777255054585,39.83,79127.21,15.7,-0.36207,0.0002,17.36753]
[1777255054718,39.83,79127.21,15.7,-0.36207,0.0002,17.36753]
[1777255055226,39.83,79123.06,15.7,-0.36292,0.0002,17.38042]
[1777255055388,39.83,79123.06,15.7,-0.36292,0.0002,17.38042]
[1777255055999,39.83,79123.06,15.7,-0.36292,0.0002,17.38042]
[1777255056009,39.83,79123.06,15.7,-0.36292,0.0002,17.38042]
[1777255056887,39.83,79110.85,15.7,-0.36541,0.0002,17.41779]
[1777255058230,39.83,79113.27,15.7,-0.36491,0.0002,17.41046]
[1777255058542,39.83,79113.27,15.7,-0.36491,0.0002,17.41046]
[1777255059535,39.83,79111.91,15.7,-0.36519,0.0002,17.4146]
[1777255059564,39.83,79111.91,15.7,-0.36519,0.0002,17.4146]
[1777255060239,39.83,79108.38,15.7,-0.36591,0.0002,17.42529]
[1777255060348,39.83,79108.38,15.7,-0.36591,0.0002,17.42529]
[1777255060923,39.83,79108.38,15.7,-0.36591,0.0002,17.42529]
[1777255061024,39.83,79119.86,15.7,-0.36357,0.0002,17.39036]
[1777255061379,39.83,79119.86,15.7,-0.36357,0.0002,17.39036]
[1777255062200,39.83,79123.92,15.7,-0.36275,0.0002,17.37789]
[1777255062451,39.83,79123.92,15.7,-0.36275,0.0002,17.37789]
[1777255067575,39.83,79124.63,15.7,-0.36262,0.0002,17.37588]
[1777255068412,39.83,79127.87,15.7,-0.36196,0.0002,17.36588]
[1777255070514,39.84,79126.82,15.7,-0.36218,0.0002,17.36923]
[1777255070521,39.84,79126.82,15.7,-0.36218,0.0002,17.36923]
[1777255070986,39.84,79127.14,15.7,-0.36212,0.0002,17.36828]
[1777255072240,39.84,79126.46,15.7,-0.36226,0.0002,17.3704]
[1777255078037,39.84,79124.96,15.7,-0.36257,0.0002,17.37514]
[1777255083071,39.84,79125.46,15.7,-0.36247,0.0002,17.37366]
[1777255084204,39.84,79125.28,15.7,-0.36251,0.0002,17.37423]
[1777255087100,39.84,79133.9,15.7,-0.36076,0.0002,17.34748]
[1777255087288,39.84,79133.9,15.7,-0.36076,0.0002,17.34748]
[1777255091874,39.84,79135.85,15.7,-0.36038,0.0002,17.34153]
[1777255092135,39.85,79140.88,15.7,-0.35936,0.0002,17.32573]
[1777255097170,39.85,79143.99,15.7,-0.35873,0.0002,17.31594]
[1777255098595,39.85,79143.99,15.7,-0.35873,0.0002,17.31594]
[1777255098995,39.85,79143.99,15.7,-0.35873,0.0002,17.31594]
[1777255105234,39.85,79146.81,15.7,-0.35816,0.0002,17.30696]
[1777255106482,39.85,79147.02,15.7,-0.35812,0.0002,17.30624]
[1777255106622,39.85,79147.02,15.7,-0.35812,0.0002,17.30624]
[1777255106708,39.85,79147.02,15.7,-0.35812,0.0002,17.30624]
[1777255106778,39.85,79147.02,15.7,-0.35812,0.0002,17.30624]
[1777255106872,39.85,79148.38,15.7,-0.35784,0.0002,17.30187]
[1777255107498,39.85,79148.38,15.7,-0.35784,0.0002,17.30187]
[1777255107968,39.85,79148.38,15.7,-0.35784,0.0002,17.30187]
[1777255108053,39.84,79163.45,15.7,-0.35479,0.0002,17.25313]
[1777255109505,39.84,79166.63,15.7,-0.35415,0.0002,17.24273]
[1777255114222,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255114309,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255114392,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255114398,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255114518,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255114578,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255114959,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255115040,39.83,79165.63,15.7,-0.35429,0.0002,17.24008]
[1777255115343,39.83,79168.79,15.7,-0.35364,0.0002,17.22962]
[1777255115490,39.83,79168.79,15.7,-0.35364,0.0002,17.22962]
[1777255115549,39.83,79168.79,15.7,-0.35364,0.0002,17.22962]
[1777255115669,39.83,79168.79,15.7,-0.35364,0.0002,17.22962]
[1777255115803,39.83,79168.79,15.7,-0.35364,0.0002,17.22962]
[1777255116068,39.83,79168.79,15.7,-0.35364,0.0002,17.22962]
[1777255116246,39.83,79227.08,15.7,-0.34197,0.0002,17.03054]
[1777255116330,39.83,79227.08,15.7,-0.34197,0.0002,17.03054]
[1777255116471,39.83,79227.08,15.7,-0.34197,0.0002,17.03054]
[1777255116640,39.83,79227.08,15.7,-0.34197,0.0002,17.03054]
[1777255117068,39.83,79227.08,15.7,-0.34197,0.0002,17.03054]
[1777255117082,39.83,79250.7,15.7,-0.33729,0.0002,16.94586]
[1777255117905,39.83,79250.7,15.7,-0.33729,0.0002,16.94586]
[1777255118100,39.83,79250.7,15.7,-0.33729,0.0002,16.94586]
[1777255119074,39.83,79251.77,15.7,-0.33709,0.0002,16.94205]
[1777255119552,39.83,79256.52,15.7,-0.33615,0.0002,16.92482]
[1777255120034,39.83,79256.52,15.7,-0.33615,0.0002,16.92482]
[1777255120258,39.84,79255.98,15.7,-0.33627,0.0002,16.92689]
[1777255120340,39.84,79253.1,15.7,-0.33684,0.0002,16.93741]
[1777255121239,39.84,79253.1,15.7,-0.33684,0.0002,16.93741]
[1777255126679,39.84,79258.48,15.7,-0.33578,0.0002,16.91794]
[1777255128070,39.84,79267.19,15.7,-0.33407,0.0002,16.88596]
[1777255133302,39.84,79264.64,15.7,-0.33459,0.0002,16.89569]
[1777255137172,39.85,79262.74,15.7,-0.33498,0.0002,16.90291]
[1777255141999,39.85,79260.15,15.7,-0.33549,0.0002,16.91244]
[1777255147529,39.84,79258.52,15.7,-0.3358,0.0002,16.91827]
[1777255149364,39.84,79257.44,15.7,-0.33601,0.0002,16.92217]
[1777255154578,39.84,79255.23,15.7,-0.33644,0.0002,16.93006]
[1777255159109,39.84,79256.96,15.7,-0.33609,0.0002,16.92363]
[1777255160852,39.84,79255.76,15.7,-0.33632,0.0002,16.92796]
[1777255161019,39.84,79255.76,15.7,-0.33632,0.0002,16.92796]
[1777255161627,39.84,79248.29,15.7,-0.3378,0.0002,16.95509]
[1777255165996,39.84,79245.29,15.7,-0.33838,0.0002,16.96579]
[1777255166050,39.84,79245.29,15.7,-0.33838,0.0002,16.96579]
[1777255166662,39.83,79238.87,15.7,-0.33965,0.0002,16.98878]
[1777255169324,39.83,79237.08,15.7,-0.33999,0.0002,16.99504]
[1777255174459,39.83,79237.06,15.7,-0.33994,0.0002,16.98922]
[1777255175302,39.82,79236.48,15.7,-0.34005,0.0002,16.99122]
[1777255175725,39.82,79235.97,15.7,-0.34014,0.0002,16.99296]
[1777255180876,39.83,79235.17,15.7,-0.34032,0.0002,16.9962]
[1777255186613,39.84,79234.58,15.7,-0.34046,0.0002,16.99874]
[1777255188634,39.84,79234.44,15.7,-0.3405,0.0002,16.99938]
[1777255191838,39.84,79229.39,15.7,-0.34152,0.0002,17.01764]
[1777255193874,39.84,79229.38,15.7,-0.34152,0.0002,17.01773]
[1777255195012,39.84,79229.17,15.7,-0.34157,0.0002,17.01854]
[1777255195115,39.84,79229.17,15.7,-0.34157,0.0002,17.01854]
[1777255195484,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255195639,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255195639,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255195673,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255195795,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255195996,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255196096,39.84,79228.7,15.7,-0.34166,0.0002,17.02026]
[1777255196139,39.84,79291.65,15.7,-0.32925,0.0002,16.789]
[1777255196283,39.84,79291.65,15.7,-0.32925,0.0002,16.789]
[1777255196328,39.84,79291.65,15.7,-0.32925,0.0002,16.789]
[1777255196444,39.84,79291.65,15.7,-0.32925,0.0002,16.789]
[1777255196444,39.84,79291.65,15.7,-0.32925,0.0002,16.789]
[1777255196578,39.84,79291.65,15.7,-0.32925,0.0002,16.789]
[1777255197212,39.84,79301.14,15.7,-0.32739,0.0002,16.75272]
[1777255197612,39.84,79301.14,15.7,-0.32739,0.0002,16.75272]
[1777255198616,39.84,79300.73,15.7,-0.32747,0.0002,16.75426]
[1777255198804,39.84,79300.73,15.7,-0.32747,0.0002,16.75426]
[1777255199184,39.84,79300.73,15.7,-0.32747,0.0002,16.75426]
[1777255199846,39.84,79300.59,15.7,-0.3275,0.0002,16.75479]
[1777255200653,39.84,79300.9,15.7,-0.32744,0.0002,16.7536]
[1777255200879,39.84,79300.9,15.7,-0.32744,0.0002,16.7536]
[1777255201881,39.84,79301.48,15.7,-0.32732,0.0002,16.75137]
[1777255201934,39.84,79301.48,15.7,-0.32732,0.0002,16.75137]
[1777255202277,39.84,79304.85,15.7,-0.32667,0.0002,16.7384]
[1777255202493,39.84,79304.85,15.7,-0.32667,0.0002,16.7384]
[1777255203427,39.84,79306.96,15.7,-0.32625,0.00019,16.73027]
[1777255203474,39.84,79306.96,15.7,-0.32625,0.00019,16.73027]
[1777255206639,39.84,79309.72,15.7,-0.32572,0.00019,16.71967]
[1777255207610,39.85,79309.75,15.7,-0.32572,0.00019,16.71958]
[1777255207685,39.85,79309.75,15.7,-0.32572,0.00019,16.71958]
[1777255207718,39.85,79309.75,15.7,-0.32572,0.00019,16.71958]
[1777255207745,39.85,79309.75,15.7,-0.32572,0.00019,16.71958]
[1777255207956,39.85,79314.8,15.7,-0.32473,0.00019,16.7]
[1777255208740,39.85,79314.8,15.7,-0.32473,0.00019,16.7]
[1777255209000,39.85,79314.8,15.7,-0.32473,0.00019,16.7]
[1777255209055,39.85,79319.89,15.7,-0.32375,0.00019,16.68019]
[1777255211257,39.85,79320.15,15.7,-0.3237,0.00019,16.67928]
[1777255211985,39.85,79309.35,15.7,-0.32581,0.00019,16.72151]
[1777255213091,39.85,79309.35,15.7,-0.32581,0.00019,16.72151]
[1777255213407,39.85,79308.47,15.7,-0.32599,0.00019,16.72498]
[1777255213999,39.85,79307.83,15.7,-0.32612,0.00019,16.72755]
[1777255217222,39.85,79305.64,15.7,-0.32655,0.00019,16.73618]
[1777255217317,39.86,79305.13,15.7,-0.32665,0.00019,16.73823]
[1777255217711,39.86,79305.13,15.7,-0.32665,0.00019,16.73823]
[1777255217721,39.86,79305.13,15.7,-0.32665,0.00019,16.73823]
[1777255217729,39.86,79305.13,15.7,-0.32665,0.00019,16.73823]
[1777255218028,39.86,79297.65,15.7,-0.32812,0.0002,16.76703]
[1777255218429,39.86,79297.65,15.7,-0.32812,0.0002,16.76703]
[1777255221041,39.86,79292.69,15.7,-0.32909,0.0002,16.78607]
[1777255221997,39.86,79292.54,15.7,-0.32913,0.0002,16.7867]
[1777255223044,39.86,79292.86,15.7,-0.32907,0.0002,16.78554]
[1777255223403,39.86,79290.71,15.7,-0.32949,0.0002,16.79377]
[1777255223459,39.86,79290.71,15.7,-0.32949,0.0002,16.79377]
[1777255225085,39.86,79286.23,15.7,-0.33037,0.0002,16.81079]
[1777255225108,39.86,79286.23,15.7,-0.33037,0.0002,16.81079]
[1777255226490,39.86,79283.93,15.7,-0.33082,0.0002,16.81954]
[1777255231019,39.86,79281.85,15.7,-0.33124,0.0002,16.82749]
[1777255233206,39.86,79281.67,15.7,-0.33124,0.0002,16.82273]
[1777255236654,39.87,79281.62,15.7,-0.33125,0.0002,16.82301]
[1777255236662,39.87,79281.62,15.7,-0.33125,0.0002,16.82301]
[1777255236681,39.87,79281.62,15.7,-0.33125,0.0002,16.82301]
[1777255236881,39.87,79281.62,15.7,-0.33125,0.0002,16.82301]
[1777255237037,39.87,79281.62,15.7,-0.33125,0.0002,16.82301]
[1777255237161,39.87,79275.76,15.7,-0.33241,0.0002,16.84512]
[1777255238878,39.87,79272.44,15.7,-0.33306,0.0002,16.85753]
[1777255241985,39.87,79271.68,15.7,-0.33321,0.0002,16.86041]
[1777255242990,39.87,79271.78,15.7,-0.3332,0.0002,16.86006]
[1777255243046,39.87,79271.78,15.7,-0.3332,0.0002,16.86006]
[1777255243051,39.87,79271.78,15.7,-0.3332,0.0002,16.86006]
[1777255243337,39.87,79273.29,15.7,-0.3329,0.0002,16.85446]
[1777255243424,39.87,79273.29,15.7,-0.3329,0.0002,16.85446]
[1777255247058,39.87,79273.16,15.7,-0.33293,0.0002,16.85502]
[1777255252268,39.87,79270.25,15.7,-0.33351,0.0002,16.86595]
[1777255254282,39.87,79265.22,15.7,-0.3345,0.0002,16.88459]
[1777255258871,39.87,79263.84,15.7,-0.33477,0.0002,16.88967]
[1777255258940,39.87,79263.84,15.7,-0.33477,0.0002,16.88967]
[1777255259078,39.87,79263.84,15.7,-0.33477,0.0002,16.88967]
[1777255259140,39.87,79263.84,15.7,-0.33477,0.0002,16.88967]
[1777255259272,39.87,79263.84,15.7,-0.33477,0.0002,16.88967]
[1777255260141,39.87,79264.28,15.7,-0.33468,0.0002,16.88805]
[1777255260239,39.87,79264.28,15.7,-0.33468,0.0002,16.88805]
[1777255260222,39.87,79254.57,15.7,-0.3366,0.0002,16.92377]
[1777255260764,39.87,79254.57,15.7,-0.3366,0.0002,16.92377]
[1777255260813,39.87,79254.23,15.7,-0.33667,0.0002,16.92501]
[1777255261448,39.87,79254.23,15.7,-0.33667,0.0002,16.92501]
[1777255264203,39.88,79260.71,15.7,-0.33541,0.0002,16.90162]
[1777255264768,39.88,79262.04,15.7,-0.33515,0.0002,16.89673]
[1777255265031,39.88,79262.04,15.7,-0.33515,0.0002,16.89673]
[1777255265150,39.88,79262.04,15.7,-0.33515,0.0002,16.89673]
[1777255265270,39.88,79262.04,15.7,-0.33515,0.0002,16.89673]
[1777255265277,39.88,79262.04,15.7,-0.33515,0.0002,16.89673]
[1777255265958,39.88,79262.11,15.7,-0.33515,0.0002,16.89674]
[1777255265975,39.88,79268.02,15.7,-0.33398,0.0002,16.87495]
[1777255266734,39.88,79262.79,15.7,-0.33501,0.0002,16.89424]
[1777255269387,39.89,79257.22,15.7,-0.33613,0.0002,16.91507]
[1777255274422,39.89,79252.29,15.7,-0.33713,0.0002,16.93358]
[1777255278119,39.9,79252.0,15.7,-0.3372,0.0002,16.93482]
[1777255278149,39.9,79252.0,15.7,-0.3372,0.0002,16.93482]
[1777255278171,39.9,79252.0,15.7,-0.3372,0.0002,16.93482]
[1777255278225,39.9,79252.0,15.7,-0.3372,0.0002,16.93482]
[1777255278301,39.9,79250.72,15.7,-0.33746,0.0002,16.93965]
[1777255278353,39.9,79250.72,15.7,-0.33746,0.0002,16.93965]
[1777255278360,39.9,79250.72,15.7,-0.33746,0.0002,16.93965]
[1777255278772,39.9,79243.2,15.7,-0.33895,0.0002,16.96681]
[1777255280244,39.9,79243.2,15.7,-0.33895,0.0002,16.96681]
[1777255280384,39.9,79238.46,15.7,-0.33989,0.0002,16.98389]
[1777255282129,39.9,79239.34,15.7,-0.33972,0.0002,16.98082]
[1777255282925,39.9,79239.17,15.7,-0.33976,0.0002,16.98158]
[1777255283076,39.91,79238.97,15.7,-0.3398,0.0002,16.98237]
[1777255283486,39.91,79245.63,15.7,-0.33849,0.0002,16.95846]
[1777255288494,39.91,79244.93,15.7,-0.33864,0.0002,16.96128]
[1777255293557,39.92,79244.22,15.7,-0.33876,0.0002,16.95875]
[1777255299205,39.92,79245.62,15.7,-0.3385,0.0002,16.95404]
[1777255300000,39.92,79245.21,15.7,-0.33859,0.0002,16.95558]
[1777255301165,39.92,79238.68,15.7,-0.33988,0.0002,16.97911]
[1777255304017,39.92,79238.13,15.7,-0.33999,0.0002,16.98112]
[1777255304197,39.92,79238.13,15.7,-0.33999,0.0002,16.98112]
[1777255304329,39.92,79238.13,15.7,-0.33999,0.0002,16.98112]
[1777255304321,39.92,79237.54,15.7,-0.34012,0.0002,16.9833]
[1777255305084,39.93,79229.38,15.7,-0.34173,0.0002,17.01232]
[1777255308178,39.93,79225.77,15.7,-0.34245,0.0002,17.0251]
[1777255315712,39.93,79228.21,15.7,-0.34198,0.0002,17.01676]
[1777255320748,39.93,79226.53,15.7,-0.34233,0.0002,17.02284]
[1777255323948,39.93,79227.59,15.7,-0.34212,0.0002,17.01916]
[1777255324985,39.93,79218.77,15.7,-0.34387,0.0002,17.05017]
[1777255332833,39.93,79217.58,15.7,-0.34411,0.0002,17.0543]
[1777255337868,39.93,79218.92,15.7,-0.34384,0.0002,17.04962]
[1777255342902,39.93,79216.07,15.7,-0.34441,0.0002,17.05952]
[1777255347938,39.93,79215.9,15.7,-0.34444,0.0002,17.06005]
[1777255349952,39.93,79221.81,15.7,-0.34326,0.0002,17.03942]
[1777255354987,39.93,79219.65,15.7,-0.34365,0.0002,17.04153]
[1777255358219,39.93,79215.99,15.7,-0.34438,0.0002,17.05429]
[1777255360357,39.93,79214.93,15.7,-0.34459,0.0002,17.05797]
[1777255360187,39.93,79220.58,15.7,-0.34347,0.0002,17.03828]
[1777255366065,39.93,79220.4,15.7,-0.34351,0.0002,17.039]
[1777255370403,39.93,79215.83,15.7,-0.34442,0.0002,17.05496]
[1777255374121,39.93,79210.38,15.7,-0.34551,0.0002,17.07384]
[1777255379157,39.93,79209.53,15.7,-0.34567,0.0002,17.07672]
[1777255380398,39.93,79209.53,15.7,-0.34567,0.0002,17.07672]
[1777255380713,39.93,79209.62,15.7,-0.34565,0.0002,17.07639]
[1777255382683,39.93,79203.76,15.7,-0.34682,0.0002,17.09651]
[1777255384213,39.93,79205.6,15.7,-0.34645,0.0002,17.09017]
[1777255387382,39.93,79208.24,15.7,-0.34592,0.0002,17.08104]
[1777255392609,39.93,79211.94,15.7,-0.34518,0.0002,17.06824]
[1777255395388,39.93,79211.93,15.7,-0.34519,0.0002,17.06828]
[1777255396787,39.93,79211.93,15.7,-0.34519,0.0002,17.06828]
[1777255396895,39.93,79211.93,15.7,-0.34519,0.0002,17.06828]
[1777255397294,39.93,79211.93,15.7,-0.34519,0.0002,17.06828]
[1777255401909,39.93,79216.92,15.7,-0.3442,0.0002,17.051]
[1777255407353,39.93,79216.77,15.7,-0.34423,0.0002,17.0516]
[1777255412387,39.93,79218.49,15.7,-0.34385,0.0002,17.04022]
[1777255416416,39.94,79212.98,15.7,-0.34495,0.0002,17.05944]
[1777255419437,39.94,79207.64,15.7,-0.34602,0.0002,17.07789]
[1777255424471,39.93,79210.89,15.7,-0.34537,0.0002,17.06664]
[1777255429507,39.94,79209.53,15.7,-0.34564,0.0002,17.07135]
[1777255434543,39.93,79212.57,15.7,-0.34503,0.0002,17.06084]
[1777255439577,39.94,79212.75,15.7,-0.345,0.0002,17.06028]
[1777255443606,39.94,79224.39,15.7,-0.34269,0.0002,17.01972]
[1777255444612,39.94,79214.74,15.7,-0.34461,0.0002,17.05347]
[1777255447227,39.94,79214.07,15.7,-0.34474,0.0002,17.05581]
[1777255452898,39.94,79208.92,15.7,-0.34577,0.0002,17.07364]
[1777255456389,39.94,79207.7,15.7,-0.34601,0.0002,17.07784]
[1777255458883,39.94,79204.83,15.7,-0.34659,0.0002,17.08768]
[1777255463605,39.94,79204.31,15.7,-0.34669,0.0002,17.08943]
[1777255464081,39.94,79204.31,15.7,-0.34669,0.0002,17.08943]
[1777255464884,39.94,79204.47,15.7,-0.34665,0.0002,17.08887]
[1777255467888,39.94,79202.54,15.7,-0.34704,0.0002,17.09546]
[1777255473644,39.93,79196.06,15.7,-0.34829,0.0002,17.11193]
[1777255476476,39.93,79194.8,15.7,-0.34854,0.0002,17.11615]
[1777255476551,39.93,79194.83,15.7,-0.34853,0.0002,17.11601]
[1777255476707,39.93,79194.83,15.7,-0.34853,0.0002,17.11601]
[1777255476837,39.93,79187.44,15.7,-0.35001,0.0002,17.14091]
[1777255477792,39.93,79187.44,15.7,-0.35001,0.0002,17.14091]
[1777255477844,39.93,79181.02,15.7,-0.35129,0.0002,17.16232]
[1777255481141,39.93,79179.73,15.7,-0.35154,0.0002,17.1664]
[1777255481265,39.93,79179.73,15.7,-0.35154,0.0002,17.1664]
[1777255481293,39.93,79179.73,15.7,-0.35154,0.0002,17.1664]
[1777255482072,39.93,79178.09,15.7,-0.35186,0.0002,17.17177]
[1777255482096,39.92,79172.37,15.7,-0.35301,0.0002,17.19059]
[1777255482716,39.92,79172.37,15.7,-0.35301,0.0002,17.19059]
[1777255483491,39.92,79172.37,15.7,-0.35301,0.0002,17.19059]
[1777255483998,39.92,79171.29,15.7,-0.35323,0.0002,17.19415]
[1777255484892,39.92,79176.82,15.7,-0.3521,0.0002,17.17571]
[1777255486464,39.92,79176.82,15.7,-0.3521,0.0002,17.17571]
[1777255486485,39.92,79176.82,15.7,-0.3521,0.0002,17.17571]
[1777255488216,39.92,79177.87,15.7,-0.35188,0.0002,17.17206]
[1777255488921,39.92,79184.07,15.7,-0.35063,0.0002,17.15124]
[1777255492408,39.91,79186.48,15.7,-0.35013,0.0002,17.14296]
[1777255493054,39.91,79186.6,15.7,-0.35011,0.0002,17.1425]
[1777255493959,39.91,79197.05,15.7,-0.34801,0.0002,17.10712]
[1777255495706,39.91,79197.85,15.7,-0.34785,0.0002,17.10434]
[1777255496030,39.91,79197.85,15.7,-0.34785,0.0002,17.10434]
[1777255496440,39.91,79197.85,15.7,-0.34785,0.0002,17.10434]
[1777255496570,39.91,79200.86,15.7,-0.34724,0.0002,17.094]
[1777255496769,39.91,79200.86,15.7,-0.34724,0.0002,17.094]
[1777255496988,39.91,79200.86,15.7,-0.34724,0.0002,17.094]
[1777255497317,39.91,79200.86,15.7,-0.34724,0.0002,17.094]
[1777255497420,39.91,79210.03,15.7,-0.34541,0.0002,17.06245]
[1777255498425,39.91,79210.03,15.7,-0.34541,0.0002,17.06245]
[1777255498431,39.91,79214.83,15.7,-0.34445,0.0002,17.0458]
[1777255499553,39.91,79215.11,15.7,-0.34439,0.0002,17.04483]
[1777255501525,39.91,79217.21,15.7,-0.34398,0.0002,17.03752]
[1777255503875,39.91,79215.09,15.7,-0.3444,0.0002,17.04496]
[1777255504530,39.91,79215.09,15.7,-0.3444,0.0002,17.04496]
[1777255509523,39.91,79214.86,15.7,-0.34445,0.0002,17.04586]
[1777255509756,39.91,79214.62,15.7,-0.3445,0.0002,17.04671]
[1777255510092,39.91,79205.57,15.7,-0.34631,0.0002,17.07801]
[1777255511072,39.91,79205.57,15.7,-0.34631,0.0002,17.07801]
[1777255513240,39.91,79204.42,15.7,-0.34654,0.0002,17.08194]
[1777255513398,39.91,79204.42,15.7,-0.34654,0.0002,17.08194]
[1777255513496,39.91,79204.42,15.7,-0.34654,0.0002,17.08194]
[1777255513867,39.91,79205.23,15.7,-0.34637,0.0002,17.07915]
[1777255514120,39.91,79212.0,15.7,-0.34502,0.0002,17.05577]
[1777255515996,39.91,79214.23,15.7,-0.34458,0.0002,17.04805]
[1777255519155,39.91,79206.45,15.7,-0.34613,0.0002,17.07499]
[1777255524190,39.91,79202.0,15.7,-0.34702,0.0002,17.09025]
[1777255524725,39.91,79202.0,15.7,-0.34702,0.0002,17.09025]
[1777255525039,39.91,79202.0,15.7,-0.34702,0.0002,17.09025]
[1777255525306,39.91,79202.0,15.7,-0.34702,0.0002,17.09025]
[1777255525377,39.91,79202.0,15.7,-0.34702,0.0002,17.09025]
[1777255525523,39.91,79202.0,15.7,-0.34702,0.0002,17.09025]
[1777255525478,39.91,79193.42,15.7,-0.34874,0.0002,17.11946]
[1777255526168,39.91,79193.42,15.7,-0.34874,0.0002,17.11946]
[1777255529653,39.91,79190.89,15.7,-0.34924,0.0002,17.12787]
[1777255529846,39.91,79190.89,15.7,-0.34924,0.0002,17.12787]
[1777255534260,39.91,79196.14,15.7,-0.34814,0.0002,17.10447]
[1777255539295,39.9,79192.49,15.7,-0.34886,0.0002,17.11672]
[1777255544330,39.9,79192.19,15.7,-0.34891,0.0002,17.11757]
[1777255549365,39.9,79190.13,15.7,-0.34932,0.0002,17.12435]
[1777255549856,39.9,79190.13,15.7,-0.34932,0.0002,17.12435]
[1777255549951,39.9,79190.13,15.7,-0.34932,0.0002,17.12435]
[1777255554400,39.89,79179.24,15.7,-0.35149,0.0002,17.16058]
[1777255559435,39.89,79178.67,15.7,-0.35158,0.0002,17.16214]
[1777255562032,39.88,79175.69,15.7,-0.35217,0.0002,17.17189]
[1777255562060,39.88,79175.69,15.7,-0.35217,0.0002,17.17189]
[1777255562250,39.88,79175.69,15.7,-0.35217,0.0002,17.17189]
[1777255562260,39.88,79175.69,15.7,-0.35217,0.0002,17.17189]
[1777255562292,39.88,79175.69,15.7,-0.35217,0.0002,17.17189]
[1777255562373,39.88,79175.69,15.7,-0.35217,0.0002,17.17189]
[1777255562462,39.88,79166.75,15.7,-0.35397,0.0002,17.20128]
[1777255563341,39.88,79166.75,15.7,-0.35397,0.0002,17.20128]
[1777255563464,39.88,79159.83,15.7,-0.35536,0.0002,17.22375]
[1777255563778,39.88,79159.83,15.7,-0.35536,0.0002,17.22375]
[1777255564600,39.88,79154.76,15.7,-0.35638,0.0002,17.24004]
[1777255564811,39.88,79154.76,15.7,-0.35638,0.0002,17.24004]
[1777255565393,39.88,79154.76,15.7,-0.35638,0.0002,17.24004]
[1777255565411,39.88,79154.76,15.7,-0.35638,0.0002,17.24004]
[1777255565424,39.88,79154.76,15.7,-0.35638,0.0002,17.24004]
[1777255565479,39.88,79153.09,15.7,-0.35671,0.0002,17.24532]
[1777255567492,39.87,79148.11,15.7,-0.3577,0.0002,17.26107]
[1777255569013,39.87,79148.21,15.7,-0.35768,0.0002,17.26063]
[1777255572041,39.87,79153.09,15.7,-0.35667,0.0002,17.24465]
[1777255572753,39.86,79152.12,15.7,-0.35686,0.0002,17.24767]
[1777255573445,39.86,79152.12,15.7,-0.35686,0.0002,17.24767]
[1777255575939,39.86,79150.42,15.7,-0.35718,0.0002,17.2528]
[1777255575997,39.86,79150.42,15.7,-0.35718,0.0002,17.2528]
[1777255577512,39.86,79152.78,15.7,-0.3567,0.0002,17.2451]
[1777255577557,39.86,79152.78,15.7,-0.3567,0.0002,17.2451]
[1777255577562,39.85,79155.13,15.7,-0.35622,0.0002,17.23742]
[1777255577747,39.85,79155.13,15.7,-0.35622,0.0002,17.23742]
[1777255577894,39.85,79155.13,15.7,-0.35622,0.0002,17.23742]
[1777255578572,39.85,79165.21,15.7,-0.35417,0.0002,17.20451]
[1777255583607,39.84,79165.71,15.7,-0.35404,0.0002,17.20237]
[1777255586223,39.84,79166.28,15.7,-0.35392,0.0002,17.20031]
[1777255586828,39.84,79167.0,15.7,-0.35377,0.0002,17.19785]
[1777255586889,39.84,79167.0,15.7,-0.35377,0.0002,17.19785]
[1777255587116,39.84,79167.0,15.7,-0.35377,0.0002,17.19785]
[1777255588176,39.84,79167.0,15.7,-0.35377,0.0002,17.19785]
[1777255588642,39.83,79176.2,15.7,-0.3519,0.0002,17.16725]
[1777255593677,39.83,79173.9,15.7,-0.35231,0.0002,17.16909]
[1777255598712,39.82,79173.52,15.7,-0.35236,0.0002,17.16994]
[1777255603746,39.81,79171.68,15.7,-0.35271,0.0002,17.17562]
[1777255608781,39.81,79172.23,15.7,-0.35257,0.0002,17.17336]
[1777255612255,39.8,79172.87,15.7,-0.35243,0.0002,17.17107]
[1777255613645,39.8,79173.49,15.7,-0.3523,0.0002,17.16885]
[1777255614825,39.8,79185.27,15.7,-0.34992,0.0002,17.12929]
[1777255617242,39.8,79185.34,15.7,-0.3499,0.0002,17.129]
[1777255618444,39.8,79184.85,15.7,-0.34999,0.0002,17.13054]
[1777255618599,39.8,79184.85,15.7,-0.34999,0.0002,17.13054]
[1777255619254,39.79,79185.34,15.7,-0.34989,0.0002,17.12884]
[1777255620657,39.79,79198.08,15.7,-0.34733,0.0002,17.08545]
[1777255623530,39.79,79199.6,15.7,-0.34702,0.0002,17.08021]
[1777255624006,39.79,79200.26,15.7,-0.34689,0.0002,17.07792]
[1777255624025,39.79,79200.26,15.7,-0.34689,0.0002,17.07792]
[1777255624086,39.79,79200.26,15.7,-0.34689,0.0002,17.07792]
[1777255624814,39.79,79199.89,15.7,-0.34696,0.0002,17.07918]
[1777255625582,39.79,79199.89,15.7,-0.34696,0.0002,17.07918]
[1777255625649,39.79,79199.89,15.7,-0.34696,0.0002,17.07918]
[1777255625913,39.79,79204.02,15.7,-0.34613,0.0002,17.06495]
[1777255625939,39.79,79204.02,15.7,-0.34613,0.0002,17.06495]
[1777255626660,39.79,79210.75,15.7,-0.34479,0.0002,17.04161]
[1777255626683,39.79,79210.75,15.7,-0.34479,0.0002,17.04161]
[1777255626911,39.79,79210.75,15.7,-0.34479,0.0002,17.04161]
[1777255626913,39.79,79208.27,15.7,-0.34528,0.0002,17.05024]
[1777255628927,39.79,79201.75,15.7,-0.34659,0.0002,17.07279]
[1777255630525,39.79,79201.75,15.7,-0.34659,0.0002,17.07279]
[1777255630532,39.79,79201.75,15.7,-0.34659,0.0002,17.07279]
[1777255630986,39.79,79201.61,15.7,-0.34662,0.0002,17.07325]
[1777255634146,39.79,79197.34,15.7,-0.34747,0.0002,17.08788]
[1777255640020,39.79,79194.64,15.7,-0.348,0.0002,17.09692]
[1777255642055,39.79,79194.56,15.7,-0.34802,0.0002,17.09717]
[1777255648060,39.78,79192.9,15.7,-0.34834,0.0002,17.10262]
[1777255653096,39.78,79192.15,15.7,-0.34844,0.0002,17.09958]
[1777255656494,39.78,79192.17,15.7,-0.34844,0.0002,17.09945]
[1777255658459,39.78,79190.62,15.7,-0.34874,0.0002,17.10467]
[1777255661543,39.78,79188.76,15.7,-0.34911,0.0002,17.11089]
[1777255664676,39.78,79187.11,15.7,-0.34944,0.0002,17.11638]
[1777255665180,39.78,79180.7,15.7,-0.35073,0.0002,17.1379]
[1777255666468,39.78,79180.7,15.7,-0.35073,0.0002,17.1379]
[1777255666500,39.78,79180.7,15.7,-0.35073,0.0002,17.1379]
[1777255666659,39.78,79180.7,15.7,-0.35073,0.0002,17.1379]
[1777255667629,39.77,79168.29,15.7,-0.35322,0.0002,17.17905]
[1777255669208,39.77,79162.32,15.7,-0.35442,0.0002,17.1986]
[1777255671244,39.77,79161.27,15.7,-0.35463,0.0002,17.20194]
[1777255677264,39.75,79158.35,15.7,-0.35517,0.0002,17.21062]
[1777255679587,39.75,79157.94,15.7,-0.35525,0.0002,17.21185]
[1777255680285,39.75,79157.56,15.7,-0.35532,0.0002,17.21298]
[1777255682274,39.75,79156.8,15.7,-0.35546,0.0002,17.21523]
[1777255684896,39.74,79157.91,15.7,-0.35522,0.0002,17.21127]
[1777255686350,39.74,79157.86,15.7,-0.35523,0.0002,17.21143]
[1777255687467,39.74,79157.91,15.7,-0.3552,0.0002,17.21105]
[1777255693132,39.72,79159.79,15.7,-0.35478,0.0002,17.20425]
[1777255694366,39.72,79162.45,15.7,-0.35424,0.0002,17.19542]
[1777255694529,39.72,79162.45,15.7,-0.35424,0.0002,17.19542]
[1777255696255,39.72,79164.41,15.7,-0.35383,0.0002,17.18877]
[1777255697051,39.72,79164.81,15.7,-0.35374,0.0002,17.18735]
[1777255701337,39.71,79160.35,15.7,-0.35462,0.0002,17.20161]
[1777255701866,39.71,79160.54,15.7,-0.35458,0.0002,17.20088]
[1777255702061,39.71,79160.54,15.7,-0.35458,0.0002,17.20088]
[1777255704714,39.7,79156.05,15.7,-0.35548,0.0002,17.21534]
[1777255704756,39.7,79156.05,15.7,-0.35548,0.0002,17.21534]
[1777255708754,39.7,79154.45,15.7,-0.35578,0.0002,17.2201]
[1777255714405,39.68,79150.83,15.7,-0.35643,0.0002,17.22573]
[1777255716698,39.68,79152.63,15.7,-0.35605,0.0002,17.21966]
[1777255717405,39.68,79153.21,15.7,-0.35593,0.0002,17.21766]
[1777255722591,39.67,79149.86,15.7,-0.35657,0.0002,17.22785]
[1777255727626,39.65,79145.36,15.7,-0.35745,0.0002,17.2418]
[1777255728657,39.65,79145.36,15.7,-0.35745,0.0002,17.2418]
[1777255729009,39.65,79145.99,15.7,-0.35732,0.0002,17.23965]
[1777255730020,39.65,79143.85,15.7,-0.35775,0.0002,17.24642]
[1777255730647,39.65,79140.95,15.7,-0.35833,0.0002,17.25564]
[1777255731136,39.65,79140.95,15.7,-0.35833,0.0002,17.25564]
[1777255731654,39.65,79141.16,15.7,-0.35828,0.0002,17.25484]
[1777255736689,39.64,79143.68,15.7,-0.35773,0.0002,17.24616]
[1777255741723,39.63,79143.25,15.7,-0.35779,0.0002,17.24697]
[1777255746759,39.61,79141.3,15.7,-0.35815,0.0002,17.25267]
[1777255751794,39.6,79138.95,15.7,-0.3586,0.0002,17.25961]
[1777255756829,39.59,79135.77,15.7,-0.35921,0.0002,17.26918]
[1777255761863,39.58,79135.03,15.7,-0.35933,0.0002,17.27092]
[1777255766899,39.57,79137.25,15.7,-0.35884,0.0002,17.26327]
[1777255769893,39.57,79136.99,15.7,-0.35888,0.0002,17.26388]
[1777255774955,39.55,79140.22,15.7,-0.35814,0.0002,17.24748]
[1777255778144,39.55,79141.06,15.7,-0.35796,0.0002,17.24458]
[1777255778173,39.55,79141.06,15.7,-0.35796,0.0002,17.24458]
[1777255778997,39.55,79141.92,15.7,-0.35778,0.0002,17.24171]
[1777255779096,39.55,79147.24,15.7,-0.35669,0.0002,17.22441]
[1777255785025,39.54,79144.68,15.7,-0.35718,0.0002,17.23218]
[1777255790060,39.53,79149.53,15.7,-0.35616,0.0002,17.21599]
[1777255792538,39.53,79150.42,15.7,-0.35597,0.0002,17.213]
[1777255793567,39.53,79150.49,15.7,-0.35595,0.0002,17.21262]
[1777255797381,39.52,79156.91,15.7,-0.35463,0.0002,17.19137]
[1777255800131,39.52,79162.66,15.7,-0.35344,0.0002,17.1721]
[1777255804159,39.51,79157.04,15.7,-0.35458,0.0002,17.19047]
[1777255809196,39.51,79156.02,15.7,-0.35476,0.0002,17.19349]
[1777255814231,39.5,79155.88,15.7,-0.35477,0.0002,17.19361]
[1777255815291,39.5,79155.88,15.7,-0.35477,0.0002,17.19361]
[1777255821280,39.49,79152.83,15.7,-0.35537,0.0002,17.20314]
[1777255822495,39.49,79152.83,15.7,-0.35537,0.0002,17.20314]
[1777255826518,39.49,79153.21,15.7,-0.35527,0.0002,17.2016]
[1777255827448,39.49,79153.17,15.7,-0.35527,0.0002,17.20159]
[1777255829342,39.48,79151.45,15.7,-0.35562,0.0002,17.20716]
[1777255835380,39.47,79151.66,15.7,-0.35551,0.0002,17.20053]
[1777255840414,39.47,79151.73,15.7,-0.35547,0.0002,17.19993]
[1777255845450,39.46,79151.42,15.7,-0.35552,0.0002,17.20058]
[1777255848845,39.46,79151.42,15.7,-0.35552,0.0002,17.20058]
[1777255852615,39.45,79147.31,15.7,-0.35632,0.0002,17.21349]
[1777255852840,39.45,79147.31,15.7,-0.35632,0.0002,17.21349]
[1777255852960,39.45,79146.69,15.7,-0.35645,0.0002,17.21543]
[1777255853398,39.45,79146.69,15.7,-0.35645,0.0002,17.21543]
[1777255853506,39.45,79136.48,15.7,-0.35853,0.00021,17.24839]
[1777255855057,39.45,79133.18,15.7,-0.3592,0.00021,17.25887]
[1777255855519,39.44,79138.1,15.7,-0.35819,0.00021,17.24296]
[1777255859172,39.44,79137.08,15.7,-0.35838,0.00021,17.24595]
[1777255863974,39.43,79132.28,15.7,-0.35933,0.00021,17.26082]
[1777255864006,39.43,79132.28,15.7,-0.35933,0.00021,17.26082]
[1777255864583,39.43,79132.26,15.7,-0.35933,0.00021,17.2608]
[1777255865803,39.43,79132.26,15.7,-0.35933,0.00021,17.2608]
[1777255865879,39.43,79132.26,15.7,-0.35933,0.00021,17.2608]
[1777255866597,39.42,79125.16,15.7,-0.36078,0.00021,17.28322]
[1777255871632,39.41,79123.07,15.7,-0.36118,0.00021,17.28933]
[1777255876671,39.41,79120.92,15.7,-0.36159,0.00021,17.2956]
[1777255877210,39.41,79120.92,15.7,-0.36159,0.00021,17.2956]
[1777255877253,39.41,79120.92,15.7,-0.36159,0.00021,17.2956]
[1777255877502,39.41,79120.92,15.7,-0.36159,0.00021,17.2956]
[1777255877504,39.41,79120.92,15.7,-0.36159,0.00021,17.2956]
[1777255877578,39.41,79120.92,15.7,-0.36159,0.00021,17.2956]
[1777255877678,39.4,79114.88,15.7,-0.36283,0.00021,17.31444]
[1777255882713,39.39,79112.22,15.7,-0.36335,0.00021,17.32215]
[1777255887551,39.38,79113.23,15.7,-0.36311,0.00021,17.31855]
[1777255888480,39.38,79113.51,15.7,-0.36304,0.00021,17.31757]
[1777255889236,39.38,79109.56,15.7,-0.36385,0.00021,17.32974]
[1777255889248,39.38,79109.56,15.7,-0.36385,0.00021,17.32974]
[1777255892783,39.37,79115.02,15.7,-0.36266,0.00021,17.30689]
[1777255897818,39.36,79116.46,15.7,-0.36234,0.00021,17.30188]
[1777255899169,39.36,79118.05,15.7,-0.362,0.00021,17.29679]
[1777255902853,39.35,79106.34,15.7,-0.3644,0.00021,17.33289]
[1777255907516,39.34,79106.54,15.7,-0.36433,0.00021,17.33181]
[1777255908214,39.34,79107.22,15.7,-0.36418,0.00021,17.32959]
[1777255912271,39.33,79106.43,15.7,-0.36433,0.00021,17.33188]
[1777255914285,39.33,79107.3,15.7,-0.36415,0.00021,17.3291]
[1777255921602,39.33,79108.05,15.7,-0.36398,0.00021,17.32657]
[1777255927020,39.32,79107.18,15.7,-0.36414,0.00021,17.32896]
[1777255932603,39.32,79105.37,15.7,-0.3645,0.00021,17.3344]
[1777255938099,39.31,79107.15,15.7,-0.36412,0.00021,17.32859]
[1777255941885,39.31,79107.12,15.7,-0.36412,0.00021,17.32864]
[1777255941942,39.31,79107.12,15.7,-0.36412,0.00021,17.32864]
[1777255942125,39.31,79114.26,15.7,-0.36263,0.00021,17.30626]
[1777255943475,39.31,79120.44,15.7,-0.36135,0.00021,17.28675]
[1777255949174,39.3,79121.07,15.7,-0.36121,0.00021,17.28453]
[1777255952858,39.3,79122.82,15.7,-0.36081,0.00021,17.27351]
[1777255952863,39.3,79122.82,15.7,-0.36081,0.00021,17.27351]
[1777255952899,39.3,79123.13,15.7,-0.36074,0.00021,17.27246]
[1777255954016,39.3,79123.13,15.7,-0.36074,0.00021,17.27246]
[1777255954958,39.3,79123.11,15.7,-0.36074,0.00021,17.27241]
[1777255957273,39.3,79130.62,15.7,-0.35918,0.00021,17.24822]
[1777255957370,39.3,79130.62,15.7,-0.35918,0.00021,17.24822]
[1777255957477,39.3,79130.62,15.7,-0.35918,0.00021,17.24822]
[1777255957773,39.3,79130.62,15.7,-0.35918,0.00021,17.24822]
[1777255957878,39.3,79130.62,15.7,-0.35918,0.00021,17.24822]
[1777255957980,39.29,79128.9,15.7,-0.35952,0.00021,17.25356]
[1777255958328,39.29,79115.85,15.7,-0.36222,0.00021,17.295]
[1777255959247,39.29,79110.3,15.7,-0.36337,0.00021,17.31238]
[1777255962346,39.29,79112.17,15.7,-0.36298,0.00021,17.3065]
[1777255962356,39.29,79112.17,15.7,-0.36298,0.00021,17.3065]
[1777255968001,39.29,79114.49,15.7,-0.36249,0.00021,17.29919]
[1777255968010,39.29,79114.49,15.7,-0.36249,0.00021,17.29919]
[1777255968426,39.29,79117.35,15.7,-0.3619,0.00021,17.29018]
[1777255974356,39.28,79122.02,15.7,-0.3609,0.00021,17.27475]
[1777255979392,39.27,79121.62,15.7,-0.36095,0.00021,17.27548]
[1777255984426,39.26,79123.16,15.7,-0.3606,0.00021,17.27006]
[1777255988996,39.25,79123.16,15.7,-0.36058,0.00021,17.26976]
[1777255989082,39.25,79123.16,15.7,-0.36058,0.00021,17.26976]
[1777255990110,39.25,79130.98,15.7,-0.35895,0.00021,17.24449]
[1777255991124,39.25,79130.99,15.7,-0.35894,0.00021,17.24436]
[1777255991475,39.24,79136.16,15.7,-0.35787,0.00021,17.22755]
[1777255993495,39.24,79138.89,15.7,-0.3573,0.00021,17.21858]
[1777255998237,39.24,79137.62,15.7,-0.35754,0.00021,17.22236]
[1777255998780,39.24,79137.62,15.7,-0.35754,0.00021,17.22236]
[1777255998889,39.24,79137.62,15.7,-0.35754,0.00021,17.22236]
[1777256004705,39.23,79141.24,15.7,-0.35677,0.00021,17.21015]
[1777256004800,39.23,79141.24,15.7,-0.35677,0.00021,17.21015]
[1777256006036,39.23,79141.53,15.7,-0.35671,0.00021,17.20908]
[1777256011617,39.22,79145.76,15.7,-0.35578,0.00021,17.18939]
[1777256013909,39.22,79146.04,15.7,-0.35572,0.00021,17.18842]
[1777256013940,39.22,79146.04,15.7,-0.35572,0.00021,17.18842]
[1777256014247,39.22,79145.93,15.7,-0.35574,0.00021,17.18873]
[1777256014357,39.22,79145.93,15.7,-0.35574,0.00021,17.18873]
[1777256014838,39.22,79160.17,15.7,-0.35281,0.00021,17.14128]
[1777256015928,39.22,79160.17,15.7,-0.35281,0.00021,17.14128]
[1777256017786,39.22,79156.47,15.7,-0.35356,0.00021,17.15365]
[1777256017851,39.22,79156.47,15.7,-0.35356,0.00021,17.15365]
[1777256017877,39.22,79156.47,15.7,-0.35356,0.00021,17.15365]
[1777256017902,39.22,79156.47,15.7,-0.35356,0.00021,17.15365]
[1777256018146,39.22,79156.47,15.7,-0.35356,0.00021,17.15365]
[1777256018666,39.22,79145.83,15.7,-0.35575,0.00021,17.18893]
[1777256020072,39.22,79145.83,15.7,-0.35575,0.00021,17.18893]
[1777256020384,39.22,79145.16,15.7,-0.35588,0.00021,17.19109]
[1777256021480,39.21,79143.52,15.7,-0.35622,0.00021,17.19644]
[1777256022069,39.21,79143.52,15.7,-0.35622,0.00021,17.19644]
[1777256022814,39.21,79143.44,15.7,-0.35623,0.00021,17.19665]
[1777256023100,39.21,79143.44,15.7,-0.35623,0.00021,17.19665]
[1777256024939,39.21,79143.18,15.7,-0.35628,0.00021,17.19738]
[1777256025411,39.21,79143.55,15.7,-0.3562,0.00021,17.19611]
[1777256025565,39.21,79143.55,15.7,-0.3562,0.00021,17.19611]
[1777256025616,39.21,79143.55,15.7,-0.3562,0.00021,17.19611]
[1777256026775,39.21,79145.64,15.7,-0.35577,0.00021,17.18917]
[1777256026792,39.21,79145.64,15.7,-0.35577,0.00021,17.18917]
[1777256026863,39.21,79145.64,15.7,-0.35577,0.00021,17.18917]
[1777256027063,39.21,79145.64,15.7,-0.35577,0.00021,17.18917]
[1777256027733,39.21,79153.71,15.7,-0.3541,0.00021,17.16231]
[1777256029139,39.21,79153.71,15.7,-0.3541,0.00021,17.16231]
[1777256031490,39.21,79155.89,15.7,-0.35365,0.00021,17.15493]
[1777256031490,39.21,79155.89,15.7,-0.35365,0.00021,17.15493]
[1777256031581,39.21,79155.89,15.7,-0.35365,0.00021,17.15493]
[1777256031761,39.21,79160.74,15.7,-0.35265,0.00021,17.13862]
[1777256033024,39.21,79160.74,15.7,-0.35265,0.00021,17.13862]
[1777256033508,39.21,79161.74,15.7,-0.35244,0.00021,17.13523]
[1777256033900,39.21,79161.74,15.7,-0.35244,0.00021,17.13523]
[1777256036296,39.2,79164.93,15.7,-0.35178,0.00021,17.12441]
[1777256036585,39.2,79164.93,15.7,-0.35178,0.00021,17.12441]
[1777256036641,39.2,79164.93,15.7,-0.35178,0.00021,17.12441]
[1777256036651,39.2,79164.93,15.7,-0.35178,0.00021,17.12441]
[1777256036941,39.2,79164.93,15.7,-0.35178,0.00021,17.12441]
[1777256037038,39.2,79170.39,15.7,-0.35066,0.0002,17.10584]
[1777256038732,39.2,79175.07,15.7,-0.3497,0.0002,17.08983]
[1777256040254,39.2,79178.24,15.7,-0.34906,0.0002,17.07895]
[1777256044563,39.21,79178.02,15.7,-0.34911,0.0002,17.07977]
[1777256044567,39.21,79178.02,15.7,-0.34911,0.0002,17.07977]
[1777256044943,39.21,79184.55,15.7,-0.34777,0.0002,17.0572]
[1777256046721,39.21,79187.79,15.7,-0.34711,0.0002,17.04596]
[1777256049709,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256049709,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256049761,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256049772,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256049844,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256050076,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256050099,39.21,79187.78,15.7,-0.34712,0.0002,17.04611]
[1777256050092,39.21,79192.4,15.7,-0.34618,0.0002,17.03]
[1777256051982,39.21,79196.45,15.7,-0.34536,0.0002,17.01579]
[1777256056936,39.21,79190.11,15.7,-0.34667,0.0002,17.03833]
[1777256057359,39.21,79190.11,15.7,-0.34667,0.0002,17.03833]
[1777256057823,39.21,79190.11,15.7,-0.34667,0.0002,17.03833]
[1777256057943,39.21,79188.18,15.7,-0.34706,0.0002,17.04511]
[1777256058573,39.21,79188.18,15.7,-0.34706,0.0002,17.04511]
[1777256058950,39.21,79191.42,15.7,-0.3464,0.0002,17.03383]
[1777256059957,39.22,79196.69,15.7,-0.34533,0.0002,17.01534]
[1777256063015,39.22,79196.69,15.7,-0.34534,0.0002,17.01544]
[1777256064593,39.22,79199.96,15.7,-0.34468,0.0002,17.00399]
[1777256064749,39.22,79199.96,15.7,-0.34468,0.0002,17.00399]
[1777256064821,39.22,79199.96,15.7,-0.34468,0.0002,17.00399]
[1777256064860,39.22,79199.96,15.7,-0.34468,0.0002,17.00399]
[1777256064992,39.22,79199.96,15.7,-0.34468,0.0002,17.00399]
[1777256065156,39.22,79209.42,15.7,-0.34276,0.0002,16.97037]
[1777256065999,39.22,79216.41,15.7,-0.34134,0.0002,16.94532]
[1777256070922,39.23,79220.57,15.7,-0.34053,0.0002,16.93071]
[1777256071037,39.23,79220.57,15.7,-0.34053,0.0002,16.93071]
[1777256071056,39.23,79225.37,15.7,-0.33952,0.0002,16.90787]
[1777256072042,39.23,79230.42,15.7,-0.3385,0.0002,16.88937]
[1777256072910,39.23,79230.42,15.7,-0.3385,0.0002,16.88937]
[1777256076321,39.23,79228.47,15.7,-0.3389,0.0002,16.89655]
[1777256076374,39.23,79228.47,15.7,-0.3389,0.0002,16.89655]
[1777256076444,39.23,79228.47,15.7,-0.3389,0.0002,16.89655]
[1777256076495,39.23,79228.47,15.7,-0.3389,0.0002,16.89655]
[1777256076810,39.23,79228.47,15.7,-0.3389,0.0002,16.89655]
[1777256077077,39.23,79236.47,15.7,-0.33728,0.0002,16.86708]
[1777256077227,39.23,79236.47,15.7,-0.33728,0.0002,16.86708]
[1777256078232,39.23,79238.89,15.7,-0.33679,0.0002,16.8581]
[1777256079090,39.23,79239.18,15.7,-0.33673,0.0002,16.85705]
[1777256079376,39.23,79239.18,15.7,-0.33673,0.0002,16.85705]
[1777256080098,39.23,79232.28,15.7,-0.33813,0.0002,16.88256]
[1777256080562,39.23,79232.28,15.7,-0.33813,0.0002,16.88256]
[1777256080765,39.23,79232.28,15.7,-0.33813,0.0002,16.88256]
[1777256084495,39.23,79229.1,15.7,-0.33877,0.0002,16.89424]
[1777256086509,39.23,79226.04,15.7,-0.33939,0.0002,16.90543]
[1777256092182,39.23,79221.36,15.7,-0.34033,0.0002,16.92233]
[1777256093110,39.23,79221.36,15.7,-0.34033,0.0002,16.92233]
[1777256093189,39.23,79221.08,15.7,-0.34038,0.0002,16.92333]
[1777256094232,39.23,79217.75,15.7,-0.34106,0.0002,16.93553]
[1777256095067,39.23,79217.75,15.7,-0.34106,0.0002,16.93553]
[1777256095128,39.23,79217.75,15.7,-0.34106,0.0002,16.93553]
[1777256095203,39.23,79212.06,15.7,-0.34222,0.0002,16.95616]
[1777256095412,39.23,79212.06,15.7,-0.34222,0.0002,16.95616]
[1777256097996,39.23,79210.46,15.7,-0.34256,0.0002,16.96211]
[1777256103027,39.24,79205.93,15.7,-0.3435,0.0002,16.97865]
[1777256103259,39.24,79197.4,15.7,-0.34524,0.0002,17.00904]
[1777256105288,39.24,79197.05,15.7,-0.34531,0.0002,17.01033]
[1777256105838,39.24,79197.05,15.7,-0.34531,0.0002,17.01033]
[1777256109987,39.25,79194.7,15.7,-0.3458,0.0002,17.01881]
[1777256114744,39.25,79192.03,15.7,-0.34636,0.0002,17.02839]
[1777256117801,39.25,79195.07,15.7,-0.34575,0.0002,17.01785]
[1777256117983,39.25,79195.07,15.7,-0.34575,0.0002,17.01785]
[1777256117998,39.25,79197.47,15.7,-0.34526,0.0002,17.0095]
[1777256118760,39.25,79197.47,15.7,-0.34526,0.0002,17.0095]
[1777256118885,39.25,79203.13,15.7,-0.34411,0.0002,16.9895]
[1777256119546,39.25,79203.13,15.7,-0.34411,0.0002,16.9895]
[1777256119626,39.25,79210.98,15.7,-0.34252,0.0002,16.96151]
[1777256123803,39.25,79212.3,15.7,-0.34226,0.0002,16.95688]
[1777256126832,39.26,79211.28,15.7,-0.34247,0.0002,16.96064]
[1777256128420,39.26,79211.96,15.7,-0.34234,0.0002,16.95826]
[1777256133476,39.26,79209.32,15.7,-0.34284,0.0002,16.96241]
[1777256137706,39.26,79209.49,15.7,-0.34281,0.0002,16.96189]
[1777256142539,39.26,79204.08,15.7,-0.34392,0.0002,16.98134]
[1777256147574,39.26,79206.98,15.7,-0.34334,0.0002,16.97114]
[1777256152353,39.27,79211.32,15.7,-0.34246,0.0002,16.95576]
[1777256154484,39.27,79211.31,15.7,-0.34247,0.0002,16.95592]
[1777256155374,39.27,79213.29,15.7,-0.34207,0.0002,16.94887]
[1777256157260,39.27,79216.53,15.7,-0.34142,0.0002,16.93726]
[1777256158423,39.27,79222.66,15.7,-0.34018,0.0002,16.91514]
[1777256164963,39.28,79223.15,15.7,-0.34011,0.0002,16.91379]
[1777256166227,39.28,79228.49,15.7,-0.33904,0.0002,16.89455]
[1777256169728,39.28,79233.39,15.7,-0.33806,0.0002,16.87686]
[1777256171352,39.29,79235.34,15.7,-0.33768,0.0002,16.86987]
[1777256176532,39.29,79238.78,15.7,-0.33699,0.0002,16.85724]
[1777256179517,39.29,79240.3,15.7,-0.33669,0.0002,16.85166]
[1777256184557,39.29,79237.98,15.7,-0.33716,0.0002,16.86031]
[1777256188277,39.29,79235.75,15.7,-0.33761,0.0002,16.86854]
[1777256196917,39.29,79235.5,15.7,-0.33761,0.0002,16.86391]
[1777256200374,39.29,79235.75,15.7,-0.33756,0.0002,16.86298]
[1777256205980,39.29,79240.1,15.7,-0.33669,0.0002,16.84693]
[1777256211033,39.29,79236.36,15.7,-0.33744,0.0002,16.86077]
[1777256216068,39.29,79237.62,15.7,-0.33719,0.0002,16.85608]
[1777256221105,39.29,79236.16,15.7,-0.33748,0.0002,16.86144]
[1777256226138,39.29,79239.01,15.7,-0.3369,0.0002,16.85089]
[1777256231173,39.29,79237.55,15.7,-0.3372,0.0002,16.85626]
[1777256234200,39.29,79229.52,15.7,-0.33881,0.0002,16.88574]
[1777256236208,39.29,79227.17,15.7,-0.33929,0.0002,16.8943]
[1777256236553,39.29,79227.16,15.7,-0.33929,0.0002,16.89429]
[1777256237221,39.29,79224.16,15.7,-0.3399,0.0002,16.90534]
[1777256238782,39.29,79220.83,15.7,-0.34058,0.0002,16.91754]
[1777256238826,39.29,79220.83,15.7,-0.34058,0.0002,16.91754]
[1777256238938,39.29,79220.83,15.7,-0.34058,0.0002,16.91754]
[1777256238968,39.29,79220.83,15.7,-0.34058,0.0002,16.91754]
[1777256239007,39.29,79220.83,15.7,-0.34058,0.0002,16.91754]
[1777256239103,39.29,79220.83,15.7,-0.34058,0.0002,16.91754]
[1777256239235,39.29,79209.96,15.7,-0.34279,0.0002,16.95674]
[1777256240242,39.29,79205.1,15.7,-0.34378,0.0002,16.97413]
[1777256241159,39.29,79205.1,15.7,-0.34378,0.0002,16.97413]
[1777256246285,39.3,79204.3,15.7,-0.34396,0.0002,16.97735]
[1777256248821,39.3,79206.01,15.7,-0.34362,0.0002,16.97141]
[1777256248857,39.3,79206.01,15.7,-0.34362,0.0002,16.97141]
[1777256249775,39.3,79207.15,15.7,-0.34339,0.0002,16.96742]
[1777256253746,39.3,79207.27,15.7,-0.34334,0.0002,16.96173]
[1777256253873,39.3,79207.27,15.7,-0.34334,0.0002,16.96173]
[1777256254342,39.31,79212.43,15.7,-0.3423,0.0002,16.94346]
[1777256256356,39.31,79221.53,15.7,-0.34047,0.0002,16.91089]
[1777256261392,39.32,79217.93,15.7,-0.34123,0.0002,16.92452]
[1777256266448,39.33,79218.56,15.7,-0.34113,0.0002,16.92271]
[1777256266456,39.33,79218.56,15.7,-0.34113,0.0002,16.92271]
[1777256266500,39.33,79220.82,15.7,-0.34068,0.0002,16.91467]
[1777256268151,39.33,79220.82,15.7,-0.34068,0.0002,16.91467]
[1777256268240,39.33,79223.62,15.7,-0.34012,0.0002,16.90471]
[1777256269557,39.33,79225.54,15.7,-0.33973,0.0002,16.89774]
[1777256271310,39.33,79224.96,15.7,-0.33986,0.0002,16.89998]
[1777256272302,39.34,79225.29,15.7,-0.33981,0.0002,16.89913]
[1777256273032,39.34,79225.29,15.7,-0.33981,0.0002,16.89913]
[1777256275168,39.34,79230.39,15.7,-0.33878,0.0002,16.88063]
[1777256275355,39.34,79230.39,15.7,-0.33878,0.0002,16.88063]
[1777256276586,39.34,79239.12,15.7,-0.33704,0.0002,16.84885]
[1777256282008,39.35,79240.07,15.7,-0.33687,0.0002,16.84582]
[1777256282047,39.35,79240.07,15.7,-0.33687,0.0002,16.84582]
[1777256282063,39.35,79240.07,15.7,-0.33687,0.0002,16.84582]
[1777256282701,39.35,79240.07,15.7,-0.33689,0.0002,16.84606]
[1777256285708,39.35,79244.74,15.7,-0.33595,0.0002,16.82881]
[1777256285722,39.35,79244.74,15.7,-0.33595,0.0002,16.82881]
[1777256285924,39.35,79244.74,15.7,-0.33595,0.0002,16.82881]
[1777256286996,39.35,79245.9,15.7,-0.33572,0.0002,16.82455]
[1777256287202,39.35,79245.9,15.7,-0.33572,0.0002,16.82455]
[1777256287207,39.35,79245.9,15.7,-0.33572,0.0002,16.82455]
[1777256287216,39.35,79245.9,15.7,-0.33572,0.0002,16.82455]
[1777256287222,39.35,79245.9,15.7,-0.33572,0.0002,16.82455]
[1777256287373,39.35,79256.33,15.7,-0.33363,0.0002,16.7856]
[1777256288101,39.36,79270.1,15.7,-0.33088,0.0002,16.7335]
[1777256288869,39.36,79270.1,15.7,-0.33088,0.0002,16.7335]
[1777256289355,39.36,79270.1,15.7,-0.33088,0.0002,16.7335]
[1777256289605,39.36,79268.58,15.7,-0.33119,0.0002,16.73939]
[1777256291602,39.36,79274.75,15.7,-0.32997,0.0002,16.71598]
[1777256296618,39.36,79273.95,15.7,-0.33015,0.0002,16.7195]
[1777256301419,39.37,79272.34,15.7,-0.33049,0.0002,16.72609]
[1777256301495,39.37,79271.76,15.7,-0.33061,0.0002,16.72841]
[1777256301510,39.37,79271.76,15.7,-0.33061,0.0002,16.72841]
[1777256301726,39.37,79271.76,15.7,-0.33061,0.0002,16.72841]
[1777256302933,39.37,79268.98,15.7,-0.33117,0.0002,16.73912]
[1777256305738,39.38,79276.69,15.7,-0.32965,0.0002,16.70991]
[1777256305813,39.38,79276.69,15.7,-0.32965,0.0002,16.70991]
[1777256308207,39.38,79272.87,15.7,-0.33042,0.0002,16.72478]
[1777256309255,39.38,79270.69,15.7,-0.33087,0.0002,16.7333]
[1777256309689,39.38,79269.96,15.7,-0.33102,0.0002,16.73618]
[1777256310739,39.38,79262.14,15.7,-0.33258,0.0002,16.76595]
[1777256315774,39.39,79261.98,15.7,-0.33259,0.0002,16.76137]
[1777256317121,39.39,79261.98,15.7,-0.33259,0.0002,16.76137]
[1777256319838,39.39,79261.12,15.7,-0.33277,0.0002,16.76483]
[1777256321337,39.39,79261.05,15.7,-0.33279,0.0002,16.76516]
[1777256326949,39.4,79261.09,15.7,-0.3328,0.0002,16.76546]
[1777256327017,39.4,79261.09,15.7,-0.3328,0.0002,16.76546]
[1777256327080,39.4,79261.09,15.7,-0.3328,0.0002,16.76546]
[1777256327858,39.4,79254.11,15.7,-0.33421,0.0002,16.79187]
[1777256332247,39.4,79254.05,15.7,-0.33423,0.0002,16.79228]
[1777256337927,39.41,79252.13,15.7,-0.33463,0.0002,16.79983]
[1777256340416,39.41,79251.19,15.7,-0.33483,0.0002,16.80339]
[1777256341285,39.41,79240.89,15.7,-0.3369,0.0002,16.84172]
[1777256343759,39.41,79237.0,15.7,-0.33768,0.0002,16.85605]
[1777256344166,39.41,79237.0,15.7,-0.33768,0.0002,16.85605]
[1777256344175,39.41,79237.0,15.7,-0.33768,0.0002,16.85605]
[1777256344238,39.41,79237.0,15.7,-0.33768,0.0002,16.85605]
[1777256344395,39.41,79237.0,15.7,-0.33768,0.0002,16.85605]
[1777256344470,39.41,79235.44,15.7,-0.33799,0.0002,16.86177]
[1777256344479,39.41,79235.44,15.7,-0.33799,0.0002,16.86177]
[1777256345091,39.41,79228.87,15.7,-0.33932,0.0002,16.88591]
[1777256345696,39.41,79228.87,15.7,-0.33932,0.0002,16.88591]
[1777256345738,39.41,79228.87,15.7,-0.33932,0.0002,16.88591]
[1777256346739,39.41,79224.25,15.7,-0.34026,0.0002,16.90266]
[1777256346852,39.41,79224.25,15.7,-0.34026,0.0002,16.90266]
[1777256346880,39.41,79224.25,15.7,-0.34026,0.0002,16.90266]
[1777256346896,39.41,79224.25,15.7,-0.34026,0.0002,16.90266]
[1777256347031,39.41,79224.25,15.7,-0.34026,0.0002,16.90266]
[1777256347998,39.42,79211.14,15.7,-0.34292,0.0002,16.95005]
[1777256353033,39.42,79218.86,15.7,-0.34139,0.0002,16.92287]
[1777256353647,39.42,79218.86,15.7,-0.34139,0.0002,16.92287]
[1777256359075,39.43,79218.99,15.7,-0.34139,0.0002,16.92304]
[1777256362025,39.44,79216.81,15.7,-0.34184,0.0002,16.93106]
[1777256367131,39.44,79215.8,15.7,-0.34207,0.0002,16.93518]
[1777256372165,39.45,79215.91,15.7,-0.34204,0.0002,16.92976]
[1777256377201,39.46,79207.98,15.7,-0.34366,0.0002,16.95841]
[1777256382235,39.46,79207.51,15.7,-0.34378,0.0002,16.96042]
[1777256387271,39.47,79208.21,15.7,-0.34366,0.0002,16.95831]
[1777256392306,39.47,79207.18,15.7,-0.34388,0.0002,16.96229]
[1777256396681,39.48,79209.68,15.7,-0.34339,0.0002,16.95376]
[1777256396996,39.48,79209.68,15.7,-0.34339,0.0002,16.95376]
[1777256397340,39.48,79201.04,15.7,-0.34515,0.0002,16.98428]
[1777256400362,39.48,79194.18,15.7,-0.34654,0.0002,17.00836]
[1777256404696,39.48,79193.45,15.7,-0.3467,0.0002,17.01103]
[1777256404752,39.48,79193.45,15.7,-0.3467,0.0002,17.01103]
[1777256404841,39.48,79193.45,15.7,-0.3467,0.0002,17.01103]
[1777256405109,39.48,79193.45,15.7,-0.3467,0.0002,17.01103]
[1777256405527,39.49,79182.35,15.7,-0.34896,0.0002,17.04931]
[1777256411132,39.48,79178.19,15.7,-0.3498,0.0002,17.06346]
[1777256416479,39.48,79177.76,15.7,-0.34988,0.0002,17.06482]
[1777256420887,39.48,79175.38,15.7,-0.35036,0.0002,17.07283]
[1777256423581,39.48,79170.97,15.7,-0.35126,0.0002,17.08767]
[1777256427217,39.48,79168.55,15.7,-0.35174,0.0002,17.09571]
[1777256428826,39.48,79167.95,15.7,-0.35186,0.0002,17.09768]
[1777256429579,39.48,79167.72,15.7,-0.35191,0.0002,17.09842]
[1777256432681,39.47,79168.65,15.7,-0.35167,0.0002,17.08968]
[1777256433168,39.47,79168.65,15.7,-0.35167,0.0002,17.08968]
[1777256433411,39.47,79173.63,15.7,-0.35066,0.0002,17.07287]
[1777256433603,39.47,79180.22,15.7,-0.34931,0.0002,17.05047]
[1777256438638,39.48,79181.26,15.7,-0.34911,0.0002,17.04698]
[1777256443673,39.48,79177.25,15.7,-0.34993,0.0002,17.06074]
[1777256449808,39.48,79176.79,15.7,-0.35003,0.0002,17.0624]
[1777256453786,39.48,79171.3,15.7,-0.35114,0.0002,17.08097]
[1777256460792,39.47,79174.48,15.7,-0.35048,0.0002,17.07001]
[1777256463813,39.47,79169.38,15.7,-0.35152,0.0002,17.08715]
[1777256470862,39.47,79168.68,15.7,-0.35165,0.0002,17.08925]
[1777256475897,39.47,79172.71,15.7,-0.35082,0.0002,17.07547]
[1777256480932,39.46,79172.24,15.7,-0.3509,0.0002,17.07691]
[1777256485967,39.46,79171.67,15.7,-0.35101,0.0002,17.07867]
[1777256491002,39.46,79171.96,15.7,-0.3509,0.0002,17.07206]
[1777256496038,39.45,79172.44,15.7,-0.3508,0.0002,17.07026]
[1777256501073,39.45,79171.77,15.7,-0.35092,0.0002,17.07237]
[1777256504441,39.45,79171.56,15.7,-0.35096,0.0002,17.07301]
[1777256505057,39.45,79171.16,15.7,-0.35104,0.0002,17.07429]
[1777256510477,39.45,79169.45,15.7,-0.35138,0.0002,17.07991]
[1777256512151,39.44,79160.37,15.7,-0.35323,0.0002,17.11018]
[1777256513732,39.44,79158.33,15.7,-0.35364,0.0002,17.11691]
[1777256513910,39.44,79158.33,15.7,-0.35364,0.0002,17.11691]
[1777256517354,39.44,79158.65,15.7,-0.35356,0.0002,17.11566]
[1777256517359,39.44,79158.65,15.7,-0.35356,0.0002,17.11566]
[1777256517497,39.44,79158.65,15.7,-0.35356,0.0002,17.11566]
[1777256517521,39.44,79158.65,15.7,-0.35356,0.0002,17.11566]
[1777256517828,39.44,79157.96,15.7,-0.3537,0.0002,17.11789]
[1777256519554,39.44,79154.04,15.7,-0.3545,0.0002,17.13081]
[1777256520434,39.44,79149.42,15.7,-0.35544,0.00021,17.14596]
[1777256520507,39.44,79149.42,15.7,-0.35544,0.00021,17.14596]
[1777256523832,39.43,79145.68,15.7,-0.35619,0.00021,17.15787]
[1777256525198,39.43,79144.88,15.7,-0.35635,0.00021,17.1604]
[1777256525266,39.43,79144.88,15.7,-0.35635,0.00021,17.1604]
[1777256525297,39.43,79142.85,15.7,-0.35676,0.00021,17.16694]
[1777256526251,39.43,79135.49,15.7,-0.35827,0.00021,17.19074]
[1777256528154,39.43,79134.39,15.7,-0.3585,0.00021,17.19421]
[1777256528265,39.42,79134.25,15.7,-0.35852,0.00021,17.1946]
[1777256529992,39.42,79132.68,15.7,-0.35884,0.00021,17.19961]
[1777256531504,39.42,79132.64,15.7,-0.35884,0.00021,17.19963]
[1777256536018,39.41,79134.77,15.7,-0.35837,0.00021,17.19224]
[1777256541361,39.4,79136.05,15.7,-0.35809,0.00021,17.18772]
[1777256546016,39.4,79137.53,15.7,-0.35777,0.00021,17.1827]
[1777256546397,39.4,79144.44,15.7,-0.35634,0.00021,17.16016]
[1777256547127,39.4,79144.44,15.7,-0.35634,0.00021,17.16016]
[1777256547394,39.4,79144.44,15.7,-0.35634,0.00021,17.16016]
[1777256549462,39.4,79149.46,15.7,-0.3553,0.00021,17.14357]
[1777256557216,39.39,79149.55,15.7,-0.35522,0.00021,17.13735]
[1777256557539,39.39,79149.55,15.7,-0.35522,0.00021,17.13735]
[1777256563518,39.38,79152.77,15.7,-0.35454,0.00021,17.12632]
[1777256567306,39.38,79151.52,15.7,-0.35478,0.00021,17.1303]
[1777256572347,39.37,79148.44,15.7,-0.3554,0.00021,17.14015]
[1777256576888,39.37,79147.98,15.7,-0.35547,0.00021,17.14135]
[1777256577726,39.37,79146.16,15.7,-0.35585,0.00021,17.14727]
[1777256580422,39.36,79145.35,15.7,-0.356,0.00021,17.14979]
[1777256580441,39.36,79145.35,15.7,-0.356,0.00021,17.14979]
[1777256580479,39.36,79145.35,15.7,-0.356,0.00021,17.14979]
[1777256580578,39.36,79145.35,15.7,-0.356,0.00021,17.14979]
[1777256581423,39.36,79144.08,15.7,-0.35626,0.00021,17.15388]
[1777256582949,39.36,79144.05,15.7,-0.35626,0.00021,17.15384]
[1777256584570,39.36,79146.22,15.7,-0.35581,0.00021,17.14666]
[1777256587686,39.35,79153.52,15.7,-0.35429,0.00021,17.12233]
[1777256592721,39.35,79149.93,15.7,-0.35502,0.00021,17.13395]
[1777256597756,39.34,79152.55,15.7,-0.35446,0.00021,17.12501]
[1777256600438,39.34,79153.25,15.7,-0.35432,0.00021,17.12264]
[1777256606333,39.34,79150.74,15.7,-0.35481,0.00021,17.13064]
[1777256606405,39.34,79150.74,15.7,-0.35481,0.00021,17.13064]
[1777256607726,39.34,79150.69,15.7,-0.35482,0.00021,17.1307]
[1777256612731,39.33,79146.76,15.7,-0.35561,0.00021,17.14343]
[1777256614713,39.33,79144.68,15.7,-0.356,0.00021,17.1447]
[1777256621299,39.32,79148.9,15.7,-0.3551,0.00021,17.13038]
[1777256622207,39.32,79148.14,15.7,-0.35525,0.00021,17.13278]
[1777256623539,39.32,79148.01,15.7,-0.35528,0.00021,17.13321]
[1777256628974,39.31,79147.9,15.7,-0.35528,0.00021,17.13316]
[1777256634010,39.31,79147.68,15.7,-0.35531,0.00021,17.13361]
[1777256636227,39.31,79147.45,15.7,-0.35535,0.00021,17.13431]
[1777256638038,39.3,79142.53,15.7,-0.35636,0.00021,17.15031]
[1777256643560,39.3,79138.75,15.7,-0.35712,0.00021,17.1624]
[1777256645087,39.3,79133.13,15.7,-0.35827,0.00021,17.18047]
[1777256648848,39.29,79128.78,15.7,-0.35916,0.00021,17.19437]
[1777256648916,39.29,79128.78,15.7,-0.35916,0.00021,17.19437]
[1777256654150,39.29,79127.52,15.7,-0.35941,0.00021,17.19828]
[1777256655032,39.29,79127.52,15.7,-0.35941,0.00021,17.19828]
[1777256655311,39.29,79127.52,15.7,-0.35941,0.00021,17.19828]
[1777256661047,39.29,79126.89,15.7,-0.35954,0.00021,17.20019]
[1777256666233,39.28,79128.27,15.7,-0.35923,0.00021,17.19536]
[1777256667488,39.28,79128.27,15.7,-0.35923,0.00021,17.19536]
[1777256668247,39.28,79128.07,15.7,-0.35926,0.00021,17.19582]
[1777256668521,39.28,79128.07,15.7,-0.35926,0.00021,17.19582]
[1777256669254,39.28,79138.37,15.7,-0.35712,0.00021,17.16239]
[1777256674290,39.27,79137.68,15.7,-0.35721,0.00021,17.15892]
[1777256675207,39.27,79137.68,15.7,-0.35721,0.00021,17.15892]
[1777256675322,39.27,79137.68,15.7,-0.35721,0.00021,17.15892]
[1777256681338,39.26,79135.28,15.7,-0.35768,0.00021,17.16627]
[1777256682235,39.26,79135.28,15.7,-0.35768,0.00021,17.16627]
[1777256686753,39.26,79135.77,15.7,-0.35757,0.00021,17.16443]
[1777256686830,39.26,79135.17,15.7,-0.35769,0.00021,17.16631]
[1777256689395,39.25,79127.62,15.7,-0.35924,0.00021,17.1905]
[1777256694430,39.25,79128.16,15.7,-0.3591,0.00021,17.18834]
[1777256699464,39.24,79129.35,15.7,-0.35883,0.00021,17.1841]
[1777256704500,39.23,79128.88,15.7,-0.3589,0.00021,17.1852]
[1777256709535,39.22,79128.64,15.7,-0.35892,0.00021,17.18554]
[1777256710542,39.22,79121.09,15.7,-0.36048,0.00021,17.20968]
[1777256715577,39.21,79117.99,15.7,-0.36109,0.00021,17.21902]
[1777256720792,39.2,79115.78,15.7,-0.36153,0.00021,17.22561]
[1777256721736,39.2,79116.34,15.7,-0.3614,0.00021,17.22372]
[1777256727661,39.19,79114.65,15.7,-0.36171,0.00021,17.22831]
[1777256730249,39.18,79110.75,15.7,-0.36251,0.00021,17.24041]
[1777256730269,39.18,79110.75,15.7,-0.36251,0.00021,17.24041]
[1777256730275,39.18,79110.75,15.7,-0.36251,0.00021,17.24041]
[1777256730284,39.18,79110.75,15.7,-0.36251,0.00021,17.24041]
[1777256730682,39.18,79106.31,15.7,-0.36343,0.00021,17.25423]
[1777256731938,39.18,79104.89,15.7,-0.36368,0.00021,17.25319]
[1777256734599,39.17,79101.29,15.7,-0.36443,0.00021,17.26427]
[1777256734609,39.17,79101.29,15.7,-0.36443,0.00021,17.26427]
[1777256734822,39.17,79101.29,15.7,-0.36443,0.00021,17.26427]
[1777256734857,39.17,79101.29,15.7,-0.36443,0.00021,17.26427]
[1777256740752,39.17,79098.03,15.7,-0.36509,0.00021,17.2741]
[1777256741132,39.17,79098.03,15.7,-0.36509,0.00021,17.2741]
[1777256741747,39.17,79098.03,15.7,-0.36509,0.00021,17.2741]
[1777256745319,39.17,79097.45,15.7,-0.3652,0.00021,17.27575]
[1777256750822,39.16,79096.33,15.7,-0.36542,0.00021,17.27892]
[1777256751402,39.16,79096.33,15.7,-0.36542,0.00021,17.27892]
[1777256751419,39.16,79096.33,15.7,-0.36542,0.00021,17.27892]
[1777256751709,39.16,79096.33,15.7,-0.36542,0.00021,17.27892]
[1777256754850,39.15,79103.49,15.7,-0.3639,0.00021,17.2564]
[1777256759885,39.15,79101.41,15.7,-0.36431,0.00021,17.26244]
[1777256764919,39.14,79100.83,15.7,-0.3644,0.00021,17.2638]
[1777256766692,39.14,79100.83,15.7,-0.3644,0.00021,17.2638]
[1777256769538,39.13,79098.2,15.7,-0.36494,0.00021,17.27173]
[1777256774095,39.13,79098.97,15.7,-0.36476,0.00021,17.26914]
[1777256779163,39.12,79101.91,15.7,-0.36412,0.00021,17.25947]
[1777256780304,39.12,79101.68,15.7,-0.36416,0.00021,17.2601]
[1777256780308,39.11,79107.7,15.7,-0.3629,0.00021,17.24115]
[1777256781596,39.11,79107.7,15.7,-0.3629,0.00021,17.24115]
[1777256781630,39.11,79107.7,15.7,-0.3629,0.00021,17.24115]
[1777256782386,39.11,79107.94,15.7,-0.36283,0.00021,17.24021]
[1777256782765,39.11,79107.94,15.7,-0.36283,0.00021,17.24021]
[1777256782806,39.11,79110.95,15.7,-0.3622,0.00021,17.23058]
[1777256788087,39.1,79111.71,15.7,-0.36201,0.00021,17.22773]
[1777256793411,39.09,79111.3,15.7,-0.36204,0.00021,17.22326]
[1777256794806,39.09,79111.3,15.7,-0.36203,0.00021,17.22309]
[1777256795048,39.09,79110.86,15.7,-0.36212,0.00021,17.2244]
[1777256795102,39.09,79110.86,15.7,-0.36212,0.00021,17.2244]
[1777256798262,39.08,79105.06,15.7,-0.36332,0.00021,17.2425]
[1777256798788,39.08,79105.06,15.7,-0.36332,0.00021,17.2425]
[1777256800015,39.08,79102.7,15.7,-0.3638,0.00021,17.24978]
[1777256800022,39.08,79102.7,15.7,-0.3638,0.00021,17.24978]
[1777256800038,39.08,79102.7,15.7,-0.3638,0.00021,17.24978]
[1777256805596,39.08,79098.75,15.7,-0.36464,0.00021,17.26221]
[1777256805657,39.08,79098.75,15.7,-0.36464,0.00021,17.26221]
[1777256811277,39.09,79095.44,15.7,-0.36534,0.00021,17.27266]
[1777256816311,39.09,79096.04,15.7,-0.36522,0.00021,17.27089]
[1777256817564,39.09,79096.04,15.7,-0.36522,0.00021,17.27089]
[1777256817696,39.09,79096.04,15.7,-0.36522,0.00021,17.27089]
[1777256817953,39.09,79096.04,15.7,-0.36522,0.00021,17.27089]
[1777256818063,39.09,79095.82,15.7,-0.36527,0.00021,17.27161]
[1777256818656,39.09,79090.14,15.7,-0.36646,0.00021,17.28913]
[1777256819430,39.09,79090.14,15.7,-0.36646,0.00021,17.28913]
[1777256824776,39.09,79087.14,15.7,-0.36709,0.00021,17.29834]
[1777256824796,39.09,79087.14,15.7,-0.36709,0.00021,17.29834]
[1777256824825,39.09,79087.14,15.7,-0.36709,0.00021,17.29834]
[1777256824921,39.09,79085.58,15.7,-0.36742,0.00021,17.3031]
[1777256825397,39.09,79085.58,15.7,-0.36742,0.00021,17.3031]
[1777256825441,39.09,79085.58,15.7,-0.36742,0.00021,17.3031]
[1777256825600,39.09,79080.73,15.7,-0.36844,0.00021,17.31786]
[1777256826647,39.09,79080.73,15.7,-0.36844,0.00021,17.31786]
[1777256826716,39.09,79080.73,15.7,-0.36844,0.00021,17.31786]
[1777256827841,39.09,79076.41,15.7,-0.36935,0.00021,17.3309]
[1777256828424,39.09,79074.37,15.7,-0.36978,0.00021,17.33704]
[1777256828526,39.09,79074.37,15.7,-0.36978,0.00021,17.33704]
[1777256829520,39.09,79073.79,15.7,-0.3699,0.00021,17.33879]
[1777256829570,39.09,79064.17,15.7,-0.37193,0.00021,17.36733]
[1777256830832,39.09,79064.17,15.7,-0.37193,0.00021,17.36733]
[1777256830877,39.09,79064.17,15.7,-0.37193,0.00021,17.36733]
[1777256833217,39.09,79059.64,15.7,-0.37289,0.00021,17.38065]
[1777256834939,39.09,79059.68,15.7,-0.37288,0.00021,17.38052]
[1777256836587,39.09,79060.34,15.7,-0.37274,0.00021,17.37859]
[1777256838427,39.09,79064.85,15.7,-0.37179,0.00021,17.36535]
[1777256844896,39.1,79066.73,15.7,-0.3714,0.00021,17.3599]
[1777256844971,39.1,79066.86,15.7,-0.37137,0.00021,17.35954]
[1777256850550,39.1,79070.48,15.7,-0.37061,0.00021,17.34884]
[1777256853571,39.1,79075.07,15.7,-0.36962,0.00021,17.32979]
[1777256858606,39.1,79071.83,15.7,-0.3703,0.00021,17.33954]
[1777256861170,39.1,79073.15,15.7,-0.37003,0.00021,17.33563]
[1777256861274,39.1,79073.15,15.7,-0.37003,0.00021,17.33563]
[1777256861402,39.1,79073.15,15.7,-0.37003,0.00021,17.33563]
[1777256861626,39.1,79079.41,15.7,-0.36871,0.00021,17.31686]
[1777256862207,39.1,79079.41,15.7,-0.36871,0.00021,17.31686]
[1777256867928,39.1,79075.71,15.7,-0.3695,0.00021,17.32809]
[1777256868455,39.1,79076.36,15.7,-0.36936,0.00021,17.32616]
[1777256871233,39.1,79080.38,15.7,-0.36852,0.00021,17.31414]
[1777256874476,39.11,79076.29,15.7,-0.36938,0.00021,17.32651]
[1777256876153,39.11,79075.34,15.7,-0.36959,0.00021,17.32939]
[1777256880606,39.11,79077.89,15.7,-0.36906,0.00021,17.32182]
[1777256884289,39.11,79080.19,15.7,-0.36858,0.00021,17.31499]
[1777256884349,39.11,79080.19,15.7,-0.36858,0.00021,17.31499]
[1777256886791,39.11,79073.57,15.7,-0.36997,0.00021,17.3349]
[1777256891467,39.11,79073.3,15.7,-0.37003,0.00021,17.33577]
[1777256892996,39.11,79068.91,15.7,-0.37096,0.00021,17.34883]
[1777256893854,39.11,79060.51,15.7,-0.37273,0.00021,17.37354]
[1777256898029,39.11,79060.03,15.7,-0.37283,0.00021,17.37491]
[1777256903051,39.11,79057.6,15.7,-0.37333,0.00021,17.38193]
[1777256904765,39.11,79058.0,15.7,-0.37325,0.00021,17.38075]
[1777256904811,39.11,79058.0,15.7,-0.37325,0.00021,17.38075]
[1777256904931,39.11,79057.61,15.7,-0.37333,0.00021,17.38189]
[1777256906585,39.11,79059.45,15.7,-0.37294,0.00021,17.37654]
[1777256907427,39.11,79059.43,15.7,-0.37295,0.00021,17.37661]
[1777256907514,39.11,79059.43,15.7,-0.37295,0.00021,17.37661]
[1777256907952,39.11,79066.45,15.7,-0.37147,0.00021,17.35603]
[1777256908204,39.11,79066.45,15.7,-0.37147,0.00021,17.35603]
[1777256908408,39.11,79066.45,15.7,-0.37147,0.00021,17.35603]
[1777256908423,39.11,79066.45,15.7,-0.37147,0.00021,17.35603]
[1777256909526,39.11,79070.75,15.7,-0.37057,0.00021,17.34332]
[1777256913889,39.12,79071.57,15.7,-0.37037,0.00021,17.33563]
[1777256916172,39.12,79070.05,15.7,-0.3707,0.00021,17.34027]
[1777256917017,39.12,79070.51,15.7,-0.3706,0.00021,17.3389]
[1777256922053,39.12,79071.47,15.7,-0.3704,0.00021,17.33605]
[1777256927209,39.12,79074.27,15.7,-0.36981,0.00021,17.32771]
[1777256929304,39.12,79074.58,15.7,-0.36975,0.00021,17.3268]
[1777256929322,39.12,79074.58,15.7,-0.36975,0.00021,17.3268]
[1777256929401,39.12,79074.58,15.7,-0.36975,0.00021,17.3268]
[1777256929534,39.12,79074.58,15.7,-0.36975,0.00021,17.3268]
[1777256929720,39.12,79074.58,15.7,-0.36975,0.00021,17.3268]
[1777256930972,39.12,79080.84,15.7,-0.36843,0.00021,17.30802]
[1777256932200,39.12,79083.67,15.7,-0.36784,0.00021,17.29945]
[1777256938681,39.12,79090.11,15.7,-0.36648,0.00021,17.27972]
[1777256939029,39.12,79090.11,15.7,-0.36648,0.00021,17.27972]
[1777256939091,39.12,79090.11,15.7,-0.36648,0.00021,17.27967]
[1777256939102,39.12,79090.11,15.7,-0.36648,0.00021,17.27967]
[1777256944206,39.12,79086.25,15.7,-0.36731,0.00021,17.29175]
[1777256948235,39.13,79091.48,15.7,-0.36623,0.00021,17.27598]
[1777256953270,39.13,79092.69,15.7,-0.36599,0.00021,17.27257]
[1777256954278,39.13,79099.23,15.7,-0.36463,0.00021,17.25243]
[1777256957299,39.14,79106.78,15.7,-0.36306,0.00021,17.22909]
[1777256958540,39.14,79106.78,15.7,-0.36306,0.00021,17.22909]
[1777256960276,39.14,79105.55,15.7,-0.36333,0.00021,17.23314]
[1777256960292,39.14,79105.55,15.7,-0.36333,0.00021,17.23314]
[1777256960292,39.14,79105.55,15.7,-0.36333,0.00021,17.23314]
[1777256960302,39.14,79105.55,15.7,-0.36333,0.00021,17.23314]
[1777256960467,39.14,79105.55,15.7,-0.36333,0.00021,17.23314]
[1777256960482,39.14,79105.55,15.7,-0.36333,0.00021,17.23314]
[1777256960487,39.14,79108.82,15.7,-0.36265,0.00021,17.22285]
[1777256961536,39.14,79115.16,15.7,-0.36132,0.00021,17.20267]
[1777256962872,39.14,79115.16,15.7,-0.36132,0.00021,17.20267]
[1777256970389,39.12,79116.69,15.7,-0.36094,0.00021,17.1968]
[1777256975425,39.11,79115.91,15.7,-0.36103,0.00021,17.19329]
[1777256978491,39.11,79115.77,15.7,-0.36105,0.00021,17.19351]
[1777256985024,39.09,79115.95,15.7,-0.36097,0.00021,17.19225]
[1777256990533,39.08,79116.36,15.7,-0.36083,0.00021,17.19013]
[1777256993314,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256993625,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256993627,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256993788,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256993891,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256994079,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256994110,39.07,79117.5,15.7,-0.36058,0.00021,17.18626]
[1777256994237,39.07,79119.03,15.7,-0.36026,0.00021,17.18124]
[1777256994595,39.07,79119.03,15.7,-0.36026,0.00021,17.18124]
[1777256994665,39.07,79135.85,15.7,-0.35675,0.00021,17.12648]
[1777256996485,39.07,79137.71,15.7,-0.35635,0.00021,17.12024]
[1777257000772,39.06,79137.58,15.7,-0.35636,0.00021,17.1204]
[1777257000814,39.06,79137.58,15.7,-0.35636,0.00021,17.1204]
[1777257001533,39.06,79138.04,15.7,-0.35626,0.00021,17.11876]
[1777257001767,39.06,79138.04,15.7,-0.35626,0.00021,17.11876]
[1777257001922,39.06,79148.69,15.7,-0.35405,0.00021,17.08328]
[1777257003007,39.06,79148.69,15.7,-0.35405,0.00021,17.08328]
[1777257003210,39.06,79151.2,15.7,-0.35352,0.00021,17.07483]
[1777257004823,39.06,79153.86,15.7,-0.35297,0.00021,17.06587]
[1777257004877,39.06,79153.86,15.7,-0.35297,0.00021,17.06587]
[1777257005833,39.06,79149.01,15.7,-0.35397,0.00021,17.0821]
[1777257006572,39.06,79149.01,15.7,-0.35397,0.00021,17.0821]
[1777257006743,39.06,79149.01,15.7,-0.35397,0.00021,17.0821]
[1777257008643,39.06,79143.58,15.7,-0.3551,0.00021,17.1002]
[1777257015078,39.05,79141.26,15.7,-0.35556,0.00021,17.10758]
[1777257024233,39.04,79140.23,15.7,-0.35575,0.00021,17.11054]
[1777257024447,39.04,79140.23,15.7,-0.35575,0.00021,17.11054]
[1777257024455,39.04,79140.23,15.7,-0.35575,0.00021,17.11054]
[1777257024461,39.04,79140.23,15.7,-0.35575,0.00021,17.11054]
[1777257024500,39.04,79140.23,15.7,-0.35575,0.00021,17.11054]
[1777257026295,39.04,79146.21,15.7,-0.3545,0.00021,17.09058]
[1777257026308,39.04,79146.21,15.7,-0.3545,0.00021,17.09058]
[1777257026790,39.04,79151.4,15.7,-0.35343,0.00021,17.07315]
[1777257027195,39.04,79151.4,15.7,-0.35343,0.00021,17.07315]
[1777257029075,39.04,79153.11,15.7,-0.35307,0.00021,17.06737]
[1777257030197,39.04,79153.25,15.7,-0.35304,0.00021,17.06688]
[1777257030706,39.04,79153.25,15.7,-0.35304,0.00021,17.06688]
[1777257032092,39.04,79153.48,15.7,-0.35299,0.00021,17.0661]
[1777257037221,39.04,79152.84,15.7,-0.35308,0.00021,17.06274]
[1777257042747,39.04,79155.29,15.7,-0.35257,0.00021,17.05443]
[1777257043195,39.04,79155.29,15.7,-0.35257,0.00021,17.05443]
[1777257043205,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257043248,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257043348,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257043379,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257043651,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257043905,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257044062,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257044099,39.04,79155.11,15.7,-0.35261,0.00021,17.05503]
[1777257044177,39.04,79174.07,15.7,-0.34869,0.00021,16.99006]
[1777257044331,39.04,79174.07,15.7,-0.34869,0.00021,16.99006]
[1777257044916,39.04,79179.96,15.7,-0.34748,0.00021,16.96958]
[1777257046244,39.04,79180.42,15.7,-0.34739,0.00021,16.96803]
[1777257046425,39.04,79180.42,15.7,-0.34739,0.00021,16.96803]
[1777257047100,39.04,79180.42,15.7,-0.34739,0.00021,16.96803]
[1777257048294,39.04,79179.82,15.7,-0.34752,0.00021,16.97025]
[1777257053968,39.05,79178.71,15.7,-0.34776,0.00021,16.97441]
[1777257054237,39.05,79180.17,15.7,-0.34747,0.00021,16.96936]
[1777257058260,39.05,79185.47,15.7,-0.34639,0.00021,16.95102]
[1777257058303,39.05,79185.47,15.7,-0.34639,0.00021,16.95102]
[1777257058324,39.05,79185.47,15.7,-0.34639,0.00021,16.95102]
[1777257058387,39.05,79185.47,15.7,-0.34639,0.00021,16.95102]
[1777257058490,39.05,79185.47,15.7,-0.34639,0.00021,16.95102]
[1777257059120,39.05,79195.71,15.7,-0.34429,0.00021,16.91482]
[1777257059412,39.05,79195.71,15.7,-0.34429,0.00021,16.91482]
[1777257059492,39.05,79195.71,15.7,-0.34429,0.00021,16.91482]
[1777257060903,39.05,79197.37,15.7,-0.34395,0.00021,16.90899]
[1777257061011,39.05,79197.37,15.7,-0.34395,0.00021,16.90899]
[1777257061092,39.05,79199.83,15.7,-0.34345,0.0002,16.9003]
[1777257062156,39.05,79208.26,15.7,-0.34173,0.0002,16.86992]
[1777257062334,39.05,79208.26,15.7,-0.34173,0.0002,16.86992]
[1777257062335,39.05,79208.26,15.7,-0.34173,0.0002,16.86992]
[1777257063497,39.05,79207.86,15.7,-0.34181,0.0002,16.87138]
[1777257063735,39.05,79207.86,15.7,-0.34181,0.0002,16.87138]
[1777257064165,39.05,79216.1,15.7,-0.34013,0.0002,16.84143]
[1777257064299,39.05,79216.1,15.7,-0.34013,0.0002,16.84143]
[1777257066001,39.06,79218.38,15.7,-0.33966,0.0002,16.83309]
[1777257066177,39.06,79226.38,15.7,-0.33803,0.0002,16.80364]
[1777257067102,39.06,79226.38,15.7,-0.33803,0.0002,16.80364]
[1777257067136,39.06,79226.38,15.7,-0.33803,0.0002,16.80364]
[1777257067185,39.06,79226.38,15.7,-0.33803,0.0002,16.80364]
[1777257067201,39.06,79230.21,15.7,-0.33725,0.0002,16.78948]
[1777257067441,39.06,79230.21,15.7,-0.33725,0.0002,16.78948]
[1777257067794,39.06,79230.21,15.7,-0.33725,0.0002,16.78948]
[1777257067857,39.06,79230.21,15.7,-0.33725,0.0002,16.78948]
[1777257068080,39.06,79241.97,15.7,-0.33486,0.0002,16.74546]
[1777257068776,39.06,79241.97,15.7,-0.33486,0.0002,16.74546]
[1777257069982,39.06,79243.26,15.7,-0.3346,0.0002,16.74061]
[1777257069987,39.06,79243.26,15.7,-0.3346,0.0002,16.74061]
[1777257070220,39.06,79242.65,15.7,-0.33473,0.0002,16.74293]
[1777257072108,39.06,79235.89,15.7,-0.33611,0.0002,16.76847]
[1777257075994,39.06,79235.14,15.7,-0.33627,0.0002,16.77146]
[1777257076054,39.06,79235.14,15.7,-0.33627,0.0002,16.77146]
[1777257077039,39.06,79237.09,15.7,-0.33588,0.0002,16.76423]
[1777257077173,39.06,79237.09,15.7,-0.33588,0.0002,16.76423]
[1777257077198,39.06,79237.09,15.7,-0.33588,0.0002,16.76423]
[1777257077225,39.06,79244.19,15.7,-0.33444,0.0002,16.7376]
[1777257077757,39.06,79244.19,15.7,-0.33444,0.0002,16.7376]
[1777257079735,39.06,79244.2,15.7,-0.33444,0.0002,16.73761]
[1777257080398,39.06,79243.64,15.7,-0.33455,0.0002,16.73974]
[1777257080402,39.06,79243.64,15.7,-0.33455,0.0002,16.73974]
[1777257080622,39.06,79243.64,15.7,-0.33455,0.0002,16.73974]
[1777257080788,39.06,79243.64,15.7,-0.33455,0.0002,16.73974]
[1777257084193,39.06,79249.83,15.7,-0.3333,0.0002,16.7164]
[1777257085248,39.06,79251.85,15.7,-0.3329,0.0002,16.70875]
[1777257085308,39.06,79251.85,15.7,-0.3329,0.0002,16.70875]
[1777257086206,39.07,79256.77,15.7,-0.3319,0.0002,16.69]
[1777257087853,39.07,79258.53,15.7,-0.33155,0.0002,16.68331]
[1777257089469,39.07,79264.22,15.7,-0.33041,0.0002,16.66152]
[1777257094853,39.07,79259.61,15.7,-0.33131,0.0002,16.67398]
[1777257094855,39.07,79259.61,15.7,-0.33131,0.0002,16.67398]
[1777257094856,39.07,79259.61,15.7,-0.33131,0.0002,16.67398]
[1777257095899,39.07,79258.85,15.7,-0.33147,0.0002,16.677]
[1777257096403,39.07,79254.41,15.7,-0.33237,0.0002,16.69405]
[1777257098289,39.07,79260.47,15.7,-0.33115,0.0002,16.6709]
[1777257100074,39.07,79260.36,15.7,-0.33117,0.0002,16.67139]
[1777257100869,39.08,79259.61,15.7,-0.33133,0.0002,16.6744]
[1777257100887,39.08,79259.61,15.7,-0.33133,0.0002,16.6744]
[1777257100932,39.08,79259.61,15.7,-0.33133,0.0002,16.6744]
[1777257101760,39.08,79257.13,15.7,-0.33183,0.0002,16.68397]
[1777257107657,39.08,79254.36,15.7,-0.33241,0.0002,16.6948]
[1777257108677,39.08,79254.26,15.7,-0.33243,0.0002,16.69527]
[1777257108681,39.08,79254.26,15.7,-0.33243,0.0002,16.69527]
[1777257108712,39.08,79254.26,15.7,-0.33243,0.0002,16.69527]
[1777257108931,39.08,79254.26,15.7,-0.33243,0.0002,16.69527]
[1777257109309,39.08,79253.61,15.7,-0.33256,0.0002,16.69779]
[1777257109551,39.08,79253.61,15.7,-0.33256,0.0002,16.69779]
[1777257109583,39.08,79253.61,15.7,-0.33256,0.0002,16.69779]
[1777257110170,39.08,79262.0,15.7,-0.33087,0.0002,16.66568]
[1777257110703,39.08,79262.0,15.7,-0.33087,0.0002,16.66568]
[1777257110804,39.08,79273.65,15.7,-0.32853,0.0002,16.62064]
[1777257114425,39.09,79271.3,15.7,-0.32901,0.0002,16.62994]
[1777257115943,39.09,79269.66,15.7,-0.32934,0.0002,16.63644]
[1777257116043,39.09,79265.5,15.7,-0.33018,0.0002,16.65258]
[1777257121460,39.09,79268.32,15.7,-0.32963,0.0002,16.64198]
[1777257123226,39.09,79268.32,15.7,-0.32963,0.0002,16.64198]
[1777257123147,39.09,79274.06,15.7,-0.32848,0.0002,16.61984]
[1777257123474,39.09,79275.56,15.7,-0.32818,0.0002,16.61399]
[1777257127816,39.1,79275.61,15.7,-0.32818,0.0002,16.61402]
[1777257128765,39.1,79274.79,15.7,-0.32836,0.0002,16.61737]
[1777257129283,39.1,79274.79,15.7,-0.32836,0.0002,16.61737]
[1777257129621,39.1,79275.43,15.7,-0.32823,0.0002,16.61495]
[1777257135733,39.1,79272.22,15.7,-0.3289,0.0002,16.62791]
[1777257138034,39.11,79269.11,15.7,-0.32953,0.0002,16.64014]
[1777257139913,39.11,79266.53,15.7,-0.33006,0.0002,16.65034]
[1777257141601,39.11,79273.6,15.7,-0.32865,0.0002,16.62309]
[1777257145443,39.12,79273.94,15.7,-0.32859,0.0002,16.62203]
[1777257147425,39.12,79273.92,15.7,-0.32861,0.0002,16.6223]
[1777257152196,39.12,79271.73,15.7,-0.32903,0.0002,16.62574]
[1777257154016,39.13,79271.1,15.7,-0.32916,0.0002,16.62829]
[1777257155822,39.13,79266.46,15.7,-0.3301,0.0002,16.64644]
[1777257158899,39.13,79264.02,15.7,-0.33061,0.0002,16.65609]
[1777257158904,39.13,79264.02,15.7,-0.33061,0.0002,16.65609]
[1777257159000,39.13,79264.69,15.7,-0.33048,0.0002,16.65365]
[1777257163159,39.14,79254.61,15.7,-0.33254,0.0002,16.69279]
[1777257164558,39.14,79252.59,15.7,-0.33295,0.0002,16.70047]
[1777257166478,39.14,79247.75,15.7,-0.33394,0.0002,16.71901]
[1777257166525,39.14,79247.75,15.7,-0.33394,0.0002,16.71901]
[1777257166574,39.14,79247.75,15.7,-0.33394,0.0002,16.71901]
[1777257166732,39.14,79247.75,15.7,-0.33394,0.0002,16.71901]
[1777257166850,39.14,79247.75,15.7,-0.33394,0.0002,16.71901]
[1777257168370,39.14,79240.45,15.7,-0.33542,0.0002,16.74665]
[1777257168741,39.14,79240.45,15.7,-0.33542,0.0002,16.74665]
[1777257168759,39.14,79240.45,15.7,-0.33542,0.0002,16.74665]
[1777257170234,39.15,79232.18,15.7,-0.33711,0.0002,16.77768]
[1777257170995,39.15,79232.18,15.7,-0.33711,0.0002,16.77768]
[1777257171096,39.15,79225.56,15.7,-0.33846,0.0002,16.80219]
[1777257171563,39.15,79225.56,15.7,-0.33846,0.0002,16.80219]
[1777257171871,39.15,79225.56,15.7,-0.33846,0.0002,16.80219]
[1777257174838,39.15,79215.13,15.7,-0.34059,0.0002,16.8404]
[1777257175581,39.15,79215.13,15.7,-0.34059,0.0002,16.8404]
[1777257178612,39.15,79211.95,15.7,-0.34125,0.0002,16.85223]
[1777257180289,39.15,79211.14,15.7,-0.34142,0.0002,16.85525]
[1777257180675,39.16,79211.13,15.7,-0.34143,0.0002,16.85538]
[1777257181099,39.16,79198.68,15.7,-0.34397,0.0002,16.90006]
[1777257182901,39.16,79192.02,15.7,-0.34534,0.0002,16.92382]
[1777257184718,39.16,79189.02,15.7,-0.34596,0.00021,16.93447]
[1777257185847,39.16,79187.79,15.7,-0.34622,0.00021,16.93881]
[1777257185924,39.16,79188.15,15.7,-0.34614,0.00021,16.93757]
[1777257187589,39.16,79187.21,15.7,-0.34634,0.00021,16.94094]
[1777257187605,39.16,79187.21,15.7,-0.34634,0.00021,16.94094]
[1777257188337,39.16,79187.21,15.7,-0.34634,0.00021,16.94094]
[1777257187938,39.16,79190.63,15.7,-0.34564,0.00021,16.92895]
[1777257188945,39.16,79191.11,15.7,-0.34555,0.00021,16.92734]
[1777257191173,39.16,79189.49,15.7,-0.34588,0.00021,16.93312]
[1777257192512,39.17,79186.14,15.7,-0.34658,0.00021,16.94503]
[1777257192800,39.17,79186.14,15.7,-0.34658,0.00021,16.94503]
[1777257192889,39.17,79186.14,15.7,-0.34658,0.00021,16.94503]
[1777257192978,39.17,79186.14,15.7,-0.34658,0.00021,16.94503]
[1777257193020,39.17,79186.14,15.7,-0.34658,0.00021,16.94503]
[1777257193028,39.17,79186.14,15.7,-0.34658,0.00021,16.94503]
[1777257193501,39.17,79183.89,15.7,-0.34704,0.00021,16.95296]
[1777257193718,39.17,79183.89,15.7,-0.34704,0.00021,16.95296]
[1777257194237,39.17,79173.65,15.7,-0.34915,0.00021,16.98856]
[1777257194638,39.17,79173.65,15.7,-0.34915,0.00021,16.98856]
[1777257195059,39.17,79173.65,15.7,-0.34915,0.00021,16.98856]
[1777257199120,39.17,79166.19,15.7,-0.35069,0.00021,17.01422]
[1777257204780,39.17,79163.36,15.7,-0.35128,0.00021,17.02391]
[1777257205390,39.17,79163.36,15.7,-0.35128,0.00021,17.02391]
[1777257205681,39.17,79161.74,15.7,-0.35161,0.00021,17.02941]
[1777257205710,39.17,79161.74,15.7,-0.35161,0.00021,17.02941]
[1777257206266,39.17,79156.57,15.7,-0.35268,0.00021,17.04688]
[1777257207136,39.17,79156.57,15.7,-0.35268,0.00021,17.04688]
[1777257207288,39.17,79156.57,15.7,-0.35268,0.00021,17.04688]
[1777257207389,39.17,79150.92,15.7,-0.35385,0.00021,17.06583]
[1777257207541,39.17,79150.92,15.7,-0.35385,0.00021,17.06583]
[1777257208126,39.17,79145.25,15.7,-0.35502,0.00021,17.08468]
[1777257212107,39.17,79150.78,15.7,-0.35383,0.00021,17.06064]
[1777257214043,39.17,79151.38,15.7,-0.3537,0.00021,17.0586]
[1777257215263,39.17,79152.89,15.7,-0.35339,0.00021,17.05351]
[1777257216200,39.16,79152.77,15.7,-0.35341,0.00021,17.05389]
[1777257220173,39.16,79149.43,15.7,-0.3541,0.00021,17.06495]
[1777257226205,39.16,79146.19,15.7,-0.35475,0.00021,17.0755]
[1777257230620,39.16,79145.85,15.7,-0.35481,0.00021,17.07649]
[1777257230704,39.16,79145.85,15.7,-0.35481,0.00021,17.07649]
[1777257234261,39.15,79158.91,15.7,-0.35211,0.00021,17.03257]
[1777257237265,39.15,79163.6,15.7,-0.35114,0.00021,17.01665]
[1777257238456,39.15,79168.79,15.7,-0.35007,0.00021,16.99893]
[1777257241595,39.16,79173.0,15.7,-0.3492,0.00021,16.98454]
[1777257241996,39.16,79173.0,15.7,-0.3492,0.00021,16.98454]
[1777257242317,39.16,79166.52,15.7,-0.35054,0.00021,17.00681]
[1777257243324,39.16,79160.91,15.7,-0.3517,0.00021,17.02593]
[1777257248359,39.16,79158.19,15.7,-0.35226,0.00021,17.03512]
[1777257250121,39.16,79158.98,15.7,-0.3521,0.00021,17.03244]
[1777257250192,39.16,79158.98,15.7,-0.3521,0.00021,17.03244]
[1777257251307,39.16,79155.54,15.7,-0.35281,0.00021,17.04405]
[1777257256416,39.15,79153.27,15.7,-0.35327,0.00021,17.05155]
[1777257261451,39.15,79146.41,15.7,-0.35468,0.00021,17.07438]
[1777257262046,39.15,79146.41,15.7,-0.35468,0.00021,17.07438]
[1777257262054,39.15,79146.41,15.7,-0.35468,0.00021,17.07438]
[1777257262459,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257262636,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257263136,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257263154,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257263200,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257263212,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257263351,39.15,79139.07,15.7,-0.3562,0.00021,17.09864]
[1777257263465,39.15,79132.5,15.7,-0.35757,0.00021,17.12016]
[1777257265544,39.15,79125.85,15.7,-0.35895,0.00021,17.14178]
[1777257266857,39.15,79125.85,15.7,-0.35895,0.00021,17.14178]
[1777257268108,39.15,79123.55,15.7,-0.35943,0.00021,17.14927]
[1777257268119,39.15,79123.55,15.7,-0.35943,0.00021,17.14927]
[1777257268231,39.15,79123.55,15.7,-0.35943,0.00021,17.14927]
[1777257268287,39.15,79123.55,15.7,-0.35943,0.00021,17.14927]
[1777257268462,39.15,79123.55,15.7,-0.35943,0.00021,17.14927]
[1777257268425,39.15,79121.39,15.7,-0.35989,0.00021,17.15626]
[1777257268997,39.15,79121.39,15.7,-0.35989,0.00021,17.15626]
[1777257269098,39.15,79116.46,15.7,-0.36091,0.00021,17.172]
[1777257270516,39.15,79116.2,15.7,-0.36097,0.00021,17.17283]
[1777257271235,39.15,79116.2,15.7,-0.36097,0.00021,17.17283]
[1777257271755,39.15,79113.01,15.7,-0.36159,0.00021,17.17745]
[1777257272387,39.15,79113.01,15.7,-0.36159,0.00021,17.17745]
[1777257272422,39.15,79113.01,15.7,-0.36159,0.00021,17.17745]
[1777257272395,39.15,79107.19,15.7,-0.3628,0.00021,17.19578]
[1777257273358,39.15,79107.19,15.7,-0.3628,0.00021,17.19578]
[1777257273418,39.15,79098.49,15.7,-0.36462,0.00021,17.22289]
[1777257273712,39.15,79098.49,15.7,-0.36462,0.00021,17.22289]
[1777257275425,39.15,79096.36,15.7,-0.36507,0.00021,17.2295]
[1777257275435,39.15,79090.85,15.7,-0.36621,0.00021,17.24632]
[1777257276033,39.15,79090.85,15.7,-0.36621,0.00021,17.24632]
[1777257276476,39.15,79090.85,15.7,-0.36621,0.00021,17.24632]
[1777257276364,39.15,79086.17,15.7,-0.36719,0.00021,17.26065]
[1777257276523,39.15,79086.17,15.7,-0.36719,0.00021,17.26065]
[1777257276536,39.15,79086.17,15.7,-0.36719,0.00021,17.26065]
[1777257277227,39.15,79081.85,15.7,-0.3681,0.00021,17.27381]
[1777257278456,39.15,79071.96,15.7,-0.37019,0.00021,17.30352]
[1777257278734,39.15,79071.96,15.7,-0.37019,0.00021,17.30352]
[1777257278990,39.15,79071.96,15.7,-0.37019,0.00021,17.30352]
[1777257278997,39.15,79071.96,15.7,-0.37019,0.00021,17.30352]
[1777257279250,39.15,79071.96,15.7,-0.37019,0.00021,17.30352]
[1777257279391,39.15,79071.96,15.7,-0.37019,0.00021,17.30352]
[1777257279423,39.15,79073.07,15.7,-0.36995,0.00021,17.30025]
[1777257279693,39.15,79073.07,15.7,-0.36995,0.00021,17.30025]
[1777257280191,39.15,79073.07,15.7,-0.36995,0.00021,17.30025]
[1777257281411,39.15,79070.37,15.7,-0.37052,0.00021,17.30831]
[1777257281855,39.15,79066.77,15.7,-0.37128,0.00021,17.31899]
[1777257281954,39.15,79068.7,15.7,-0.37088,0.00021,17.31329]
[1777257287635,39.15,79066.4,15.7,-0.37136,0.00021,17.32006]
[1777257292669,39.15,79065.38,15.7,-0.37157,0.00021,17.323]
[1777257294331,39.15,79065.38,15.7,-0.37157,0.00021,17.323]
[1777257294684,39.15,79071.32,15.7,-0.37032,0.00021,17.30539]
[1777257295602,39.15,79071.32,15.7,-0.37032,0.00021,17.30539]
[1777257295656,39.15,79071.32,15.7,-0.37032,0.00021,17.30539]
[1777257296077,39.15,79071.32,15.7,-0.37032,0.00021,17.30539]
[1777257296099,39.15,79076.19,15.7,-0.36929,0.00021,17.29086]
[1777257297078,39.15,79076.19,15.7,-0.36929,0.00021,17.29086]
[1777257297101,39.15,79076.19,15.7,-0.36929,0.00021,17.29086]
[1777257297179,39.15,79081.43,15.7,-0.36819,0.00021,17.2751]
[1777257297705,39.15,79091.11,15.7,-0.36616,0.00021,17.24561]
[1777257298803,39.15,79091.11,15.7,-0.36616,0.00021,17.24561]
[1777257299919,39.15,79098.44,15.7,-0.36463,0.00021,17.22299]
[1777257305761,39.15,79099.91,15.7,-0.36432,0.00021,17.21852]
[1777257308506,39.15,79099.49,15.7,-0.36441,0.00021,17.21984]
[1777257309180,39.15,79099.51,15.7,-0.3644,0.00021,17.2197]
[1777257309634,39.15,79099.51,15.7,-0.3644,0.00021,17.2197]
[1777257309662,39.15,79099.51,15.7,-0.3644,0.00021,17.2197]
[1777257309687,39.15,79099.51,15.7,-0.3644,0.00021,17.2197]
[1777257309745,39.15,79099.51,15.7,-0.3644,0.00021,17.2197]
[1777257310497,39.15,79099.51,15.7,-0.3644,0.00021,17.2197]
[1777257309795,39.15,79099.02,15.7,-0.36451,0.00021,17.22123]
[1777257310777,39.15,79099.02,15.7,-0.36451,0.00021,17.22123]
[1777257311398,39.15,79087.11,15.7,-0.367,0.00021,17.25785]
[1777257316842,39.15,79085.95,15.7,-0.36724,0.00021,17.26134]
[1777257319618,39.15,79085.83,15.7,-0.36727,0.00021,17.26168]
[1777257320015,39.15,79085.83,15.7,-0.36727,0.00021,17.26168]
[1777257320112,39.14,79078.25,15.7,-0.36886,0.00021,17.2846]
[1777257325906,39.14,79079.31,15.7,-0.36863,0.00021,17.28129]
[1777257331370,39.14,79079.61,15.7,-0.36856,0.00021,17.28029]
[1777257332957,39.14,79084.53,15.7,-0.36748,0.00021,17.25991]
[1777257337992,39.14,79080.71,15.7,-0.36828,0.00021,17.27139]
[1777257342724,39.14,79080.42,15.7,-0.36834,0.00021,17.27219]
[1777257342737,39.14,79080.42,15.7,-0.36834,0.00021,17.27219]
[1777257343463,39.13,79085.95,15.7,-0.36717,0.00021,17.25535]
[1777257344118,39.13,79091.14,15.7,-0.36608,0.00021,17.23942]
[1777257347348,39.13,79099.19,15.7,-0.36438,0.00021,17.21441]
[1777257353097,39.13,79099.7,15.7,-0.36427,0.00021,17.21271]
[1777257356161,39.13,79099.67,15.7,-0.36427,0.00021,17.21276]
[1777257362161,39.13,79100.1,15.7,-0.36419,0.00021,17.21153]
[1777257367196,39.13,79096.03,15.7,-0.36505,0.00021,17.22423]
[1777257372232,39.13,79093.59,15.7,-0.36556,0.00021,17.23181]
[1777257377263,39.13,79092.59,15.7,-0.36577,0.00021,17.23489]
[1777257378270,39.13,79089.57,15.7,-0.3664,0.00021,17.24417]
[1777257380207,39.13,79082.21,15.7,-0.36795,0.00021,17.26659]
[1777257385323,39.13,79079.17,15.7,-0.36858,0.00021,17.2757]
[1777257388140,39.13,79079.5,15.7,-0.36851,0.00021,17.27469]
[1777257388219,39.13,79079.5,15.7,-0.36851,0.00021,17.27469]
[1777257390358,39.13,79086.6,15.7,-0.36702,0.00021,17.25311]
[1777257395393,39.13,79089.64,15.7,-0.36635,0.00021,17.23844]
[1777257399421,39.13,79084.84,15.7,-0.36736,0.00021,17.25314]
[1777257400328,39.13,79084.84,15.7,-0.36736,0.00021,17.25314]
[1777257400363,39.13,79084.84,15.7,-0.36736,0.00021,17.25314]
[1777257401435,39.13,79077.46,15.7,-0.36891,0.00021,17.27547]
[1777257403105,39.13,79075.35,15.7,-0.36935,0.00021,17.2818]
[1777257404455,39.13,79070.21,15.7,-0.37044,0.00021,17.29711]
[1777257407493,39.13,79067.59,15.7,-0.37098,0.00021,17.30482]
[1777257410506,39.13,79064.16,15.7,-0.3717,0.00021,17.31486]
[1777257416540,39.12,79063.51,15.7,-0.37182,0.00021,17.31655]
[1777257418476,39.12,79064.12,15.7,-0.37169,0.00021,17.31472]
[1777257418856,39.12,79062.96,15.7,-0.37194,0.00021,17.31811]
[1777257421705,39.12,79066.76,15.7,-0.37114,0.00021,17.30694]
[1777257426507,39.12,79066.26,15.7,-0.37125,0.00021,17.30849]
[1777257428274,39.12,79070.14,15.7,-0.37043,0.00021,17.29703]
[1777257428618,39.12,79070.14,15.7,-0.37043,0.00021,17.29703]
[1777257433660,39.13,79068.86,15.7,-0.37071,0.00021,17.30099]
[1777257435586,39.13,79068.86,15.7,-0.37071,0.00021,17.30099]
[1777257436681,39.13,79076.61,15.7,-0.36908,0.00021,17.27793]
[1777257437725,39.13,79076.61,15.7,-0.36908,0.00021,17.27793]
[1777257444737,39.14,79080.03,15.7,-0.36839,0.00021,17.26799]
[1777257449772,39.14,79079.75,15.7,-0.36846,0.00021,17.26906]
[1777257452973,39.14,79079.61,15.7,-0.36846,0.00021,17.26416]
[1777257458835,39.15,79078.88,15.7,-0.36864,0.00021,17.26665]
[1777257462971,39.15,79078.34,15.7,-0.36876,0.00021,17.26839]
[1777257463038,39.15,79078.34,15.7,-0.36876,0.00021,17.26839]
[1777257463246,39.15,79078.34,15.7,-0.36876,0.00021,17.26839]
[1777257464075,39.15,79090.72,15.7,-0.36616,0.00021,17.23085]
[1777257467045,39.16,79093.02,15.7,-0.36569,0.00021,17.22391]
[1777257467373,39.16,79093.02,15.7,-0.36569,0.00021,17.22391]
[1777257468570,39.16,79107.61,15.7,-0.36264,0.00021,17.17866]
[1777257468996,39.16,79107.61,15.7,-0.36264,0.00021,17.17866]
[1777257469021,39.16,79107.61,15.7,-0.36264,0.00021,17.17866]
[1777257469533,39.16,79107.61,15.7,-0.36264,0.00021,17.17866]
[1777257469774,39.16,79107.52,15.7,-0.36267,0.00021,17.179]
[1777257470556,39.16,79107.52,15.7,-0.36267,0.00021,17.179]
[1777257470591,39.16,79107.52,15.7,-0.36267,0.00021,17.179]
[1777257470621,39.16,79108.86,15.7,-0.36238,0.00021,17.17478]
[1777257472833,39.16,79113.23,15.7,-0.36146,0.00021,17.16083]
[1777257473086,39.16,79113.23,15.7,-0.36146,0.00021,17.16083]
[1777257473094,39.16,79113.23,15.7,-0.36146,0.00021,17.16083]
[1777257473402,39.16,79113.23,15.7,-0.36146,0.00021,17.16083]
[1777257473489,39.16,79113.23,15.7,-0.36146,0.00021,17.16083]
[1777257473605,39.15,79117.16,15.7,-0.36063,0.00021,17.1481]
[1777257473702,39.15,79117.16,15.7,-0.36063,0.00021,17.1481]
[1777257474641,39.16,79093.66,15.7,-0.36555,0.00021,17.22193]
[1777257474947,39.16,79084.04,15.7,-0.36757,0.00021,17.25136]
[1777257480037,39.16,79080.76,15.7,-0.36827,0.00021,17.26146]
[1777257480443,39.16,79080.76,15.7,-0.36827,0.00021,17.26146]
[1777257486044,39.17,79080.77,15.7,-0.36829,0.00021,17.2617]
[1777257487020,39.17,79080.77,15.7,-0.36829,0.00021,17.2617]
[1777257492085,39.17,79082.42,15.7,-0.36795,0.00021,17.25694]
[1777257496063,39.17,79078.12,15.7,-0.36887,0.00021,17.27002]
[1777257497120,39.17,79086.6,15.7,-0.36709,0.00021,17.24443]
[1777257498855,39.17,79090.32,15.7,-0.36631,0.00021,17.2331]
[1777257504273,39.18,79090.06,15.7,-0.36638,0.00021,17.23417]
[1777257504350,39.18,79090.06,15.7,-0.36638,0.00021,17.23417]
[1777257504730,39.18,79091.42,15.7,-0.3661,0.00021,17.23012]
[1777257505176,39.18,79096.78,15.7,-0.36498,0.00021,17.2136]
[1777257508436,39.18,79096.5,15.7,-0.36504,0.00021,17.21452]
[1777257510000,39.18,79103.76,15.7,-0.36352,0.00021,17.19194]
[1777257510208,39.18,79103.76,15.7,-0.36352,0.00021,17.19194]
[1777257510375,39.18,79103.76,15.7,-0.36352,0.00021,17.19194]
[1777257510438,39.18,79103.76,15.7,-0.36352,0.00021,17.19194]
[1777257510473,39.18,79110.13,15.7,-0.36219,0.00021,17.17192]
[1777257510786,39.18,79110.13,15.7,-0.36219,0.00021,17.17192]
[1777257511057,39.18,79110.13,15.7,-0.36219,0.00021,17.17192]
[1777257511640,39.18,79122.04,15.7,-0.35967,0.00021,17.12854]
[1777257514535,39.19,79128.12,15.7,-0.35841,0.00021,17.10901]
[1777257514922,39.19,79128.12,15.7,-0.35841,0.00021,17.10901]
[1777257517097,39.19,79130.18,15.7,-0.35799,0.00021,17.1024]
[1777257518358,39.19,79126.36,15.7,-0.35878,0.00021,17.11483]
[1777257523463,39.19,79123.95,15.7,-0.3593,0.00021,17.1228]
[1777257524901,39.19,79122.31,15.7,-0.35964,0.00021,17.12814]
[1777257527232,39.19,79116.77,15.7,-0.3608,0.00021,17.14592]
[1777257527622,39.19,79116.77,15.7,-0.3608,0.00021,17.14592]
[1777257528105,39.19,79117.52,15.7,-0.36065,0.00021,17.14354]
[1777257528129,39.19,79117.52,15.7,-0.36065,0.00021,17.14354]
[1777257528146,39.19,79117.52,15.7,-0.36065,0.00021,17.14354]
[1777257533475,39.2,79114.53,15.7,-0.36127,0.00021,17.15315]
[1777257533769,39.2,79114.61,15.7,-0.36126,0.00021,17.15291]
[1777257534975,39.2,79114.39,15.7,-0.36131,0.00021,17.15363]
[1777257539894,39.2,79112.63,15.7,-0.36168,0.00021,17.15927]
[1777257542164,39.2,79113.17,15.7,-0.36157,0.00021,17.15759]
[1777257542580,39.2,79113.17,15.7,-0.36157,0.00021,17.15759]
[1777257542634,39.2,79113.17,15.7,-0.36157,0.00021,17.15759]
[1777257542658,39.2,79113.17,15.7,-0.36157,0.00021,17.15759]
[1777257543024,39.2,79113.51,15.7,-0.3615,0.00021,17.15654]
[1777257543474,39.2,79113.51,15.7,-0.3615,0.00021,17.15654]
[1777257543565,39.2,79118.81,15.7,-0.36039,0.00021,17.13963]
[1777257544506,39.2,79118.81,15.7,-0.36039,0.00021,17.13963]
[1777257544625,39.2,79118.81,15.7,-0.36039,0.00021,17.13963]
[1777257547365,39.19,79115.29,15.7,-0.36111,0.00021,17.15059]
[1777257548469,39.19,79112.9,15.7,-0.3616,0.00021,17.15808]
[1777257548482,39.19,79112.9,15.7,-0.3616,0.00021,17.15808]
[1777257548713,39.19,79112.9,15.7,-0.3616,0.00021,17.15808]
[1777257548749,39.19,79112.9,15.7,-0.3616,0.00021,17.15808]
[1777257549666,39.19,79113.06,15.7,-0.36156,0.00021,17.15748]
[1777257549706,39.19,79111.4,15.7,-0.36191,0.00021,17.16272]
[1777257549892,39.19,79111.4,15.7,-0.36191,0.00021,17.16272]
[1777257550131,39.19,79111.4,15.7,-0.36191,0.00021,17.16272]
[1777257550500,39.19,79098.2,15.7,-0.36467,0.00021,17.20403]
[1777257553205,39.19,79096.49,15.7,-0.36502,0.00021,17.20922]
[1777257558556,39.18,79098.44,15.7,-0.36459,0.00021,17.20287]
[1777257561959,39.18,79098.73,15.7,-0.36452,0.00021,17.2018]
[1777257567619,39.17,79099.44,15.7,-0.36435,0.00021,17.19924]
[1777257572656,39.16,79098.47,15.7,-0.3645,0.00021,17.19652]
[1777257577691,39.16,79098.54,15.7,-0.36446,0.00021,17.196]
[1777257582700,39.15,79097.59,15.7,-0.36465,0.00021,17.1987]
[1777257585706,39.15,79096.65,15.7,-0.36483,0.00021,17.20142]
[1777257585749,39.15,79096.65,15.7,-0.36483,0.00021,17.20142]
[1777257586755,39.15,79090.83,15.7,-0.36605,0.00021,17.21939]
[1777257588972,39.15,79088.6,15.7,-0.36653,0.00021,17.22634]
[1777257590885,39.15,79093.07,15.7,-0.3656,0.00021,17.21272]
[1777257594584,39.16,79095.25,15.7,-0.36515,0.00021,17.20612]
[1777257599846,39.16,79094.33,15.7,-0.36537,0.00021,17.20942]
[1777257604881,39.17,79097.26,15.7,-0.36478,0.00021,17.20068]
[1777257606260,39.17,79097.26,15.7,-0.36478,0.00021,17.20068]
[1777257612267,39.18,79098.07,15.7,-0.36463,0.00021,17.19857]
[1777257615060,39.18,79097.95,15.7,-0.36467,0.00021,17.19914]
[1777257619293,39.19,79097.5,15.7,-0.36478,0.00021,17.2008]
[1777257625022,39.2,79095.68,15.7,-0.36519,0.00021,17.20686]
[1777257630518,39.2,79095.8,15.7,-0.36518,0.00021,17.20672]
[1777257636099,39.21,79096.51,15.7,-0.36502,0.00021,17.1995]
[1777257641133,39.22,79095.33,15.7,-0.36529,0.00021,17.20342]
[1777257646169,39.22,79097.26,15.7,-0.3649,0.00021,17.19775]
[1777257647821,39.22,79097.26,15.7,-0.3649,0.00021,17.19775]
[1777257657246,39.23,79091.98,15.7,-0.36604,0.00021,17.21457]
[1777257662439,39.24,79091.52,15.7,-0.36615,0.00021,17.21616]
[1777257668323,39.24,79089.25,15.7,-0.36664,0.00021,17.22339]
[1777257675372,39.25,79086.54,15.7,-0.36723,0.00021,17.23191]
[1777257680391,39.25,79088.41,15.7,-0.36685,0.00021,17.22636]
[1777257686448,39.26,79090.38,15.7,-0.36645,0.00021,17.22062]
[1777257691167,39.26,79087.28,15.7,-0.36711,0.00021,17.23022]
[1777257691196,39.26,79087.28,15.7,-0.36711,0.00021,17.23022]
[1777257692700,39.26,79091.18,15.7,-0.36626,0.00021,17.2129]
[1777257692875,39.26,79096.46,15.7,-0.36515,0.00021,17.19669]
[1777257692997,39.26,79096.46,15.7,-0.36515,0.00021,17.19669]
[1777257693013,39.26,79096.46,15.7,-0.36515,0.00021,17.19669]
[1777257693613,39.26,79104.49,15.7,-0.36347,0.00021,17.17173]
[1777257694181,39.26,79104.49,15.7,-0.36347,0.00021,17.17173]
[1777257698923,39.26,79099.9,15.7,-0.36442,0.00021,17.18585]
[1777257702212,39.25,79101.43,15.7,-0.36409,0.00021,17.181]
[1777257706307,39.25,79097.73,15.7,-0.36486,0.00021,17.19233]
[1777257707556,39.25,79097.41,15.7,-0.36492,0.00021,17.19329]
[1777257712633,39.25,79096.83,15.7,-0.36503,0.00021,17.19484]
[1777257717668,39.24,79097.23,15.7,-0.36494,0.00021,17.19343]
[1777257722704,39.24,79099.45,15.7,-0.36446,0.00021,17.18638]
[1777257727738,39.24,79099.25,15.7,-0.36449,0.00021,17.18685]
[1777257732774,39.23,79096.35,15.7,-0.36509,0.00021,17.19566]
[1777257733474,39.23,79096.35,15.7,-0.36509,0.00021,17.19566]
[1777257734348,39.23,79096.28,15.7,-0.3651,0.00021,17.19584]
[1777257734789,39.23,79091.08,15.7,-0.36619,0.00021,17.21189]
[1777257737198,39.24,79089.17,15.7,-0.3666,0.00021,17.21782]
[1777257741646,39.24,79089.23,15.7,-0.3666,0.00021,17.21783]
[1777257746873,39.25,79087.64,15.7,-0.36695,0.00021,17.22295]
[1777257751909,39.25,79087.81,15.7,-0.3669,0.00021,17.21722]
[1777257756944,39.25,79087.79,15.7,-0.36691,0.00021,17.2175]
[1777257762812,39.26,79084.77,15.7,-0.36756,0.00021,17.22688]
[1777257768022,39.26,79084.96,15.7,-0.36754,0.00021,17.22653]
[1777257771779,39.27,79078.6,15.7,-0.36888,0.00021,17.24582]
[1777257772458,39.27,79078.6,15.7,-0.36888,0.00021,17.24582]
[1777257772514,39.27,79073.01,15.7,-0.37006,0.00021,17.26252]
[1777257774064,39.27,79068.32,15.7,-0.37104,0.00021,17.27641]
[1777257775277,39.27,79068.32,15.7,-0.37104,0.00021,17.27641]
[1777257781614,39.27,79068.27,15.7,-0.37106,0.00021,17.27659]
[1777257787156,39.27,79068.71,15.7,-0.37097,0.00021,17.27537]
[1777257792192,39.27,79073.14,15.7,-0.37004,0.00021,17.26235]
[1777257797227,39.27,79072.15,15.7,-0.37026,0.00021,17.2654]
[1777257801290,39.28,79072.56,15.7,-0.37018,0.00021,17.26425]
[1777257801396,39.28,79072.56,15.7,-0.37018,0.00021,17.26425]
[1777257807297,39.28,79072.54,15.7,-0.37019,0.00021,17.26447]
[1777257811679,39.28,79073.47,15.7,-0.37,0.00021,17.26178]
[1777257811904,39.28,79073.47,15.7,-0.37,0.00021,17.26178]
[1777257812269,39.28,79073.34,15.7,-0.37,0.00021,17.2568]
[1777257812937,39.28,79080.93,15.7,-0.3684,0.00021,17.23409]
[1777257813867,39.28,79086.53,15.7,-0.36723,0.00021,17.21716]
[1777257814929,39.28,79086.53,15.7,-0.36723,0.00021,17.21716]
[1777257815961,39.28,79086.28,15.7,-0.36728,0.00021,17.21793]
[1777257815774,39.28,79079.43,15.7,-0.36872,0.00021,17.2386]
[1777257818566,39.28,79077.82,15.7,-0.36905,0.00021,17.24341]
[1777257820387,39.28,79071.31,15.7,-0.37042,0.00021,17.26277]
[1777257825423,39.28,79072.43,15.7,-0.37018,0.00021,17.25939]
[1777257830458,39.28,79071.97,15.7,-0.37027,0.00021,17.2607]
[1777257834776,39.28,79071.7,15.7,-0.37033,0.00021,17.26146]
[1777257840528,39.27,79072.28,15.7,-0.37018,0.00021,17.25936]
[1777257845562,39.26,79069.97,15.7,-0.37065,0.00021,17.2659]
[1777257850598,39.26,79071.71,15.7,-0.37026,0.00021,17.26044]
[1777257852156,39.25,79071.66,15.7,-0.37027,0.00021,17.26053]
[1777257852355,39.25,79071.66,15.7,-0.37027,0.00021,17.26053]
[1777257852717,39.25,79078.31,15.7,-0.36887,0.00021,17.24063]
[1777257854626,39.25,79083.63,15.7,-0.36774,0.00021,17.22452]
[1777257857371,39.25,79084.73,15.7,-0.36751,0.00021,17.22111]
[1777257861675,39.25,79091.53,15.7,-0.36607,0.00021,17.20023]
[1777257863000,39.25,79091.53,15.7,-0.36607,0.00021,17.20023]
[1777257864290,39.24,79097.22,15.7,-0.36487,0.00021,17.18268]
[1777257869677,39.24,79098.86,15.7,-0.36453,0.00021,17.17752]
[1777257875773,39.24,79099.52,15.7,-0.36435,0.00021,17.16991]
[1777257880808,39.24,79099.43,15.7,-0.36436,0.00021,17.17011]
[1777257885843,39.24,79098.64,15.7,-0.36452,0.00021,17.17248]
[1777257890878,39.24,79098.85,15.7,-0.36447,0.00021,17.17173]
[1777257892719,39.24,79098.92,15.7,-0.36445,0.00021,17.1715]
[1777257896920,39.23,79092.99,15.7,-0.36569,0.00021,17.18971]
[1777257898415,39.23,79090.0,15.7,-0.36632,0.00021,17.19885]
[1777257903969,39.23,79091.46,15.7,-0.366,0.00021,17.1942]
[1777257909004,39.23,79090.13,15.7,-0.36627,0.00021,17.19814]
[1777257913804,39.22,79093.25,15.7,-0.36561,0.00021,17.18845]
[1777257919074,39.22,79095.38,15.7,-0.36515,0.00021,17.18175]
[1777257921878,39.22,79095.6,15.7,-0.3651,0.00021,17.18104]
[1777257922095,39.22,79101.95,15.7,-0.36377,0.00021,17.16129]
[1777257927312,39.22,79106.48,15.7,-0.36282,0.00021,17.14709]
[1777257933192,39.22,79099.92,15.7,-0.36416,0.00021,17.16211]
[1777257938226,39.22,79098.62,15.7,-0.36442,0.00021,17.16608]
[1777257942554,39.22,79098.26,15.7,-0.3645,0.00021,17.16715]
[1777257942603,39.22,79098.26,15.7,-0.3645,0.00021,17.16715]
[1777257947877,39.21,79098.11,15.7,-0.36452,0.00021,17.16753]
[1777257948567,39.21,79098.09,15.7,-0.36452,0.00021,17.16756]
[1777257948586,39.21,79106.78,15.7,-0.3627,0.00021,17.14043]
[1777257952922,39.21,79111.06,15.7,-0.36181,0.00021,17.12696]
[1777257953798,39.21,79111.08,15.7,-0.36181,0.00021,17.12692]
[1777257959373,39.21,79106.67,15.7,-0.36273,0.00021,17.14084]
[1777257964409,39.22,79107.06,15.7,-0.36265,0.00021,17.13963]
[1777257968041,39.22,79106.94,15.7,-0.36268,0.00021,17.14002]
[1777257968823,39.22,79108.2,15.7,-0.36241,0.00021,17.13606]
[1777257969579,39.22,79117.75,15.7,-0.36042,0.00021,17.10578]
[1777257971274,39.22,79120.72,15.7,-0.3598,0.00021,17.09633]
[1777257972553,39.22,79119.86,15.7,-0.35998,0.00021,17.09909]
[1777257978862,39.22,79121.68,15.7,-0.35962,0.00021,17.09349]
[1777257978865,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257979364,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257979401,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257979615,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257979764,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257979772,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257979924,39.22,79122.08,15.7,-0.35954,0.00021,17.09229]
[1777257980965,39.22,79124.67,15.7,-0.35899,0.00021,17.08388]
[1777257981117,39.22,79124.67,15.7,-0.35899,0.00021,17.08388]
[1777257981046,39.22,79131.28,15.7,-0.35761,0.00021,17.06239]
[1777257981304,39.22,79131.28,15.7,-0.35761,0.00021,17.06239]
[1777257982562,39.22,79133.09,15.7,-0.35724,0.00021,17.05649]
[1777257984047,39.22,79134.36,15.7,-0.35696,0.00021,17.05223]
[1777257984074,39.22,79140.29,15.7,-0.35573,0.00021,17.03271]
[1777257989584,39.21,79138.78,15.7,-0.35603,0.00021,17.03754]
[1777257991717,39.21,79138.95,15.7,-0.356,0.00021,17.03695]
[1777257991730,39.21,79138.95,15.7,-0.356,0.00021,17.03695]
[1777257991791,39.21,79138.95,15.7,-0.356,0.00021,17.03695]
[1777257992110,39.21,79138.95,15.7,-0.356,0.00021,17.03695]
[1777257992379,39.21,79138.36,15.7,-0.35608,0.00021,17.03335]
[1777257992606,39.21,79130.79,15.7,-0.35766,0.00021,17.05814]
[1777257994260,39.21,79128.42,15.7,-0.35815,0.00021,17.06581]
[1777257994273,39.21,79128.42,15.7,-0.35815,0.00021,17.06581]
[1777257998733,39.21,79129.87,15.7,-0.35783,0.00021,17.06089]
[1777257998759,39.21,79129.87,15.7,-0.35783,0.00021,17.06089]
[1777257999448,39.21,79131.06,15.7,-0.35758,0.00021,17.05692]
[1777258002675,39.2,79138.06,15.7,-0.35611,0.00021,17.03386]
[1777258005585,39.2,79142.14,15.7,-0.35526,0.00021,17.02031]
[1777258008628,39.2,79144.95,15.7,-0.35467,0.00021,17.01093]
[1777258016288,39.2,79140.98,15.7,-0.35549,0.00021,17.02391]
[1777258016300,39.2,79140.98,15.7,-0.35549,0.00021,17.02391]
[1777258018788,39.2,79132.03,15.7,-0.35734,0.00021,17.05321]
[1777258023823,39.19,79132.24,15.7,-0.35729,0.00021,17.05229]
[1777258028857,39.19,79131.34,15.7,-0.35746,0.00021,17.05499]
[1777258029618,39.19,79131.34,15.7,-0.35746,0.00021,17.05499]
[1777258035201,39.18,79128.29,15.7,-0.35808,0.00021,17.06468]
[1777258040667,39.18,79127.27,15.7,-0.35828,0.00021,17.06773]
[1777258042186,39.18,79127.3,15.7,-0.35826,0.00021,17.06752]
[1777258042296,39.18,79127.3,15.7,-0.35826,0.00021,17.06752]
[1777258042322,39.18,79127.3,15.7,-0.35826,0.00021,17.06752]
[1777258042380,39.18,79127.3,15.7,-0.35826,0.00021,17.06752]
[1777258042956,39.18,79118.34,15.7,-0.36013,0.00021,17.09632]
[1777258044788,39.17,79116.32,15.7,-0.36055,0.00021,17.10271]
[1777258050222,39.17,79109.65,15.7,-0.36192,0.00021,17.12352]
[1777258053717,39.16,79106.9,15.7,-0.36244,0.00021,17.12639]
[1777258053729,39.16,79106.9,15.7,-0.36244,0.00021,17.12639]
[1777258053761,39.16,79106.9,15.7,-0.36244,0.00021,17.12639]
[1777258054046,39.16,79100.55,15.7,-0.36376,0.00021,17.14623]
[1777258054557,39.16,79100.55,15.7,-0.36376,0.00021,17.14623]
[1777258055097,39.16,79091.62,15.7,-0.36564,0.00021,17.17388]
[1777258055299,39.16,79091.62,15.7,-0.36564,0.00021,17.17388]
[1777258055959,39.16,79091.62,15.7,-0.36564,0.00021,17.17388]
[1777258055971,39.16,79091.62,15.7,-0.36564,0.00021,17.17388]
[1777258056165,39.15,79095.56,15.7,-0.3648,0.00021,17.16158]
[1777258056624,39.15,79095.56,15.7,-0.3648,0.00021,17.16158]
[1777258057054,39.15,79092.2,15.7,-0.3655,0.00021,17.17186]
[1777258058990,39.15,79092.26,15.7,-0.36548,0.00021,17.17158]
[1777258063306,39.14,79092.1,15.7,-0.36549,0.00021,17.17163]
[1777258069139,39.13,79094.8,15.7,-0.36489,0.00021,17.16278]
[1777258070700,39.13,79094.37,15.7,-0.36497,0.00021,17.16404]
[1777258072160,39.12,79096.58,15.7,-0.3645,0.00021,17.15698]
[1777258077195,39.11,79096.43,15.7,-0.36449,0.00021,17.15688]
[1777258077641,39.11,79096.43,15.7,-0.36449,0.00021,17.15688]
[1777258082004,39.1,79097.02,15.7,-0.36434,0.00021,17.15459]
[1777258083157,39.1,79101.56,15.7,-0.36338,0.00021,17.14028]
[1777258083237,39.1,79110.07,15.7,-0.36159,0.00021,17.11333]
[1777258084929,39.1,79109.61,15.7,-0.36168,0.00021,17.1147]
[1777258090286,39.09,79105.22,15.7,-0.36256,0.00021,17.12798]
[1777258095017,39.08,79104.42,15.7,-0.3627,0.00021,17.13005]
[1777258100355,39.06,79098.51,15.7,-0.3639,0.00021,17.14792]
[1777258105391,39.05,79103.8,15.7,-0.36275,0.00021,17.13068]
[1777258110990,39.04,79104.18,15.7,-0.36264,0.00021,17.12903]
[1777258110991,39.04,79104.18,15.7,-0.36264,0.00021,17.12903]
[1777258111111,39.04,79104.18,15.7,-0.36264,0.00021,17.12903]
[1777258111309,39.04,79104.18,15.7,-0.36264,0.00021,17.12903]
[1777258111785,39.04,79103.83,15.7,-0.36266,0.00021,17.12446]
[1777258111857,39.04,79118.67,15.7,-0.35954,0.00021,17.07697]
[1777258112442,39.04,79127.64,15.7,-0.35766,0.00021,17.04781]
[1777258114963,39.03,79124.88,15.7,-0.35823,0.00021,17.05676]
[1777258120533,39.03,79127.49,15.7,-0.35766,0.00021,17.04775]
[1777258123554,39.02,79121.21,15.7,-0.35896,0.00021,17.06804]
[1777258127207,39.02,79119.41,15.7,-0.35933,0.00021,17.07372]
[1777258127669,39.02,79118.51,15.7,-0.35951,0.00021,17.07648]
[1777258133625,39.01,79114.49,15.7,-0.36033,0.00021,17.08895]
[1777258138661,39.0,79114.82,15.7,-0.36023,0.00021,17.08746]
[1777258143695,38.99,79114.9,15.7,-0.36019,0.00021,17.08678]
[1777258148731,38.98,79113.26,15.7,-0.36051,0.00021,17.09162]
[1777258149888,38.98,79113.26,15.7,-0.36051,0.00021,17.09162]
[1777258151752,38.98,79105.3,15.7,-0.36217,0.00021,17.11679]
[1777258153484,38.98,79104.19,15.7,-0.36239,0.00021,17.12022]
[1777258154749,38.97,79100.98,15.7,-0.36307,0.00021,17.13031]
[1777258154814,38.97,79100.98,15.7,-0.36307,0.00021,17.13031]
[1777258158996,38.97,79099.43,15.7,-0.36337,0.00021,17.13476]
[1777258164842,38.95,79105.06,15.7,-0.36213,0.00021,17.1162]
[1777258170126,38.94,79105.07,15.7,-0.3621,0.00021,17.11565]
[1777258170993,38.94,79106.0,15.7,-0.3619,0.00021,17.11259]
[1777258170996,38.94,79114.35,15.7,-0.36013,0.00021,17.08573]
[1777258174258,38.93,79116.04,15.7,-0.35973,0.00021,17.07464]
[1777258179948,38.92,79120.1,15.7,-0.35884,0.00021,17.06095]
[1777258184982,38.92,79117.29,15.7,-0.35941,0.00021,17.06973]
[1777258190018,38.91,79116.91,15.7,-0.35947,0.00021,17.0706]
[1777258195053,38.91,79117.47,15.7,-0.35933,0.00021,17.06844]
[1777258200089,38.9,79116.81,15.7,-0.35945,0.00021,17.07025]
[1777258200724,38.9,79116.81,15.7,-0.35945,0.00021,17.07025]
[1777258200729,38.9,79116.81,15.7,-0.35945,0.00021,17.07025]
[1777258201236,38.9,79116.81,15.7,-0.35945,0.00021,17.07025]
[1777258201659,38.9,79114.07,15.7,-0.36003,0.00021,17.07906]
[1777258202017,38.9,79114.07,15.7,-0.36003,0.00021,17.07906]
[1777258203110,38.89,79108.88,15.7,-0.36111,0.00021,17.09562]
[1777258208144,38.89,79106.37,15.7,-0.36162,0.00021,17.10325]
[1777258213180,38.88,79105.79,15.7,-0.36171,0.00021,17.10468]
[1777258218018,38.87,79105.6,15.7,-0.36173,0.00021,17.10495]
[1777258218730,38.87,79105.6,15.7,-0.36173,0.00021,17.10487]
[1777258219399,38.87,79105.6,15.7,-0.36173,0.00021,17.10487]
[1777258228415,38.86,79099.7,15.7,-0.36293,0.00021,17.12292]
[1777258229996,38.85,79100.11,15.7,-0.36282,0.00021,17.12134]
[1777258236341,38.84,79105.87,15.7,-0.36153,0.00021,17.09694]
[1777258241376,38.83,79106.1,15.7,-0.36146,0.00021,17.0958]
[1777258246411,38.82,79103.74,15.7,-0.36194,0.00021,17.10295]
[1777258246853,38.82,79103.74,15.7,-0.36194,0.00021,17.10295]
[1777258252454,38.81,79104.19,15.7,-0.36181,0.00021,17.10102]
[1777258257489,38.81,79100.86,15.7,-0.36249,0.00021,17.11123]
[1777258258481,38.81,79100.86,15.7,-0.36249,0.00021,17.11123]
[1777258262995,38.8,79099.34,15.7,-0.36279,0.00021,17.11572]
[1777258268566,38.79,79100.71,15.7,-0.36246,0.00021,17.11078]
[1777258273601,38.78,79101.2,15.7,-0.36233,0.00021,17.1088]
[1777258278636,38.77,79100.12,15.7,-0.36254,0.00021,17.11184]
[1777258283340,38.77,79099.98,15.7,-0.36255,0.00021,17.11204]
[1777258285136,38.76,79099.77,15.7,-0.36258,0.00021,17.11254]
[1777258287412,38.76,79099.81,15.7,-0.36257,0.00021,17.11224]
[1777258287700,38.76,79105.61,15.7,-0.36133,0.00021,17.09351]
[1777258289505,38.76,79105.61,15.7,-0.36133,0.00021,17.09351]
[1777258290199,38.76,79108.2,15.7,-0.36077,0.00021,17.0851]
[1777258290253,38.76,79108.2,15.7,-0.36077,0.00021,17.0851]
[1777258291103,38.75,79108.83,15.7,-0.36063,0.00021,17.08293]
[1777258291222,38.75,79108.83,15.7,-0.36063,0.00021,17.08293]
[1777258292545,38.75,79114.63,15.7,-0.35936,0.00021,17.05858]
[1777258297770,38.75,79114.18,15.7,-0.35944,0.00021,17.05974]
[1777258303335,38.74,79116.28,15.7,-0.35898,0.00021,17.05268]
[1777258304751,38.74,79118.51,15.7,-0.35851,0.00021,17.04527]
[1777258308185,38.74,79122.22,15.7,-0.35772,0.00021,17.03295]
[1777258313885,38.73,79125.39,15.7,-0.35703,0.00021,17.02224]
[1777258318920,38.73,79125.01,15.7,-0.3571,0.00021,17.02335]
[1777258322730,38.73,79125.9,15.7,-0.35691,0.00021,17.02031]
[1777258322736,38.73,79125.9,15.7,-0.35691,0.00021,17.02031]
[1777258326413,38.73,79127.15,15.7,-0.35664,0.00021,17.01607]
[1777258326840,38.73,79128.31,15.7,-0.35639,0.00021,17.01215]
[1777258328709,38.73,79132.26,15.7,-0.35556,0.00021,16.99894]
[1777258330356,38.73,79133.33,15.7,-0.35533,0.00021,16.99534]
[1777258332873,38.73,79134.28,15.7,-0.35513,0.00021,16.99211]
[1777258337978,38.73,79134.5,15.7,-0.35508,0.00021,16.99131]
[1777258338166,38.73,79134.5,15.7,-0.35508,0.00021,16.99131]
[1777258338248,38.73,79134.5,15.7,-0.35508,0.00021,16.99131]
[1777258338786,38.72,79134.45,15.7,-0.35509,0.00021,16.99147]
[1777258339060,38.72,79144.62,15.7,-0.35295,0.00021,16.95706]
[1777258339951,38.72,79144.62,15.7,-0.35295,0.00021,16.95706]
[1777258340378,38.72,79149.91,15.7,-0.35184,0.00021,16.93899]
[1777258341092,38.73,79156.0,15.7,-0.35056,0.00021,16.91804]
[1777258344683,38.73,79157.28,15.7,-0.3503,0.00021,16.91375]
[1777258344923,38.73,79157.28,15.7,-0.3503,0.00021,16.91375]
[1777258347245,38.73,79158.73,15.7,-0.35,0.00021,16.90883]
[1777258347829,38.73,79162.96,15.7,-0.34912,0.00021,16.89416]
[1777258347992,38.73,79162.96,15.7,-0.34912,0.00021,16.89416]
[1777258348417,38.73,79162.96,15.7,-0.34912,0.00021,16.89416]
[1777258348483,38.73,79166.45,15.7,-0.3484,0.00021,16.88202]
[1777258348873,38.73,79166.45,15.7,-0.3484,0.00021,16.88202]
[1777258349744,38.73,79170.51,15.7,-0.34755,0.00021,16.86777]
[1777258350138,38.73,79171.17,15.7,-0.34742,0.00021,16.86553]
[1777258351042,38.73,79171.17,15.7,-0.34742,0.00021,16.86553]
[1777258351529,38.73,79171.17,15.7,-0.34742,0.00021,16.86553]
[1777258354527,38.74,79173.22,15.7,-0.34696,0.00021,16.85305]
[1777258357528,38.74,79178.26,15.7,-0.34593,0.00021,16.83549]
[1777258362009,38.75,79178.07,15.7,-0.346,0.00021,16.83674]
[1777258362235,38.75,79178.07,15.7,-0.346,0.00021,16.83674]
[1777258362304,38.75,79178.07,15.7,-0.346,0.00021,16.83674]
[1777258362352,38.75,79178.07,15.7,-0.346,0.00021,16.83674]
[1777258362520,38.75,79183.71,15.7,-0.34483,0.00021,16.81673]
[1777258362779,38.75,79183.71,15.7,-0.34483,0.00021,16.81673]
[1777258363202,38.75,79183.71,15.7,-0.34483,0.00021,16.81673]
[1777258363233,38.75,79183.71,15.7,-0.34483,0.00021,16.81673]
[1777258363385,38.75,79183.71,15.7,-0.34483,0.00021,16.81673]
[1777258363597,38.76,79187.61,15.7,-0.34403,0.00021,16.80285]
[1777258364231,38.76,79187.61,15.7,-0.34403,0.00021,16.80285]
[1777258366020,38.76,79189.01,15.7,-0.34374,0.00021,16.7978]
[1777258366035,38.76,79189.01,15.7,-0.34374,0.00021,16.7978]
[1777258366166,38.76,79189.01,15.7,-0.34374,0.00021,16.7978]
[1777258366856,38.76,79192.69,15.7,-0.34297,0.00021,16.78449]
[1777258367381,38.76,79201.43,15.7,-0.34116,0.00021,16.75263]
[1777258368395,38.76,79201.43,15.7,-0.34116,0.00021,16.75263]
[1777258369543,38.76,79203.29,15.7,-0.34077,0.00021,16.74582]
[1777258374637,38.76,79206.65,15.7,-0.34008,0.00021,16.73359]
[1777258374866,38.76,79206.65,15.7,-0.34008,0.00021,16.73359]
[1777258377126,38.76,79204.27,15.7,-0.34058,0.00021,16.74239]
[1777258378860,38.76,79198.62,15.7,-0.34175,0.00021,16.76311]
[1777258380923,38.76,79192.85,15.7,-0.34295,0.00021,16.78408]
[1777258384386,38.76,79200.59,15.7,-0.34134,0.00021,16.75592]
[1777258384639,38.76,79200.59,15.7,-0.34134,0.00021,16.75592]
[1777258390432,38.76,79200.04,15.7,-0.34146,0.00021,16.75807]
[1777258391900,38.76,79199.65,15.7,-0.34155,0.00021,16.75952]
[1777258393291,38.76,79200.86,15.7,-0.3413,0.00021,16.75512]
[1777258398488,38.76,79195.54,15.7,-0.34241,0.00021,16.77467]
[1777258402087,38.76,79194.58,15.7,-0.34261,0.00021,16.7782]
[1777258402273,38.76,79194.58,15.7,-0.34261,0.00021,16.7782]
[1777258402292,38.76,79194.58,15.7,-0.34261,0.00021,16.7782]
[1777258403647,38.76,79191.34,15.7,-0.34328,0.00021,16.78995]
[1777258405849,38.76,79191.25,15.7,-0.3433,0.00021,16.79028]
[1777258411129,38.76,79195.38,15.7,-0.34245,0.00021,16.77534]
[1777258416614,38.77,79193.73,15.7,-0.34275,0.00021,16.77586]
[1777258421649,38.77,79196.24,15.7,-0.34224,0.00021,16.7668]
[1777258423221,38.77,79197.13,15.7,-0.34205,0.00021,16.76357]
[1777258429503,38.77,79197.3,15.7,-0.34202,0.00021,16.76304]
[1777258434785,38.77,79199.03,15.7,-0.34167,0.00021,16.75684]
[1777258438413,38.77,79203.24,15.7,-0.3408,0.00021,16.74153]
[1777258438960,38.77,79203.7,15.7,-0.34071,0.00021,16.73987]
[1777258440610,38.77,79203.31,15.7,-0.34079,0.00021,16.7413]
[1777258440752,38.77,79203.29,15.7,-0.34079,0.00021,16.74141]
[1777258440788,38.77,79203.29,15.7,-0.34079,0.00021,16.74141]
[1777258441037,38.77,79203.29,15.7,-0.34079,0.00021,16.74141]
[1777258441109,38.77,79203.29,15.7,-0.34079,0.00021,16.74141]
[1777258441122,38.77,79203.29,15.7,-0.34079,0.00021,16.74141]
[1777258441572,38.77,79205.34,15.7,-0.34037,0.00021,16.73395]
[1777258441834,38.77,79205.34,15.7,-0.34037,0.00021,16.73395]
[1777258442052,38.77,79205.34,15.7,-0.34037,0.00021,16.73395]
[1777258442542,38.77,79215.99,15.7,-0.33817,0.00021,16.69455]
[1777258445111,38.78,79219.57,15.7,-0.33744,0.00021,16.68128]
[1777258445133,38.78,79219.57,15.7,-0.33744,0.00021,16.68128]
[1777258448520,38.78,79218.86,15.7,-0.33759,0.00021,16.68406]
[1777258450190,38.78,79218.19,15.7,-0.33773,0.00021,16.6866]
[1777258451723,38.78,79218.42,15.7,-0.33769,0.00021,16.68582]
[1777258452949,38.78,79216.78,15.7,-0.33803,0.00021,16.69199]
[1777258458779,38.78,79217.14,15.7,-0.33796,0.00021,16.69085]
[1777258459503,38.78,79217.14,15.7,-0.33796,0.00021,16.69085]
[1777258460478,38.78,79216.69,15.7,-0.33806,0.00021,16.6926]
[1777258460515,38.78,79216.69,15.7,-0.33806,0.00021,16.6926]
[1777258460579,38.78,79215.63,15.7,-0.33828,0.00021,16.69657]
[1777258461549,38.78,79215.63,15.7,-0.33828,0.00021,16.69657]
[1777258467396,38.79,79215.34,15.7,-0.33835,0.00021,16.69788]
[1777258473558,38.79,79218.89,15.7,-0.3376,0.00021,16.6795]
[1777258473949,38.79,79220.26,15.7,-0.33733,0.00021,16.67451]
[1777258479048,38.8,79221.37,15.7,-0.33712,0.00021,16.67073]
[1777258484167,38.8,79222.04,15.7,-0.33699,0.00021,16.66853]
[1777258488369,38.81,79222.27,15.7,-0.33696,0.00021,16.66798]
[1777258494155,38.82,79219.5,15.7,-0.33756,0.00021,16.67887]
[1777258495953,38.82,79219.26,15.7,-0.33761,0.00021,16.67983]
[1777258501205,38.82,79219.3,15.7,-0.33763,0.00021,16.68015]
[1777258502124,38.82,79219.3,15.7,-0.33763,0.00021,16.68015]
[1777258504627,38.83,79222.28,15.7,-0.33702,0.00021,16.66915]
[1777258504897,38.83,79223.26,15.7,-0.33683,0.00021,16.66555]
[1777258505609,38.83,79223.15,15.7,-0.33685,0.00021,16.66597]
[1777258511530,38.83,79223.04,15.7,-0.33687,0.00021,16.66643]
[1777258517318,38.83,79223.8,15.7,-0.33672,0.00021,16.66364]
[1777258518829,38.83,79223.72,15.7,-0.33674,0.00021,16.66395]
[1777258518842,38.83,79223.72,15.7,-0.33674,0.00021,16.66395]
[1777258518893,38.83,79223.72,15.7,-0.33674,0.00021,16.66395]
[1777258518898,38.83,79223.72,15.7,-0.33674,0.00021,16.66395]
[1777258518981,38.83,79223.72,15.7,-0.33674,0.00021,16.66395]
[1777258519622,38.83,79223.72,15.7,-0.33674,0.00021,16.66395]
[1777258519723,38.83,79222.04,15.7,-0.33708,0.00021,16.67022]
[1777258519846,38.83,79222.04,15.7,-0.33708,0.00021,16.67022]
[1777258521962,38.83,79221.66,15.7,-0.33716,0.00021,16.67158]
[1777258522354,38.83,79222.78,15.7,-0.33693,0.00021,16.66738]
[1777258527393,38.83,79222.1,15.7,-0.33707,0.00021,16.66995]
[1777258529056,38.83,79222.44,15.7,-0.337,0.00021,16.66868]
[1777258529068,38.83,79222.44,15.7,-0.337,0.00021,16.66868]
[1777258534441,38.83,79220.09,15.7,-0.33744,0.00021,16.6719]
[1777258535171,38.83,79220.09,15.7,-0.33744,0.00021,16.6719]
[1777258535202,38.83,79220.09,15.7,-0.33744,0.00021,16.6719]
[1777258535369,38.83,79220.09,15.7,-0.33744,0.00021,16.6719]
[1777258535547,38.83,79220.09,15.7,-0.33744,0.00021,16.6719]
[1777258535647,38.83,79215.35,15.7,-0.33842,0.00021,16.68956]
[1777258536106,38.83,79215.35,15.7,-0.33842,0.00021,16.68956]
[1777258536216,38.83,79215.35,15.7,-0.33842,0.00021,16.68956]
[1777258536997,38.83,79211.73,15.7,-0.33917,0.00021,16.70297]
[1777258537020,38.83,79211.73,15.7,-0.33917,0.00021,16.70297]
[1777258537772,38.83,79211.73,15.7,-0.33917,0.00021,16.70297]
[1777258537469,38.83,79199.09,15.7,-0.34178,0.00021,16.7494]
[1777258541996,38.83,79198.87,15.7,-0.34183,0.00021,16.75016]
[1777258542194,38.83,79198.87,15.7,-0.34183,0.00021,16.75016]
[1777258542738,38.83,79198.87,15.7,-0.34183,0.00021,16.75016]
[1777258547540,38.83,79205.68,15.7,-0.34042,0.00021,16.72532]
[1777258549072,38.83,79205.71,15.7,-0.34041,0.00021,16.72523]
[1777258554588,38.83,79203.2,15.7,-0.34094,0.00021,16.7345]
[1777258556996,38.83,79200.51,15.7,-0.3415,0.00021,16.74436]
[1777258560631,38.83,79193.67,15.7,-0.34291,0.00021,16.76921]
[1777258565666,38.83,79196.39,15.7,-0.34235,0.00021,16.7593]
[1777258570701,38.83,79196.53,15.7,-0.34232,0.00021,16.75879]
[1777258575735,38.83,79195.58,15.7,-0.34251,0.00021,16.76223]
[1777258582785,38.83,79196.35,15.7,-0.34235,0.00021,16.75942]
[1777258583944,38.83,79196.39,15.7,-0.34235,0.00021,16.75928]
[1777258586011,38.83,79195.63,15.7,-0.3425,0.00021,16.76204]
[1777258586059,38.83,79195.63,15.7,-0.3425,0.00021,16.76204]
[1777258586074,38.83,79195.63,15.7,-0.3425,0.00021,16.76204]
[1777258587177,38.83,79193.16,15.7,-0.34302,0.00021,16.77099]
[1777258592855,38.83,79190.4,15.7,-0.34355,0.00021,16.77535]
[1777258597890,38.83,79188.15,15.7,-0.34401,0.00021,16.78335]
[1777258602943,38.82,79188.25,15.7,-0.34398,0.00021,16.78289]
[1777258602972,38.82,79188.25,15.7,-0.34398,0.00021,16.78289]
[1777258603654,38.82,79188.25,15.7,-0.34398,0.00021,16.78289]
[1777258604262,38.82,79175.82,15.7,-0.34657,0.00021,16.82718]
[1777258612581,38.82,79176.01,15.7,-0.34652,0.00021,16.82631]
[1777258612588,38.82,79176.01,15.7,-0.34652,0.00021,16.82631]
[1777258612683,38.82,79176.01,15.7,-0.34652,0.00021,16.82631]
[1777258612988,38.82,79176.01,15.7,-0.3465,0.00021,16.82608]
[1777258613303,38.82,79176.01,15.7,-0.3465,0.00021,16.82608]
[1777258613694,38.82,79186.13,15.7,-0.3444,0.00021,16.78999]
[1777258614800,38.82,79194.02,15.7,-0.34276,0.00021,16.76155]
[1777258620046,38.82,79198.29,15.7,-0.34187,0.00021,16.74607]
[1777258625081,38.82,79197.83,15.7,-0.34197,0.00021,16.7478]
[1777258630116,38.82,79195.28,15.7,-0.3425,0.00021,16.7571]
[1777258635151,38.82,79196.84,15.7,-0.34218,0.00021,16.75149]
[1777258640521,38.82,79201.5,15.7,-0.34122,0.00021,16.73459]
[1777258648405,38.82,79201.74,15.7,-0.34118,0.00021,16.73385]
[1777258653441,38.83,79201.97,15.7,-0.3411,0.00021,16.72766]
[1777258656049,38.83,79202.05,15.7,-0.34109,0.00021,16.72745]
[1777258659631,38.83,79198.5,15.7,-0.34183,0.00021,16.74048]
[1777258659749,38.83,79198.5,15.7,-0.34183,0.00021,16.74048]
[1777258659850,38.83,79198.78,15.7,-0.34177,0.00021,16.73948]
[1777258662097,38.83,79199.81,15.7,-0.34156,0.00021,16.73572]
[1777258663212,38.83,79199.62,15.7,-0.3416,0.00021,16.73641]
[1777258663505,38.83,79199.62,15.7,-0.3416,0.00021,16.73641]
[1777258663677,38.83,79199.62,15.7,-0.3416,0.00021,16.73641]
[1777258663708,38.83,79199.62,15.7,-0.3416,0.00021,16.73641]
[1777258663846,38.83,79196.95,15.7,-0.34215,0.00021,16.74616]
[1777258664662,38.83,79185.03,15.7,-0.34463,0.00021,16.78919]
[1777258665528,38.83,79179.96,15.7,-0.34568,0.00021,16.80728]
[1777258667497,38.83,79179.7,15.7,-0.34574,0.00021,16.8082]
[1777258667850,38.83,79179.7,15.7,-0.34574,0.00021,16.8082]
[1777258668382,38.83,79169.72,15.7,-0.34782,0.00021,16.84339]
[1777258672365,38.83,79172.18,15.7,-0.34729,0.00021,16.83459]
[1777258674946,38.82,79171.93,15.7,-0.34734,0.00021,16.83538]
[1777258680196,38.82,79171.57,15.7,-0.3474,0.00021,16.8364]
[1777258681251,38.82,79171.65,15.7,-0.34738,0.00021,16.83607]
[1777258686169,38.82,79173.6,15.7,-0.34697,0.00021,16.82902]
[1777258686174,38.82,79173.6,15.7,-0.34697,0.00021,16.82902]
[1777258691547,38.81,79172.66,15.7,-0.34713,0.00021,16.83184]
[1777258696582,38.81,79173.23,15.7,-0.34701,0.00021,16.82967]
[1777258697592,38.81,79173.23,15.7,-0.34701,0.00021,16.82967]
[1777258703631,38.8,79172.28,15.7,-0.34719,0.00021,16.83281]
[1777258708666,38.8,79173.74,15.7,-0.34688,0.00021,16.8275]
[1777258712013,38.8,79171.94,15.7,-0.34721,0.00021,16.82823]
[1777258713874,38.8,79170.36,15.7,-0.34754,0.00021,16.83376]
[1777258719745,38.79,79166.12,15.7,-0.34839,0.00021,16.84795]
[1777258724780,38.78,79166.15,15.7,-0.34837,0.00021,16.84764]
[1777258726949,38.78,79165.73,15.7,-0.34845,0.00021,16.84907]
[1777258728459,38.78,79167.58,15.7,-0.34806,0.00021,16.8425]
[1777258730463,38.78,79172.96,15.7,-0.34693,0.00021,16.8235]
[1777258730480,38.78,79172.96,15.7,-0.34693,0.00021,16.8235]
[1777258730530,38.78,79172.96,15.7,-0.34693,0.00021,16.8235]
[1777258730555,38.78,79172.96,15.7,-0.34693,0.00021,16.8235]
[1777258731717,38.78,79173.29,15.7,-0.34686,0.00021,16.82231]
[1777258737871,38.78,79167.26,15.7,-0.34811,0.00021,16.84334]
[1777258740784,38.78,79167.93,15.7,-0.34797,0.00021,16.84092]
[1777258740791,38.78,79167.93,15.7,-0.34797,0.00021,16.84092]
[1777258742905,38.77,79174.04,15.7,-0.34669,0.00021,16.81929]
[1777258743911,38.77,79174.04,15.7,-0.34669,0.00021,16.81929]
[1777258748948,38.77,79170.05,15.7,-0.34752,0.00021,16.83327]
[1777258749218,38.77,79170.05,15.7,-0.34752,0.00021,16.83327]
[1777258754989,38.77,79170.48,15.7,-0.34742,0.00021,16.83159]
[1777258760037,38.77,79168.06,15.7,-0.34791,0.00021,16.83995]
[1777258761514,38.77,79168.06,15.7,-0.34791,0.00021,16.83995]
[1777258764928,38.77,79165.2,15.7,-0.34851,0.00021,16.84988]
[1777258770106,38.76,79164.91,15.7,-0.34855,0.00021,16.85063]
[1777258775141,38.76,79164.98,15.7,-0.34849,0.00021,16.84467]
[1777258780176,38.76,79169.4,15.7,-0.34755,0.00021,16.82899]
[1777258785210,38.76,79170.96,15.7,-0.34722,0.00021,16.82339]
[1777258788300,38.75,79170.42,15.7,-0.34733,0.00021,16.82525]
[1777258791476,38.75,79165.44,15.7,-0.34837,0.00021,16.84269]
[1777258791593,38.75,79165.44,15.7,-0.34837,0.00021,16.84269]
[1777258793019,38.75,79165.1,15.7,-0.34844,0.00021,16.84382]
[1777258792758,38.75,79158.98,15.7,-0.34972,0.00021,16.86513]
[1777258793259,38.75,79158.98,15.7,-0.34972,0.00021,16.86513]
[1777258793262,38.75,79158.98,15.7,-0.34972,0.00021,16.86513]
[1777258793955,38.75,79158.98,15.7,-0.34972,0.00021,16.86513]
[1777258793700,38.75,79155.74,15.7,-0.3504,0.00021,16.87645]
[1777258798403,38.76,79154.41,15.7,-0.3507,0.00021,16.88135]
[1777258800818,38.76,79154.41,15.7,-0.3507,0.00021,16.88135]
[1777258801248,38.76,79153.53,15.7,-0.3509,0.00021,16.88461]
[1777258801370,38.76,79153.53,15.7,-0.3509,0.00021,16.88461]
[1777258801424,38.76,79153.53,15.7,-0.3509,0.00021,16.88461]
[1777258801782,38.76,79153.53,15.7,-0.3509,0.00021,16.88461]
[1777258801804,38.76,79153.53,15.7,-0.3509,0.00021,16.88461]
[1777258801890,38.76,79136.33,15.7,-0.35452,0.00021,16.94326]
[1777258802505,38.76,79136.33,15.7,-0.35452,0.00021,16.94326]
[1777258802750,38.76,79136.33,15.7,-0.35452,0.00021,16.94326]
[1777258802791,38.76,79136.33,15.7,-0.35452,0.00021,16.94326]
[1777258802921,38.76,79136.33,15.7,-0.35452,0.00021,16.94326]
[1777258803061,38.76,79136.33,15.7,-0.35452,0.00021,16.94326]
[1777258802955,38.76,79129.49,15.7,-0.35596,0.00021,16.9662]
[1777258803116,38.76,79129.49,15.7,-0.35596,0.00021,16.9662]
[1777258803574,38.76,79113.37,15.7,-0.35937,0.00021,17.01932]
[1777258805196,38.76,79109.18,15.7,-0.36026,0.00021,17.03289]
[1777258808577,38.76,79105.53,15.7,-0.36102,0.00021,17.04459]
[1777258815042,38.75,79101.0,15.7,-0.36197,0.00021,17.0588]
[1777258814415,38.75,79105.82,15.7,-0.36094,0.00021,17.04326]
[1777258815422,38.75,79114.46,15.7,-0.3591,0.00021,17.01515]
[1777258817522,38.74,79117.43,15.7,-0.35844,0.00021,17.0049]
[1777258818443,38.73,79112.29,15.7,-0.3595,0.00021,17.02115]
[1777258819340,38.73,79112.29,15.7,-0.3595,0.00021,17.02115]
[1777258821564,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258821622,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258821715,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258821764,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258821781,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258821851,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258821940,38.72,79108.92,15.7,-0.36018,0.00021,17.03156]
[1777258822028,38.7,79109.9,15.7,-0.35992,0.00021,17.02758]
[1777258822632,38.7,79109.9,15.7,-0.35992,0.00021,17.02758]
[1777258823090,38.7,79109.9,15.7,-0.35992,0.00021,17.02758]
[1777258822832,38.7,79142.16,15.7,-0.35309,0.00021,16.92019]
[1777258823181,38.7,79142.16,15.7,-0.35309,0.00021,16.92019]
[1777258823355,38.7,79142.16,15.7,-0.35309,0.00021,16.92019]
[1777258824098,38.69,79151.77,15.7,-0.35103,0.00021,16.88657]
[1777258826352,38.69,79149.55,15.7,-0.3515,0.00021,16.89429]
[1777258827097,38.69,79149.55,15.7,-0.3515,0.00021,16.89429]
[1777258827109,38.69,79148.62,15.7,-0.3517,0.00021,16.89752]
[1777258828419,38.69,79150.7,15.7,-0.35126,0.00021,16.89034]
[1777258829115,38.69,79151.72,15.7,-0.35105,0.00021,16.88682]
[1777258829358,38.69,79151.72,15.7,-0.35105,0.00021,16.88682]
[1777258833272,38.69,79151.34,15.7,-0.35107,0.00021,16.88226]
[1777258835330,38.69,79150.64,15.7,-0.35121,0.00021,16.88459]
[1777258837995,38.68,79150.42,15.7,-0.35125,0.00021,16.88519]
[1777258839413,38.68,79143.9,15.7,-0.35261,0.00021,16.90741]
[1777258839708,38.68,79143.9,15.7,-0.35261,0.00021,16.90741]
[1777258841996,38.68,79146.32,15.7,-0.35208,0.00021,16.89883]
[1777258843332,38.67,79145.21,15.7,-0.35231,0.00021,16.90245]
[1777258843482,38.67,79145.21,15.7,-0.35231,0.00021,16.90245]
[1777258847646,38.67,79151.74,15.7,-0.35091,0.00021,16.87951]
[1777258848880,38.67,79151.74,15.7,-0.35091,0.00021,16.87951]
[1777258848884,38.67,79151.74,15.7,-0.35091,0.00021,16.87951]
[1777258851377,38.66,79154.35,15.7,-0.35034,0.00021,16.87024]
[1777258853149,38.66,79149.56,15.7,-0.35134,0.00021,16.88665]
[1777258857947,38.65,79147.82,15.7,-0.35169,0.00021,16.89229]
[1777258857995,38.65,79147.82,15.7,-0.35169,0.00021,16.89229]
[1777258859731,38.65,79140.27,15.7,-0.35327,0.00021,16.91789]
[1777258863004,38.65,79141.23,15.7,-0.35306,0.00021,16.91451]
[1777258863019,38.65,79141.23,15.7,-0.35306,0.00021,16.91451]
[1777258863037,38.65,79141.23,15.7,-0.35306,0.00021,16.91451]
[1777258863068,38.65,79141.23,15.7,-0.35306,0.00021,16.91451]
[1777258863220,38.65,79141.23,15.7,-0.35306,0.00021,16.91451]
[1777258863088,38.64,79139.37,15.7,-0.35344,0.00021,16.92066]
[1777258863432,38.64,79139.37,15.7,-0.35344,0.00021,16.92066]
[1777258863804,38.64,79139.37,15.7,-0.35344,0.00021,16.92066]
[1777258863811,38.64,79128.97,15.7,-0.35564,0.00021,16.9558]
[1777258868827,38.64,79127.33,15.7,-0.35597,0.00021,16.96107]
[1777258870713,38.64,79126.11,15.7,-0.35623,0.00021,16.96514]
[1777258875876,38.63,79123.08,15.7,-0.35683,0.00021,16.97447]
[1777258878897,38.62,79117.11,15.7,-0.35807,0.00021,16.99379]
[1777258883932,38.59,79112.19,15.7,-0.35903,0.00021,17.00853]
[1777258886953,38.58,79107.35,15.7,-0.36003,0.00021,17.02391]
[1777258891988,38.56,79112.0,15.7,-0.35894,0.00021,17.00217]
[1777258897024,38.56,79112.33,15.7,-0.35886,0.00021,17.00095]
[1777258902675,38.56,79112.61,15.7,-0.35879,0.00021,16.99991]
[1777258908101,38.55,79115.09,15.7,-0.35825,0.00021,16.99153]
[1777258909108,38.55,79120.04,15.7,-0.3572,0.00021,16.9751]
[1777258914144,38.55,79116.51,15.7,-0.35795,0.00021,16.98677]
[1777258919182,38.55,79117.67,15.7,-0.35769,0.00021,16.98284]
[1777258924217,38.55,79117.31,15.7,-0.35777,0.00021,16.98394]
[1777258931266,38.55,79114.88,15.7,-0.35827,0.00021,16.99184]
[1777258933287,38.55,79108.2,15.7,-0.35969,0.00021,17.01373]
[1777258938323,38.54,79109.52,15.7,-0.3594,0.00021,17.00922]
[1777258942432,38.54,79106.6,15.7,-0.36002,0.00021,17.01867]
[1777258942437,38.54,79106.6,15.7,-0.36002,0.00021,17.01867]
[1777258942449,38.54,79106.6,15.7,-0.36002,0.00021,17.01867]
[1777258942818,38.54,79106.6,15.7,-0.36002,0.00021,17.01867]
[1777258944441,38.54,79101.94,15.7,-0.36101,0.00021,17.03375]
[1777258946388,38.54,79104.83,15.7,-0.36039,0.00021,17.02427]
[1777258947386,38.54,79111.53,15.7,-0.35895,0.00021,17.00227]
[1777258948301,38.54,79111.53,15.7,-0.35895,0.00021,17.00227]
[1777258948309,38.54,79111.53,15.7,-0.35895,0.00021,17.00227]
[1777258949046,38.54,79111.53,15.7,-0.35895,0.00021,17.00227]
[1777258949147,38.53,79120.38,15.7,-0.35706,0.00021,16.9729]
[1777258953167,38.54,79123.28,15.7,-0.35641,0.00021,16.95772]
[1777258958475,38.54,79125.32,15.7,-0.35598,0.00021,16.95093]
[1777258963355,38.54,79125.38,15.7,-0.35597,0.00021,16.95075]
[1777258963366,38.54,79125.38,15.7,-0.35597,0.00021,16.95075]
[1777258963381,38.54,79125.38,15.7,-0.35597,0.00021,16.95075]
[1777258963401,38.54,79125.38,15.7,-0.35597,0.00021,16.95075]
[1777258963427,38.54,79125.38,15.7,-0.35597,0.00021,16.95075]
[1777258963544,38.54,79125.38,15.7,-0.35597,0.00021,16.95075]
[1777258963670,38.54,79127.57,15.7,-0.3555,0.00021,16.94339]
[1777258964484,38.54,79127.57,15.7,-0.3555,0.00021,16.94339]
[1777258964994,38.54,79127.57,15.7,-0.3555,0.00021,16.94339]
[1777258965315,38.54,79131.31,15.7,-0.3547,0.00021,16.93071]
[1777258965700,38.54,79131.31,15.7,-0.3547,0.00021,16.93071]
[1777258971566,38.53,79136.3,15.7,-0.35361,0.00021,16.91318]
[1777258976601,38.52,79136.76,15.7,-0.35349,0.00021,16.91116]
[1777258981636,38.51,79136.67,15.7,-0.35348,0.00021,16.91103]
[1777258986671,38.5,79137.0,15.7,-0.35338,0.00021,16.90947]
[1777258991706,38.5,79138.09,15.7,-0.35313,0.00021,16.90533]
[1777258993412,38.49,79139.29,15.7,-0.35287,0.00021,16.90114]
[1777258998755,38.49,79142.24,15.7,-0.35222,0.00021,16.89049]
[1777259002552,38.48,79143.5,15.7,-0.35194,0.00021,16.88594]
[1777259002842,38.48,79143.5,15.7,-0.35194,0.00021,16.88594]
[1777259002928,38.48,79143.5,15.7,-0.35194,0.00021,16.88594]
[1777259003241,38.48,79150.51,15.7,-0.35045,0.00021,16.86156]
[1777259003790,38.48,79155.92,15.7,-0.3493,0.00021,16.84258]
[1777259006627,38.48,79159.43,15.7,-0.34855,0.00021,16.83015]
[1777259009601,38.48,79160.95,15.7,-0.34823,0.00021,16.82468]
[1777259010210,38.48,79160.41,15.7,-0.34834,0.00021,16.82656]
[1777259012718,38.48,79161.84,15.7,-0.34799,0.00021,16.81584]
[1777259013286,38.48,79161.84,15.7,-0.34799,0.00021,16.81584]
[1777259013339,38.48,79161.84,15.7,-0.34799,0.00021,16.81584]
[1777259013236,38.47,79175.98,15.7,-0.34501,0.00021,16.76524]
[1777259013484,38.47,79175.98,15.7,-0.34501,0.00021,16.76524]
[1777259013589,38.47,79175.98,15.7,-0.34501,0.00021,16.76524]
[1777259013808,38.47,79175.98,15.7,-0.34501,0.00021,16.76524]
[1777259013860,38.47,79183.68,15.7,-0.34339,0.00021,16.73731]
[1777259015262,38.47,79183.68,15.7,-0.34339,0.00021,16.73731]
[1777259015307,38.47,79186.55,15.7,-0.34279,0.00021,16.72683]
[1777259017166,38.47,79193.41,15.7,-0.34135,0.00021,16.7016]
[1777259017669,38.47,79193.41,15.7,-0.34135,0.00021,16.7016]
[1777259018958,38.47,79192.5,15.7,-0.34154,0.00021,16.70495]
[1777259023197,38.47,79192.84,15.7,-0.34146,0.00021,16.70368]
[1777259023412,38.47,79193.19,15.7,-0.34139,0.00021,16.70239]
[1777259028968,38.47,79192.18,15.7,-0.3416,0.00021,16.70608]
[1777259032683,38.47,79192.6,15.7,-0.34151,0.00021,16.70452]
[1777259039038,38.47,79190.25,15.7,-0.342,0.00021,16.71311]
[1777259043330,38.47,79192.33,15.7,-0.34156,0.00021,16.70543]
[1777259045080,38.47,79197.59,15.7,-0.34046,0.00021,16.68599]
[1777259048018,38.47,79197.21,15.7,-0.34054,0.00021,16.68742]
[1777259048430,38.47,79198.12,15.7,-0.34035,0.00021,16.68406]
[1777259050338,38.47,79196.48,15.7,-0.3407,0.00021,16.69015]
[1777259060185,38.47,79200.96,15.7,-0.33977,0.00021,16.67369]
[1777259061360,38.47,79200.96,15.7,-0.33977,0.00021,16.67369]
[1777259065931,38.48,79200.94,15.7,-0.33978,0.00021,16.67384]
[1777259065950,38.48,79200.94,15.7,-0.33978,0.00021,16.67384]
[1777259066038,38.48,79200.94,15.7,-0.33978,0.00021,16.67384]
[1777259067918,38.48,79196.12,15.7,-0.34079,0.00021,16.69175]
[1777259067995,38.48,79196.12,15.7,-0.34079,0.00021,16.69175]
[1777259068247,38.48,79187.22,15.7,-0.34265,0.00021,16.7245]
[1777259068424,38.48,79187.22,15.7,-0.34265,0.00021,16.7245]
[1777259069067,38.48,79187.22,15.7,-0.34265,0.00021,16.7245]
[1777259069254,38.48,79181.31,15.7,-0.34389,0.00021,16.74602]
[1777259074333,38.47,79179.6,15.7,-0.3442,0.00021,16.7465]
[1777259074466,38.47,79178.96,15.7,-0.34433,0.00021,16.74878]
[1777259074920,38.47,79178.96,15.7,-0.34433,0.00021,16.74878]
[1777259074997,38.47,79178.96,15.7,-0.34433,0.00021,16.74878]
[1777259075297,38.47,79172.25,15.7,-0.34574,0.00021,16.77294]
[1777259075495,38.47,79172.25,15.7,-0.34574,0.00021,16.77294]
[1777259079193,38.47,79168.85,15.7,-0.34646,0.00021,16.78502]
[1777259084361,38.47,79169.35,15.7,-0.34634,0.00021,16.78302]
[1777259084478,38.47,79169.35,15.7,-0.34634,0.00021,16.78302]
[1777259090403,38.46,79169.62,15.7,-0.34627,0.00021,16.78189]
[1777259095438,38.46,79170.08,15.7,-0.34617,0.00021,16.78013]
[1777259098017,38.46,79169.14,15.7,-0.34637,0.00021,16.78347]
[1777259099902,38.46,79169.09,15.7,-0.34637,0.00021,16.78361]
[1777259100556,38.46,79169.27,15.7,-0.34633,0.00021,16.78292]
[1777259107522,38.46,79172.52,15.7,-0.34564,0.00021,16.77111]
[1777259112612,38.46,79168.1,15.7,-0.34657,0.00021,16.78686]
[1777259113218,38.46,79168.1,15.7,-0.34657,0.00021,16.78686]
[1777259114571,38.46,79161.71,15.7,-0.34791,0.00021,16.80952]
[1777259119606,38.45,79162.82,15.7,-0.34766,0.00021,16.80531]
[1777259124641,38.45,79165.49,15.7,-0.34709,0.00021,16.79561]
[1777259129676,38.45,79164.32,15.7,-0.34732,0.00021,16.79958]
[1777259131714,38.45,79164.32,15.7,-0.34732,0.00021,16.79958]
[1777259137762,38.44,79164.35,15.7,-0.34726,0.00021,16.79365]
[1777259142768,38.44,79162.02,15.7,-0.34774,0.00021,16.80173]
[1777259148809,38.43,79165.36,15.7,-0.34702,0.00021,16.78949]
[1777259153844,38.43,79164.69,15.7,-0.34715,0.00021,16.79166]
[1777259155028,38.43,79164.69,15.7,-0.34715,0.00021,16.79166]
[1777259160892,38.42,79165.23,15.7,-0.34701,0.00021,16.78943]
[1777259164377,38.42,79166.39,15.7,-0.34677,0.00021,16.78522]
[1777259164673,38.42,79166.38,15.7,-0.34677,0.00021,16.78523]
[1777259164803,38.42,79166.38,15.7,-0.34677,0.00021,16.78523]
[1777259165491,38.42,79173.28,15.7,-0.34531,0.00021,16.76042]
[1777259165876,38.42,79173.28,15.7,-0.34531,0.00021,16.76042]
[1777259165978,38.42,79181.85,15.7,-0.3435,0.00021,16.72933]
[1777259168234,38.42,79180.35,15.7,-0.34382,0.00021,16.73481]
[1777259169241,38.42,79180.33,15.7,-0.34382,0.00021,16.73489]
[1777259173234,38.42,79177.37,15.7,-0.34445,0.00021,16.74567]
[1777259173261,38.42,79180.32,15.7,-0.34383,0.00021,16.73495]
[1777259177966,38.42,79180.24,15.7,-0.34385,0.00021,16.7354]
[1777259180804,38.43,79183.72,15.7,-0.34313,0.00021,16.72284]
[1777259181406,38.43,79183.72,15.7,-0.34313,0.00021,16.72284]
[1777259181411,38.43,79183.85,15.7,-0.3431,0.00021,16.72241]
[1777259181995,38.43,79183.85,15.7,-0.3431,0.00021,16.72241]
[1777259182048,38.43,79188.89,15.7,-0.34204,0.00021,16.70392]
[1777259182818,38.43,79188.89,15.7,-0.34204,0.00021,16.70392]
[1777259187532,38.43,79195.12,15.7,-0.34073,0.00021,16.68093]
[1777259188750,38.43,79197.25,15.7,-0.34029,0.00021,16.67304]
[1777259193946,38.43,79198.72,15.7,-0.33994,0.00021,16.66212]
[1777259197066,38.43,79198.27,15.7,-0.34004,0.00021,16.66387]
[1777259197153,38.43,79198.3,15.7,-0.34004,0.00021,16.66378]
[1777259199240,38.43,79198.46,15.7,-0.34,0.00021,16.66318]
[1777259200174,38.43,79192.31,15.7,-0.34129,0.00021,16.68596]
[1777259200842,38.43,79192.31,15.7,-0.34129,0.00021,16.68596]
[1777259202939,38.43,79191.91,15.7,-0.34137,0.00021,16.68739]
[1777259203442,38.43,79191.91,15.7,-0.34137,0.00021,16.68739]
[1777259203194,38.43,79192.23,15.7,-0.34131,0.00021,16.68617]
[1777259206826,38.43,79190.76,15.7,-0.34161,0.00021,16.69161]
[1777259212258,38.43,79191.9,15.7,-0.34138,0.00021,16.68741]
[1777259212625,38.43,79191.9,15.7,-0.34138,0.00021,16.68741]
[1777259218788,38.43,79196.09,15.7,-0.3405,0.00021,16.67195]
[1777259218808,38.43,79196.09,15.7,-0.3405,0.00021,16.67195]
[1777259218996,38.43,79196.09,15.7,-0.3405,0.00021,16.67195]
[1777259224347,38.43,79191.8,15.7,-0.3414,0.00021,16.68786]
[1777259227586,38.43,79191.47,15.7,-0.34147,0.00021,16.68908]
[1777259227708,38.43,79191.47,15.7,-0.34147,0.00021,16.68908]
[1777259227909,38.43,79191.47,15.7,-0.34147,0.00021,16.68908]
[1777259228014,38.43,79191.47,15.7,-0.34147,0.00021,16.68908]
[1777259228375,38.43,79179.49,15.7,-0.34399,0.00021,16.73295]
[1777259228745,38.43,79179.49,15.7,-0.34399,0.00021,16.73295]
[1777259229042,38.43,79179.49,15.7,-0.34399,0.00021,16.73295]
[1777259229506,38.43,79179.49,15.7,-0.34399,0.00021,16.73295]
[1777259229382,38.43,79176.73,15.7,-0.34457,0.00021,16.74293]
[1777259230389,38.43,79175.77,15.7,-0.34477,0.00021,16.74638]
[1777259230573,38.43,79175.77,15.7,-0.34477,0.00021,16.74638]
[1777259230577,38.43,79175.77,15.7,-0.34477,0.00021,16.74638]
[1777259231118,38.43,79175.77,15.7,-0.34477,0.00021,16.74638]
[1777259231638,38.43,79176.29,15.7,-0.34466,0.00021,16.74446]
[1777259236935,38.43,79176.56,15.7,-0.3446,0.00021,16.74343]
[1777259237996,38.43,79175.33,15.7,-0.34486,0.00021,16.74787]
[1777259239580,38.43,79171.66,15.7,-0.34563,0.00021,16.76106]
[1777259243199,38.43,79172.51,15.7,-0.34545,0.00021,16.75794]
[1777259248515,38.42,79172.74,15.7,-0.34539,0.00021,16.75699]
[1777259253549,38.42,79171.52,15.7,-0.3456,0.00021,16.75572]
[1777259257578,38.42,79165.62,15.7,-0.34684,0.00021,16.77676]
[1777259262612,38.42,79163.09,15.7,-0.34737,0.00021,16.78556]
[1777259268279,38.41,79159.6,15.7,-0.34809,0.00021,16.79777]
[1777259269539,38.41,79159.14,15.7,-0.34819,0.00021,16.7993]
[1777259269552,38.41,79164.04,15.7,-0.34715,0.00021,16.78184]
[1777259271676,38.41,79169.64,15.7,-0.34596,0.00021,16.76174]
[1777259273474,38.41,79169.64,15.7,-0.34596,0.00021,16.76174]
[1777259278218,38.41,79169.84,15.7,-0.34591,0.00021,16.76092]
[1777259280630,38.41,79166.69,15.7,-0.34657,0.00021,16.77215]
[1777259281496,38.41,79166.69,15.7,-0.34657,0.00021,16.77215]
[1777259281527,38.41,79166.69,15.7,-0.34657,0.00021,16.77215]
[1777259281537,38.41,79166.69,15.7,-0.34657,0.00021,16.77215]
[1777259281585,38.41,79166.69,15.7,-0.34657,0.00021,16.77215]
[1777259281570,38.41,79169.2,15.7,-0.34604,0.00021,16.7631]
[1777259281717,38.41,79169.2,15.7,-0.34604,0.00021,16.7631]
[1777259282544,38.41,79176.28,15.7,-0.34454,0.00021,16.73752]
[1777259283396,38.41,79189.0,15.7,-0.34186,0.00021,16.69104]
[1777259284261,38.41,79193.99,15.7,-0.34082,0.00021,16.67261]
[1777259289322,38.41,79197.47,15.7,-0.34009,0.00021,16.65979]
[1777259294838,38.41,79201.5,15.7,-0.33925,0.00021,16.64492]
[1777259297357,38.41,79207.62,15.7,-0.33798,0.00021,16.62206]
[1777259299756,38.41,79210.07,15.7,-0.33747,0.00021,16.61293]
[1777259299873,38.41,79202.84,15.7,-0.33899,0.00021,16.64013]
[1777259301266,38.42,79196.0,15.7,-0.34042,0.00021,16.66574]
[1777259306922,38.42,79196.6,15.7,-0.3403,0.00021,16.66357]
[1777259308791,38.42,79196.81,15.7,-0.34026,0.00021,16.66281]
[1777259313800,38.42,79194.93,15.7,-0.34062,0.00021,16.66428]
[1777259313948,38.42,79194.93,15.7,-0.34062,0.00021,16.66428]
[1777259314977,38.42,79187.75,15.7,-0.34213,0.00021,16.69081]
[1777259319113,38.42,79188.47,15.7,-0.34197,0.00021,16.68815]
[1777259319339,38.42,79188.47,15.7,-0.34197,0.00021,16.68815]
[1777259320280,38.42,79188.59,15.7,-0.34195,0.00021,16.68768]
[1777259324638,38.42,79190.0,15.7,-0.34165,0.00021,16.68245]
[1777259325293,38.42,79191.41,15.7,-0.34135,0.00021,16.67724]
[1777259326494,38.42,79192.63,15.7,-0.3411,0.00021,16.67273]
[1777259327065,38.42,79201.57,15.7,-0.33922,0.00021,16.63948]
[1777259332393,38.42,79199.4,15.7,-0.33968,0.00021,16.6477]
[1777259338439,38.42,79196.4,15.7,-0.34032,0.00021,16.65899]
[1777259338551,38.42,79196.4,15.7,-0.34032,0.00021,16.65899]
[1777259341711,38.42,79194.61,15.7,-0.34069,0.00021,16.66566]
[1777259344692,38.42,79195.95,15.7,-0.34041,0.00021,16.66072]
[1777259350226,38.42,79199.07,15.7,-0.33976,0.00021,16.64918]
[1777259352239,38.42,79205.63,15.7,-0.33839,0.00021,16.62466]
[1777259356923,38.43,79207.44,15.7,-0.33802,0.00021,16.61801]
[1777259357155,38.43,79207.44,15.7,-0.33802,0.00021,16.61801]
[1777259357183,38.43,79207.44,15.7,-0.33802,0.00021,16.61801]
[1777259361474,38.43,79212.85,15.7,-0.3369,0.00021,16.59779]
[1777259365319,38.43,79212.66,15.7,-0.33695,0.00021,16.59875]
[1777259371528,38.44,79212.25,15.7,-0.33706,0.00021,16.60066]
[1777259377297,38.44,79212.46,15.7,-0.33699,0.00021,16.59463]
[1777259378323,38.44,79213.99,15.7,-0.33667,0.00021,16.58889]
[1777259378523,38.44,79213.99,15.7,-0.33667,0.00021,16.58889]
[1777259383468,38.45,79217.13,15.7,-0.33603,0.00021,16.57725]
[1777259383507,38.45,79217.13,15.7,-0.33603,0.00021,16.57725]
[1777259383541,38.45,79217.13,15.7,-0.33604,0.00021,16.57731]
[1777259389482,38.45,79218.38,15.7,-0.33579,0.00021,16.57277]
[1777259389501,38.45,79218.26,15.7,-0.33581,0.00021,16.57327]
[1777259394536,38.45,79219.32,15.7,-0.33561,0.00021,16.56953]
[1777259399571,38.46,79221.2,15.7,-0.33523,0.00021,16.56267]
[1777259400055,38.46,79221.2,15.7,-0.33523,0.00021,16.56267]
[1777259405613,38.46,79222.62,15.7,-0.33496,0.00021,16.55766]
[1777259410648,38.47,79222.65,15.7,-0.33497,0.00021,16.55789]
[1777259416690,38.48,79222.64,15.7,-0.33499,0.00021,16.55833]
[1777259419684,38.48,79223.01,15.7,-0.33492,0.00021,16.55706]
[1777259425712,38.48,79226.2,15.7,-0.33428,0.00021,16.5453]
[1777259432757,38.49,79227.87,15.7,-0.33396,0.00021,16.53945]
[1777259436183,38.5,79227.75,15.7,-0.33397,0.00021,16.53475]
[1777259436351,38.5,79227.8,15.7,-0.33397,0.00021,16.53475]
[1777259436871,38.5,79240.27,15.7,-0.33138,0.00021,16.48645]
[1777259438747,38.5,79240.27,15.7,-0.33138,0.00021,16.48645]
[1777259442200,38.51,79242.53,15.7,-0.33094,0.00021,16.47812]
[1777259442296,38.51,79242.53,15.7,-0.33094,0.00021,16.47812]
[1777259444944,38.51,79243.26,15.7,-0.33081,0.00021,16.47574]
[1777259446229,38.51,79243.89,15.7,-0.33068,0.00021,16.47327]
[1777259446233,38.51,79243.94,15.7,-0.33068,0.00021,16.4733]
[1777259451977,38.52,79243.98,15.7,-0.33069,0.00021,16.47357]
[1777259457012,38.53,79242.81,15.7,-0.33096,0.00021,16.47857]
[1777259462048,38.53,79242.36,15.7,-0.33107,0.00021,16.48074]
[1777259465582,38.53,79242.49,15.7,-0.33105,0.00021,16.48039]
[1777259466076,38.54,79237.0,15.7,-0.3322,0.00021,16.50192]
[1777259466813,38.54,79237.0,15.7,-0.3322,0.00021,16.50192]
[1777259472118,38.54,79234.64,15.7,-0.33271,0.00021,16.51144]
[1777259476146,38.54,79228.44,15.7,-0.334,0.00021,16.53554]
[1777259478938,38.54,79229.18,15.7,-0.33385,0.00021,16.53277]
[1777259485209,38.55,79226.9,15.7,-0.33434,0.00021,16.54187]
[1777259490244,38.55,79226.53,15.7,-0.33444,0.00021,16.54357]
[1777259493614,38.55,79226.52,15.7,-0.3344,0.00021,16.53809]
[1777259498705,38.56,79224.81,15.7,-0.33477,0.00021,16.54486]
[1777259499707,38.56,79224.22,15.7,-0.33489,0.00021,16.54716]
[1777259503793,38.56,79220.89,15.7,-0.33559,0.00021,16.56001]
[1777259509766,38.56,79220.13,15.7,-0.33576,0.00021,16.56312]
[1777259519824,38.57,79218.64,15.7,-0.33609,0.00021,16.5691]
[1777259524485,38.57,79224.37,15.7,-0.33491,0.00021,16.54751]
[1777259529520,38.57,79227.7,15.7,-0.33423,0.00021,16.53505]
[1777259534555,38.58,79223.0,15.7,-0.33522,0.00021,16.55329]
[1777259539594,38.58,79221.26,15.7,-0.3356,0.00021,16.56012]
[1777259541362,38.58,79221.66,15.7,-0.33551,0.00021,16.55863]
[1777259541698,38.58,79221.66,15.7,-0.33551,0.00021,16.55863]
[1777259543996,38.58,79220.94,15.7,-0.33567,0.00021,16.56149]
[1777259548418,38.58,79218.27,15.7,-0.33623,0.00021,16.57175]
[1777259552048,38.59,79220.12,15.7,-0.33581,0.00021,16.55925]
[1777259552685,38.59,79219.72,15.7,-0.3359,0.00021,16.56083]
[1777259556595,38.59,79217.69,15.7,-0.33633,0.00021,16.56871]
[1777259556624,38.59,79217.69,15.7,-0.33633,0.00021,16.56871]
[1777259558332,38.59,79223.81,15.7,-0.33506,0.00021,16.54558]
[1777259561758,38.6,79228.66,15.7,-0.33407,0.00021,16.52736]
[1777259561962,38.6,79228.66,15.7,-0.33407,0.00021,16.52736]
[1777259562759,38.6,79239.68,15.7,-0.33179,0.00021,16.48494]
[1777259565676,38.6,79243.68,15.7,-0.33098,0.00021,16.46964]
[1777259565780,38.6,79245.89,15.7,-0.33053,0.00021,16.46116]
[1777259566696,38.6,79245.89,15.7,-0.33053,0.00021,16.46116]
[1777259569545,38.6,79246.75,15.7,-0.33036,0.00021,16.45801]
[1777259569568,38.6,79246.75,15.7,-0.33036,0.00021,16.45801]
[1777259571957,38.61,79246.51,15.7,-0.33043,0.00021,16.45938]
[1777259572261,38.61,79246.51,15.7,-0.33043,0.00021,16.45938]
[1777259572829,38.61,79254.29,15.7,-0.32883,0.00021,16.42885]
[1777259573914,38.61,79254.29,15.7,-0.32883,0.00021,16.42885]
[1777259583141,38.62,79250.85,15.7,-0.32956,0.00021,16.44279]
[1777259586165,38.62,79248.29,15.7,-0.33009,0.00021,16.45291]
[1777259586357,38.62,79248.29,15.7,-0.33009,0.00021,16.45295]
[1777259588097,38.62,79240.39,15.7,-0.33173,0.00021,16.48378]
[1777259589153,38.62,79240.39,15.7,-0.33173,0.00021,16.48378]
[1777259589737,38.62,79238.39,15.7,-0.33215,0.00021,16.49163]
[1777259595763,38.62,79240.55,15.7,-0.33171,0.00021,16.48352]
[1777259601774,38.63,79240.12,15.7,-0.33184,0.00021,16.48589]
[1777259607067,38.64,79242.32,15.7,-0.33141,0.00021,16.47784]
[1777259609399,38.64,79242.7,15.7,-0.33133,0.00021,16.47645]
[1777259609628,38.64,79242.85,15.7,-0.33131,0.00021,16.47605]
[1777259610089,38.64,79248.72,15.7,-0.3301,0.00021,16.45315]
[1777259612475,38.64,79251.15,15.7,-0.32956,0.00021,16.43808]
[1777259618692,38.65,79249.49,15.7,-0.32993,0.00021,16.44526]
[1777259619756,38.65,79249.97,15.7,-0.32985,0.00021,16.44361]
[1777259624758,38.66,79248.14,15.7,-0.33024,0.00021,16.45118]
[1777259627784,38.66,79247.66,15.7,-0.33036,0.00021,16.45334]
[1777259629746,38.67,79252.86,15.7,-0.3293,0.00021,16.43329]
[1777259636387,38.67,79250.06,15.7,-0.32991,0.00021,16.44487]
[1777259640299,38.68,79242.65,15.7,-0.33146,0.00021,16.4742]
[1777259643327,38.68,79243.67,15.7,-0.33126,0.00021,16.47038]
[1777259643665,38.68,79252.24,15.7,-0.32949,0.00021,16.43706]
[1777259644676,38.68,79260.76,15.7,-0.32775,0.00021,16.40358]
[1777259645149,38.68,79260.76,15.7,-0.32775,0.00021,16.40358]
[1777259647960,38.69,79263.71,15.7,-0.32714,0.00021,16.39199]
[1777259648841,38.69,79263.16,15.7,-0.32727,0.00021,16.3944]
[1777259649366,38.69,79264.44,15.7,-0.32701,0.00021,16.38937]
[1777259649617,38.69,79264.44,15.7,-0.32701,0.00021,16.38937]
[1777259651586,38.69,79272.58,15.7,-0.32534,0.0002,16.357]
[1777259652777,38.69,79270.16,15.7,-0.32584,0.0002,16.36672]
[1777259654349,38.69,79264.33,15.7,-0.32705,0.00021,16.39009]
[1777259659520,38.7,79265.12,15.7,-0.32691,0.00021,16.38749]
[1777259664114,38.71,79264.22,15.7,-0.32712,0.00021,16.39157]
[1777259666119,38.71,79258.9,15.7,-0.32822,0.00021,16.41281]
[1777259666542,38.71,79258.9,15.7,-0.32822,0.00021,16.41281]
[1777259666643,38.71,79258.79,15.7,-0.32825,0.00021,16.41333]
[1777259671010,38.71,79256.36,15.7,-0.32876,0.00021,16.4232]
[1777259676552,38.72,79252.32,15.7,-0.32959,0.00021,16.43413]
[1777259681782,38.73,79251.6,15.7,-0.32975,0.00021,16.43734]
[1777259683601,38.73,79245.01,15.7,-0.33113,0.00021,16.4633]
[1777259684582,38.73,79245.01,15.7,-0.33113,0.00021,16.4633]
[1777259684608,38.73,79242.64,15.7,-0.33162,0.00021,16.47257]
[1777259686687,38.73,79240.52,15.7,-0.33206,0.00021,16.48085]
[1777259692664,38.74,79237.69,15.7,-0.33267,0.00021,16.49229]
[1777259697701,38.74,79236.71,15.7,-0.33289,0.00021,16.49639]
[1777259700766,38.75,79236.29,15.7,-0.33298,0.00021,16.49813]
[1777259700884,38.75,79236.29,15.7,-0.33298,0.00021,16.49813]
[1777259700898,38.75,79236.29,15.7,-0.33298,0.00021,16.49813]
[1777259700922,38.75,79236.29,15.7,-0.33298,0.00021,16.49813]
[1777259700956,38.75,79236.29,15.7,-0.33298,0.00021,16.49813]
[1777259700979,38.75,79236.29,15.7,-0.33298,0.00021,16.49813]
[1777259700963,38.75,79237.41,15.7,-0.33276,0.00021,16.49389]
[1777259701673,38.75,79237.41,15.7,-0.33276,0.00021,16.49389]
[1777259701729,38.75,79225.39,15.7,-0.33525,0.00021,16.53991]
[1777259703396,38.75,79223.45,15.7,-0.33565,0.00021,16.54734]
[1777259705978,38.75,79217.95,15.7,-0.3368,0.00021,16.56822]
[1777259707666,38.75,79216.8,15.7,-0.33705,0.00021,16.57265]
[1777259709083,38.75,79214.41,15.7,-0.33755,0.00021,16.58171]
[1777259713715,38.76,79217.85,15.7,-0.33684,0.00021,16.56899]
[1777259713728,38.76,79217.85,15.7,-0.33684,0.00021,16.56899]
[1777259718514,38.76,79216.08,15.7,-0.33723,0.00021,16.57591]
[1777259723736,38.76,79219.0,15.7,-0.33663,0.00021,16.56521]
[1777259728515,38.77,79218.93,15.7,-0.33666,0.00021,16.56572]
[1777259734963,38.77,79214.81,15.7,-0.33749,0.00021,16.57586]
[1777259739998,38.77,79213.98,15.7,-0.33767,0.00021,16.57917]
[1777259745033,38.78,79214.92,15.7,-0.33749,0.00021,16.57586]
[1777259751075,38.78,79214.75,15.7,-0.33754,0.00021,16.57675]
[1777259755336,38.78,79219.14,15.7,-0.33663,0.00021,16.56042]
[1777259756172,38.78,79218.09,15.7,-0.33685,0.00021,16.56442]
[1777259756941,38.79,79217.43,15.7,-0.337,0.00021,16.56699]
[1777259762152,38.79,79218.3,15.7,-0.33682,0.00021,16.56389]
[1777259767187,38.79,79217.61,15.7,-0.33698,0.00021,16.56666]
[1777259773062,38.79,79217.04,15.7,-0.3371,0.00021,16.56897]
[1777259783299,38.8,79219.19,15.7,-0.33668,0.00021,16.56128]
[1777259784808,38.8,79219.19,15.7,-0.33668,0.00021,16.56128]
[1777259785313,38.8,79223.99,15.7,-0.33569,0.00021,16.54327]
[1777259786320,38.8,79230.72,15.7,-0.3343,0.00021,16.5178]
[1777259791355,38.8,79227.92,15.7,-0.33485,0.00021,16.52318]
[1777259794004,38.81,79227.0,15.7,-0.33505,0.00021,16.52679]
[1777259794266,38.81,79227.81,15.7,-0.33488,0.00021,16.52377]
[1777259794376,38.81,79218.23,15.7,-0.33687,0.00021,16.55992]
[1777259795383,38.81,79210.78,15.7,-0.33842,0.00021,16.58777]
[1777259796730,38.81,79210.78,15.7,-0.33842,0.00021,16.58777]
[1777259802863,38.81,79213.76,15.7,-0.3378,0.00021,16.57676]
[1777259808475,38.81,79214.72,15.7,-0.33761,0.00021,16.57328]
[1777259809285,38.81,79214.72,15.7,-0.33761,0.00021,16.57328]
[1777259812503,38.81,79223.99,15.7,-0.33569,0.00021,16.53857]
[1777259817538,38.81,79225.01,15.7,-0.33549,0.00021,16.53495]
[1777259822924,38.82,79225.58,15.7,-0.33538,0.00021,16.53296]
[1777259823138,38.82,79225.58,15.7,-0.33538,0.00021,16.53296]
[1777259823216,38.82,79226.11,15.7,-0.33528,0.00021,16.53104]
[1777259823288,38.82,79226.11,15.7,-0.33528,0.00021,16.53104]
[1777259824089,38.82,79226.11,15.7,-0.33528,0.00021,16.53104]
[1777259824059,38.82,79236.0,15.7,-0.33324,0.00021,16.49344]
[1777259824972,38.82,79236.0,15.7,-0.33324,0.00021,16.49344]
[1777259825077,38.82,79236.0,15.7,-0.33324,0.00021,16.49344]
[1777259825106,38.82,79236.0,15.7,-0.33324,0.00021,16.49344]
[1777259825056,38.82,79245.17,15.7,-0.33135,0.00021,16.45819]
[1777259825170,38.82,79245.17,15.7,-0.33135,0.00021,16.45819]
[1777259826068,38.82,79248.5,15.7,-0.33066,0.00021,16.44517]
[1777259826740,38.82,79257.41,15.7,-0.32882,0.00021,16.4103]
[1777259829622,38.81,79268.6,15.7,-0.32652,0.0002,16.36596]
[1777259831651,38.81,79271.89,15.7,-0.32584,0.0002,16.35283]
[1777259831699,38.81,79272.29,15.7,-0.32576,0.0002,16.35121]
[1777259834657,38.81,79278.92,15.7,-0.3244,0.0002,16.32452]
[1777259839692,38.81,79281.34,15.7,-0.32389,0.0002,16.31456]
[1777259844727,38.81,79283.38,15.7,-0.32346,0.0002,16.30614]
[1777259849762,38.8,79280.6,15.7,-0.32402,0.0002,16.3171]
[1777259851201,38.8,79277.5,15.7,-0.32465,0.0002,16.3295]
[1777259856812,38.8,79276.76,15.7,-0.32474,0.0002,16.32642]
[1777259857291,38.8,79276.76,15.7,-0.32474,0.0002,16.32642]
[1777259861442,38.79,79276.69,15.7,-0.32474,0.0002,16.32644]
[1777259861709,38.79,79276.69,15.7,-0.32474,0.0002,16.32644]
[1777259862139,38.8,79271.77,15.7,-0.32575,0.0002,16.34616]
[1777259863327,38.8,79269.6,15.7,-0.3262,0.0002,16.35492]
[1777259863861,38.8,79270.2,15.7,-0.32608,0.0002,16.35267]
[1777259868896,38.81,79265.01,15.7,-0.32718,0.0002,16.37388]
[1777259871882,38.81,79265.75,15.7,-0.32704,0.0002,16.37118]
[1777259871917,38.81,79265.74,15.7,-0.32704,0.0002,16.37134]
[1777259872567,38.81,79265.74,15.7,-0.32704,0.0002,16.37134]
[1777259872697,38.81,79265.74,15.7,-0.32704,0.0002,16.37134]
[1777259872754,38.81,79265.74,15.7,-0.32704,0.0002,16.37134]
[1777259873087,38.81,79265.74,15.7,-0.32704,0.0002,16.37134]
[1777259873187,38.81,79257.89,15.7,-0.32865,0.00021,16.4023]
[1777259873331,38.81,79257.89,15.7,-0.32865,0.00021,16.4023]
[1777259873931,38.81,79252.8,15.7,-0.32971,0.00021,16.42233]
[1777259877177,38.82,79244.82,15.7,-0.33136,0.00021,16.45361]
[1777259882866,38.82,79244.67,15.7,-0.33141,0.00021,16.45454]
[1777259888030,38.83,79243.88,15.7,-0.33159,0.00021,16.45803]
[1777259893065,38.83,79245.31,15.7,-0.33132,0.00021,16.4529]
[1777259898099,38.84,79243.74,15.7,-0.33167,0.00021,16.4594]
[1777259903135,38.84,79246.37,15.7,-0.33115,0.00021,16.44969]
[1777259906155,38.85,79252.92,15.7,-0.32982,0.00021,16.42455]
[1777259911103,38.85,79253.55,15.7,-0.32971,0.00021,16.42256]
[1777259911190,38.85,79254.81,15.7,-0.32941,0.00021,16.41211]
[1777259916226,38.86,79254.41,15.7,-0.3295,0.00021,16.41388]
[1777259919247,38.86,79248.91,15.7,-0.33064,0.00021,16.43537]
[1777259922367,38.86,79249.14,15.7,-0.33059,0.00021,16.43451]
[1777259922465,38.86,79249.16,15.7,-0.33059,0.00021,16.43445]
[1777259926536,38.86,79248.59,15.7,-0.33072,0.00021,16.43695]
[1777259926633,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259927667,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259927776,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259927915,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259927976,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259928086,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259928116,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259928176,38.86,79248.76,15.7,-0.33069,0.00021,16.43639]
[1777259928237,38.86,79248.94,15.7,-0.33066,0.00021,16.43579]
[1777259928374,38.86,79248.94,15.7,-0.33066,0.00021,16.43579]
[1777259928506,38.86,79248.94,15.7,-0.33066,0.00021,16.43579]
[1777259928589,38.86,79248.94,15.7,-0.33066,0.00021,16.43579]
[1777259928809,38.86,79248.94,15.7,-0.33066,0.00021,16.43579]
[1777259929194,38.86,79224.52,15.7,-0.3357,0.00021,16.52921]
[1777259929418,38.86,79224.52,15.7,-0.3357,0.00021,16.52921]
[1777259929437,38.86,79224.52,15.7,-0.3357,0.00021,16.52921]
[1777259929873,38.86,79213.1,15.7,-0.33806,0.00021,16.57196]
[1777259931232,38.86,79213.1,15.7,-0.33806,0.00021,16.57196]
[1777259931908,38.86,79211.38,15.7,-0.33842,0.00021,16.57833]
[1777259931912,38.86,79211.38,15.7,-0.33842,0.00021,16.57833]
[1777259931920,38.86,79211.38,15.7,-0.33842,0.00021,16.57833]
[1777259931930,38.86,79211.38,15.7,-0.33842,0.00021,16.57833]
[1777259932852,38.86,79208.95,15.7,-0.33892,0.00021,16.5873]
[1777259933009,38.86,79198.79,15.7,-0.34103,0.00021,16.62463]
[1777259933659,38.86,79198.79,15.7,-0.34103,0.00021,16.62463]
[1777259933710,38.86,79192.9,15.7,-0.34226,0.00021,16.64601]
[1777259935206,38.86,79192.9,15.7,-0.34226,0.00021,16.64601]
[1777259936605,38.86,79198.16,15.7,-0.34115,0.00021,16.62669]
[1777259938226,38.86,79198.16,15.7,-0.34115,0.00021,16.62669]
[1777259937374,38.86,79205.16,15.7,-0.33969,0.00021,16.60094]
[1777259939158,38.86,79205.16,15.7,-0.33969,0.00021,16.60094]
[1777259940233,38.86,79207.51,15.7,-0.3392,0.00021,16.59218]
[1777259940258,38.86,79210.01,15.7,-0.33868,0.00021,16.5829]
[1777259940346,38.86,79210.01,15.7,-0.33868,0.00021,16.5829]
[1777259940660,38.86,79210.01,15.7,-0.33868,0.00021,16.5829]
[1777259943413,38.86,79213.76,15.7,-0.3379,0.00021,16.569]
[1777259944241,38.86,79213.76,15.7,-0.3379,0.00021,16.569]
[1777259944872,38.86,79213.33,15.7,-0.33799,0.00021,16.57065]
[1777259945947,38.86,79213.33,15.7,-0.33799,0.00021,16.57065]
[1777259946207,38.86,79213.33,15.7,-0.33799,0.00021,16.57065]
[1777259946216,38.86,79216.21,15.7,-0.3374,0.00021,16.55995]
[1777259947444,38.86,79223.34,15.7,-0.33592,0.00021,16.53324]
[1777259952483,38.86,79224.35,15.7,-0.33572,0.00021,16.52966]
[1777259954495,38.86,79229.97,15.7,-0.33457,0.00021,16.5085]
[1777259956904,38.86,79230.65,15.7,-0.33443,0.00021,16.50598]
[1777259957057,38.86,79230.65,15.7,-0.33443,0.00021,16.50598]
[1777259957128,38.86,79230.65,15.7,-0.33443,0.00021,16.50598]
[1777259957141,38.86,79230.65,15.7,-0.33443,0.00021,16.50598]
[1777259957268,38.86,79230.65,15.7,-0.33443,0.00021,16.50598]
[1777259957282,38.86,79230.65,15.7,-0.33443,0.00021,16.50598]
[1777259957260,38.87,79231.2,15.7,-0.33432,0.00021,16.50403]
[1777259958009,38.87,79245.69,15.7,-0.33134,0.00021,16.44852]
[1777259959178,38.87,79258.13,15.7,-0.32878,0.00021,16.40018]
[1777259964564,38.87,79257.46,15.7,-0.32893,0.00021,16.40308]
[1777259967735,38.87,79256.44,15.7,-0.32915,0.00021,16.40717]
[1777259972938,38.87,79257.82,15.7,-0.32888,0.00021,16.40198]
[1777259973393,38.88,79257.74,15.7,-0.32886,0.00021,16.39679]
[1777259978662,38.88,79263.33,15.7,-0.32772,0.0002,16.37514]
[1777259982105,38.88,79269.07,15.7,-0.32656,0.0002,16.35276]
[1777259985713,38.89,79262.29,15.7,-0.32797,0.0002,16.37979]
[1777259986419,38.89,79262.29,15.7,-0.32797,0.0002,16.37979]
[1777259987730,38.89,79269.79,15.7,-0.32644,0.0002,16.35032]
[1777259990752,38.89,79262.56,15.7,-0.32793,0.0002,16.37909]
[1777259995787,38.9,79261.23,15.7,-0.32822,0.0002,16.3847]
[1777259996907,38.9,79261.23,15.7,-0.32822,0.0002,16.3847]
[1777260002836,38.9,79261.51,15.7,-0.32816,0.0002,16.38355]
[1777260006864,38.9,79268.99,15.7,-0.32663,0.0002,16.354]
[1777260011985,38.9,79264.33,15.7,-0.32758,0.0002,16.3724]
[1777260017941,38.9,79268.64,15.7,-0.3267,0.0002,16.35538]
[1777260020336,38.9,79267.81,15.7,-0.32687,0.0002,16.35866]
[1777260020418,38.9,79268.55,15.7,-0.32671,0.0002,16.35573]
[1777260020430,38.9,79268.55,15.7,-0.32671,0.0002,16.35573]
[1777260020516,38.9,79268.55,15.7,-0.32671,0.0002,16.35573]
[1777260020818,38.9,79268.55,15.7,-0.32671,0.0002,16.35573]
[1777260021096,38.9,79262.77,15.7,-0.3279,0.0002,16.37867]
[1777260024989,38.9,79257.34,15.7,-0.32904,0.00021,16.4004]
[1777260027645,38.91,79256.11,15.7,-0.3293,0.00021,16.40541]
[1777260033047,38.91,79255.62,15.7,-0.32939,0.00021,16.40224]
[1777260035190,38.91,79255.66,15.7,-0.32938,0.00021,16.40218]
[1777260035228,38.91,79257.88,15.7,-0.32893,0.00021,16.39361]
[1777260038082,38.92,79263.63,15.7,-0.32776,0.0002,16.37121]
[1777260039089,38.92,79269.0,15.7,-0.32667,0.0002,16.35009]
[1777260040555,38.92,79266.81,15.7,-0.32712,0.0002,16.35883]
[1777260040816,38.92,79266.81,15.7,-0.32712,0.0002,16.35883]
[1777260041236,38.92,79267.34,15.7,-0.32701,0.0002,16.35677]
[1777260047145,38.92,79267.45,15.7,-0.32699,0.0002,16.35641]
[1777260052180,38.92,79266.24,15.7,-0.32724,0.0002,16.36124]
[1777260055380,38.92,79266.81,15.7,-0.32713,0.0002,16.35901]
[1777260055393,38.92,79266.81,15.7,-0.32713,0.0002,16.35901]
[1777260055693,38.92,79267.73,15.7,-0.32694,0.0002,16.35538]
[1777260056209,38.92,79268.92,15.7,-0.32669,0.0002,16.35059]
[1777260058872,38.92,79269.89,15.7,-0.32649,0.0002,16.34659]
[1777260059230,38.92,79269.97,15.7,-0.32647,0.0002,16.3462]
[1777260064265,38.91,79267.31,15.7,-0.327,0.0002,16.3565]
[1777260069301,38.91,79268.38,15.7,-0.32677,0.0002,16.35204]
[1777260071315,38.91,79275.35,15.7,-0.32534,0.0002,16.32428]
[1777260072367,38.91,79275.35,15.7,-0.32534,0.0002,16.32428]
[1777260074439,38.91,79280.35,15.7,-0.32431,0.0002,16.30418]
[1777260079632,38.91,79278.55,15.7,-0.32467,0.0002,16.3111]
[1777260085413,38.9,79279.78,15.7,-0.3244,0.0002,16.30581]
[1777260088971,38.9,79280.01,15.7,-0.32434,0.0002,16.30472]
[1777260089691,38.9,79280.01,15.7,-0.32434,0.0002,16.30467]
[1777260089897,38.9,79280.01,15.7,-0.32434,0.0002,16.30467]
[1777260090057,38.9,79280.01,15.7,-0.32434,0.0002,16.30467]
[1777260090106,38.9,79280.01,15.7,-0.32434,0.0002,16.30467]
[1777260090188,38.9,79277.38,15.7,-0.32487,0.0002,16.31512]
[1777260090448,38.9,79287.59,15.7,-0.32279,0.0002,16.27411]
[1777260092767,38.9,79291.1,15.7,-0.32203,0.0002,16.25413]
[1777260092805,38.9,79291.1,15.7,-0.32203,0.0002,16.25413]
[1777260092934,38.9,79291.1,15.7,-0.32203,0.0002,16.25413]
[1777260092938,38.9,79291.1,15.7,-0.32203,0.0002,16.25413]
[1777260093023,38.9,79291.1,15.7,-0.32203,0.0002,16.25413]
[1777260093035,38.9,79291.1,15.7,-0.32203,0.0002,16.25413]
[1777260093164,38.89,79291.11,15.7,-0.32202,0.0002,16.25394]
[1777260093469,38.89,79279.72,15.7,-0.32434,0.0002,16.29985]
[1777260095222,38.89,79279.72,15.7,-0.32434,0.0002,16.29985]
[1777260096220,38.9,79277.32,15.7,-0.32483,0.0002,16.30954]
[1777260097032,38.89,79276.91,15.7,-0.32491,0.0002,16.31108]
[1777260099683,38.89,79275.63,15.7,-0.32516,0.0002,16.31588]
[1777260099998,38.89,79275.63,15.7,-0.32516,0.0002,16.31588]
[1777260100393,38.89,79275.63,15.7,-0.32516,0.0002,16.31588]
[1777260101740,38.89,79270.93,15.7,-0.32612,0.0002,16.33462]
[1777260101964,38.89,79270.93,15.7,-0.32612,0.0002,16.33462]
[1777260102885,38.89,79270.2,15.7,-0.32626,0.0002,16.33737]
[1777260102969,38.89,79275.6,15.7,-0.32516,0.0002,16.31578]
[1777260108211,38.88,79279.8,15.7,-0.32428,0.0002,16.2986]
[1777260109056,38.88,79277.68,15.7,-0.32471,0.0002,16.307]
[1777260110312,38.88,79277.68,15.7,-0.3247,0.0002,16.3069]
[1777260110414,38.88,79276.35,15.7,-0.32497,0.0002,16.31212]
[1777260111961,38.88,79275.35,15.7,-0.32517,0.0002,16.31605]
[1777260112287,38.88,79275.35,15.7,-0.32517,0.0002,16.31605]
[1777260112400,38.88,79275.35,15.7,-0.32517,0.0002,16.31605]
[1777260112422,38.88,79274.04,15.7,-0.32544,0.0002,16.32121]
[1777260112497,38.88,79274.04,15.7,-0.32544,0.0002,16.32121]
[1777260112918,38.88,79269.46,15.7,-0.32637,0.0002,16.33942]
[1777260113798,38.88,79264.44,15.7,-0.32741,0.0002,16.35941]
[1777260115628,38.88,79258.71,15.7,-0.32859,0.00021,16.3821]
[1777260117061,38.88,79258.71,15.7,-0.32859,0.00021,16.3821]
[1777260117938,38.88,79258.79,15.7,-0.32858,0.00021,16.38193]
[1777260118034,38.88,79253.68,15.7,-0.32963,0.00021,16.40198]
[1777260119313,38.88,79253.68,15.7,-0.32963,0.00021,16.40198]
[1777260119414,38.89,79251.41,15.7,-0.3301,0.00021,16.4109]
[1777260120918,38.89,79252.56,15.7,-0.32987,0.00021,16.4065]
[1777260121003,38.89,79257.85,15.7,-0.32879,0.00021,16.38594]
[1777260122677,38.89,79265.9,15.7,-0.32714,0.0002,16.35435]
[1777260126959,38.89,79266.14,15.7,-0.3271,0.0002,16.35364]
[1777260130002,38.89,79270.12,15.7,-0.3263,0.0002,16.33805]
[1777260133534,38.89,79274.38,15.7,-0.32542,0.0002,16.32099]
[1777260133754,38.89,79273.55,15.7,-0.32559,0.0002,16.32423]
[1777260136401,38.89,79272.65,15.7,-0.32577,0.0002,16.3277]
[1777260136996,38.89,79273.65,15.7,-0.32556,0.0002,16.3236]
[1777260137094,38.89,79273.65,15.7,-0.32556,0.0002,16.3236]
[1777260137122,38.89,79267.8,15.7,-0.32674,0.0002,16.3466]
[1777260142817,38.88,79263.32,15.7,-0.32762,0.0002,16.3636]
[1777260145325,38.88,79263.12,15.7,-0.32766,0.0002,16.36425]
[1777260145363,38.88,79263.12,15.7,-0.32766,0.0002,16.36425]
[1777260145404,38.88,79263.12,15.7,-0.32766,0.0002,16.36425]
[1777260145414,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260145572,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260145587,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260145639,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260145997,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260146138,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260146181,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260146271,38.87,79262.95,15.7,-0.32768,0.00021,16.36463]
[1777260146372,38.87,79247.29,15.7,-0.3309,0.00021,16.42589]
[1777260146553,38.87,79247.29,15.7,-0.3309,0.00021,16.42589]
[1777260146598,38.87,79247.29,15.7,-0.3309,0.00021,16.42589]
[1777260147498,38.87,79230.27,15.7,-0.33441,0.00021,16.49117]
[1777260149092,38.87,79233.03,15.7,-0.33384,0.00021,16.4807]
[1777260149096,38.87,79233.03,15.7,-0.33384,0.00021,16.4807]
[1777260149254,38.87,79233.03,15.7,-0.33384,0.00021,16.4807]
[1777260150896,38.87,79233.94,15.7,-0.33365,0.00021,16.4772]
[1777260153049,38.87,79238.41,15.7,-0.33269,0.00021,16.45445]
[1777260154711,38.87,79240.27,15.7,-0.3323,0.00021,16.44731]
[1777260155009,38.87,79240.27,15.7,-0.3323,0.00021,16.44731]
[1777260155120,38.87,79240.27,15.7,-0.3323,0.00021,16.44731]
[1777260155187,38.87,79240.25,15.7,-0.33231,0.00021,16.4474]
[1777260160942,38.88,79234.64,15.7,-0.33348,0.00021,16.46911]
[1777260163346,38.88,79234.49,15.7,-0.33351,0.00021,16.46975]
[1777260163461,38.88,79234.49,15.7,-0.33351,0.00021,16.46975]
[1777260163845,38.88,79236.04,15.7,-0.33319,0.00021,16.46386]
[1777260163987,38.88,79236.04,15.7,-0.33319,0.00021,16.46386]
[1777260164021,38.88,79230.52,15.7,-0.33434,0.00021,16.48495]
[1777260164589,38.88,79230.52,15.7,-0.33434,0.00021,16.48495]
[1777260167633,38.88,79228.46,15.7,-0.33476,0.00021,16.49279]
[1777260167993,38.88,79228.35,15.7,-0.33479,0.00021,16.49325]
[1777260171508,38.88,79233.26,15.7,-0.33378,0.00021,16.47474]
[1777260172189,38.88,79233.26,15.7,-0.33378,0.00021,16.47474]
[1777260172251,38.88,79235.64,15.7,-0.33329,0.00021,16.46572]
[1777260178278,38.88,79238.19,15.7,-0.33278,0.00021,16.45617]
[1777260178527,38.88,79238.96,15.7,-0.33262,0.00021,16.45326]
[1777260178782,38.88,79238.96,15.7,-0.33262,0.00021,16.45326]
[1777260179517,38.88,79244.84,15.7,-0.33141,0.00021,16.43064]
[1777260180095,38.89,79250.16,15.7,-0.33031,0.00021,16.41006]
[1777260184325,38.89,79251.02,15.7,-0.33014,0.00021,16.40684]
[1777260186137,38.89,79261.15,15.7,-0.32806,0.00021,16.3672]
[1777260186608,38.89,79261.15,15.7,-0.32806,0.00021,16.3672]
[1777260187144,38.89,79263.63,15.7,-0.32755,0.0002,16.35738]
[1777260189192,38.88,79264.52,15.7,-0.32736,0.0002,16.35382]
[1777260190650,38.88,79264.81,15.7,-0.32731,0.0002,16.35268]
[1777260191581,38.88,79266.06,15.7,-0.32705,0.0002,16.34766]
[1777260191752,38.88,79266.06,15.7,-0.32705,0.0002,16.34766]
[1777260192179,38.88,79274.74,15.7,-0.32527,0.0002,16.31311]
[1777260193675,38.88,79278.7,15.7,-0.32445,0.0002,16.29721]
[1777260196207,38.88,79270.79,15.7,-0.32606,0.0002,16.32862]
[1777260197214,38.88,79264.81,15.7,-0.32728,0.0002,16.35222]
[1777260197977,38.88,79264.81,15.7,-0.32728,0.0002,16.35222]
[1777260198025,38.88,79264.81,15.7,-0.32728,0.0002,16.35222]
[1777260198152,38.88,79264.81,15.7,-0.32728,0.0002,16.35222]
[1777260198271,38.88,79264.81,15.7,-0.32728,0.0002,16.35222]
[1777260198278,38.88,79264.81,15.7,-0.32728,0.0002,16.35222]
[1777260198319,38.88,79262.38,15.7,-0.32778,0.00021,16.3617]
[1777260198695,38.88,79262.38,15.7,-0.32778,0.00021,16.3617]
[1777260198796,38.88,79262.38,15.7,-0.32778,0.00021,16.3617]
[1777260199263,38.88,79262.38,15.7,-0.32778,0.00021,16.3617]
[1777260199434,38.88,79255.98,15.7,-0.32909,0.00021,16.38686]
[1777260199998,38.88,79255.98,15.7,-0.32909,0.00021,16.38686]
[1777260200235,38.88,79250.87,15.7,-0.33014,0.00021,16.40682]
[1777260203620,38.88,79251.4,15.7,-0.33004,0.00021,16.40491]
[1777260207154,38.88,79249.03,15.7,-0.33053,0.00021,16.4142]
[1777260208420,38.88,79247.74,15.7,-0.3308,0.00021,16.41922]
[1777260208638,38.88,79247.02,15.7,-0.33095,0.00021,16.42202]
[1777260209276,38.88,79247.02,15.7,-0.33095,0.00021,16.42202]
[1777260209346,38.88,79247.02,15.7,-0.33095,0.00021,16.42202]
[1777260209359,38.88,79250.31,15.7,-0.33027,0.00021,16.40925]
[1777260210305,38.88,79260.06,15.7,-0.32826,0.00021,16.37105]
[1777260211920,38.88,79261.88,15.7,-0.32784,0.00021,16.35815]
[1777260212319,38.88,79265.73,15.7,-0.32705,0.0002,16.34289]
[1777260214780,38.88,79268.14,15.7,-0.32655,0.0002,16.3332]
[1777260217172,38.88,79267.71,15.7,-0.32663,0.0002,16.33476]
[1777260217355,38.87,79267.7,15.7,-0.32663,0.0002,16.33472]
[1777260222390,38.87,79266.13,15.7,-0.32694,0.0002,16.34073]
[1777260227425,38.87,79265.04,15.7,-0.32715,0.0002,16.34482]
[1777260232459,38.87,79260.93,15.7,-0.32798,0.00021,16.36079]
[1777260234909,38.86,79261.04,15.7,-0.32795,0.00021,16.36025]
[1777260234981,38.86,79261.04,15.7,-0.32795,0.00021,16.36025]
[1777260234994,38.86,79261.04,15.7,-0.32795,0.00021,16.36025]
[1777260235481,38.86,79257.78,15.7,-0.32862,0.00021,16.373]
[1777260237495,38.86,79252.93,15.7,-0.32962,0.00021,16.39202]
[1777260239954,38.87,79250.03,15.7,-0.33022,0.00021,16.40335]
[1777260240457,38.87,79250.03,15.7,-0.33022,0.00021,16.40335]
[1777260240516,38.87,79249.39,15.7,-0.33035,0.00021,16.40585]
[1777260242579,38.87,79249.14,15.7,-0.3304,0.00021,16.40686]
[1777260246998,38.87,79246.86,15.7,-0.33088,0.00021,16.41582]
[1777260247114,38.87,79246.86,15.7,-0.33088,0.00021,16.41582]
[1777260249226,38.87,79243.15,15.7,-0.33165,0.00021,16.4302]
[1777260249579,38.87,79246.12,15.7,-0.33104,0.00021,16.41875]
[1777260251593,38.87,79253.72,15.7,-0.32947,0.00021,16.38925]
[1777260252945,38.87,79257.19,15.7,-0.32876,0.00021,16.37561]
[1777260253474,38.87,79257.19,15.7,-0.32876,0.00021,16.37561]
[1777260253607,38.87,79259.78,15.7,-0.32822,0.00021,16.36538]
[1777260258642,38.86,79258.02,15.7,-0.32856,0.00021,16.37185]
[1777260262314,38.86,79258.25,15.7,-0.3285,0.00021,16.37076]
[1777260264320,38.86,79258.28,15.7,-0.32849,0.00021,16.37047]
[1777260265366,38.85,79260.85,15.7,-0.32795,0.00021,16.36021]
[1777260265481,38.85,79260.85,15.7,-0.32795,0.00021,16.36021]
[1777260267835,38.85,79265.62,15.7,-0.32696,0.00021,16.34114]
[1777260268434,38.85,79265.62,15.7,-0.32696,0.00021,16.34114]
[1777260269063,38.85,79265.95,15.7,-0.32688,0.00021,16.3396]
[1777260271464,38.85,79271.82,15.7,-0.32568,0.0002,16.31619]
[1777260271509,38.85,79271.82,15.7,-0.32568,0.0002,16.31619]
[1777260277479,38.84,79271.83,15.7,-0.3256,0.0002,16.30981]
[1777260283460,38.83,79270.72,15.7,-0.3258,0.0002,16.31379]
[1777260288754,38.83,79268.42,15.7,-0.32625,0.00021,16.32242]
[1777260288859,38.83,79268.42,15.7,-0.32625,0.00021,16.32242]
[1777260294895,38.82,79268.26,15.7,-0.32624,0.00021,16.32219]
[1777260296427,38.82,79268.26,15.7,-0.32624,0.00021,16.32219]
[1777260301944,38.81,79267.23,15.7,-0.32641,0.00021,16.32552]
[1777260304660,38.81,79267.82,15.7,-0.32629,0.00021,16.32306]
[1777260305043,38.8,79268.11,15.7,-0.32622,0.00021,16.32168]
[1777260309593,38.8,79270.71,15.7,-0.32567,0.00021,16.31098]
[1777260317051,38.79,79267.3,15.7,-0.32632,0.00021,16.32363]
[1777260320523,38.78,79268.47,15.7,-0.32607,0.00021,16.31874]
[1777260320553,38.78,79268.69,15.7,-0.32601,0.00021,16.31763]
[1777260320997,38.78,79268.69,15.7,-0.32601,0.00021,16.31763]
[1777260322086,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323180,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323221,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323314,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323351,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323369,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323404,38.78,79259.1,15.7,-0.32798,0.00021,16.35554]
[1777260323490,38.78,79257.78,15.7,-0.32824,0.00021,16.36049]
[1777260324671,38.78,79257.78,15.7,-0.32824,0.00021,16.36049]
[1777260324407,38.78,79251.47,15.7,-0.32953,0.00021,16.38514]
[1777260325251,38.78,79251.47,15.7,-0.32953,0.00021,16.38514]
[1777260325362,38.78,79251.47,15.7,-0.32953,0.00021,16.38514]
[1777260325632,38.78,79249.96,15.7,-0.32984,0.00021,16.39109]
[1777260326336,38.78,79249.96,15.7,-0.32984,0.00021,16.39109]
[1777260330815,38.78,79250.23,15.7,-0.32979,0.00021,16.39017]
[1777260331149,38.78,79249.92,15.7,-0.32982,0.00021,16.38577]
[1777260336184,38.78,79249.84,15.7,-0.32985,0.00021,16.38634]
[1777260340432,38.78,79251.1,15.7,-0.32959,0.00021,16.38158]
[1777260340534,38.78,79251.16,15.7,-0.32959,0.00021,16.38141]
[1777260346257,38.79,79253.05,15.7,-0.32921,0.00021,16.37421]
[1777260350087,38.79,79252.6,15.7,-0.3293,0.00021,16.37608]
[1777260350255,38.79,79252.6,15.7,-0.3293,0.00021,16.37608]
[1777260350285,38.79,79249.17,15.7,-0.33001,0.00021,16.38952]
[1777260351274,38.79,79249.17,15.7,-0.33001,0.00021,16.38952]
[1777260352578,38.79,79245.76,15.7,-0.33072,0.00021,16.40287]
[1777260358415,38.79,79244.89,15.7,-0.33092,0.00021,16.40659]
[1777260359110,38.8,79244.94,15.7,-0.33091,0.00021,16.40645]
[1777260364338,38.8,79242.15,15.7,-0.3315,0.00021,16.4175]
[1777260365232,38.8,79243.21,15.7,-0.33128,0.00021,16.41344]
[1777260369170,38.8,79242.33,15.7,-0.33147,0.00021,16.41703]
[1777260369702,38.8,79242.33,15.7,-0.33147,0.00021,16.41703]
[1777260369423,38.8,79245.15,15.7,-0.33089,0.00021,16.40614]
[1777260372444,38.8,79250.56,15.7,-0.32978,0.00021,16.38518]
[1777260376804,38.81,79252.01,15.7,-0.32949,0.00021,16.37967]
[1777260382514,38.81,79255.49,15.7,-0.32878,0.00021,16.36617]
[1777260382972,38.81,79255.49,15.7,-0.32878,0.00021,16.36617]
[1777260383083,38.81,79255.49,15.7,-0.32878,0.00021,16.36617]
[1777260383182,38.81,79255.49,15.7,-0.32878,0.00021,16.36617]
[1777260383521,38.81,79256.26,15.7,-0.32862,0.00021,16.36316]
[1777260384646,38.81,79256.26,15.7,-0.32862,0.00021,16.36316]
[1777260388341,38.81,79258.42,15.7,-0.32817,0.00021,16.35459]
[1777260388385,38.81,79258.42,15.7,-0.32817,0.00021,16.35459]
[1777260388450,38.81,79258.42,15.7,-0.32817,0.00021,16.35459]
[1777260388463,38.81,79258.42,15.7,-0.32817,0.00021,16.35459]
[1777260388470,38.81,79258.42,15.7,-0.32817,0.00021,16.35459]
[1777260388882,38.8,79261.59,15.7,-0.32751,0.00021,16.34182]
[1777260389260,38.8,79261.59,15.7,-0.32751,0.00021,16.34182]
[1777260389379,38.8,79261.59,15.7,-0.32751,0.00021,16.34182]
[1777260392583,38.8,79268.3,15.7,-0.32606,0.00021,16.30904]
[1777260397506,38.79,79265.79,15.7,-0.32655,0.00021,16.31857]
[1777260402654,38.78,79266.33,15.7,-0.32641,0.00021,16.31572]
[1777260407689,38.78,79266.17,15.7,-0.32641,0.00021,16.3158]
[1777260411881,38.77,79266.37,15.7,-0.32635,0.00021,16.31454]
[1777260411927,38.77,79266.37,15.7,-0.32635,0.00021,16.31454]
[1777260411945,38.77,79266.37,15.7,-0.32635,0.00021,16.31454]
[1777260412730,38.77,79271.48,15.7,-0.32529,0.00021,16.29402]
[1777260415750,38.76,79278.74,15.7,-0.32379,0.0002,16.26453]
[1777260415880,38.76,79278.74,15.7,-0.32379,0.0002,16.26453]
[1777260420024,38.76,79277.2,15.7,-0.32409,0.0002,16.27034]
[1777260420741,38.76,79277.2,15.7,-0.32408,0.0002,16.27024]
[1777260426327,38.75,79274.45,15.7,-0.32462,0.00021,16.28072]
[1777260431863,38.74,79275.25,15.7,-0.32442,0.00021,16.27681]
[1777260436897,38.74,79275.15,15.7,-0.32441,0.00021,16.27664]
[1777260441984,38.73,79273.15,15.7,-0.3248,0.00021,16.28422]
[1777260447975,38.72,79275.14,15.7,-0.32435,0.00021,16.27543]
[1777260454017,38.71,79275.02,15.7,-0.3243,0.00021,16.26956]
[1777260459034,38.71,79274.58,15.7,-0.32437,0.00021,16.2709]
[1777260462614,38.7,79282.66,15.7,-0.3227,0.0002,16.23793]
[1777260463436,38.7,79284.25,15.7,-0.32237,0.0002,16.23132]
[1777260467261,38.7,79282.51,15.7,-0.32271,0.0002,16.23819]
[1777260467668,38.7,79282.51,15.7,-0.32271,0.0002,16.23819]
[1777260467755,38.7,79276.83,15.7,-0.32387,0.00021,16.26114]
[1777260467904,38.7,79276.83,15.7,-0.32387,0.00021,16.26114]
[1777260468115,38.7,79271.06,15.7,-0.32506,0.00021,16.28437]
[1777260473150,38.69,79273.02,15.7,-0.32464,0.00021,16.27605]
[1777260478680,38.69,79272.73,15.7,-0.32468,0.00021,16.27687]
[1777260484227,38.68,79275.35,15.7,-0.32411,0.00021,16.26573]
[1777260489262,38.68,79275.03,15.7,-0.32416,0.00021,16.26664]
[1777260493998,38.67,79275.18,15.7,-0.32411,0.00021,16.26563]
[1777260494002,38.67,79275.18,15.7,-0.32411,0.00021,16.26563]
[1777260494790,38.67,79271.78,15.7,-0.3248,0.00021,16.27926]
[1777260496055,38.67,79267.24,15.7,-0.32573,0.00021,16.29739]
[1777260501346,38.66,79267.65,15.7,-0.32562,0.00021,16.29516]
[1777260507388,38.66,79267.88,15.7,-0.32555,0.00021,16.29367]
[1777260508422,38.66,79267.88,15.7,-0.32555,0.00021,16.29367]
[1777260514437,38.65,79266.93,15.7,-0.32566,0.00021,16.29114]
[1777260519472,38.64,79268.21,15.7,-0.32538,0.00021,16.28557]
[1777260522748,38.64,79268.88,15.7,-0.32523,0.00021,16.28271]
[1777260522770,38.64,79268.88,15.7,-0.32523,0.00021,16.28271]
[1777260528534,38.64,79270.73,15.7,-0.32483,0.00021,16.27475]
[1777260533570,38.63,79271.05,15.7,-0.32474,0.00021,16.27308]
[1777260538606,38.63,79273.04,15.7,-0.32431,0.00021,16.26466]
[1777260540586,38.63,79273.44,15.7,-0.32423,0.00021,16.26297]
[1777260540602,38.63,79273.44,15.7,-0.32423,0.00021,16.26297]
[1777260540620,38.62,79275.05,15.7,-0.32389,0.00021,16.25639]
[1777260544108,38.62,79276.9,15.7,-0.32351,0.00021,16.24882]
[1777260544648,38.62,79278.38,15.7,-0.3232,0.00021,16.24278]
[1777260549683,38.62,79277.27,15.7,-0.32342,0.00021,16.24713]
[1777260554717,38.62,79279.51,15.7,-0.32296,0.00021,16.2379]
[1777260556399,38.62,79279.86,15.7,-0.32288,0.00021,16.23646]
[1777260561766,38.62,79280.02,15.7,-0.32285,0.00021,16.23572]
[1777260566802,38.62,79279.7,15.7,-0.32291,0.00021,16.23696]
[1777260571837,38.62,79277.98,15.7,-0.32321,0.00021,16.23818]
[1777260574583,38.62,79278.33,15.7,-0.32314,0.00021,16.23673]
[1777260577652,38.62,79278.07,15.7,-0.32319,0.00021,16.23775]
[1777260577879,38.62,79274.51,15.7,-0.32392,0.00021,16.25217]
[1777260582914,38.61,79273.51,15.7,-0.32412,0.00021,16.2561]
[1777260588195,38.61,79270.78,15.7,-0.32468,0.00021,16.26699]
[1777260593991,38.61,79274.91,15.7,-0.32382,0.00021,16.25009]
[1777260599035,38.61,79274.9,15.7,-0.32382,0.00021,16.2501]
[1777260599081,38.61,79274.9,15.7,-0.32382,0.00021,16.2501]
[1777260599686,38.61,79274.9,15.7,-0.32382,0.00021,16.2501]
[1777260601155,38.61,79272.61,15.7,-0.32428,0.00021,16.25921]
[1777260601379,38.61,79272.61,15.7,-0.32428,0.00021,16.25921]
[1777260601918,38.61,79277.51,15.7,-0.32327,0.00021,16.2393]
[1777260602744,38.61,79277.51,15.7,-0.32327,0.00021,16.2393]
[1777260602757,38.61,79289.28,15.7,-0.32085,0.00021,16.19118]
[1777260603922,38.61,79289.28,15.7,-0.32085,0.00021,16.19118]
[1777260604764,38.61,79291.65,15.7,-0.32037,0.0002,16.18141]
[1777260606110,38.61,79285.42,15.7,-0.32164,0.00021,16.20699]
[1777260611145,38.61,79284.85,15.7,-0.32176,0.00021,16.20927]
[1777260616180,38.61,79283.86,15.7,-0.32196,0.00021,16.2133]
[1777260618194,38.61,79275.73,15.7,-0.32363,0.00021,16.24638]
[1777260623230,38.6,79282.17,15.7,-0.3223,0.00021,16.22005]
[1777260628265,38.6,79282.57,15.7,-0.32222,0.00021,16.2184]
[1777260630873,38.6,79282.86,15.7,-0.32216,0.00021,16.21721]
[1777260630951,38.6,79282.86,15.7,-0.32216,0.00021,16.21721]
[1777260630889,38.6,79286.54,15.7,-0.3214,0.00021,16.20216]
[1777260631517,38.6,79286.54,15.7,-0.3214,0.00021,16.20216]
[1777260633632,38.6,79293.26,15.7,-0.31998,0.0002,16.16879]
[1777260639797,38.61,79293.87,15.7,-0.31986,0.0002,16.16638]
[1777260640349,38.61,79298.91,15.7,-0.31883,0.0002,16.14555]
[1777260645227,38.61,79298.81,15.7,-0.31886,0.0002,16.14612]
[1777260645297,38.61,79298.81,15.7,-0.31886,0.0002,16.14612]
[1777260645560,38.61,79302.46,15.7,-0.31811,0.0002,16.13097]
[1777260650029,38.61,79306.71,15.7,-0.31725,0.0002,16.11327]
[1777260650983,38.61,79315.49,15.7,-0.31546,0.0002,16.07639]
[1777260651443,38.61,79321.37,15.7,-0.31426,0.0002,16.0515]
[1777260652467,38.61,79321.37,15.7,-0.31426,0.0002,16.0515]
[1777260658273,38.61,79319.88,15.7,-0.31457,0.0002,16.05805]
[1777260663899,38.61,79321.37,15.7,-0.31428,0.0002,16.05185]
[1777260664234,38.61,79321.35,15.7,-0.31428,0.0002,16.05196]
[1777260664285,38.61,79321.35,15.7,-0.31428,0.0002,16.05196]
[1777260665795,38.61,79321.61,15.7,-0.31423,0.0002,16.05087]
[1777260666234,38.61,79323.82,15.7,-0.31378,0.0002,16.04149]
[1777260666528,38.61,79323.82,15.7,-0.31378,0.0002,16.04149]
[1777260666711,38.61,79323.82,15.7,-0.31378,0.0002,16.04149]
[1777260667025,38.61,79323.82,15.7,-0.31378,0.0002,16.04149]
[1777260666816,38.61,79329.09,15.7,-0.31271,0.0002,16.01901]
[1777260667545,38.61,79327.21,15.7,-0.31309,0.0002,16.02704]
[1777260671559,38.61,79324.38,15.7,-0.31367,0.0002,16.03907]
[1777260671638,38.61,79324.38,15.7,-0.31367,0.0002,16.03907]
[1777260671651,38.61,79324.38,15.7,-0.31367,0.0002,16.03907]
[1777260671777,38.61,79324.38,15.7,-0.31367,0.0002,16.03907]
[1777260672020,38.61,79320.37,15.7,-0.31448,0.0002,16.05609]
[1777260672908,38.61,79313.63,15.7,-0.31585,0.0002,16.08461]
[1777260674058,38.61,79309.42,15.7,-0.31671,0.0002,16.10232]
[1777260674068,38.61,79309.42,15.7,-0.31671,0.0002,16.10232]
[1777260674593,38.61,79309.92,15.7,-0.31661,0.0002,16.1002]
[1777260676894,38.61,79309.22,15.7,-0.31675,0.0002,16.10312]
[1777260679100,38.61,79307.4,15.7,-0.31712,0.0002,16.11067]
[1777260679132,38.61,79307.4,15.7,-0.31712,0.0002,16.11067]
[1777260679183,38.61,79307.4,15.7,-0.31712,0.0002,16.11067]
[1777260679282,38.61,79307.4,15.7,-0.31712,0.0002,16.11067]
[1777260679630,38.61,79301.89,15.7,-0.31824,0.0002,16.13371]
[1777260680385,38.61,79301.89,15.7,-0.31824,0.0002,16.13371]
[1777260684325,38.61,79296.08,15.7,-0.31944,0.0002,16.15791]
[1777260684665,38.61,79299.26,15.7,-0.31879,0.0002,16.14473]
[1777260686679,38.61,79304.61,15.7,-0.3177,0.0002,16.12251]
[1777260690007,38.61,79305.22,15.7,-0.31757,0.0002,16.12004]
[1777260695574,38.62,79306.72,15.7,-0.31723,0.0002,16.10824]
[1777260697757,38.62,79315.26,15.7,-0.31549,0.0002,16.07241]
[1777260702906,38.62,79317.51,15.7,-0.31504,0.0002,16.06306]
[1777260706170,38.62,79317.16,15.7,-0.31512,0.0002,16.06471]
[1777260706820,38.62,79309.27,15.7,-0.31673,0.0002,16.098]
[1777260707082,38.62,79309.27,15.7,-0.31673,0.0002,16.098]
[1777260708982,38.62,79310.19,15.7,-0.31654,0.0002,16.09415]
[1777260710279,38.62,79306.55,15.7,-0.31729,0.0002,16.10948]
[1777260714899,38.62,79304.61,15.7,-0.31769,0.0002,16.1176]
[1777260720918,38.63,79309.79,15.7,-0.31664,0.0002,16.09616]
[1777260723076,38.63,79310.09,15.7,-0.31658,0.0002,16.09494]
[1777260726099,38.63,79312.78,15.7,-0.31604,0.0002,16.08384]
[1777260731116,38.63,79310.42,15.7,-0.31653,0.0002,16.09393]
[1777260734009,38.63,79304.99,15.7,-0.31764,0.0002,16.11675]
[1777260736023,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260736658,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260736665,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260736693,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260736745,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260736754,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260736802,38.63,79299.19,15.7,-0.31883,0.0002,16.14091]
[1777260737031,38.63,79280.27,15.7,-0.32271,0.00021,16.21866]
[1777260737102,38.63,79280.27,15.7,-0.32271,0.00021,16.21866]
[1777260737145,38.63,79280.27,15.7,-0.32271,0.00021,16.21866]
[1777260737496,38.63,79280.27,15.7,-0.32271,0.00021,16.21866]
[1777260738038,38.63,79264.42,15.7,-0.32597,0.00021,16.28262]
[1777260738295,38.63,79264.42,15.7,-0.32597,0.00021,16.28262]
[1777260739258,38.63,79263.45,15.7,-0.32617,0.00021,16.28642]
[1777260739370,38.63,79263.45,15.7,-0.32617,0.00021,16.28642]
[1777260739500,38.63,79263.45,15.7,-0.32617,0.00021,16.28642]
[1777260740218,38.63,79262.66,15.7,-0.32634,0.00021,16.28968]
[1777260740234,38.63,79262.66,15.7,-0.32634,0.00021,16.28968]
[1777260740566,38.63,79262.66,15.7,-0.32634,0.00021,16.28968]
[1777260741059,38.63,79261.64,15.7,-0.32655,0.00021,16.29389]
[1777260742203,38.63,79261.3,15.7,-0.32663,0.00021,16.29538]
[1777260743073,38.64,79261.25,15.7,-0.32665,0.00021,16.29572]
[1777260744270,38.64,79261.5,15.7,-0.3266,0.00021,16.29487]
[1777260745086,38.64,79260.34,15.7,-0.32685,0.00021,16.29962]
[1777260750497,38.64,79260.64,15.7,-0.32681,0.00021,16.2988]
[1777260752898,38.65,79260.07,15.7,-0.3269,0.00021,16.29576]
[1777260753086,38.65,79259.87,15.7,-0.32695,0.00021,16.2968]
[1777260753920,38.65,79259.87,15.7,-0.32695,0.00021,16.2968]
[1777260754561,38.65,79258.71,15.7,-0.3272,0.00021,16.30155]
[1777260758178,38.66,79253.24,15.7,-0.32835,0.00021,16.32373]
[1777260763923,38.67,79257.79,15.7,-0.32744,0.00021,16.3062]
[1777260767110,38.67,79258.66,15.7,-0.32728,0.00021,16.30311]
[1777260771607,38.67,79260.74,15.7,-0.32685,0.00021,16.29502]
[1777260771708,38.67,79259.51,15.7,-0.3271,0.00021,16.29978]
[1777260773826,38.67,79259.51,15.7,-0.3271,0.00021,16.29978]
[1777260776821,38.67,79262.05,15.7,-0.32658,0.00021,16.28979]
[1777260782793,38.68,79263.19,15.7,-0.32638,0.00021,16.28587]
[1777260788387,38.69,79266.54,15.7,-0.32573,0.00021,16.27341]
[1777260793448,38.7,79265.97,15.7,-0.32588,0.00021,16.27624]
[1777260799465,38.71,79266.39,15.7,-0.32584,0.00021,16.27551]
[1777260804500,38.72,79267.65,15.7,-0.32561,0.00021,16.27117]
[1777260809943,38.73,79268.16,15.7,-0.32553,0.00021,16.26969]
[1777260815576,38.74,79267.67,15.7,-0.32564,0.00021,16.26694]
[1777260820612,38.75,79268.46,15.7,-0.32552,0.00021,16.2646]
[1777260825647,38.76,79268.73,15.7,-0.32549,0.00021,16.26419]
[1777260830786,38.76,79268.96,15.7,-0.32547,0.00021,16.26379]
[1777260836725,38.76,79268.12,15.7,-0.32564,0.00021,16.26698]
[1777260838719,38.76,79268.74,15.7,-0.32551,0.00021,16.26445]
[1777260838871,38.76,79268.74,15.7,-0.32551,0.00021,16.26445]
[1777260838974,38.76,79268.74,15.7,-0.32551,0.00021,16.26445]
[1777260839076,38.76,79270.47,15.7,-0.32515,0.00021,16.25748]
[1777260839367,38.76,79270.47,15.7,-0.32515,0.00021,16.25748]
[1777260839745,38.76,79278.38,15.7,-0.32352,0.00021,16.22559]
[1777260840299,38.76,79278.38,15.7,-0.32352,0.00021,16.22559]
[1777260842560,38.76,79272.49,15.7,-0.32472,0.00021,16.24923]
[1777260842576,38.76,79272.49,15.7,-0.32472,0.00021,16.24923]
[1777260842591,38.76,79272.49,15.7,-0.32472,0.00021,16.24923]
[1777260842628,38.76,79272.49,15.7,-0.32472,0.00021,16.24923]
[1777260842640,38.76,79272.49,15.7,-0.32472,0.00021,16.24923]
[1777260842690,38.76,79272.49,15.7,-0.32472,0.00021,16.24923]
[1777260842767,38.76,79280.28,15.7,-0.32312,0.00021,16.21778]
[1777260843424,38.76,79280.28,15.7,-0.32312,0.00021,16.21778]
[1777260845556,38.76,79285.23,15.7,-0.3221,0.0002,16.19761]
[1777260850823,38.75,79285.31,15.7,-0.32206,0.0002,16.19673]
[1777260855819,38.75,79285.01,15.7,-0.32211,0.0002,16.19772]
[1777260860892,38.74,79285.41,15.7,-0.32199,0.0002,16.19535]
[1777260863070,38.74,79285.45,15.7,-0.32199,0.0002,16.19517]
[1777260863119,38.74,79285.56,15.7,-0.32196,0.0002,16.19472]
[1777260866943,38.74,79284.47,15.7,-0.32218,0.0002,16.19907]
[1777260867046,38.74,79283.42,15.7,-0.3224,0.00021,16.20331]
[1777260868099,38.74,79275.6,15.7,-0.324,0.00021,16.23496]
[1777260872375,38.73,79275.18,15.7,-0.32408,0.00021,16.23653]
[1777260872378,38.73,79275.18,15.7,-0.32408,0.00021,16.23653]
[1777260872477,38.73,79275.18,15.7,-0.32403,0.00021,16.23078]
[1777260878011,38.72,79276.33,15.7,-0.32373,0.00021,16.2248]
[1777260880073,38.71,79276.11,15.7,-0.32375,0.00021,16.22509]
[1777260886068,38.69,79279.66,15.7,-0.32295,0.00021,16.2094]
[1777260891063,38.69,79278.01,15.7,-0.32329,0.00021,16.21595]
[1777260891105,38.69,79276.87,15.7,-0.32352,0.00021,16.22054]
[1777260896140,38.69,79275.61,15.7,-0.32377,0.00021,16.22549]
[1777260901175,38.69,79276.89,15.7,-0.3235,0.00021,16.22017]
[1777260906210,38.69,79276.04,15.7,-0.32367,0.00021,16.22346]
[1777260912253,38.69,79274.31,15.7,-0.32402,0.00021,16.23025]
[1777260914934,38.68,79274.68,15.7,-0.32394,0.00021,16.22868]
[1777260915006,38.68,79274.68,15.7,-0.32394,0.00021,16.22868]
[1777260915274,38.68,79272.78,15.7,-0.32432,0.00021,16.23631]
[1777260917774,38.68,79270.94,15.7,-0.3247,0.00021,16.24369]
[1777260917782,38.68,79270.94,15.7,-0.3247,0.00021,16.24369]
[1777260917793,38.68,79270.94,15.7,-0.3247,0.00021,16.24369]
[1777260917834,38.68,79270.94,15.7,-0.3247,0.00021,16.24369]
[1777260918905,38.68,79271.61,15.7,-0.32456,0.00021,16.24093]
[1777260920530,38.68,79265.01,15.7,-0.32592,0.00021,16.26737]
[1777260921074,38.68,79265.01,15.7,-0.32592,0.00021,16.26737]
[1777260921176,38.68,79264.41,15.7,-0.32604,0.00021,16.2697]
[1777260921315,38.68,79258.47,15.7,-0.32727,0.00021,16.29336]
[1777260926035,38.69,79255.32,15.7,-0.32794,0.00021,16.30623]
[1777260926119,38.69,79254.41,15.7,-0.32814,0.00021,16.31008]
[1777260926572,38.69,79254.41,15.7,-0.32814,0.00021,16.31008]
[1777260928420,38.69,79259.68,15.7,-0.32705,0.00021,16.28923]
[1777260934407,38.72,79264.18,15.7,-0.32618,0.00021,16.26773]
[1777260936328,38.73,79262.72,15.7,-0.32652,0.00021,16.27442]
[1777260937180,38.73,79262.72,15.7,-0.32652,0.00021,16.27442]
[1777260938437,38.73,79268.12,15.7,-0.32541,0.00021,16.2529]
[1777260943656,38.73,79268.05,15.7,-0.32544,0.00021,16.25349]
[1777260944503,38.73,79267.52,15.7,-0.32555,0.00021,16.25567]
[1777260950519,38.74,79264.99,15.7,-0.32612,0.00021,16.26658]
[1777260955553,38.75,79265.44,15.7,-0.32605,0.00021,16.26538]
[1777260957406,38.75,79264.84,15.7,-0.32618,0.00021,16.26789]
[1777260960231,38.75,79263.34,15.7,-0.3265,0.00021,16.27409]
[1777260960237,38.76,79263.05,15.7,-0.32657,0.00021,16.27546]
[1777260961075,38.76,79263.05,15.7,-0.32657,0.00021,16.27546]
[1777260961197,38.77,79257.52,15.7,-0.32777,0.00021,16.29844]
[1777260961635,38.77,79257.52,15.7,-0.32777,0.00021,16.29844]
[1777260962307,38.77,79257.52,15.7,-0.32777,0.00021,16.29844]
[1777260962320,38.77,79245.89,15.7,-0.33017,0.00021,16.34417]
[1777260962836,38.77,79240.89,15.7,-0.33121,0.00021,16.36368]
[1777260965507,38.77,79238.14,15.7,-0.33179,0.00021,16.37439]
[1777260969327,38.77,79237.51,15.7,-0.33193,0.00021,16.37699]
[1777260970379,38.78,79236.79,15.7,-0.33208,0.00021,16.37988]
[1777260970448,38.78,79236.79,15.7,-0.33208,0.00021,16.37988]
[1777260970507,38.78,79236.79,15.7,-0.33208,0.00021,16.37988]
[1777260970669,38.78,79236.79,15.7,-0.33208,0.00021,16.37988]
[1777260970798,38.78,79233.27,15.7,-0.33282,0.00021,16.39349]
[1777260971666,38.78,79224.88,15.7,-0.33456,0.00021,16.42566]
[1777260974936,38.78,79225.57,15.7,-0.33443,0.00021,16.42314]
[1777260975162,38.78,79225.57,15.7,-0.33443,0.00021,16.42314]
[1777260975565,38.78,79224.46,15.7,-0.33466,0.00021,16.42744]
[1777260975698,38.78,79224.46,15.7,-0.33466,0.00021,16.42744]
[1777260975996,38.78,79224.46,15.7,-0.33466,0.00021,16.42744]
[1777260976027,38.78,79209.93,15.7,-0.33769,0.00021,16.48227]
[1777260977304,38.78,79209.93,15.7,-0.33769,0.00021,16.48227]
[1777260976700,38.78,79203.54,15.7,-0.33903,0.00021,16.50607]
[1777260978041,38.78,79203.54,15.7,-0.33903,0.00021,16.50607]
[1777260978771,38.78,79204.06,15.7,-0.33892,0.00021,16.50411]
[1777260980864,38.78,79199.98,15.7,-0.33977,0.00021,16.51919]
[1777260980931,38.78,79199.98,15.7,-0.33977,0.00021,16.51919]
[1777260981151,38.78,79199.98,15.7,-0.33977,0.00021,16.51919]
[1777260981657,38.78,79201.48,15.7,-0.33946,0.00021,16.51359]
[1777260982091,38.78,79201.48,15.7,-0.33946,0.00021,16.51359]
[1777260982107,38.78,79201.48,15.7,-0.33946,0.00021,16.51359]
[1777260982206,38.78,79208.42,15.7,-0.338,0.00021,16.48778]
[1777260982921,38.78,79208.42,15.7,-0.338,0.00021,16.48778]
[1777260983118,38.78,79208.42,15.7,-0.338,0.00021,16.48778]
[1777260983139,38.78,79208.42,15.7,-0.338,0.00021,16.48778]
[1777260983240,38.78,79205.34,15.7,-0.33865,0.00021,16.49924]
[1777260984524,38.78,79203.23,15.7,-0.33909,0.00021,16.50708]
[1777260986643,38.78,79203.04,15.7,-0.33913,0.00021,16.50781]
[1777260987005,38.78,79203.04,15.7,-0.33913,0.00021,16.50781]
[1777260991833,38.78,79202.85,15.7,-0.33917,0.00021,16.50855]
[1777260997032,38.78,79205.05,15.7,-0.33867,0.00021,16.49482]
[1777260999761,38.78,79207.57,15.7,-0.33815,0.00021,16.48551]
[1777261000305,38.78,79207.57,15.7,-0.33815,0.00021,16.48551]
[1777261000876,38.78,79216.07,15.7,-0.33638,0.00021,16.45372]
[1777261001536,38.78,79216.07,15.7,-0.33638,0.00021,16.45372]
[1777261001902,38.78,79216.07,15.7,-0.33638,0.00021,16.45372]
[1777261002688,38.78,79216.72,15.7,-0.33624,0.00021,16.45133]
[1777261005197,38.79,79220.6,15.7,-0.33544,0.00021,16.43679]
[1777261005247,38.79,79220.67,15.7,-0.33543,0.00021,16.4366]
[1777261006181,38.79,79220.67,15.7,-0.33543,0.00021,16.4366]
[1777261006207,38.79,79220.67,15.7,-0.33543,0.00021,16.4366]
[1777261006280,38.79,79227.35,15.7,-0.33404,0.00021,16.41125]
[1777261008169,38.79,79231.85,15.7,-0.33311,0.00021,16.39409]
[1777261008329,38.79,79232.06,15.7,-0.33307,0.00021,16.39336]
[1777261008970,38.79,79232.06,15.7,-0.33307,0.00021,16.39336]
[1777261009212,38.79,79232.06,15.7,-0.33307,0.00021,16.39336]
[1777261009277,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009403,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009531,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009564,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009610,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009748,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009875,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261009977,38.79,79258.79,15.7,-0.32754,0.00021,16.28928]
[1777261010267,38.79,79275.39,15.7,-0.32411,0.00021,16.22292]
[1777261011757,38.79,79280.09,15.7,-0.32314,0.00021,16.20387]
[1777261012215,38.79,79280.09,15.7,-0.32314,0.00021,16.20387]
[1777261012319,38.79,79280.09,15.7,-0.32314,0.00021,16.20387]
[1777261012727,38.78,79283.89,15.7,-0.32236,0.0002,16.1884]
[1777261015982,38.78,79276.66,15.7,-0.32383,0.00021,16.21746]
[1777261015987,38.78,79276.66,15.7,-0.32383,0.00021,16.21746]
[1777261016867,38.78,79276.52,15.7,-0.32386,0.00021,16.21794]
[1777261016883,38.78,79276.52,15.7,-0.32386,0.00021,16.21794]
[1777261019227,38.78,79277.13,15.7,-0.32373,0.00021,16.21533]
[1777261019247,38.78,79277.13,15.7,-0.32373,0.00021,16.21533]
[1777261019257,38.78,79277.13,15.7,-0.32373,0.00021,16.21533]
[1777261019267,38.78,79277.13,15.7,-0.32373,0.00021,16.21533]
[1777261019377,38.78,79275.81,15.7,-0.32399,0.00021,16.22058]
[1777261019505,38.78,79275.81,15.7,-0.32399,0.00021,16.22058]
[1777261019515,38.78,79275.81,15.7,-0.32399,0.00021,16.22058]
[1777261019617,38.78,79275.81,15.7,-0.32399,0.00021,16.22058]
[1777261019637,38.78,79275.81,15.7,-0.32399,0.00021,16.22058]
[1777261019996,38.78,79275.81,15.7,-0.32399,0.00021,16.22058]
[1777261020293,38.78,79259.35,15.7,-0.32739,0.00021,16.2864]
[1777261021769,38.78,79256.82,15.7,-0.32791,0.00021,16.29645]
[1777261027090,38.78,79259.25,15.7,-0.32742,0.00021,16.28707]
[1777261027382,38.78,79259.25,15.7,-0.32742,0.00021,16.28707]
[1777261027438,38.78,79259.38,15.7,-0.3274,0.00021,16.28661]
[1777261028073,38.79,79247.43,15.7,-0.32987,0.00021,16.33366]
[1777261029292,38.79,79247.43,15.7,-0.32987,0.00021,16.33366]
[1777261029356,38.79,79247.43,15.7,-0.32987,0.00021,16.33366]
[1777261029375,38.79,79244.66,15.7,-0.33045,0.00021,16.34451]
[1777261030087,38.79,79239.05,15.7,-0.33161,0.00021,16.36635]
[1777261031247,38.79,79239.05,15.7,-0.33161,0.00021,16.36635]
[1777261036685,38.79,79237.58,15.7,-0.33193,0.00021,16.3723]
[1777261038700,38.79,79233.08,15.7,-0.33287,0.00021,16.38969]
[1777261040221,38.79,79232.63,15.7,-0.33296,0.00021,16.39143]
[1777261041764,38.79,79230.83,15.7,-0.33334,0.00021,16.39842]
[1777261047206,38.8,79230.93,15.7,-0.33334,0.00021,16.39838]
[1777261051120,38.8,79229.99,15.7,-0.33354,0.00021,16.40215]
[1777261056271,38.82,79225.25,15.7,-0.33454,0.00021,16.41569]
[1777261061306,38.82,79224.85,15.7,-0.33464,0.00021,16.41744]
[1777261061740,38.82,79224.85,15.7,-0.33464,0.00021,16.41744]
[1777261067348,38.82,79223.47,15.7,-0.33494,0.00021,16.42294]
[1777261070727,38.82,79227.9,15.7,-0.33402,0.00021,16.40623]
[1777261076410,38.83,79228.45,15.7,-0.33393,0.00021,16.40443]
[1777261081445,38.83,79227.39,15.7,-0.33416,0.00021,16.40871]
[1777261082842,38.83,79227.09,15.7,-0.33422,0.00021,16.40989]
[1777261086172,38.83,79228.32,15.7,-0.33397,0.00021,16.40529]
[1777261086221,38.83,79228.32,15.7,-0.33397,0.00021,16.40529]
[1777261093489,38.84,79235.8,15.7,-0.33244,0.00021,16.37702]
[1777261098567,38.84,79235.83,15.7,-0.33245,0.00021,16.37728]
[1777261104085,38.85,79235.58,15.7,-0.33252,0.00021,16.37852]
[1777261108638,38.85,79229.6,15.7,-0.33378,0.00021,16.40183]
[1777261112669,38.85,79226.53,15.7,-0.33438,0.00021,16.40805]
[1777261114807,38.86,79225.04,15.7,-0.3347,0.00021,16.41379]
[1777261117495,38.86,79224.45,15.7,-0.33482,0.00021,16.41611]
[1777261117605,38.86,79224.45,15.7,-0.33482,0.00021,16.41611]
[1777261117884,38.86,79224.45,15.7,-0.33482,0.00021,16.41611]
[1777261117931,38.86,79222.73,15.7,-0.33518,0.00021,16.42266]
[1777261123743,38.86,79222.06,15.7,-0.33534,0.00021,16.42545]
[1777261128777,38.86,79219.41,15.7,-0.3359,0.00021,16.4356]
[1777261130792,38.86,79228.39,15.7,-0.33403,0.00021,16.40164]
[1777261135827,38.87,79229.32,15.7,-0.33385,0.00021,16.39834]
[1777261138576,38.87,79228.86,15.7,-0.33395,0.00021,16.40021]
[1777261143883,38.87,79228.61,15.7,-0.33402,0.00021,16.40151]
[1777261146678,38.87,79229.94,15.7,-0.33375,0.00021,16.39656]
[1777261152352,38.88,79231.62,15.7,-0.33342,0.00021,16.39047]
[1777261152358,38.88,79231.62,15.7,-0.33342,0.00021,16.39047]
[1777261152388,38.88,79231.62,15.7,-0.33342,0.00021,16.39047]
[1777261152404,38.88,79231.62,15.7,-0.33342,0.00021,16.39047]
[1777261152492,38.88,79231.62,15.7,-0.33342,0.00021,16.39047]
[1777261153523,38.88,79231.68,15.7,-0.33342,0.00021,16.39038]
[1777261154456,38.88,79231.72,15.7,-0.33341,0.00021,16.39023]
[1777261159624,38.89,79227.61,15.7,-0.33428,0.00021,16.40633]
[1777261163343,38.89,79227.55,15.7,-0.3343,0.00021,16.40672]
[1777261168741,38.89,79225.67,15.7,-0.33471,0.00021,16.41416]
[1777261169026,38.89,79225.67,15.7,-0.33471,0.00021,16.41416]
[1777261174094,38.9,79230.98,15.7,-0.33358,0.00021,16.38868]
[1777261179129,38.9,79230.59,15.7,-0.33368,0.00021,16.39053]
[1777261184164,38.91,79229.93,15.7,-0.33384,0.00021,16.3934]
[1777261185847,38.91,79229.08,15.7,-0.33402,0.00021,16.3967]
[1777261191213,38.91,79226.46,15.7,-0.33458,0.00021,16.40701]
[1777261193015,38.91,79226.22,15.7,-0.33463,0.00021,16.40798]
[1777261193227,38.92,79225.89,15.7,-0.33471,0.00021,16.40928]
[1777261193976,38.92,79225.89,15.7,-0.33471,0.00021,16.40928]
[1777261193978,38.92,79225.89,15.7,-0.33471,0.00021,16.40928]
[1777261197256,38.92,79219.7,15.7,-0.33601,0.00021,16.43295]
[1777261200234,38.92,79219.1,15.7,-0.33614,0.00021,16.43533]
[1777261203090,38.92,79224.23,15.7,-0.33508,0.00021,16.41618]
[1777261204842,38.93,79221.89,15.7,-0.33557,0.00021,16.42514]
[1777261210019,38.93,79220.59,15.7,-0.33586,0.00021,16.43033]
[1777261215383,38.93,79220.46,15.7,-0.33591,0.00021,16.43117]
[1777261220417,38.94,79218.57,15.7,-0.33631,0.00021,16.43852]
[1777261225042,38.94,79218.23,15.7,-0.33639,0.00021,16.43997]
[1777261229578,38.94,79223.26,15.7,-0.33536,0.00021,16.42129]
[1777261234745,38.95,79226.81,15.7,-0.3346,0.00021,16.40255]
[1777261242572,38.96,79224.02,15.7,-0.3352,0.00021,16.41363]
[1777261247607,38.96,79227.47,15.7,-0.3345,0.00021,16.40092]
[1777261247893,38.96,79227.47,15.7,-0.3345,0.00021,16.40092]
[1777261248614,38.96,79227.22,15.7,-0.33456,0.00021,16.40192]
[1777261250379,38.96,79227.04,15.7,-0.3346,0.00021,16.40266]
[1777261250628,38.96,79225.98,15.7,-0.33482,0.00021,16.40672]
[1777261255663,38.97,79226.32,15.7,-0.33477,0.00021,16.40578]
[1777261261440,38.97,79226.29,15.7,-0.33479,0.00021,16.4061]
[1777261261523,38.97,79226.29,15.7,-0.33479,0.00021,16.4061]
[1777261261604,38.97,79226.31,15.7,-0.33479,0.00021,16.40622]
[1777261261707,38.97,79231.44,15.7,-0.33373,0.00021,16.38677]
[1777261262714,38.97,79231.44,15.7,-0.33373,0.00021,16.38677]
[1777261267443,38.98,79231.93,15.7,-0.33364,0.00021,16.38523]
[1777261268962,38.98,79231.82,15.7,-0.33367,0.00021,16.38579]
[1777261271934,38.98,79233.45,15.7,-0.33335,0.00021,16.3798]
[1777261272013,38.98,79233.45,15.7,-0.33335,0.00021,16.3798]
[1777261273483,38.98,79238.83,15.7,-0.33224,0.00021,16.3594]
[1777261279049,38.99,79239.63,15.7,-0.33209,0.00021,16.35661]
[1777261284189,39.0,79238.25,15.7,-0.3324,0.00021,16.36243]
[1777261290338,39.0,79234.55,15.7,-0.33319,0.00021,16.37702]
[1777261296229,39.01,79232.06,15.7,-0.33369,0.00021,16.38123]
[1777261301992,39.01,79232.49,15.7,-0.33362,0.00021,16.38004]
[1777261307027,39.02,79232.28,15.7,-0.33368,0.00021,16.38114]
[1777261312062,39.02,79235.84,15.7,-0.33296,0.00021,16.36788]
[1777261317458,39.02,79236.9,15.7,-0.33275,0.00021,16.3641]
[1777261323141,39.03,79241.46,15.7,-0.33184,0.00021,16.34726]
[1777261328455,39.04,79240.92,15.7,-0.33197,0.00021,16.34959]
[1777261332831,39.04,79242.37,15.7,-0.33169,0.00021,16.34453]
[1777261332871,39.04,79242.37,15.7,-0.33169,0.00021,16.34453]
[1777261332897,39.04,79242.37,15.7,-0.33169,0.00021,16.34453]
[1777261333065,39.04,79242.37,15.7,-0.33169,0.00021,16.34453]
[1777261333076,39.04,79242.37,15.7,-0.33169,0.00021,16.34453]
[1777261333175,39.04,79242.37,15.7,-0.33169,0.00021,16.34453]
[1777261335313,39.04,79245.13,15.7,-0.33113,0.00021,16.33405]
[1777261335369,39.05,79245.1,15.7,-0.33114,0.00021,16.33424]
[1777261335741,39.05,79245.1,15.7,-0.33114,0.00021,16.33424]
[1777261335913,39.05,79245.1,15.7,-0.33114,0.00021,16.33424]
[1777261336557,39.05,79250.11,15.7,-0.33011,0.00021,16.31489]
[1777261337239,39.05,79256.28,15.7,-0.32884,0.00021,16.29092]
[1777261338024,39.05,79256.28,15.7,-0.32884,0.00021,16.29092]
[1777261343281,39.05,79255.87,15.7,-0.32893,0.00021,16.29267]
[1777261347671,39.05,79252.89,15.7,-0.32955,0.00021,16.30432]
[1777261348447,39.05,79253.25,15.7,-0.32947,0.00021,16.30294]
[1777261348525,39.05,79252.23,15.7,-0.32968,0.00021,16.30693]
[1777261349323,39.05,79244.14,15.7,-0.33135,0.00021,16.33823]
[1777261354447,39.05,79244.97,15.7,-0.33114,0.00021,16.32944]
[1777261360403,39.05,79243.18,15.7,-0.33152,0.00021,16.33651]
[1777261365439,39.05,79242.49,15.7,-0.33167,0.00021,16.33928]
[1777261366403,39.05,79242.49,15.7,-0.33167,0.00021,16.33928]
[1777261370428,39.06,79242.05,15.7,-0.33176,0.00021,16.34101]
[1777261372081,39.06,79242.14,15.7,-0.33174,0.00021,16.3407]
[1777261374149,39.06,79242.02,15.7,-0.33178,0.00021,16.34129]
[1777261374162,39.06,79242.02,15.7,-0.33178,0.00021,16.34129]
[1777261374217,39.06,79242.02,15.7,-0.33178,0.00021,16.34129]
[1777261374354,39.06,79242.02,15.7,-0.33178,0.00021,16.34129]
[1777261374653,39.06,79239.77,15.7,-0.33224,0.00021,16.34999]
[1777261376516,39.06,79233.45,15.7,-0.33356,0.00021,16.37425]
[1777261378404,39.06,79233.71,15.7,-0.33351,0.00021,16.37333]
[1777261379519,39.06,79235.26,15.7,-0.33319,0.00021,16.3675]
[1777261381220,39.06,79236.47,15.7,-0.33295,0.00021,16.36305]
[1777261381552,39.07,79236.58,15.7,-0.33293,0.00021,16.3627]
[1777261382772,39.07,79237.95,15.7,-0.33265,0.00021,16.35757]
[1777261388601,39.07,79236.58,15.7,-0.33297,0.00021,16.36338]
[1777261393636,39.08,79235.66,15.7,-0.33318,0.00021,16.36734]
[1777261394772,39.08,79235.66,15.7,-0.33318,0.00021,16.36734]
[1777261404783,39.09,79235.89,15.7,-0.33317,0.00021,16.3673]
[1777261410774,39.1,79236.14,15.7,-0.33315,0.00021,16.36681]
[1777261415790,39.1,79236.02,15.7,-0.33315,0.00021,16.36205]
[1777261420825,39.11,79232.79,15.7,-0.33384,0.00021,16.37467]
[1777261426360,39.11,79235.35,15.7,-0.33333,0.00021,16.36529]
[1777261426442,39.12,79234.61,15.7,-0.33348,0.00021,16.36817]
[1777261428315,39.12,79234.62,15.7,-0.33348,0.00021,16.36813]
[1777261431525,39.12,79235.0,15.7,-0.33341,0.00021,16.36683]
[1777261432909,39.12,79240.79,15.7,-0.33222,0.00021,16.34493]
[1777261437945,39.12,79243.5,15.7,-0.33168,0.00021,16.33493]
[1777261439954,39.13,79243.29,15.7,-0.33173,0.00021,16.33581]
[1777261439972,39.13,79243.29,15.7,-0.33173,0.00021,16.33581]
[1777261440360,39.13,79243.29,15.7,-0.33173,0.00021,16.33581]
[1777261440535,39.13,79243.29,15.7,-0.33173,0.00021,16.33581]
[1777261440619,39.13,79242.48,15.7,-0.3319,0.00021,16.33906]
[1777261441600,39.13,79242.48,15.7,-0.3319,0.00021,16.33906]
[1777261441685,39.13,79247.3,15.7,-0.33091,0.00021,16.32057]
[1777261447008,39.13,79250.26,15.7,-0.3303,0.00021,16.30913]
[1777261452441,39.13,79250.85,15.7,-0.33018,0.00021,16.30683]
[1777261452505,39.13,79251.56,15.7,-0.33003,0.00021,16.30408]
[1777261458085,39.13,79252.3,15.7,-0.32988,0.00021,16.3013]
[1777261463717,39.13,79252.42,15.7,-0.32986,0.00021,16.30089]
[1777261469162,39.13,79253.51,15.7,-0.32964,0.00021,16.29675]
[1777261474197,39.13,79249.17,15.7,-0.33049,0.00021,16.30789]
[1777261479580,39.13,79248.61,15.7,-0.33061,0.00021,16.31007]
[1777261484270,39.13,79242.18,15.7,-0.33194,0.00021,16.33485]
[1777261487554,39.13,79244.55,15.7,-0.33145,0.00021,16.3258]
[1777261491934,39.13,79246.41,15.7,-0.33107,0.00021,16.31869]
[1777261491941,39.13,79246.41,15.7,-0.33107,0.00021,16.31869]
[1777261492415,39.13,79246.41,15.7,-0.33107,0.00021,16.31869]
[1777261492516,39.13,79247.15,15.7,-0.33092,0.00021,16.31583]
[1777261494865,39.13,79250.94,15.7,-0.33014,0.00021,16.30121]
[1777261495349,39.13,79252.26,15.7,-0.32986,0.00021,16.29613]
[1777261497362,39.13,79258.07,15.7,-0.32867,0.00021,16.27364]
[1777261502398,39.14,79260.06,15.7,-0.32828,0.00021,16.26613]
[1777261505444,39.14,79259.87,15.7,-0.32832,0.00021,16.26696]
[1777261505477,39.14,79260.42,15.7,-0.32821,0.00021,16.26486]
[1777261511461,39.14,79264.41,15.7,-0.3274,0.0002,16.24945]
[1777261516496,39.14,79264.51,15.7,-0.32739,0.0002,16.24925]
[1777261521531,39.14,79262.9,15.7,-0.32773,0.0002,16.25573]
[1777261526566,39.15,79262.86,15.7,-0.32775,0.0002,16.25603]
[1777261528991,39.15,79265.7,15.7,-0.32717,0.0002,16.24497]
[1777261529328,39.15,79265.7,15.7,-0.32717,0.0002,16.24497]
[1777261529499,39.15,79265.7,15.7,-0.32717,0.0002,16.24497]
[1777261532064,39.14,79268.7,15.7,-0.3265,0.0002,16.22725]
[1777261537157,39.14,79267.91,15.7,-0.32664,0.0002,16.23001]
[1777261541671,39.14,79260.72,15.7,-0.3281,0.00021,16.25783]
[1777261542554,39.14,79260.72,15.7,-0.3281,0.00021,16.25783]
[1777261543217,39.13,79260.18,15.7,-0.3282,0.00021,16.25985]
[1777261548719,39.14,79258.26,15.7,-0.3286,0.00021,16.26744]
[1777261549060,39.14,79258.26,15.7,-0.3286,0.00021,16.26744]
[1777261549632,39.14,79258.26,15.7,-0.3286,0.00021,16.26744]
[1777261554090,39.14,79254.98,15.7,-0.32929,0.00021,16.28051]
[1777261554422,39.14,79254.98,15.7,-0.32929,0.00021,16.28051]
[1777261559797,39.13,79254.65,15.7,-0.32933,0.00021,16.28114]
[1777261560542,39.13,79254.65,15.7,-0.32933,0.00021,16.28114]
[1777261560654,39.13,79254.65,15.7,-0.32933,0.00021,16.28114]
[1777261560804,39.13,79249.71,15.7,-0.33034,0.00021,16.30015]
[1777261561763,39.13,79249.71,15.7,-0.33034,0.00021,16.30015]
[1777261561887,39.13,79249.71,15.7,-0.33034,0.00021,16.30015]
[1777261562311,39.13,79245.09,15.7,-0.33129,0.00021,16.31799]
[1777261562818,39.13,79243.57,15.7,-0.33161,0.00021,16.32386]
[1777261562972,39.13,79243.57,15.7,-0.33161,0.00021,16.32386]
[1777261563799,39.13,79243.57,15.7,-0.33161,0.00021,16.32386]
[1777261565801,39.13,79242.41,15.7,-0.33185,0.00021,16.32844]
[1777261570874,39.14,79242.12,15.7,-0.33193,0.00021,16.32989]
[1777261572631,39.14,79242.14,15.7,-0.33193,0.00021,16.32988]
[1777261573478,39.14,79241.19,15.7,-0.33213,0.00021,16.33357]
[1777261573895,39.14,79241.31,15.7,-0.33211,0.00021,16.33317]
[1777261578936,39.14,79236.51,15.7,-0.3331,0.00021,16.35155]
[1777261581315,39.14,79235.58,15.7,-0.3333,0.00021,16.35511]
[1777261581957,39.14,79235.52,15.7,-0.33331,0.00021,16.35535]
[1777261582272,39.14,79235.52,15.7,-0.33331,0.00021,16.35535]
[1777261582287,39.14,79235.52,15.7,-0.33331,0.00021,16.35535]
[1777261582369,39.14,79235.52,15.7,-0.33331,0.00021,16.35535]
[1777261582740,39.14,79235.52,15.7,-0.33331,0.00021,16.35534]
[1777261584589,39.14,79230.48,15.7,-0.33435,0.00021,16.37445]
[1777261590013,39.14,79227.4,15.7,-0.33499,0.00021,16.38608]
[1777261595048,39.14,79224.39,15.7,-0.33557,0.00021,16.39175]
[1777261599076,39.14,79218.76,15.7,-0.33674,0.00021,16.41274]
[1777261604111,39.14,79216.76,15.7,-0.33715,0.00021,16.42007]
[1777261605096,39.14,79216.76,15.7,-0.33715,0.00021,16.42007]
[1777261610061,39.14,79217.08,15.7,-0.33707,0.00021,16.41878]
[1777261614181,39.14,79211.6,15.7,-0.33821,0.00021,16.43895]
[1777261619215,39.14,79215.44,15.7,-0.3374,0.00021,16.42454]
[1777261624251,39.13,79214.73,15.7,-0.33754,0.00021,16.42703]
[1777261629286,39.13,79214.04,15.7,-0.33767,0.00021,16.42943]
[1777261634321,39.13,79215.65,15.7,-0.33733,0.00021,16.42332]
[1777261639356,39.13,79215.94,15.7,-0.33726,0.00021,16.42211]
[1777261644391,39.13,79214.94,15.7,-0.33747,0.00021,16.42571]
[1777261649426,39.12,79214.04,15.7,-0.33765,0.00021,16.42893]
[1777261654460,39.12,79213.41,15.7,-0.33773,0.00021,16.42549]
[1777261659496,39.12,79215.2,15.7,-0.33735,0.00021,16.41872]
[1777261661278,39.12,79215.03,15.7,-0.33738,0.00021,16.41933]
[1777261662737,39.12,79214.28,15.7,-0.33754,0.00021,16.42211]
[1777261662740,39.12,79214.18,15.7,-0.33756,0.00021,16.42244]
[1777261668897,39.12,79214.32,15.7,-0.33753,0.00021,16.4219]
[1777261672520,39.12,79214.2,15.7,-0.33755,0.00021,16.42233]
[1777261672590,39.12,79214.2,15.7,-0.33755,0.00021,16.42233]
[1777261672614,39.12,79214.2,15.7,-0.33755,0.00021,16.42233]
[1777261672957,39.12,79214.2,15.7,-0.33755,0.00021,16.42233]
[1777261673007,39.12,79214.2,15.7,-0.33755,0.00021,16.42233]
[1777261673023,39.12,79214.2,15.7,-0.33755,0.00021,16.42233]
[1777261673047,39.12,79212.01,15.7,-0.33801,0.00021,16.43044]
[1777261673106,39.12,79212.01,15.7,-0.33801,0.00021,16.43044]
[1777261673256,39.12,79212.01,15.7,-0.33801,0.00021,16.43044]
[1777261673416,39.12,79212.01,15.7,-0.33801,0.00021,16.43044]
[1777261673579,39.12,79212.01,15.7,-0.33801,0.00021,16.43044]
[1777261673737,39.12,79212.01,15.7,-0.33801,0.00021,16.43044]
[1777261674028,39.12,79195.47,15.7,-0.34145,0.00021,16.49103]
[1777261674294,39.12,79195.47,15.7,-0.34145,0.00021,16.49103]
[1777261674945,39.12,79183.44,15.7,-0.34397,0.00021,16.53428]
[1777261675336,39.12,79183.44,15.7,-0.34397,0.00021,16.53428]
[1777261677336,39.12,79184.24,15.7,-0.3438,0.00021,16.53132]
[1777261678414,39.12,79183.81,15.7,-0.34388,0.00021,16.53281]
[1777261679220,39.12,79185.86,15.7,-0.34345,0.00021,16.52543]
[1777261679811,39.12,79185.86,15.7,-0.34345,0.00021,16.52543]
[1777261679899,39.12,79192.0,15.7,-0.34216,0.00021,16.5033]
[1777261685684,39.11,79194.06,15.7,-0.34173,0.00021,16.4957]
[1777261689712,39.11,79201.48,15.7,-0.34017,0.00021,16.46861]
[1777261694747,39.11,79203.97,15.7,-0.33965,0.00021,16.4595]
[1777261699782,39.11,79203.06,15.7,-0.33984,0.00021,16.46282]
[1777261704817,39.11,79202.6,15.7,-0.33994,0.00021,16.46448]
[1777261709852,39.11,79200.2,15.7,-0.34043,0.00021,16.47321]
[1777261714887,39.11,79199.07,15.7,-0.34062,0.00021,16.47163]
[1777261719922,39.11,79199.21,15.7,-0.34059,0.00021,16.47108]
[1777261724957,39.11,79199.93,15.7,-0.34044,0.00021,16.46842]
[1777261725211,39.11,79199.93,15.7,-0.34044,0.00021,16.46842]
[1777261730999,39.11,79203.44,15.7,-0.33971,0.00021,16.45557]
[1777261732103,39.11,79203.44,15.7,-0.33971,0.00021,16.45557]
[1777261732593,39.11,79205.22,15.7,-0.33934,0.00021,16.44905]
[1777261732598,39.11,79205.22,15.7,-0.33934,0.00021,16.44905]
[1777261732833,39.11,79205.22,15.7,-0.33934,0.00021,16.44905]
[1777261732850,39.11,79205.22,15.7,-0.33934,0.00021,16.44905]
[1777261732985,39.11,79205.22,15.7,-0.33934,0.00021,16.44905]
[1777261733013,39.11,79212.82,15.7,-0.33776,0.00021,16.42104]
[1777261733121,39.11,79212.82,15.7,-0.33776,0.00021,16.42104]
[1777261734020,39.11,79218.21,15.7,-0.33664,0.00021,16.40101]
[1777261739055,39.11,79217.33,15.7,-0.33682,0.00021,16.40438]
[1777261744090,39.11,79217.96,15.7,-0.3367,0.00021,16.40214]
[1777261748738,39.11,79219.55,15.7,-0.33637,0.00021,16.39631]
[1777261749125,39.11,79222.1,15.7,-0.33585,0.00021,16.38681]
[1777261754160,39.12,79225.46,15.7,-0.33516,0.00021,16.37435]
[1777261759195,39.12,79223.36,15.7,-0.3356,0.00021,16.38239]
[1777261764229,39.12,79221.67,15.7,-0.33596,0.00021,16.38883]
[1777261769265,39.12,79222.02,15.7,-0.33589,0.00021,16.38763]
[1777261774370,39.12,79221.98,15.7,-0.33586,0.00021,16.38221]
[1777261780344,39.13,79229.33,15.7,-0.33435,0.00021,16.35487]
[1777261781340,39.13,79229.33,15.7,-0.33435,0.00021,16.35487]
[1777261787392,39.13,79229.65,15.7,-0.3343,0.00021,16.35396]
[1777261792428,39.13,79229.1,15.7,-0.33442,0.00021,16.35621]
[1777261797463,39.13,79229.0,15.7,-0.33445,0.00021,16.35673]
[1777261802498,39.14,79235.97,15.7,-0.33302,0.00021,16.33045]
[1777261805519,39.14,79230.14,15.7,-0.33423,0.00021,16.35268]
[1777261810721,39.14,79229.79,15.7,-0.33431,0.00021,16.35411]
[1777261816596,39.14,79229.52,15.7,-0.33437,0.00021,16.35532]
[1777261821631,39.14,79223.92,15.7,-0.33554,0.00021,16.37648]
[1777261826666,39.14,79221.55,15.7,-0.33603,0.00021,16.38538]
[1777261831701,39.14,79220.28,15.7,-0.33625,0.00021,16.38446]
[1777261836736,39.14,79219.23,15.7,-0.33647,0.00021,16.3884]
[1777261841771,39.14,79219.51,15.7,-0.33641,0.00021,16.38738]
[1777261846806,39.15,79218.02,15.7,-0.33673,0.00021,16.39297]
[1777261854866,39.15,79217.81,15.7,-0.33677,0.00021,16.3938]
[1777261859903,39.15,79218.16,15.7,-0.3367,0.00021,16.39255]
[1777261861582,39.15,79217.95,15.7,-0.33675,0.00021,16.39334]
[1777261861604,39.15,79217.95,15.7,-0.33675,0.00021,16.39334]
[1777261861998,39.15,79217.95,15.7,-0.33675,0.00021,16.39334]
[1777261862169,39.15,79217.95,15.7,-0.33675,0.00021,16.39334]
[1777261862237,39.15,79207.63,15.7,-0.33889,0.00021,16.43153]
[1777261862305,39.15,79207.63,15.7,-0.33889,0.00021,16.43153]
[1777261862340,39.15,79207.63,15.7,-0.33889,0.00021,16.43153]
[1777261862840,39.15,79207.63,15.7,-0.33889,0.00021,16.43153]
[1777261863230,39.15,79199.08,15.7,-0.34067,0.00021,16.4628]
[1777261863933,39.15,79191.99,15.7,-0.34215,0.00021,16.48845]
[1777261865915,39.15,79192.43,15.7,-0.34206,0.00021,16.48682]
[1777261866033,39.15,79192.43,15.7,-0.34206,0.00021,16.48682]
[1777261866246,39.14,79192.16,15.7,-0.34211,0.00021,16.48775]
[1777261871989,39.15,79192.52,15.7,-0.34204,0.00021,16.48647]
[1777261877024,39.15,79190.23,15.7,-0.34252,0.00021,16.49471]
[1777261882059,39.14,79190.27,15.7,-0.34251,0.00021,16.49455]
[1777261886849,39.14,79187.68,15.7,-0.34305,0.00021,16.50383]
[1777261886929,39.14,79187.68,15.7,-0.34305,0.00021,16.50383]
[1777261887249,39.14,79187.68,15.7,-0.34305,0.00021,16.50383]
[1777261888039,39.14,79187.12,15.7,-0.34316,0.00021,16.50583]
[1777261888057,39.14,79187.12,15.7,-0.34316,0.00021,16.50583]
[1777261888422,39.14,79184.23,15.7,-0.34377,0.00021,16.51616]
[1777261891279,39.14,79184.41,15.7,-0.34373,0.00021,16.51546]
[1777261892130,39.14,79176.56,15.7,-0.34533,0.00021,16.5377]
[1777261894143,39.14,79170.92,15.7,-0.34651,0.00021,16.55752]
[1777261895044,39.14,79170.92,15.7,-0.34651,0.00021,16.55752]
[1777261900186,39.14,79173.18,15.7,-0.34602,0.00021,16.54931]
[1777261905221,39.13,79169.79,15.7,-0.34672,0.00021,16.56102]
[1777261910256,39.13,79171.59,15.7,-0.34633,0.00021,16.55448]
[1777261915293,39.13,79172.43,15.7,-0.34614,0.00021,16.55133]
[1777261920327,39.12,79169.73,15.7,-0.3467,0.00021,16.5606]
[1777261925418,39.12,79167.71,15.7,-0.34711,0.00021,16.5675]
[1777261931355,39.12,79168.87,15.7,-0.34685,0.00021,16.56312]
[1777261936439,39.11,79167.74,15.7,-0.34708,0.00021,16.56685]
[1777261936995,39.11,79167.74,15.7,-0.34708,0.00021,16.56685]
[1777261938454,39.11,79173.63,15.7,-0.34583,0.00021,16.546]
[1777261941672,39.11,79172.71,15.7,-0.34602,0.00021,16.54918]
[1777261942491,39.11,79172.91,15.7,-0.34598,0.00021,16.54844]
[1777261945995,39.11,79172.32,15.7,-0.34609,0.00021,16.55037]
[1777261946971,39.1,79172.8,15.7,-0.34598,0.00021,16.54858]
[1777261952553,39.1,79173.84,15.7,-0.34571,0.00021,16.53895]
[1777261954561,39.1,79172.79,15.7,-0.34592,0.00021,16.5426]
[1777261954662,39.1,79173.02,15.7,-0.34587,0.00021,16.54173]
[1777261960608,39.09,79174.29,15.7,-0.34559,0.00021,16.53691]
[1777261965643,39.09,79173.97,15.7,-0.34564,0.00021,16.53778]
[1777261973165,39.08,79171.18,15.7,-0.34621,0.00021,16.54742]
[1777261973663,39.08,79171.18,15.7,-0.3462,0.00021,16.54719]
[1777261975388,39.08,79171.18,15.7,-0.34619,0.00021,16.54706]
[1777261978421,39.08,79171.18,15.7,-0.34619,0.00021,16.54706]
[1777261983771,39.07,79172.26,15.7,-0.34594,0.00021,16.54282]
[1777261987804,39.07,79172.19,15.7,-0.34595,0.00021,16.54292]
[1777261993841,39.06,79171.44,15.7,-0.34609,0.00021,16.5452]
[1777261997861,39.06,79172.34,15.7,-0.34589,0.00021,16.54188]
[1777262003911,39.06,79172.02,15.7,-0.34594,0.00021,16.54268]
[1777262006975,39.05,79171.48,15.7,-0.34605,0.00021,16.54449]
[1777262010123,39.05,79171.8,15.7,-0.34597,0.00021,16.54321]
[1777262014988,39.05,79165.53,15.7,-0.34723,0.00021,16.55934]
[1777262016287,39.05,79165.53,15.7,-0.34723,0.00021,16.55934]
[1777262022036,39.04,79163.45,15.7,-0.34764,0.00021,16.56614]
[1777262027074,39.03,79163.83,15.7,-0.34754,0.00021,16.56445]
[1777262030344,39.03,79163.77,15.7,-0.34755,0.00021,16.56451]
[1777262036136,39.02,79163.95,15.7,-0.34748,0.00021,16.56337]
[1777262041171,39.02,79164.49,15.7,-0.34735,0.00021,16.56111]
[1777262046205,39.01,79164.15,15.7,-0.3474,0.00021,16.56196]
[1777262046831,39.01,79164.15,15.7,-0.3474,0.00021,16.56196]
[1777262046978,39.01,79164.15,15.7,-0.3474,0.00021,16.56196]
[1777262046993,39.01,79164.15,15.7,-0.3474,0.00021,16.56196]
[1777262047114,39.01,79164.15,15.7,-0.3474,0.00021,16.56196]
[1777262047311,39.01,79173.66,15.7,-0.34539,0.00021,16.52834]
[1777262048220,39.01,79182.18,15.7,-0.34359,0.00021,16.49788]
[1777262053255,39.01,79174.83,15.7,-0.34513,0.00021,16.52398]
[1777262058290,39.0,79173.51,15.7,-0.3454,0.00021,16.52843]
[1777262063325,39.0,79174.96,15.7,-0.34508,0.00021,16.52303]
[1777262068360,39.0,79176.35,15.7,-0.34477,0.00021,16.51789]
[1777262073394,38.99,79174.33,15.7,-0.34514,0.00021,16.51922]
[1777262078429,38.99,79174.09,15.7,-0.34518,0.00021,16.51984]
[1777262083465,38.99,79174.14,15.7,-0.34516,0.00021,16.51944]
[1777262088499,38.98,79172.47,15.7,-0.3455,0.00021,16.52513]
[1777262091564,38.98,79172.33,15.7,-0.34552,0.00021,16.52553]
[1777262097563,38.97,79168.73,15.7,-0.34626,0.00021,16.5379]
[1777262104611,38.97,79166.58,15.7,-0.34669,0.00021,16.54509]
[1777262109647,38.96,79165.31,15.7,-0.34694,0.00021,16.54928]
[1777262113478,38.96,79164.43,15.7,-0.34712,0.00021,16.55226]
[1777262121168,38.95,79161.81,15.7,-0.34765,0.00021,16.56094]
[1777262121617,38.95,79163.16,15.7,-0.34735,0.00021,16.55607]
[1777262125364,38.95,79171.33,15.7,-0.34562,0.00021,16.52712]
[1777262127214,38.95,79166.36,15.7,-0.34667,0.00021,16.54463]
[1777262127577,38.95,79164.74,15.7,-0.347,0.00021,16.55023]
[1777262133815,38.94,79161.86,15.7,-0.34755,0.00021,16.55436]
[1777262139101,38.94,79162.01,15.7,-0.34751,0.00021,16.55359]
[1777262144892,38.93,79161.48,15.7,-0.34759,0.00021,16.55502]
[1777262148170,38.93,79161.7,15.7,-0.34754,0.00021,16.55413]
[1777262148176,38.93,79161.7,15.7,-0.34754,0.00021,16.55413]
[1777262148181,38.93,79161.7,15.7,-0.34754,0.00021,16.55413]
[1777262148192,38.93,79161.7,15.7,-0.34754,0.00021,16.55413]
[1777262148306,38.93,79161.7,15.7,-0.34754,0.00021,16.55413]
[1777262148553,38.93,79161.43,15.7,-0.34759,0.00021,16.55496]
[1777262148557,38.93,79161.43,15.7,-0.34759,0.00021,16.55496]
[1777262149167,38.93,79161.43,15.7,-0.34759,0.00021,16.55496]
[1777262149261,38.92,79156.77,15.7,-0.34858,0.00021,16.5712]
[1777262150387,38.92,79156.77,15.7,-0.34858,0.00021,16.5712]
[1777262150401,38.92,79156.77,15.7,-0.34858,0.00021,16.5712]
[1777262150461,38.92,79156.77,15.7,-0.34858,0.00021,16.5712]
[1777262150476,38.92,79152.03,15.7,-0.34958,0.00021,16.58761]
[1777262150635,38.92,79152.03,15.7,-0.34958,0.00021,16.58761]
[1777262150939,38.92,79152.03,15.7,-0.34958,0.00021,16.58761]
[1777262150986,38.92,79146.57,15.7,-0.35074,0.00021,16.60647]
[1777262151657,38.92,79146.57,15.7,-0.35074,0.00021,16.60647]
[1777262152470,38.92,79146.57,15.7,-0.35074,0.00021,16.60647]
[1777262154433,38.92,79147.66,15.7,-0.3505,0.00021,16.60259]
[1777262158410,38.92,79147.94,15.7,-0.35042,0.00021,16.60136]
[1777262163344,38.91,79149.39,15.7,-0.35009,0.00021,16.59596]
[1777262170069,38.9,79148.73,15.7,-0.3502,0.00021,16.59771]
[1777262175104,38.9,79147.59,15.7,-0.35043,0.00021,16.60132]
[1777262180501,38.89,79146.56,15.7,-0.35063,0.00021,16.60459]
[1777262186181,38.88,79145.93,15.7,-0.35073,0.00021,16.60623]
[1777262191386,38.88,79144.35,15.7,-0.35105,0.00021,16.61135]
[1777262197259,38.87,79145.38,15.7,-0.35076,0.00021,16.60165]
[1777262202294,38.86,79146.13,15.7,-0.35058,0.00021,16.59868]
[1777262207329,38.86,79147.55,15.7,-0.35025,0.00021,16.59343]
[1777262212365,38.85,79144.44,15.7,-0.35089,0.00021,16.60379]
[1777262217399,38.84,79142.87,15.7,-0.35121,0.00021,16.60881]
[1777262220860,38.84,79143.37,15.7,-0.35109,0.00021,16.60686]
[1777262220996,38.84,79143.37,15.7,-0.35109,0.00021,16.60686]
[1777262221249,38.84,79143.37,15.7,-0.35109,0.00021,16.60686]
[1777262222436,38.84,79136.02,15.7,-0.35265,0.00021,16.63186]
[1777262223417,38.84,79136.02,15.7,-0.35265,0.00021,16.63186]
[1777262225801,38.83,79135.48,15.7,-0.35274,0.00021,16.63342]
[1777262226266,38.83,79135.48,15.7,-0.35274,0.00021,16.63342]
[1777262226297,38.83,79135.48,15.7,-0.35274,0.00021,16.63342]
[1777262226379,38.83,79135.48,15.7,-0.35274,0.00021,16.63342]
[1777262226464,38.83,79129.21,15.7,-0.35408,0.00021,16.65458]
[1777262227513,38.83,79129.21,15.7,-0.35408,0.00021,16.65458]
[1777262227614,38.83,79122.49,15.7,-0.35551,0.00021,16.67706]
[1777262233513,38.82,79120.14,15.7,-0.35598,0.00021,16.68432]
[1777262238547,38.81,79119.92,15.7,-0.356,0.00021,16.68457]
[1777262239652,38.81,79119.92,15.7,-0.356,0.00021,16.68457]
[1777262243647,38.8,79119.67,15.7,-0.35603,0.00021,16.685]
[1777262244590,38.8,79126.53,15.7,-0.35455,0.00021,16.66182]
[1777262249625,38.79,79126.12,15.7,-0.35461,0.00021,16.66279]
[1777262252646,38.79,79130.83,15.7,-0.35355,0.00021,16.64103]
[1777262253195,38.79,79130.83,15.7,-0.35355,0.00021,16.64103]
[1777262258203,38.78,79130.82,15.7,-0.35353,0.00021,16.64079]
[1777262259803,38.78,79125.37,15.7,-0.35469,0.00021,16.65905]
[1777262263233,38.77,79120.23,15.7,-0.35578,0.00021,16.67601]
[1777262268997,38.76,79116.49,15.7,-0.35654,0.00021,16.68789]
[1777262270181,38.76,79115.87,15.7,-0.35666,0.00021,16.68975]
[1777262270397,38.76,79115.87,15.7,-0.35666,0.00021,16.68975]
[1777262270449,38.76,79115.87,15.7,-0.35666,0.00021,16.68975]
[1777262270499,38.76,79115.67,15.7,-0.3567,0.00021,16.69032]
[1777262277224,38.76,79113.9,15.7,-0.35709,0.00022,16.69629]
[1777262277269,38.76,79113.9,15.7,-0.35709,0.00022,16.69629]
[1777262277404,38.76,79113.9,15.7,-0.35709,0.00022,16.69629]
[1777262277482,38.76,79113.9,15.7,-0.35709,0.00022,16.69629]
[1777262277583,38.76,79113.64,15.7,-0.35715,0.00022,16.69723]
[1777262277938,38.76,79113.64,15.7,-0.35715,0.00022,16.69723]
[1777262281002,38.76,79122.42,15.7,-0.35525,0.00021,16.66778]
[1777262283320,38.75,79121.86,15.7,-0.35536,0.00021,16.66941]
[1777262286889,38.75,79117.04,15.7,-0.35637,0.00021,16.68518]
[1777262291997,38.74,79115.17,15.7,-0.35675,0.00022,16.69103]
[1777262292908,38.74,79115.46,15.7,-0.35668,0.00022,16.68997]
[1777262292951,38.74,79115.46,15.7,-0.35668,0.00022,16.68997]
[1777262293009,38.74,79116.18,15.7,-0.35652,0.00022,16.68748]
[1777262298973,38.74,79113.27,15.7,-0.35716,0.00022,16.69735]
[1777262303302,38.74,79112.94,15.7,-0.35724,0.00022,16.6985]
[1777262303373,38.74,79112.6,15.7,-0.35732,0.00022,16.69973]
[1777262308221,38.74,79111.7,15.7,-0.35751,0.00022,16.70276]
[1777262308330,38.74,79111.7,15.7,-0.35751,0.00022,16.70276]
[1777262308429,38.74,79111.75,15.7,-0.3575,0.00022,16.70263]
[1777262309250,38.74,79111.75,15.7,-0.3575,0.00022,16.70263]
[1777262311136,38.75,79108.91,15.7,-0.35812,0.00022,16.71206]
[1777262311238,38.75,79108.91,15.7,-0.35812,0.00022,16.71206]
[1777262313267,38.75,79104.04,15.7,-0.35913,0.00022,16.72247]
[1777262319624,38.75,79105.91,15.7,-0.35874,0.00022,16.71646]
[1777262322136,38.75,79101.05,15.7,-0.35979,0.00022,16.73242]
[1777262323447,38.75,79101.05,15.7,-0.35979,0.00022,16.73242]
[1777262327234,38.75,79098.37,15.7,-0.36037,0.00022,16.74117]
[1777262333214,38.75,79099.57,15.7,-0.36011,0.00022,16.73734]
[1777262338248,38.75,79098.1,15.7,-0.36044,0.00022,16.74216]
[1777262343284,38.75,79099.79,15.7,-0.36007,0.00022,16.73672]
[1777262348319,38.75,79101.03,15.7,-0.35981,0.00022,16.73274]
[1777262349353,38.75,79101.03,15.7,-0.35981,0.00022,16.73274]
[1777262351573,38.75,79100.13,15.7,-0.36,0.00022,16.73569]
[1777262351936,38.75,79103.09,15.7,-0.35937,0.00022,16.72606]
[1777262352804,38.76,79104.31,15.7,-0.3591,0.00022,16.72209]
[1777262353787,38.76,79104.42,15.7,-0.35908,0.00022,16.72176]
[1777262354006,38.76,79104.42,15.7,-0.35908,0.00022,16.72176]
[1777262354354,38.76,79104.42,15.7,-0.35908,0.00022,16.72176]
[1777262354783,38.76,79105.0,15.7,-0.35896,0.00022,16.71988]
[1777262360403,38.76,79106.03,15.7,-0.35874,0.00022,16.71663]
[1777262363947,38.76,79104.23,15.7,-0.35914,0.00022,16.72259]
[1777262363991,38.76,79104.23,15.7,-0.35914,0.00022,16.72259]
[1777262366097,38.76,79107.11,15.7,-0.35852,0.00022,16.7132]
[1777262366170,38.76,79107.11,15.7,-0.35852,0.00022,16.7132]
[1777262366710,38.76,79107.11,15.7,-0.35852,0.00022,16.7132]
[1777262366735,38.76,79111.84,15.7,-0.3575,0.00022,16.69764]
[1777262372521,38.76,79110.82,15.7,-0.35769,0.00022,16.69552]
[1777262375047,38.76,79111.6,15.7,-0.35753,0.00022,16.69302]
[1777262380546,38.77,79112.96,15.7,-0.35724,0.00022,16.68869]
[1777262385581,38.77,79114.32,15.7,-0.35696,0.00022,16.68435]
[1777262387251,38.77,79115.44,15.7,-0.35672,0.00022,16.68067]
[1777262387579,38.77,79115.44,15.7,-0.35672,0.00022,16.68067]
[1777262387595,38.77,79120.23,15.7,-0.35569,0.00021,16.66474]
[1777262392630,38.77,79120.9,15.7,-0.35553,0.00021,16.66217]
[1777262393680,38.77,79120.9,15.7,-0.35553,0.00021,16.66217]
[1777262398502,38.76,79121.0,15.7,-0.35549,0.00021,16.66149]
[1777262402001,38.75,79119.09,15.7,-0.35588,0.00021,16.66761]
[1777262404245,38.75,79124.15,15.7,-0.35479,0.00021,16.6505]
[1777262409909,38.75,79122.79,15.7,-0.35506,0.00021,16.65471]
[1777262410249,38.75,79122.79,15.7,-0.35506,0.00021,16.65471]
[1777262412771,38.74,79114.74,15.7,-0.35677,0.00022,16.68139]
[1777262413837,38.74,79115.15,15.7,-0.35668,0.00022,16.67995]
[1777262419820,38.73,79121.35,15.7,-0.35532,0.00021,16.6588]
[1777262424855,38.73,79120.28,15.7,-0.35553,0.00022,16.66204]
[1777262430327,38.72,79121.73,15.7,-0.3552,0.00021,16.6569]
[1777262430427,38.72,79127.62,15.7,-0.35393,0.00021,16.6369]
[1777262435932,38.71,79126.2,15.7,-0.35418,0.00021,16.63581]
[1777262440967,38.71,79125.97,15.7,-0.35421,0.00021,16.6363]
[1777262442567,38.71,79125.97,15.7,-0.35421,0.00021,16.6363]
[1777262447862,38.7,79121.65,15.7,-0.35512,0.00022,16.65057]
[1777262453404,38.7,79120.73,15.7,-0.35529,0.00022,16.65325]
[1777262459096,38.69,79118.38,15.7,-0.35577,0.00022,16.66065]
[1777262464131,38.68,79118.44,15.7,-0.35574,0.00022,16.6601]
[1777262465690,38.68,79118.44,15.7,-0.35574,0.00022,16.6601]
[1777262465705,38.68,79118.44,15.7,-0.35574,0.00022,16.6601]
[1777262466100,38.68,79117.93,15.7,-0.35584,0.00022,16.66167]
[1777262466339,38.68,79117.93,15.7,-0.35584,0.00022,16.66167]
[1777262470013,38.67,79123.4,15.7,-0.35465,0.00022,16.64307]
[1777262470513,38.67,79123.4,15.7,-0.35465,0.00022,16.64307]
[1777262478427,38.67,79123.6,15.7,-0.35458,0.00022,16.642]
[1777262478873,38.67,79123.6,15.7,-0.35458,0.00022,16.642]
[1777262482213,38.66,79123.72,15.7,-0.35454,0.00022,16.64131]
[1777262483750,38.66,79123.74,15.7,-0.35453,0.00022,16.64119]
[1777262483765,38.66,79123.74,15.7,-0.35453,0.00022,16.64119]
[1777262483870,38.66,79123.74,15.7,-0.35453,0.00022,16.64111]
[1777262483974,38.66,79123.74,15.7,-0.35453,0.00022,16.64111]
[1777262483997,38.66,79123.74,15.7,-0.35453,0.00022,16.64111]
[1777262485279,38.66,79133.07,15.7,-0.35251,0.00021,16.60926]
[1777262486262,38.66,79133.07,15.7,-0.35251,0.00021,16.60926]
[1777262486812,38.66,79139.35,15.7,-0.35116,0.00021,16.58747]
[1777262490934,38.65,79141.44,15.7,-0.3507,0.00021,16.58005]
[1777262492819,38.65,79140.05,15.7,-0.35095,0.00021,16.57918]
[1777262499387,38.64,79141.6,15.7,-0.35059,0.00021,16.57335]
[1777262504422,38.64,79141.74,15.7,-0.35055,0.00021,16.57262]
[1777262509457,38.64,79144.0,15.7,-0.35005,0.00021,16.56454]
[1777262516261,38.63,79145.38,15.7,-0.34975,0.00021,16.55957]
[1777262521542,38.63,79141.11,15.7,-0.35064,0.00021,16.57407]
[1777262526577,38.62,79143.04,15.7,-0.35021,0.00021,16.56714]
[1777262531612,38.62,79145.01,15.7,-0.34978,0.00021,16.56005]
[1777262536647,38.62,79142.52,15.7,-0.3503,0.00021,16.56851]
[1777262541684,38.61,79141.5,15.7,-0.3505,0.00021,16.5718]
[1777262546717,38.61,79143.94,15.7,-0.34997,0.00021,16.56306]
[1777262551197,38.6,79145.6,15.7,-0.3496,0.00021,16.55708]
[1777262551285,38.6,79145.6,15.7,-0.3496,0.00021,16.55708]
[1777262551292,38.6,79145.6,15.7,-0.3496,0.00021,16.55708]
[1777262555414,38.6,79148.03,15.7,-0.34903,0.00021,16.54279]
[1777262561824,38.6,79137.94,15.7,-0.35118,0.00021,16.57764]
[1777262565679,38.59,79136.53,15.7,-0.35147,0.00022,16.58234]
[1777262569751,38.59,79133.99,15.7,-0.352,0.00022,16.59088]
[1777262569952,38.59,79133.99,15.7,-0.352,0.00022,16.59088]
[1777262570948,38.59,79131.23,15.7,-0.35259,0.00022,16.6003]
[1777262570967,38.59,79131.23,15.7,-0.35259,0.00022,16.6003]
[1777262570986,38.59,79131.23,15.7,-0.35259,0.00022,16.6003]
[1777262571005,38.59,79131.23,15.7,-0.35259,0.00022,16.6003]
[1777262571028,38.59,79131.23,15.7,-0.35259,0.00022,16.6003]
[1777262570951,38.59,79120.92,15.7,-0.35481,0.00022,16.63536]
[1777262571455,38.59,79120.92,15.7,-0.35481,0.00022,16.63536]
[1777262571894,38.59,79109.04,15.7,-0.35738,0.00022,16.67512]
[1777262574569,38.58,79109.65,15.7,-0.35723,0.00022,16.67292]
[1777262577368,38.58,79109.28,15.7,-0.3573,0.00022,16.67389]
[1777262577375,38.58,79109.28,15.7,-0.3573,0.00022,16.67389]
[1777262577936,38.58,79105.74,15.7,-0.35806,0.00022,16.68555]
[1777262580957,38.58,79110.32,15.7,-0.35707,0.00022,16.67048]
[1777262584378,38.58,79109.83,15.7,-0.35719,0.00022,16.67226]
[1777262584985,38.58,79108.23,15.7,-0.35754,0.00022,16.67763]
[1777262590020,38.59,79107.8,15.7,-0.35764,0.00022,16.67915]
[1777262595073,38.59,79105.17,15.7,-0.35821,0.00022,16.68795]
[1777262600940,38.59,79107.26,15.7,-0.35776,0.00022,16.68109]
[1777262610180,38.59,79106.2,15.7,-0.35801,0.00022,16.6848]
[1777262615859,38.59,79105.56,15.7,-0.35811,0.00022,16.68139]
[1777262621564,38.59,79105.49,15.7,-0.35813,0.00022,16.68173]
[1777262622765,38.6,79106.14,15.7,-0.35799,0.00022,16.67961]
[1777262629312,38.6,79105.35,15.7,-0.35817,0.00022,16.68234]
[1777262634347,38.6,79101.5,15.7,-0.35901,0.00022,16.69509]
[1777262637996,38.6,79100.82,15.7,-0.35916,0.00022,16.69733]
[1777262638849,38.6,79092.31,15.7,-0.36101,0.00022,16.7251]
[1777262643411,38.6,79099.91,15.7,-0.35935,0.00022,16.70027]
[1777262648446,38.6,79101.9,15.7,-0.35892,0.00022,16.69375]
[1777262652882,38.6,79095.52,15.7,-0.36031,0.00022,16.71468]
[1777262653501,38.6,79095.52,15.7,-0.36031,0.00022,16.71468]
[1777262656062,38.6,79090.86,15.7,-0.36132,0.00022,16.72977]
[1777262663178,38.6,79088.72,15.7,-0.36178,0.00022,16.73653]
[1777262663889,38.6,79088.72,15.7,-0.36178,0.00022,16.73653]
[1777262666662,38.6,79087.52,15.7,-0.36203,0.00022,16.74036]
[1777262667208,38.59,79087.95,15.7,-0.36194,0.00022,16.73897]
[1777262672618,38.59,79091.18,15.7,-0.3612,0.00022,16.72295]
[1777262677652,38.59,79090.75,15.7,-0.36129,0.00022,16.72432]
[1777262682688,38.59,79087.35,15.7,-0.36203,0.00022,16.73523]
[1777262687723,38.59,79085.45,15.7,-0.36244,0.00022,16.74125]
[1777262692758,38.59,79086.84,15.7,-0.36213,0.00022,16.73667]
[1777262696023,38.59,79086.22,15.7,-0.36226,0.00022,16.73862]
[1777262696172,38.59,79086.22,15.7,-0.36226,0.00022,16.73862]
[1777262696249,38.59,79085.29,15.7,-0.36246,0.00022,16.74158]
[1777262696901,38.59,79085.29,15.7,-0.36246,0.00022,16.74158]
[1777262697073,38.59,79124.8,15.7,-0.35389,0.00022,16.61083]
[1777262697674,38.59,79124.8,15.7,-0.35389,0.00022,16.61083]
[1777262698081,38.58,79139.31,15.7,-0.35076,0.00022,16.56087]
[1777262698527,38.58,79139.31,15.7,-0.35076,0.00022,16.56087]
[1777262700566,38.58,79138.79,15.7,-0.35086,0.00022,16.56253]
[1777262700611,38.58,79138.79,15.7,-0.35086,0.00022,16.56253]
[1777262700806,38.58,79138.79,15.7,-0.35086,0.00022,16.56253]
[1777262700812,38.58,79138.79,15.7,-0.35086,0.00022,16.56253]
[1777262700996,38.58,79138.79,15.7,-0.35086,0.00022,16.56253]
[1777262701010,38.58,79138.79,15.7,-0.35086,0.00022,16.56253]
[1777262701023,38.58,79132.2,15.7,-0.35228,0.00022,16.58523]
[1777262701356,38.58,79132.2,15.7,-0.35228,0.00022,16.58523]
[1777262701828,38.58,79127.18,15.7,-0.35335,0.00022,16.60235]
[1777262703529,38.58,79129.55,15.7,-0.35284,0.00022,16.59414]
[1777262704249,38.58,79127.52,15.7,-0.35327,0.00022,16.60099]
[1777262705304,38.57,79127.46,15.7,-0.35327,0.00022,16.6011]
[1777262705391,38.57,79127.46,15.7,-0.35327,0.00022,16.6011]
[1777262705602,38.57,79127.46,15.7,-0.35327,0.00022,16.6011]
[1777262705792,38.57,79127.46,15.7,-0.35327,0.00022,16.6011]
[1777262705801,38.57,79127.46,15.7,-0.35327,0.00022,16.6011]
[1777262705998,38.57,79127.46,15.7,-0.35327,0.00022,16.6011]
[1777262706098,38.57,79120.77,15.7,-0.35471,0.00022,16.62376]
[1777262706278,38.57,79120.77,15.7,-0.35471,0.00022,16.62376]
[1777262706998,38.57,79120.77,15.7,-0.35471,0.00022,16.62376]
[1777262707073,38.57,79120.77,15.7,-0.35471,0.00022,16.62376]
[1777262707049,38.57,79114.11,15.7,-0.35615,0.00022,16.64611]
[1777262707278,38.57,79114.11,15.7,-0.35615,0.00022,16.64611]
[1777262707870,38.57,79111.0,15.7,-0.35682,0.00022,16.65644]
[1777262708553,38.57,79111.0,15.7,-0.35682,0.00022,16.65644]
[1777262708618,38.57,79111.0,15.7,-0.35682,0.00022,16.65644]
[1777262708836,38.57,79111.0,15.7,-0.35682,0.00022,16.65644]
[1777262708984,38.57,79111.0,15.7,-0.35682,0.00022,16.65644]
[1777262709049,38.57,79103.13,15.7,-0.35852,0.00022,16.68248]
[1777262710128,38.57,79103.13,15.7,-0.35852,0.00022,16.68248]
[1777262709884,38.57,79096.85,15.7,-0.35988,0.00022,16.70313]
[1777262710322,38.57,79096.85,15.7,-0.35988,0.00022,16.70313]
[1777262711997,38.57,79098.69,15.7,-0.35948,0.00022,16.69712]
[1777262712099,38.57,79093.24,15.7,-0.36067,0.00022,16.71493]
[1777262714150,38.57,79091.29,15.7,-0.36109,0.00022,16.72127]
[1777262714166,38.57,79089.33,15.7,-0.36152,0.00022,16.72761]
[1777262714295,38.57,79089.33,15.7,-0.36152,0.00022,16.72761]
[1777262714657,38.57,79089.33,15.7,-0.36152,0.00022,16.72761]
[1777262718094,38.57,79089.67,15.7,-0.36144,0.00022,16.7265]
[1777262719163,38.57,79089.67,15.7,-0.36144,0.00022,16.7265]
[1777262724206,38.57,79089.86,15.7,-0.3614,0.00022,16.72588]
[1777262730025,38.57,79086.49,15.7,-0.36213,0.00022,16.73671]
[1777262735059,38.57,79085.25,15.7,-0.36236,0.00022,16.73509]
[1777262738332,38.57,79084.22,15.7,-0.36259,0.00022,16.73837]
[1777262738536,38.57,79084.22,15.7,-0.36259,0.00022,16.73837]
[1777262738568,38.57,79084.22,15.7,-0.36259,0.00022,16.73837]
[1777262738660,38.57,79084.22,15.7,-0.36259,0.00022,16.73837]
[1777262738756,38.57,79084.22,15.7,-0.36259,0.00022,16.73837]
[1777262739088,38.57,79077.28,15.7,-0.3641,0.00022,16.7605]
[1777262740663,38.57,79074.67,15.7,-0.36467,0.00022,16.76874]
[1777262746137,38.56,79072.9,15.7,-0.36505,0.00022,16.77418]
[1777262751172,38.56,79072.95,15.7,-0.36503,0.00022,16.7739]
[1777262755070,38.56,79073.72,15.7,-0.36486,0.00022,16.77144]
[1777262755118,38.56,79073.72,15.7,-0.36486,0.00022,16.77144]
[1777262755164,38.56,79073.72,15.7,-0.36486,0.00022,16.77144]
[1777262756207,38.56,79078.78,15.7,-0.36375,0.00022,16.75535]
[1777262761243,38.56,79080.44,15.7,-0.36339,0.00022,16.75005]
[1777262764923,38.56,79080.58,15.7,-0.36335,0.00022,16.7496]
[1777262770307,38.56,79081.44,15.7,-0.36317,0.00022,16.74687]
[1777262771922,38.56,79081.44,15.7,-0.36317,0.00022,16.74687]
[1777262777977,38.56,79080.57,15.7,-0.36336,0.00022,16.74964]
[1777262777994,38.56,79080.57,15.7,-0.36336,0.00022,16.74964]
[1777262778009,38.56,79080.57,15.7,-0.36336,0.00022,16.74964]
[1777262778081,38.56,79080.57,15.7,-0.36336,0.00022,16.74964]
[1777262780100,38.56,79087.31,15.7,-0.36189,0.00022,16.728]
[1777262780910,38.56,79087.31,15.7,-0.36189,0.00022,16.728]
[1777262780957,38.56,79087.31,15.7,-0.36189,0.00022,16.728]
[1777262781036,38.56,79087.31,15.7,-0.36189,0.00022,16.728]
[1777262782391,38.56,79094.07,15.7,-0.36042,0.00022,16.70608]
[1777262783516,38.56,79088.22,15.7,-0.36169,0.00022,16.72506]
[1777262786419,38.56,79083.47,15.7,-0.36272,0.00022,16.74031]
[1777262787829,38.56,79083.47,15.7,-0.36272,0.00022,16.74031]
[1777262793468,38.55,79080.33,15.7,-0.36336,0.00022,16.74463]
[1777262796547,38.55,79080.28,15.7,-0.36337,0.00022,16.74476]
[1777262796549,38.55,79080.28,15.7,-0.36337,0.00022,16.74476]
[1777262796555,38.55,79080.28,15.7,-0.36337,0.00022,16.74476]
[1777262796598,38.55,79079.88,15.7,-0.36346,0.00022,16.74601]
[1777262798039,38.55,79079.88,15.7,-0.36346,0.00022,16.74601]
[1777262798073,38.55,79079.88,15.7,-0.36346,0.00022,16.74601]
[1777262798206,38.55,79073.2,15.7,-0.36491,0.00022,16.76719]
[1777262798318,38.55,79073.2,15.7,-0.36491,0.00022,16.76719]
[1777262800090,38.55,79072.38,15.7,-0.36509,0.00022,16.76978]
[1777262805552,38.55,79070.49,15.7,-0.3655,0.00022,16.7756]
[1777262810588,38.55,79070.05,15.7,-0.36559,0.00022,16.77687]
[1777262815623,38.55,79069.91,15.7,-0.36561,0.00022,16.77718]
[1777262820658,38.54,79071.91,15.7,-0.36516,0.00022,16.77074]
[1777262822127,38.54,79071.91,15.7,-0.36516,0.00022,16.77074]
[1777262822139,38.54,79071.91,15.7,-0.36516,0.00022,16.77074]
[1777262824840,38.54,79077.03,15.7,-0.36404,0.00022,16.75447]
[1777262830728,38.54,79074.0,15.7,-0.36469,0.00022,16.76394]
[1777262835763,38.54,79069.41,15.7,-0.36569,0.00022,16.77827]
[1777262840798,38.53,79067.49,15.7,-0.36609,0.00022,16.78408]
[1777262845833,38.53,79069.4,15.7,-0.36566,0.00022,16.77789]
[1777262850868,38.52,79070.37,15.7,-0.36544,0.00022,16.77467]
[1777262855903,38.52,79070.41,15.7,-0.36538,0.00022,16.76881]
[1777262856394,38.52,79070.41,15.7,-0.36538,0.00022,16.76881]
[1777262856504,38.52,79070.41,15.7,-0.36538,0.00022,16.76881]
[1777262861944,38.52,79070.61,15.7,-0.36533,0.00022,16.76802]
[1777262864922,38.52,79072.07,15.7,-0.36501,0.00022,16.76335]
[1777262864965,38.52,79071.79,15.7,-0.36506,0.00022,16.76421]
[1777262865973,38.51,79076.8,15.7,-0.36397,0.00022,16.7483]
[1777262866761,38.51,79076.8,15.7,-0.36397,0.00022,16.7483]
[1777262866825,38.51,79076.8,15.7,-0.36397,0.00022,16.7483]
[1777262867370,38.51,79081.28,15.7,-0.36299,0.00022,16.73397]
[1777262867987,38.51,79094.31,15.7,-0.36014,0.00022,16.69179]
[1777262868957,38.51,79094.31,15.7,-0.36014,0.00022,16.69179]
[1777262869237,38.51,79101.14,15.7,-0.35866,0.00022,16.66937]
[1777262869313,38.51,79101.14,15.7,-0.35866,0.00022,16.66937]
[1777262869319,38.51,79101.14,15.7,-0.35866,0.00022,16.66937]
[1777262869358,38.51,79101.14,15.7,-0.35866,0.00022,16.66937]
[1777262870003,38.51,79109.96,15.7,-0.35673,0.00022,16.63994]
[1777262874666,38.5,79110.9,15.7,-0.35651,0.00022,16.63643]
[1777262878414,38.5,79110.78,15.7,-0.35651,0.00022,16.63648]
[1777262879869,38.5,79110.78,15.7,-0.35651,0.00022,16.63648]
[1777262881132,38.5,79110.79,15.7,-0.3565,0.00022,16.63627]
[1777262881143,38.5,79110.79,15.7,-0.3565,0.00022,16.63627]
[1777262881192,38.5,79110.79,15.7,-0.3565,0.00022,16.63627]
[1777262881996,38.49,79110.44,15.7,-0.35657,0.00022,16.63735]
[1777262885270,38.49,79105.12,15.7,-0.35771,0.00022,16.65484]
[1777262891448,38.48,79105.43,15.7,-0.3576,0.00022,16.65318]
[1777262893452,38.47,79105.55,15.7,-0.35757,0.00022,16.6526]
[1777262900212,38.46,79104.95,15.7,-0.35766,0.00022,16.654]
[1777262901715,38.46,79104.93,15.7,-0.35766,0.00022,16.65398]
[1777262901731,38.46,79104.93,15.7,-0.35766,0.00022,16.65398]
[1777262901842,38.46,79104.93,15.7,-0.35766,0.00022,16.65398]
[1777262901914,38.46,79104.93,15.7,-0.35766,0.00022,16.65398]
[1777262902004,38.46,79104.93,15.7,-0.35766,0.00022,16.65398]
[1777262902226,38.46,79100.94,15.7,-0.35852,0.00022,16.66715]
[1777262902801,38.46,79100.94,15.7,-0.35852,0.00022,16.66715]
[1777262903233,38.46,79100.64,15.7,-0.35859,0.00022,16.6682]
[1777262904240,38.46,79106.4,15.7,-0.35734,0.00022,16.64905]
[1777262904923,38.46,79106.4,15.7,-0.35734,0.00022,16.64905]
[1777262905247,38.46,79107.77,15.7,-0.35704,0.00022,16.64447]
[1777262905568,38.46,79107.77,15.7,-0.35704,0.00022,16.64447]
[1777262907406,38.46,79113.62,15.7,-0.35576,0.00022,16.62469]
[1777262908282,38.46,79113.62,15.7,-0.35576,0.00022,16.62469]
[1777262908409,38.46,79112.73,15.7,-0.35595,0.00022,16.62763]
[1777262914309,38.45,79113.16,15.7,-0.35579,0.00022,16.62019]
[1777262915086,38.45,79113.16,15.7,-0.35579,0.00022,16.62019]
[1777262916467,38.45,79112.93,15.7,-0.35584,0.00022,16.62084]
[1777262918370,38.45,79111.07,15.7,-0.35623,0.00022,16.62697]
[1777262918999,38.45,79111.07,15.7,-0.35623,0.00022,16.62697]
[1777262922024,38.44,79105.94,15.7,-0.35733,0.00022,16.64394]
[1777262922064,38.44,79105.94,15.7,-0.35733,0.00022,16.64394]
[1777262925104,38.44,79103.85,15.7,-0.35778,0.00022,16.65075]
[1777262925206,38.44,79104.06,15.7,-0.35772,0.00022,16.64988]
[1777262929379,38.43,79100.86,15.7,-0.3584,0.00022,16.66019]
[1777262930966,38.43,79101.0,15.7,-0.35837,0.00022,16.65972]
[1777262931040,38.43,79102.18,15.7,-0.3581,0.00022,16.65565]
[1777262932436,38.42,79108.19,15.7,-0.35679,0.00022,16.63551]
[1777262933483,38.42,79108.19,15.7,-0.35679,0.00022,16.63551]
[1777262939485,38.42,79105.17,15.7,-0.35742,0.00022,16.64511]
[1777262942409,38.41,79106.63,15.7,-0.35709,0.00022,16.64008]
[1777262947963,38.41,79107.52,15.7,-0.35688,0.00022,16.63677]
[1777262948431,38.4,79107.7,15.7,-0.35683,0.00022,16.63604]
[1777262948548,38.4,79106.7,15.7,-0.35705,0.00022,16.63939]
[1777262953584,38.4,79106.65,15.7,-0.35704,0.00022,16.63929]
[1777262954513,38.4,79106.65,15.7,-0.35704,0.00022,16.63929]
[1777262954593,38.4,79105.61,15.7,-0.35726,0.00022,16.64272]
[1777262959627,38.39,79103.13,15.7,-0.35778,0.00022,16.65065]
[1777262960625,38.39,79103.13,15.7,-0.35778,0.00022,16.65065]
[1777262960635,38.39,79102.91,15.7,-0.35783,0.00022,16.65131]
[1777262965670,38.39,79102.33,15.7,-0.35793,0.00022,16.65294]
[1777262969536,38.38,79104.14,15.7,-0.35753,0.00022,16.64672]
[1777262973360,38.38,79100.38,15.7,-0.3583,0.00022,16.65346]
[1777262973727,38.38,79100.78,15.7,-0.3582,0.00022,16.65201]
[1777262978762,38.37,79103.36,15.7,-0.35762,0.00022,16.64306]
[1777262983797,38.36,79102.5,15.7,-0.35779,0.00022,16.64559]
[1777262988832,38.36,79102.39,15.7,-0.35779,0.00022,16.64562]
[1777262993866,38.35,79104.04,15.7,-0.35741,0.00022,16.6398]
[1777262997031,38.35,79103.16,15.7,-0.35759,0.00022,16.64262]
[1777262997132,38.35,79103.16,15.7,-0.35759,0.00022,16.64249]
[1777263002930,38.34,79099.35,15.7,-0.3584,0.00022,16.65493]
[1777263007967,38.34,79098.79,15.7,-0.3585,0.00022,16.65646]
[1777263013004,38.33,79097.6,15.7,-0.35875,0.00022,16.66013]
[1777263018039,38.33,79097.4,15.7,-0.35877,0.00022,16.66051]
[1777263018461,38.33,79097.4,15.7,-0.35877,0.00022,16.66051]
[1777263019489,38.32,79097.8,15.7,-0.35868,0.00022,16.65913]
[1777263025305,38.32,79096.81,15.7,-0.35888,0.00022,16.66215]
[1777263030362,38.32,79096.39,15.7,-0.35896,0.00022,16.66332]
[1777263030363,38.32,79096.39,15.7,-0.35896,0.00022,16.66332]
[1777263031516,38.31,79096.86,15.7,-0.35882,0.00022,16.65608]
[1777263037172,38.31,79096.54,15.7,-0.35887,0.00022,16.6569]
[1777263042207,38.31,79097.46,15.7,-0.35866,0.00022,16.65365]
[1777263047242,38.3,79096.96,15.7,-0.35875,0.00022,16.65511]
[1777263052435,38.3,79096.54,15.7,-0.35884,0.00022,16.65643]
[1777263052435,38.3,79096.54,15.7,-0.35884,0.00022,16.65643]
[1777263052452,38.3,79096.54,15.7,-0.35884,0.00022,16.65643]
[1777263052510,38.3,79096.39,15.7,-0.35887,0.00022,16.6568]
[1777263053284,38.3,79089.87,15.7,-0.36029,0.00022,16.67828]
[1777263054936,38.3,79086.7,15.7,-0.36098,0.00022,16.68861]
[1777263056996,38.3,79085.39,15.7,-0.36127,0.00022,16.69286]
[1777263062347,38.3,79084.73,15.7,-0.36142,0.00022,16.69514]
[1777263063945,38.3,79083.85,15.7,-0.36162,0.00022,16.69803]
[1777263068018,38.3,79078.97,15.7,-0.36269,0.00022,16.71391]
[1777263074431,38.3,79078.1,15.7,-0.36289,0.00022,16.71677]
[1777263079466,38.3,79078.42,15.7,-0.36282,0.00022,16.71576]
[1777263084501,38.3,79072.78,15.7,-0.36406,0.00022,16.7339]
[1777263085586,38.3,79072.32,15.7,-0.36416,0.00022,16.73536]
[1777263085886,38.3,79072.32,15.7,-0.36416,0.00022,16.73536]
[1777263089707,38.3,79069.08,15.7,-0.36487,0.00022,16.74565]
[1777263092800,38.3,79067.85,15.7,-0.36511,0.00022,16.74394]
[1777263093516,38.3,79067.85,15.7,-0.36511,0.00022,16.74394]
[1777263094988,38.3,79067.46,15.7,-0.36519,0.00022,16.74515]
[1777263099967,38.3,79066.04,15.7,-0.3655,0.00022,16.74962]
[1777263105648,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263106853,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263106934,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263107000,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263107097,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263107431,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263107540,38.3,79062.1,15.7,-0.36637,0.00022,16.76198]
[1777263107513,38.3,79061.34,15.7,-0.36653,0.00022,16.76435]
[1777263108428,38.3,79061.34,15.7,-0.36653,0.00022,16.76435]
[1777263108483,38.3,79056.56,15.7,-0.36759,0.00022,16.77929]
[1777263108614,38.3,79056.56,15.7,-0.36759,0.00022,16.77929]
[1777263109328,38.3,79056.56,15.7,-0.36759,0.00022,16.77929]
[1777263109439,38.3,79056.56,15.7,-0.36759,0.00022,16.77929]
[1777263109523,38.3,79056.56,15.7,-0.36759,0.00022,16.77929]
[1777263109539,38.3,79056.56,15.7,-0.36759,0.00022,16.77929]
[1777263110020,38.3,79052.66,15.7,-0.36845,0.00022,16.79141]
[1777263110041,38.3,79052.66,15.7,-0.36845,0.00022,16.79141]
[1777263110306,38.3,79052.66,15.7,-0.36845,0.00022,16.79141]
[1777263110428,38.3,79048.1,15.7,-0.36946,0.00022,16.80544]
[1777263110570,38.3,79048.1,15.7,-0.36946,0.00022,16.80544]
[1777263110889,38.3,79048.1,15.7,-0.36946,0.00022,16.80544]
[1777263111245,38.3,79048.1,15.7,-0.36946,0.00022,16.80544]
[1777263111260,38.3,79040.68,15.7,-0.3711,0.00022,16.82804]
[1777263111616,38.3,79040.68,15.7,-0.3711,0.00022,16.82804]
[1777263111793,38.3,79040.68,15.7,-0.3711,0.00022,16.82804]
[1777263112700,38.29,79028.07,15.7,-0.37389,0.00022,16.86582]
[1777263117737,38.29,79025.88,15.7,-0.37435,0.00022,16.87194]
[1777263123150,38.28,79025.2,15.7,-0.37448,0.00022,16.87365]
[1777263127807,38.27,79036.61,15.7,-0.37192,0.00022,16.83914]
[1777263130122,38.27,79037.38,15.7,-0.37174,0.00022,16.83676]
[1777263135015,38.26,79033.14,15.7,-0.37266,0.00022,16.84924]
[1777263140898,38.25,79032.32,15.7,-0.37282,0.00022,16.85127]
[1777263144846,38.25,79035.62,15.7,-0.37207,0.00022,16.84116]
[1777263145832,38.25,79037.96,15.7,-0.37155,0.00022,16.83403]
[1777263145866,38.25,79037.96,15.7,-0.37155,0.00022,16.83403]
[1777263146300,38.25,79037.96,15.7,-0.37155,0.00022,16.83403]
[1777263146729,38.24,79041.95,15.7,-0.37065,0.00022,16.8218]
[1777263146940,38.24,79052.09,15.7,-0.3684,0.00022,16.79063]
[1777263152037,38.24,79053.53,15.7,-0.36808,0.00022,16.78604]
[1777263154252,38.24,79053.29,15.7,-0.36809,0.00022,16.78117]
[1777263156024,38.24,79053.52,15.7,-0.36804,0.00022,16.78041]
[1777263162048,38.24,79053.7,15.7,-0.36799,0.00022,16.7797]
[1777263168090,38.23,79052.77,15.7,-0.36818,0.00022,16.78244]
[1777263173126,38.23,79053.2,15.7,-0.36808,0.00022,16.78096]
[1777263178162,38.23,79054.53,15.7,-0.36778,0.00022,16.7767]
[1777263183197,38.22,79054.48,15.7,-0.36778,0.00022,16.77673]
[1777263186186,38.22,79054.6,15.7,-0.36775,0.00022,16.77631]
[1777263187589,38.22,79063.78,15.7,-0.36572,0.00022,16.74743]
[1777263190033,38.22,79063.17,15.7,-0.36585,0.00022,16.74935]
[1777263195281,38.22,79061.03,15.7,-0.36632,0.00022,16.75607]
[1777263197294,38.22,79068.62,15.7,-0.36464,0.00022,16.73198]
[1777263197850,38.22,79068.62,15.7,-0.36464,0.00022,16.73198]
[1777263197861,38.22,79068.62,15.7,-0.36464,0.00022,16.73198]
[1777263203337,38.22,79066.97,15.7,-0.36501,0.00022,16.73726]
[1777263206018,38.22,79065.79,15.7,-0.36527,0.00022,16.74101]
[1777263208858,38.22,79066.26,15.7,-0.36517,0.00022,16.7395]
[1777263208898,38.22,79066.26,15.7,-0.36517,0.00022,16.7395]
[1777263209138,38.22,79066.26,15.7,-0.36517,0.00022,16.7395]
[1777263209295,38.22,79066.26,15.7,-0.36517,0.00022,16.7395]
[1777263209372,38.22,79066.26,15.7,-0.36517,0.00022,16.7395]
[1777263209617,38.22,79066.26,15.7,-0.36517,0.00022,16.7395]
[1777263209557,38.22,79074.07,15.7,-0.36344,0.00022,16.71451]
[1777263210073,38.22,79074.07,15.7,-0.36344,0.00022,16.71451]
[1777263210386,38.22,79081.75,15.7,-0.36175,0.00022,16.68961]
[1777263210784,38.22,79081.75,15.7,-0.36175,0.00022,16.68961]
[1777263211263,38.22,79081.75,15.7,-0.36175,0.00022,16.68961]
[1777263216427,38.22,79084.71,15.7,-0.36106,0.00022,16.67431]
[1777263221463,38.22,79085.77,15.7,-0.36082,0.00022,16.67076]
[1777263221952,38.22,79085.77,15.7,-0.36082,0.00022,16.67076]
[1777263223111,38.22,79085.48,15.7,-0.36088,0.00022,16.67171]
[1777263223146,38.22,79085.48,15.7,-0.36088,0.00022,16.67171]
[1777263223172,38.22,79085.48,15.7,-0.36088,0.00022,16.67171]
[1777263223185,38.22,79085.48,15.7,-0.36088,0.00022,16.67171]
[1777263223457,38.22,79085.48,15.7,-0.36088,0.00022,16.67171]
[1777263223477,38.22,79083.71,15.7,-0.36127,0.00022,16.67749]
[1777263224242,38.22,79083.71,15.7,-0.36127,0.00022,16.67749]
[1777263228512,38.22,79076.23,15.7,-0.36293,0.00022,16.70193]
[1777263231085,38.22,79075.52,15.7,-0.36308,0.00022,16.70426]
[1777263231533,38.22,79070.09,15.7,-0.36428,0.00022,16.72172]
[1777263231917,38.22,79070.09,15.7,-0.36428,0.00022,16.72172]
[1777263237009,38.22,79070.05,15.7,-0.36429,0.00022,16.72188]
[1777263242043,38.22,79066.4,15.7,-0.3651,0.00022,16.73353]
[1777263247645,38.22,79066.69,15.7,-0.36504,0.00022,16.73262]
[1777263252681,38.22,79066.56,15.7,-0.36507,0.00022,16.73304]
[1777263257716,38.22,79065.61,15.7,-0.36528,0.00022,16.73607]
[1777263262751,38.22,79066.37,15.7,-0.36511,0.00022,16.73365]
[1777263268792,38.22,79066.24,15.7,-0.36514,0.00022,16.73408]
[1777263273827,38.22,79068.35,15.7,-0.36464,0.00022,16.72181]
[1777263278863,38.22,79069.02,15.7,-0.36449,0.00022,16.71973]
[1777263282066,38.22,79069.02,15.7,-0.3645,0.00022,16.71975]
[1777263282294,38.23,79070.57,15.7,-0.36416,0.00022,16.71482]
[1777263283436,38.23,79070.57,15.7,-0.36416,0.00022,16.71482]
[1777263284442,38.23,79074.18,15.7,-0.36336,0.00022,16.70322]
[1777263284995,38.23,79078.04,15.7,-0.36251,0.00022,16.69074]
[1777263290947,38.22,79077.1,15.7,-0.36271,0.00022,16.69376]
[1777263295982,38.22,79077.36,15.7,-0.36265,0.00022,16.6929]
[1777263301020,38.22,79071.52,15.7,-0.36394,0.00022,16.71168]
[1777263306056,38.22,79066.86,15.7,-0.36496,0.00022,16.72647]
[1777263311165,38.22,79066.71,15.7,-0.36499,0.00022,16.72685]
[1777263312084,38.22,79066.85,15.7,-0.36496,0.00022,16.72636]
[1777263312526,38.22,79066.85,15.7,-0.36496,0.00022,16.72636]
[1777263316308,38.22,79062.41,15.7,-0.36593,0.00022,16.74036]
[1777263322168,38.21,79060.97,15.7,-0.36624,0.00022,16.74476]
[1777263325049,38.21,79061.33,15.7,-0.36616,0.00022,16.74361]
[1777263325049,38.21,79061.33,15.7,-0.36616,0.00022,16.74361]
[1777263325188,38.21,79063.32,15.7,-0.36572,0.00022,16.73728]
[1777263330224,38.21,79064.63,15.7,-0.36543,0.00022,16.73311]
[1777263335088,38.21,79064.41,15.7,-0.36544,0.00022,16.72822]
[1777263335101,38.21,79064.41,15.7,-0.36544,0.00022,16.72822]
[1777263335333,38.21,79064.41,15.7,-0.36544,0.00022,16.72822]
[1777263336266,38.21,79071.58,15.7,-0.36385,0.00022,16.70534]
[1777263341396,38.21,79073.91,15.7,-0.36334,0.00022,16.69791]
[1777263344520,38.21,79073.79,15.7,-0.36337,0.00022,16.69835]
[1777263347341,38.22,79072.19,15.7,-0.36373,0.00022,16.70355]
[1777263347342,38.22,79072.18,15.7,-0.36373,0.00022,16.70359]
[1777263352378,38.22,79069.82,15.7,-0.36425,0.00022,16.71115]
[1777263357412,38.22,79072.21,15.7,-0.36372,0.00022,16.70346]
[1777263360627,38.22,79073.13,15.7,-0.36352,0.00022,16.7005]
[1777263360631,38.22,79073.13,15.7,-0.36352,0.00022,16.7005]
[1777263360637,38.22,79073.13,15.7,-0.36352,0.00022,16.7005]
[1777263361368,38.22,79074.95,15.7,-0.36312,0.00022,16.69464]
[1777263362258,38.22,79076.86,15.7,-0.3627,0.00022,16.68847]
[1777263367483,38.22,79078.77,15.7,-0.36228,0.00022,16.68234]
[1777263373525,38.22,79080.16,15.7,-0.36198,0.00022,16.67791]
[1777263378560,38.22,79080.08,15.7,-0.362,0.00022,16.67824]
[1777263383595,38.22,79078.69,15.7,-0.36231,0.00022,16.68281]
[1777263386996,38.22,79078.5,15.7,-0.36235,0.00022,16.68345]
[1777263387623,38.22,79073.84,15.7,-0.36338,0.00022,16.69853]
[1777263392626,38.22,79070.27,15.7,-0.36413,0.00022,16.70438]
[1777263397693,38.22,79071.27,15.7,-0.36391,0.00022,16.70118]
[1777263402728,38.22,79071.01,15.7,-0.36397,0.00022,16.70202]
[1777263407762,38.22,79072.1,15.7,-0.36373,0.00022,16.69853]
[1777263413805,38.22,79071.22,15.7,-0.36393,0.00022,16.70137]
[1777263419849,38.22,79070.69,15.7,-0.36404,0.00022,16.70309]
[1777263424883,38.22,79070.38,15.7,-0.36412,0.00022,16.70412]
[1777263429919,38.22,79071.04,15.7,-0.36397,0.00022,16.70205]
[1777263434953,38.22,79064.48,15.7,-0.36543,0.00022,16.72303]
[1777263439989,38.22,79063.23,15.7,-0.3657,0.00022,16.72697]
[1777263445024,38.22,79060.97,15.7,-0.3662,0.00022,16.73408]
[1777263446753,38.22,79060.97,15.7,-0.3662,0.00022,16.73408]
[1777263446777,38.22,79060.97,15.7,-0.3662,0.00022,16.73408]
[1777263446791,38.22,79060.97,15.7,-0.3662,0.00022,16.73408]
[1777263448045,38.22,79054.99,15.7,-0.36752,0.00022,16.75281]
[1777263454088,38.22,79056.23,15.7,-0.3672,0.00022,16.74321]
[1777263457380,38.22,79056.04,15.7,-0.36724,0.00022,16.74376]
[1777263457471,38.22,79055.53,15.7,-0.36735,0.00022,16.7453]
[1777263460525,38.22,79054.35,15.7,-0.36761,0.00022,16.74903]
[1777263461479,38.22,79054.29,15.7,-0.36763,0.00022,16.74928]
[1777263463604,38.22,79061.24,15.7,-0.3661,0.00022,16.72752]
[1777263468252,38.22,79061.66,15.7,-0.366,0.00022,16.72621]
[1777263469606,38.22,79059.09,15.7,-0.36657,0.00022,16.73431]
[1777263469707,38.22,79053.83,15.7,-0.36774,0.00022,16.75083]
[1777263475234,38.23,79053.72,15.7,-0.36778,0.00022,16.75134]
[1777263478032,38.23,79053.2,15.7,-0.3679,0.00022,16.75302]
[1777263478520,38.23,79053.2,15.7,-0.3679,0.00022,16.75302]
[1777263480587,38.23,79049.78,15.7,-0.36866,0.00022,16.76371]
[1777263486178,38.23,79046.99,15.7,-0.36929,0.00022,16.77245]
[1777263487518,38.23,79040.51,15.7,-0.37072,0.00022,16.79222]
[1777263489346,38.23,79034.83,15.7,-0.37198,0.00022,16.80941]
[1777263491009,38.23,79034.64,15.7,-0.37202,0.00022,16.80993]
[1777263493325,38.22,79033.83,15.7,-0.37219,0.00022,16.81227]
[1777263498409,38.22,79032.18,15.7,-0.37253,0.00022,16.81686]
[1777263503443,38.21,79032.34,15.7,-0.37248,0.00022,16.8161]
[1777263505019,38.21,79032.4,15.7,-0.37246,0.00022,16.81587]
[1777263505130,38.21,79032.4,15.7,-0.37246,0.00022,16.81587]
[1777263507158,38.21,79031.13,15.7,-0.37274,0.00022,16.81958]
[1777263507320,38.21,79031.13,15.7,-0.37274,0.00022,16.81958]
[1777263509545,38.2,79030.6,15.7,-0.37285,0.00022,16.82106]
[1777263509577,38.2,79030.6,15.7,-0.37285,0.00022,16.82106]
[1777263509891,38.2,79030.6,15.7,-0.37285,0.00022,16.82106]
[1777263515530,38.19,79026.31,15.7,-0.37374,0.00022,16.82791]
[1777263520565,38.19,79028.42,15.7,-0.37325,0.00022,16.82131]
[1777263525600,38.18,79028.71,15.7,-0.37317,0.00022,16.82016]
[1777263528954,38.18,79029.18,15.7,-0.37305,0.00022,16.81864]
[1777263530352,38.18,79028.9,15.7,-0.37311,0.00022,16.81937]
[1777263530831,38.18,79028.9,15.7,-0.37311,0.00022,16.81937]
[1777263531024,38.17,79029.78,15.7,-0.37291,0.00022,16.81667]
[1777263531132,38.17,79029.78,15.7,-0.37291,0.00022,16.81667]
[1777263531464,38.17,79029.78,15.7,-0.37291,0.00022,16.81667]
[1777263531508,38.17,79029.78,15.7,-0.37291,0.00022,16.81667]
[1777263531685,38.17,79029.78,15.7,-0.37291,0.00022,16.81667]
[1777263531867,38.17,79029.78,15.7,-0.37291,0.00022,16.81667]
[1777263531931,38.17,79035.98,15.7,-0.37152,0.00022,16.79791]
[1777263532653,38.17,79046.97,15.7,-0.36907,0.00022,16.7642]
[1777263533772,38.17,79046.97,15.7,-0.36907,0.00022,16.7642]
[1777263534706,38.17,79050.75,15.7,-0.36823,0.00022,16.75245]
[1777263534860,38.17,79050.75,15.7,-0.36823,0.00022,16.75245]
[1777263540606,38.17,79050.43,15.7,-0.36829,0.00022,16.75335]
[1777263540796,38.17,79050.43,15.7,-0.36829,0.00022,16.75335]
[1777263540990,38.17,79049.06,15.7,-0.3686,0.00022,16.75759]
[1777263550779,38.16,79044.59,15.7,-0.36957,0.00022,16.77112]
[1777263553289,38.16,79044.79,15.7,-0.36952,0.00022,16.77043]
[1777263553800,38.16,79051.82,15.7,-0.36796,0.00022,16.7486]
[1777263554255,38.16,79051.82,15.7,-0.36796,0.00022,16.7486]
[1777263556475,38.16,79052.91,15.7,-0.36771,0.00022,16.74517]
[1777263559309,38.16,79046.32,15.7,-0.36917,0.00022,16.76559]
[1777263559316,38.16,79046.32,15.7,-0.36917,0.00022,16.76559]
[1777263564877,38.15,79046.57,15.7,-0.36911,0.00022,16.76467]
[1777263569912,38.15,79045.55,15.7,-0.36933,0.00022,16.7677]
[1777263575955,38.15,79042.94,15.7,-0.36986,0.00022,16.77002]
[1777263580990,38.15,79042.01,15.7,-0.37006,0.00022,16.77274]
[1777263586026,38.14,79046.81,15.7,-0.36898,0.00022,16.75781]
[1777263588039,38.14,79051.64,15.7,-0.36791,0.00022,16.74277]
[1777263590268,38.14,79051.92,15.7,-0.36784,0.00022,16.74189]
[1777263590276,38.14,79051.92,15.7,-0.36784,0.00022,16.74189]
[1777263596096,38.14,79053.95,15.7,-0.36739,0.00022,16.73552]
[1777263601378,38.14,79054.07,15.7,-0.36736,0.00022,16.73513]
[1777263601384,38.14,79054.07,15.7,-0.36736,0.00022,16.73513]
[1777263602137,38.14,79053.11,15.7,-0.36758,0.00022,16.73814]
[1777263602555,38.14,79053.11,15.7,-0.36758,0.00022,16.73814]
[1777263602624,38.14,79052.58,15.7,-0.36769,0.00022,16.73977]
[1777263608180,38.14,79055.2,15.7,-0.36711,0.00022,16.73149]
[1777263613215,38.14,79054.77,15.7,-0.3672,0.00022,16.73276]
[1777263618250,38.14,79055.66,15.7,-0.36699,0.00022,16.7299]
[1777263623284,38.14,79054.78,15.7,-0.36719,0.00022,16.73259]
[1777263628320,38.13,79056.42,15.7,-0.36682,0.00022,16.72737]
[1777263633355,38.13,79055.77,15.7,-0.36692,0.00022,16.72378]
[1777263638389,38.13,79055.66,15.7,-0.36694,0.00022,16.72408]
[1777263643422,38.13,79056.51,15.7,-0.36675,0.00022,16.72138]
[1777263649467,38.13,79055.43,15.7,-0.36699,0.00022,16.72473]
[1777263654777,38.13,79053.61,15.7,-0.36739,0.00022,16.73042]
[1777263660889,38.13,79053.61,15.7,-0.36739,0.00022,16.73037]
[1777263660895,38.13,79053.61,15.7,-0.36739,0.00022,16.73037]
[1777263666211,38.13,79050.11,15.7,-0.36816,0.00022,16.74125]
[1777263666214,38.13,79050.11,15.7,-0.36816,0.00022,16.74125]
[1777263666235,38.13,79050.11,15.7,-0.36816,0.00022,16.74125]
[1777263666246,38.13,79050.11,15.7,-0.36816,0.00022,16.74125]
[1777263666420,38.13,79050.11,15.7,-0.36816,0.00022,16.74125]
[1777263666466,38.13,79050.11,15.7,-0.36816,0.00022,16.74125]
[1777263666587,38.13,79056.52,15.7,-0.36674,0.00022,16.72114]
[1777263667435,38.13,79056.52,15.7,-0.36674,0.00022,16.72114]
[1777263670266,38.13,79063.51,15.7,-0.36518,0.00022,16.69898]
[1777263674104,38.13,79059.55,15.7,-0.36607,0.00022,16.7116]
[1777263675054,38.13,79057.52,15.7,-0.36652,0.00022,16.71803]
[1777263675201,38.13,79058.05,15.7,-0.3664,0.00022,16.71636]
[1777263675951,38.13,79050.97,15.7,-0.36797,0.00022,16.73859]
[1777263676203,38.13,79050.97,15.7,-0.36797,0.00022,16.73859]
[1777263676657,38.13,79045.49,15.7,-0.36919,0.00022,16.7556]
[1777263681693,38.12,79041.78,15.7,-0.37001,0.00022,16.76688]
[1777263686728,38.12,79038.32,15.7,-0.37077,0.00022,16.77731]
[1777263690243,38.12,79040.02,15.7,-0.37038,0.00022,16.77199]
[1777263690757,38.12,79046.72,15.7,-0.36889,0.00022,16.75129]
[1777263695792,38.11,79049.86,15.7,-0.36814,0.00022,16.73586]
[1777263700827,38.11,79051.61,15.7,-0.36775,0.00022,16.73034]
[1777263702110,38.11,79051.61,15.7,-0.36775,0.00022,16.73034]
[1777263707878,38.11,79056.66,15.7,-0.36663,0.00022,16.71445]
[1777263710149,38.11,79057.69,15.7,-0.3664,0.00022,16.7112]
[1777263717859,38.11,79057.31,15.7,-0.36648,0.00022,16.71241]
[1777263724731,38.11,79055.45,15.7,-0.3669,0.00022,16.71829]
[1777263724896,38.11,79055.45,15.7,-0.3669,0.00022,16.71829]
[1777263724926,38.11,79055.45,15.7,-0.3669,0.00022,16.71829]
[1777263724939,38.11,79055.45,15.7,-0.3669,0.00022,16.71829]
[1777263726004,38.11,79069.26,15.7,-0.36383,0.00022,16.67432]
[1777263729902,38.12,79070.5,15.7,-0.36356,0.00022,16.67042]
[1777263730096,38.12,79070.5,15.7,-0.36356,0.00022,16.67042]
[1777263730207,38.12,79070.16,15.7,-0.36364,0.00022,16.67155]
[1777263730428,38.12,79070.16,15.7,-0.36364,0.00022,16.67155]
[1777263730496,38.12,79070.16,15.7,-0.36364,0.00022,16.67155]
[1777263730605,38.12,79070.16,15.7,-0.36364,0.00022,16.67155]
[1777263731112,38.11,79084.6,15.7,-0.36044,0.00022,16.62438]
[1777263732046,38.11,79090.31,15.7,-0.35917,0.00022,16.60542]
[1777263735766,38.11,79090.44,15.7,-0.35914,0.00022,16.60491]
[1777263735941,38.11,79090.44,15.7,-0.35914,0.00022,16.60491]
[1777263736083,38.11,79090.44,15.7,-0.35914,0.00022,16.60491]
[1777263736094,38.11,79095.89,15.7,-0.35793,0.00022,16.58663]
[1777263737084,38.11,79101.63,15.7,-0.35666,0.00022,16.56723]
[1777263741936,38.11,79099.46,15.7,-0.35713,0.00022,16.57443]
[1777263742303,38.11,79095.97,15.7,-0.3579,0.00022,16.58614]
[1777263743937,38.11,79094.57,15.7,-0.35821,0.00022,16.59079]
[1777263749168,38.1,79095.4,15.7,-0.358,0.00022,16.58771]
[1777263753887,38.1,79096.37,15.7,-0.35774,0.00022,16.57865]
[1777263756340,38.1,79095.19,15.7,-0.35799,0.00022,16.58249]
[1777263760512,38.09,79095.36,15.7,-0.35795,0.00022,16.5818]
[1777263763439,38.09,79098.59,15.7,-0.35723,0.00022,16.57081]
[1777263767278,38.09,79103.46,15.7,-0.35615,0.00022,16.55417]
[1777263767307,38.09,79103.46,15.7,-0.35615,0.00022,16.55417]
[1777263768737,38.09,79102.82,15.7,-0.35629,0.00022,16.55634]
[1777263773843,38.09,79108.48,15.7,-0.35504,0.00022,16.53695]
[1777263775061,38.09,79106.94,15.7,-0.35537,0.00022,16.54219]
[1777263775098,38.09,79104.09,15.7,-0.356,0.00022,16.55189]
[1777263776032,38.09,79104.09,15.7,-0.356,0.00022,16.55189]
[1777263776357,38.09,79094.96,15.7,-0.35801,0.00022,16.58273]
[1777263777363,38.08,79089.21,15.7,-0.35928,0.00022,16.60192]
[1777263782611,38.08,79087.5,15.7,-0.35965,0.00022,16.60741]
[1777263783401,38.08,79087.12,15.7,-0.35973,0.00022,16.60862]
[1777263783412,38.08,79087.12,15.7,-0.35973,0.00022,16.60862]
[1777263784725,38.08,79082.82,15.7,-0.36067,0.00022,16.62279]
[1777263786502,38.08,79076.61,15.7,-0.36204,0.00022,16.64306]
[1777263786765,38.08,79076.61,15.7,-0.36204,0.00022,16.64306]
[1777263786999,38.08,79076.61,15.7,-0.36204,0.00022,16.64306]
[1777263791462,38.07,79070.5,15.7,-0.36337,0.00022,16.66251]
[1777263796775,38.06,79068.56,15.7,-0.36379,0.00022,16.66848]
[1777263798320,38.06,79068.51,15.7,-0.36379,0.00022,16.66849]
[1777263798360,38.06,79068.51,15.7,-0.36379,0.00022,16.66849]
[1777263798441,38.06,79068.51,15.7,-0.36379,0.00022,16.66849]
[1777263798579,38.06,79066.7,15.7,-0.36418,0.00022,16.67424]
[1777263800452,38.06,79065.72,15.7,-0.3644,0.00022,16.67743]
[1777263805198,38.06,79066.38,15.7,-0.36427,0.00022,16.67545]
[1777263809559,38.07,79065.52,15.7,-0.36447,0.00022,16.67839]
[1777263809793,38.07,79065.52,15.7,-0.36447,0.00022,16.67844]
[1777263815631,38.07,79060.36,15.7,-0.36559,0.00022,16.68938]
[1777263820666,38.07,79059.73,15.7,-0.36573,0.00022,16.6914]
[1777263825440,38.07,79061.7,15.7,-0.36529,0.00022,16.68513]
[1777263827084,38.07,79065.74,15.7,-0.36439,0.00022,16.6722]
[1777263833758,38.07,79066.22,15.7,-0.3643,0.00022,16.67082]
[1777263838793,38.07,79066.04,15.7,-0.36434,0.00022,16.6715]
[1777263843828,38.08,79065.38,15.7,-0.36449,0.00022,16.67371]
[1777263846334,38.08,79065.98,15.7,-0.36436,0.00022,16.67184]
[1777263848801,38.08,79065.84,15.7,-0.3644,0.00022,16.67232]
[1777263848888,38.08,79065.84,15.7,-0.3644,0.00022,16.67232]
[1777263849217,38.08,79065.84,15.7,-0.3644,0.00022,16.67232]
[1777263849485,38.08,79067.98,15.7,-0.36392,0.00022,16.66546]
[1777263849870,38.08,79078.59,15.7,-0.36156,0.00022,16.63091]
[1777263850331,38.08,79078.59,15.7,-0.36156,0.00022,16.63091]
[1777263852555,38.07,79080.21,15.7,-0.3612,0.00022,16.62548]
[1777263853437,38.07,79079.87,15.7,-0.36127,0.00022,16.62654]
[1777263858936,38.07,79080.08,15.7,-0.3612,0.00022,16.62549]
[1777263863031,38.06,79079.26,15.7,-0.36137,0.00022,16.628]
[1777263863996,38.06,79078.27,15.7,-0.36159,0.00022,16.63118]
[1777263870013,38.07,79076.35,15.7,-0.36203,0.00022,16.63776]
[1777263873718,38.07,79077.48,15.7,-0.36175,0.00022,16.62857]
[1777263880083,38.08,79078.4,15.7,-0.36156,0.00022,16.62587]
[1777263885118,38.08,79077.45,15.7,-0.36179,0.00022,16.62919]
[1777263891160,38.08,79078.25,15.7,-0.36163,0.00022,16.62682]
[1777263896280,38.09,79078.51,15.7,-0.36158,0.00022,16.62613]
[1777263896995,38.09,79078.34,15.7,-0.36162,0.00022,16.62673]
[1777263897202,38.09,79071.5,15.7,-0.36314,0.00022,16.64904]
[1777263902237,38.09,79067.22,15.7,-0.3641,0.00022,16.66295]
[1777263903104,38.09,79067.22,15.7,-0.3641,0.00022,16.66295]
[1777263903177,38.09,79067.22,15.7,-0.3641,0.00022,16.66295]
[1777263903186,38.09,79067.22,15.7,-0.3641,0.00022,16.66295]
[1777263908279,38.09,79061.89,15.7,-0.36529,0.00022,16.68008]
[1777263913314,38.09,79063.54,15.7,-0.36492,0.00022,16.67488]
[1777263918349,38.1,79063.1,15.7,-0.36503,0.00022,16.67637]
[1777263923384,38.1,79063.45,15.7,-0.36496,0.00022,16.67536]
[1777263928419,38.1,79061.97,15.7,-0.36529,0.00022,16.68021]
[1777263933454,38.1,79063.23,15.7,-0.36499,0.00022,16.67072]
[1777263938489,38.11,79062.18,15.7,-0.36523,0.00022,16.67422]
[1777263943524,38.11,79061.75,15.7,-0.36533,0.00022,16.67573]
[1777263948562,38.11,79063.34,15.7,-0.36499,0.00022,16.67081]
[1777263953188,38.11,79066.0,15.7,-0.3644,0.00022,16.66237]
[1777263954606,38.12,79073.27,15.7,-0.3628,0.00022,16.63908]
[1777263959641,38.12,79075.91,15.7,-0.36223,0.00022,16.6308]
[1777263964888,38.13,79074.09,15.7,-0.36265,0.00022,16.63692]
[1777263970718,38.13,79073.77,15.7,-0.36274,0.00022,16.63829]
[1777263975752,38.14,79071.7,15.7,-0.36322,0.00022,16.64523]
[1777263980788,38.14,79069.05,15.7,-0.36382,0.00022,16.65397]
[1777263985823,38.15,79065.97,15.7,-0.36451,0.00022,16.66403]
[1777263989008,38.15,79066.12,15.7,-0.36448,0.00022,16.66361]
[1777263995895,38.15,79068.86,15.7,-0.36386,0.00022,16.64949]
[1777263999297,38.15,79068.31,15.7,-0.36398,0.00022,16.65133]
[1777264004958,38.16,79067.38,15.7,-0.36421,0.00022,16.65457]
[1777264008816,38.16,79067.66,15.7,-0.36415,0.00022,16.65378]
[1777264009993,38.16,79075.96,15.7,-0.36231,0.00022,16.62705]
[1777264011339,38.16,79075.96,15.7,-0.36231,0.00022,16.62705]
[1777264013316,38.16,79077.99,15.7,-0.36187,0.00022,16.62054]
[1777264013548,38.17,79079.81,15.7,-0.36148,0.00022,16.61471]
[1777264014085,38.17,79079.81,15.7,-0.36148,0.00022,16.61471]
[1777264014320,38.17,79079.81,15.7,-0.36148,0.00022,16.61471]
[1777264014408,38.17,79087.47,15.7,-0.35978,0.00022,16.58946]
[1777264014996,38.17,79087.47,15.7,-0.35978,0.00022,16.58946]
[1777264015028,38.17,79093.15,15.7,-0.35852,0.00022,16.57059]
[1777264017371,38.16,79092.45,15.7,-0.35867,0.00022,16.57286]
[1777264019181,38.16,79091.63,15.7,-0.35885,0.00022,16.57549]
[1777264021290,38.16,79087.85,15.7,-0.35968,0.00022,16.58794]
[1777264023454,38.16,79083.64,15.7,-0.3606,0.00022,16.60172]
[1777264023737,38.16,79081.07,15.7,-0.36117,0.00022,16.61009]
[1777264024092,38.16,79077.41,15.7,-0.36197,0.00022,16.62198]
[1777264024843,38.16,79077.41,15.7,-0.36197,0.00022,16.62198]
[1777264025634,38.15,79077.5,15.7,-0.36195,0.00022,16.62163]
[1777264029360,38.15,79076.54,15.7,-0.36214,0.00022,16.62451]
[1777264033435,38.14,79079.87,15.7,-0.36139,0.00022,16.61339]
[1777264039268,38.14,79076.57,15.7,-0.3621,0.00022,16.6238]
[1777264039315,38.14,79076.57,15.7,-0.3621,0.00022,16.6238]
[1777264040273,38.14,79078.08,15.7,-0.36176,0.00022,16.61881]
[1777264040354,38.13,79086.92,15.7,-0.3598,0.00022,16.58966]
[1777264040507,38.13,79086.92,15.7,-0.3598,0.00022,16.58966]
[1777264041211,38.13,79093.63,15.7,-0.35831,0.00022,16.56726]
[1777264042293,38.13,79093.63,15.7,-0.35831,0.00022,16.56726]
[1777264046501,38.13,79093.37,15.7,-0.35835,0.00022,16.56786]
[1777264052288,38.12,79092.75,15.7,-0.35843,0.00022,16.56397]
[1777264052508,38.12,79092.75,15.7,-0.35843,0.00022,16.56397]
[1777264058331,38.12,79092.41,15.7,-0.35849,0.00022,16.56481]
[1777264062610,38.11,79092.08,15.7,-0.35855,0.00022,16.56572]
[1777264063366,38.11,79092.59,15.7,-0.35843,0.00022,16.56398]
[1777264068401,38.11,79092.55,15.7,-0.35843,0.00022,16.56394]
[1777264069568,38.11,79093.13,15.7,-0.3583,0.00022,16.56197]
[1777264070106,38.11,79093.13,15.7,-0.3583,0.00022,16.56197]
[1777264070421,38.11,79101.91,15.7,-0.35636,0.00022,16.53232]
[1777264073335,38.11,79104.78,15.7,-0.35572,0.00022,16.52252]
[1777264078436,38.11,79106.64,15.7,-0.35531,0.00022,16.5161]
[1777264081971,38.1,79108.54,15.7,-0.35489,0.00022,16.50954]
[1777264083724,38.1,79109.16,15.7,-0.35475,0.00022,16.5074]
[1777264083741,38.1,79109.16,15.7,-0.35475,0.00022,16.5074]
[1777264083815,38.1,79109.16,15.7,-0.35475,0.00022,16.5074]
[1777264083942,38.1,79109.16,15.7,-0.35475,0.00022,16.5074]
[1777264084519,38.1,79117.96,15.7,-0.35281,0.00022,16.47699]
[1777264085413,38.1,79117.96,15.7,-0.35281,0.00022,16.47699]
[1777264087969,38.1,79122.75,15.7,-0.35176,0.00022,16.46026]
[1777264090308,38.1,79123.47,15.7,-0.3516,0.00022,16.45774]
[1777264095596,38.1,79124.97,15.7,-0.35127,0.00022,16.45248]
[1777264101533,38.1,79123.52,15.7,-0.35159,0.00022,16.45759]
[1777264102646,38.1,79128.82,15.7,-0.35043,0.00022,16.43896]
[1777264107597,38.11,79128.64,15.7,-0.35047,0.00022,16.43966]
[1777264107681,38.11,79128.94,15.7,-0.35041,0.00022,16.43862]
[1777264109834,38.11,79129.21,15.7,-0.35035,0.00022,16.4377]
[1777264115737,38.11,79130.22,15.7,-0.3501,0.00022,16.42868]
[1777264118636,38.11,79129.33,15.7,-0.3503,0.00022,16.43189]
[1777264118757,38.11,79129.99,15.7,-0.35016,0.00022,16.42959]
[1777264123793,38.11,79130.39,15.7,-0.35007,0.00022,16.42826]
[1777264124674,38.11,79130.39,15.7,-0.35007,0.00022,16.42826]
[1777264125508,38.11,79129.89,15.7,-0.35018,0.00022,16.43007]
[1777264130842,38.12,79129.89,15.7,-0.35019,0.00022,16.43021]
[1777264134753,38.12,79129.49,15.7,-0.35029,0.00022,16.43171]
[1777264136599,38.12,79126.05,15.7,-0.35104,0.00022,16.44387]
[1777264141919,38.12,79130.17,15.7,-0.35015,0.00022,16.42949]
[1777264145667,38.12,79129.66,15.7,-0.35026,0.00022,16.43136]
[1777264152583,38.12,79129.8,15.7,-0.35024,0.00022,16.43093]
[1777264160045,38.13,79129.92,15.7,-0.35022,0.00022,16.4307]
[1777264163066,38.13,79135.6,15.7,-0.34898,0.00022,16.41063]
[1777264168101,38.13,79134.21,15.7,-0.3493,0.00022,16.41575]
[1777264172509,38.13,79133.99,15.7,-0.34931,0.00022,16.41096]
[1777264177762,38.13,79134.36,15.7,-0.34924,0.00022,16.40986]
[1777264180728,38.14,79133.87,15.7,-0.34936,0.00022,16.41175]
[1777264181193,38.14,79134.51,15.7,-0.34922,0.00022,16.40948]
[1777264186466,38.14,79136.79,15.7,-0.34872,0.00022,16.40145]
[1777264186753,38.14,79136.94,15.7,-0.34869,0.00022,16.40097]
[1777264187269,38.14,79136.94,15.7,-0.34869,0.00022,16.40097]
[1777264193280,38.14,79136.88,15.7,-0.34872,0.00022,16.40137]
[1777264198316,38.15,79136.61,15.7,-0.34879,0.00022,16.4025]
[1777264202750,38.15,79136.51,15.7,-0.34881,0.00022,16.40293]
[1777264207532,38.15,79139.16,15.7,-0.34824,0.00022,16.39356]
[1777264207681,38.15,79142.9,15.7,-0.34743,0.00022,16.38026]
[1777264208607,38.15,79151.06,15.7,-0.34565,0.00022,16.35084]
[1777264208823,38.15,79151.06,15.7,-0.34565,0.00022,16.35084]
[1777264209395,38.15,79156.0,15.7,-0.34458,0.00022,16.33291]
[1777264214310,38.16,79156.12,15.7,-0.34457,0.00022,16.3328]
[1777264214539,38.16,79156.12,15.7,-0.34457,0.00022,16.3328]
[1777264214603,38.16,79156.12,15.7,-0.34457,0.00022,16.3328]
[1777264214593,38.16,79160.97,15.7,-0.34352,0.00022,16.3151]
[1777264214761,38.16,79160.97,15.7,-0.34352,0.00022,16.3151]
[1777264214823,38.16,79160.97,15.7,-0.34352,0.00022,16.3151]
[1777264214945,38.16,79160.97,15.7,-0.34352,0.00022,16.3151]
[1777264215054,38.16,79160.97,15.7,-0.34352,0.00022,16.3151]
[1777264215437,38.16,79164.07,15.7,-0.34285,0.00022,16.30371]
[1777264217584,38.16,79162.72,15.7,-0.34314,0.00022,16.30872]
[1777264217729,38.16,79160.51,15.7,-0.34362,0.00022,16.31689]
[1777264220776,38.16,79160.08,15.7,-0.34372,0.00022,16.31854]
[1777264221481,38.16,79159.55,15.7,-0.34384,0.00022,16.32054]
[1777264226585,38.16,79160.61,15.7,-0.34362,0.00022,16.31685]
[1777264226614,38.16,79168.98,15.7,-0.34181,0.00022,16.28598]
[1777264228531,38.17,79174.84,15.7,-0.34055,0.00022,16.2643]
[1777264232559,38.17,79158.84,15.7,-0.34399,0.00022,16.31822]
[1777264233010,38.17,79158.84,15.7,-0.34399,0.00022,16.31822]
[1777264233566,38.17,79148.99,15.7,-0.34614,0.00022,16.35414]
[1777264233742,38.17,79148.99,15.7,-0.34614,0.00022,16.35414]
[1777264233751,38.17,79148.99,15.7,-0.34614,0.00022,16.35414]
[1777264235546,38.17,79148.56,15.7,-0.34624,0.00022,16.35571]
[1777264236120,38.17,79149.14,15.7,-0.34611,0.00022,16.35363]
[1777264239608,38.17,79143.92,15.7,-0.34725,0.00022,16.37251]
[1777264241818,38.18,79142.99,15.7,-0.34746,0.00022,16.37586]
[1777264242629,38.18,79141.59,15.7,-0.34776,0.00022,16.38092]
[1777264247664,38.18,79139.97,15.7,-0.34813,0.00022,16.38689]
[1777264252699,38.18,79137.8,15.7,-0.34861,0.00022,16.39477]
[1777264257168,38.18,79137.83,15.7,-0.34861,0.00022,16.39475]
[1777264259350,38.18,79135.33,15.7,-0.34916,0.00022,16.4037]
[1777264260533,38.18,79135.45,15.7,-0.34914,0.00022,16.40332]
[1777264260996,38.18,79134.97,15.7,-0.34924,0.00022,16.40504]
[1777264261562,38.18,79127.9,15.7,-0.35079,0.00022,16.43001]
[1777264261845,38.18,79127.9,15.7,-0.35079,0.00022,16.43001]
[1777264263714,38.18,79124.79,15.7,-0.35147,0.00022,16.44091]
[1777264263907,38.18,79123.21,15.7,-0.35182,0.00022,16.44642]
[1777264264827,38.18,79121.77,15.7,-0.35213,0.00022,16.45143]
[1777264265905,38.18,79122.9,15.7,-0.35188,0.00022,16.44749]
[1777264265923,38.18,79116.3,15.7,-0.35333,0.00022,16.47039]
[1777264269784,38.18,79117.44,15.7,-0.35308,0.00022,16.46646]
[1777264269995,38.18,79117.44,15.7,-0.35308,0.00022,16.46646]
[1777264271121,38.18,79127.67,15.7,-0.35084,0.00022,16.43081]
[1777264276867,38.19,79128.32,15.7,-0.35071,0.00022,16.42872]
[1777264278877,38.19,79126.91,15.7,-0.35102,0.00022,16.43371]
[1777264278881,38.19,79128.39,15.7,-0.3507,0.00022,16.42854]
[1777264280735,38.19,79128.39,15.7,-0.3507,0.00022,16.42854]
[1777264286614,38.19,79129.15,15.7,-0.35053,0.00022,16.42589]
[1777264288442,38.19,79129.29,15.7,-0.3505,0.00022,16.4254]
[1777264289745,38.19,79127.9,15.7,-0.35081,0.00022,16.43029]
[1777264292623,38.19,79125.83,15.7,-0.35126,0.00022,16.43753]
[1777264295693,38.19,79121.12,15.7,-0.35225,0.00022,16.44825]
[1777264297063,38.19,79120.11,15.7,-0.35247,0.00022,16.45174]
[1777264302504,38.19,79120.47,15.7,-0.35238,0.00022,16.45038]
[1777264302521,38.19,79120.47,15.7,-0.35238,0.00022,16.45038]
[1777264302590,38.19,79120.47,15.7,-0.35238,0.00022,16.45038]
[1777264302596,38.19,79120.47,15.7,-0.35238,0.00022,16.45038]
[1777264302771,38.19,79119.7,15.7,-0.35255,0.00022,16.45301]
[1777264303049,38.19,79111.62,15.7,-0.35433,0.00022,16.48091]
[1777264303955,38.19,79111.62,15.7,-0.35433,0.00022,16.48091]
[1777264304056,38.18,79106.4,15.7,-0.35547,0.00022,16.49875]
[1777264308568,38.18,79106.09,15.7,-0.35554,0.00022,16.49973]
[1777264311039,38.18,79104.51,15.7,-0.35588,0.00022,16.50502]
[1777264314102,38.18,79104.29,15.7,-0.35592,0.00022,16.50567]
[1777264319161,38.18,79103.94,15.7,-0.35599,0.00022,16.50669]
[1777264323370,38.18,79104.09,15.7,-0.35595,0.00022,16.50609]
[1777264329231,38.17,79102.93,15.7,-0.35619,0.00022,16.50981]
[1777264333429,38.17,79101.59,15.7,-0.35648,0.00022,16.51425]
[1777264337679,38.17,79106.2,15.7,-0.35546,0.00022,16.49844]
[1777264343611,38.16,79109.22,15.7,-0.35478,0.00022,16.48798]
[1777264349373,38.16,79108.78,15.7,-0.35487,0.00022,16.48931]
[1777264353855,38.16,79107.06,15.7,-0.3552,0.00022,16.48942]
[1777264353998,38.16,79107.06,15.7,-0.3552,0.00022,16.48942]
[1777264355077,38.16,79102.63,15.7,-0.35618,0.00022,16.50447]
[1777264355860,38.16,79098.58,15.7,-0.35707,0.00022,16.51814]
[1777264358911,38.15,79096.44,15.7,-0.35753,0.00022,16.52515]
[1777264359974,38.15,79092.64,15.7,-0.35837,0.00022,16.53783]
[1777264363066,38.14,79089.93,15.7,-0.35892,0.00022,16.54611]
[1777264363430,38.14,79089.93,15.7,-0.35892,0.00022,16.54611]
[1777264363473,38.14,79087.32,15.7,-0.3595,0.00022,16.55479]
[1777264364619,38.14,79087.32,15.7,-0.3595,0.00022,16.55479]
[1777264364704,38.14,79087.32,15.7,-0.3595,0.00022,16.55479]
[1777264364732,38.14,79087.32,15.7,-0.3595,0.00022,16.55479]
[1777264364773,38.14,79087.32,15.7,-0.3595,0.00022,16.55479]
[1777264365799,38.13,79083.67,15.7,-0.36027,0.00022,16.56638]
[1777264365672,38.12,79075.42,15.7,-0.36207,0.00022,16.59294]
[1777264366167,38.12,79075.42,15.7,-0.36207,0.00022,16.59294]
[1777264366494,38.11,79068.38,15.7,-0.36359,0.00022,16.6151]
[1777264369515,38.06,79063.86,15.7,-0.36444,0.00022,16.62722]
[1777264371666,38.04,79063.25,15.7,-0.36452,0.00022,16.62834]
[1777264371770,38.04,79063.25,15.7,-0.36452,0.00022,16.62834]
[1777264372418,38.02,79061.14,15.7,-0.36494,0.00022,16.63429]
[1777264372435,38.02,79061.14,15.7,-0.36494,0.00022,16.63429]
[1777264373303,38.01,79064.64,15.7,-0.36411,0.00022,16.6222]
[1777264373503,38.01,79064.64,15.7,-0.36411,0.00022,16.6222]
[1777264378581,37.99,79068.18,15.7,-0.36327,0.00022,16.61007]
[1777264383616,37.99,79068.17,15.7,-0.36325,0.00022,16.60982]
[1777264388833,37.98,79069.38,15.7,-0.36297,0.00022,16.60567]
[1777264394586,37.98,79066.53,15.7,-0.3636,0.00022,16.61478]
[1777264399728,37.98,79067.93,15.7,-0.36327,0.00022,16.60996]
[1777264404763,37.97,79067.42,15.7,-0.36336,0.00022,16.61137]
[1777264409798,37.97,79065.44,15.7,-0.36379,0.00022,16.61753]
[1777264414833,37.96,79064.36,15.7,-0.36398,0.00022,16.61515]
[1777264418861,37.96,79057.97,15.7,-0.36539,0.00022,16.63548]
[1777264423896,37.95,79062.68,15.7,-0.36432,0.00022,16.62009]
[1777264428931,37.95,79062.55,15.7,-0.36434,0.00022,16.62028]
[1777264433078,37.94,79062.46,15.7,-0.36435,0.00022,16.62048]
[1777264435883,37.94,79059.28,15.7,-0.36506,0.00022,16.63059]
[1777264435979,37.94,79056.44,15.7,-0.36569,0.00022,16.63963]
[1777264437201,37.94,79050.17,15.7,-0.3671,0.00022,16.6596]
[1777264442647,37.95,79052.39,15.7,-0.36661,0.00022,16.65275]
[1777264442728,37.95,79055.71,15.7,-0.36587,0.00022,16.64229]
[1777264443035,37.95,79060.69,15.7,-0.36476,0.00022,16.62635]
[1777264445691,37.95,79061.6,15.7,-0.36456,0.00022,16.62344]
[1777264447740,37.95,79060.69,15.7,-0.36476,0.00022,16.62639]
[1777264453105,37.94,79058.82,15.7,-0.36516,0.00022,16.63201]
[1777264458245,37.94,79060.27,15.7,-0.36482,0.00022,16.62713]
[1777264464183,37.93,79058.96,15.7,-0.36508,0.00022,16.63097]
[1777264468987,37.92,79057.06,15.7,-0.3655,0.00022,16.63685]
[1777264471203,37.92,79050.33,15.7,-0.367,0.00022,16.65814]
[1777264479287,37.91,79050.65,15.7,-0.36685,0.00022,16.65091]
[1777264483767,37.9,79050.27,15.7,-0.36692,0.00022,16.65192]
[1777264489358,37.9,79050.85,15.7,-0.36676,0.00022,16.64962]
[1777264493025,37.89,79048.8,15.7,-0.36721,0.00022,16.65591]
[1777264496460,37.89,79047.17,15.7,-0.36756,0.00022,16.66085]
[1777264500353,37.88,79047.35,15.7,-0.3675,0.00022,16.66]
[1777264500358,37.88,79047.35,15.7,-0.3675,0.00022,16.66]
[1777264504034,37.88,79049.74,15.7,-0.36696,0.00022,16.65239]
[1777264504052,37.88,79049.74,15.7,-0.36696,0.00022,16.65239]
[1777264504088,37.88,79049.74,15.7,-0.36696,0.00022,16.65239]
[1777264504443,37.88,79049.74,15.7,-0.36696,0.00022,16.65239]
[1777264505470,37.88,79058.01,15.7,-0.3651,0.00022,16.62594]
[1777264509919,37.88,79058.92,15.7,-0.36489,0.00022,16.6229]
[1777264511512,37.87,79050.24,15.7,-0.36682,0.00022,16.65044]
[1777264515851,37.87,79050.05,15.7,-0.36686,0.00022,16.65086]
[1777264519974,37.86,79051.76,15.7,-0.36645,0.00022,16.64516]
[1777264525610,37.85,79052.16,15.7,-0.36633,0.00022,16.64344]
[1777264530645,37.85,79048.82,15.7,-0.36706,0.00023,16.65367]
[1777264535680,37.84,79048.74,15.7,-0.36702,0.00023,16.64799]
[1777264536765,37.84,79048.74,15.7,-0.36702,0.00023,16.64799]
[1777264542729,37.83,79045.58,15.7,-0.3677,0.00023,16.65751]
[1777264547764,37.82,79047.09,15.7,-0.36734,0.00023,16.65239]
[1777264552800,37.81,79050.6,15.7,-0.36652,0.00023,16.64092]
[1777264557157,37.81,79050.74,15.7,-0.36648,0.00023,16.64024]
[1777264564274,37.8,79049.12,15.7,-0.36681,0.00023,16.64499]
[1777264564305,37.8,79049.12,15.7,-0.36681,0.00023,16.64499]
[1777264565318,37.8,79047.8,15.7,-0.36711,0.00023,16.64912]
[1777264570926,37.79,79047.79,15.7,-0.36708,0.00023,16.64875]
[1777264575961,37.78,79047.02,15.7,-0.36724,0.00023,16.65087]
[1777264580511,37.78,79047.02,15.7,-0.36722,0.00023,16.65062]
[1777264581524,37.78,79048.91,15.7,-0.36679,0.00023,16.64455]
[1777264583376,37.78,79051.4,15.7,-0.36622,0.00023,16.63649]
[1777264585222,37.77,79046.09,15.7,-0.36741,0.00023,16.65329]
[1777264585249,37.77,79046.09,15.7,-0.36741,0.00023,16.65329]
[1777264585269,37.77,79046.09,15.7,-0.36741,0.00023,16.65329]
[1777264585345,37.77,79046.09,15.7,-0.36741,0.00023,16.65329]
[1777264586032,37.77,79046.01,15.7,-0.36743,0.00023,16.65359]
[1777264592075,37.78,79047.48,15.7,-0.36708,0.00023,16.64359]
[1777264592844,37.78,79047.48,15.7,-0.36708,0.00023,16.64359]
[1777264592856,37.78,79047.48,15.7,-0.36708,0.00023,16.64359]
[1777264593082,37.78,79047.97,15.7,-0.36697,0.00023,16.64209]
[1777264594754,37.78,79046.79,15.7,-0.36724,0.00023,16.64584]
[1777264594806,37.78,79046.79,15.7,-0.36724,0.00023,16.64584]
[1777264594895,37.78,79046.79,15.7,-0.36724,0.00023,16.64585]
[1777264595222,37.78,79046.79,15.7,-0.36724,0.00023,16.64585]
[1777264595232,37.78,79046.79,15.7,-0.36724,0.00023,16.64585]
[1777264595371,37.78,79046.79,15.7,-0.36724,0.00023,16.64585]
[1777264595467,37.78,79047.92,15.7,-0.36699,0.00023,16.64227]
[1777264596410,37.78,79047.92,15.7,-0.36699,0.00023,16.64227]
[1777264596511,37.78,79047.47,15.7,-0.36709,0.00023,16.64371]
[1777264597436,37.78,79047.47,15.7,-0.36709,0.00023,16.64371]
[1777264597621,37.78,79048.64,15.7,-0.36683,0.00023,16.64004]
[1777264603040,37.78,79051.19,15.7,-0.36625,0.00023,16.63192]
[1777264607194,37.78,79054.26,15.7,-0.36557,0.00023,16.62215]
[1777264609828,37.78,79061.47,15.7,-0.36394,0.00022,16.59876]
[1777264615237,37.78,79062.42,15.7,-0.36371,0.00022,16.59551]
[1777264620272,37.78,79059.91,15.7,-0.36427,0.00022,16.60352]
[1777264623279,37.77,79060.25,15.7,-0.36419,0.00022,16.60235]
[1777264624869,37.77,79060.25,15.7,-0.36419,0.00022,16.60232]
[1777264624875,37.77,79060.25,15.7,-0.36419,0.00022,16.60232]
[1777264624878,37.77,79060.25,15.7,-0.36419,0.00022,16.60232]
[1777264624937,37.77,79060.25,15.7,-0.36419,0.00022,16.60232]
[1777264626225,37.77,79064.75,15.7,-0.36317,0.00022,16.58761]
[1777264629152,37.77,79069.93,15.7,-0.362,0.00022,16.57057]
[1777264633745,37.77,79072.11,15.7,-0.36151,0.00022,16.56333]
[1777264637750,37.77,79071.93,15.7,-0.36155,0.00022,16.56391]
[1777264643432,37.78,79072.45,15.7,-0.36145,0.00022,16.56244]
[1777264648470,37.78,79071.88,15.7,-0.36159,0.00022,16.56459]
[1777264649151,37.78,79071.88,15.7,-0.36159,0.00022,16.56459]
[1777264651712,37.78,79072.66,15.7,-0.36143,0.00022,16.56211]
[1777264652998,37.78,79072.89,15.7,-0.36134,0.00022,16.55582]
[1777264658540,37.78,79072.47,15.7,-0.36143,0.00022,16.55711]
[1777264663411,37.78,79072.41,15.7,-0.36144,0.00022,16.55724]
[1777264668610,37.78,79071.72,15.7,-0.36159,0.00022,16.55942]
[1777264671995,37.78,79070.75,15.7,-0.3618,0.00022,16.56259]
[1777264677673,37.78,79069.39,15.7,-0.3621,0.00022,16.56691]
[1777264680873,37.78,79069.09,15.7,-0.36217,0.00022,16.56787]
[1777264680920,37.78,79069.09,15.7,-0.36217,0.00022,16.56787]
[1777264681165,37.78,79069.09,15.7,-0.36217,0.00022,16.56787]
[1777264681819,37.77,79081.28,15.7,-0.35943,0.00022,16.52727]
[1777264683012,37.77,79086.59,15.7,-0.35824,0.00022,16.50939]
[1777264688751,37.77,79086.23,15.7,-0.35832,0.00022,16.51069]
[1777264693786,37.78,79084.69,15.7,-0.35867,0.00022,16.51594]
[1777264698821,37.78,79085.62,15.7,-0.35847,0.00022,16.51285]
[1777264703856,37.78,79084.74,15.7,-0.35866,0.00022,16.51585]
[1777264704206,37.78,79084.74,15.7,-0.35866,0.00022,16.51585]
[1777264709398,37.78,79087.05,15.7,-0.35815,0.00022,16.50808]
[1777264714781,37.78,79089.02,15.7,-0.35767,0.00022,16.49581]
[1777264721147,37.78,79090.96,15.7,-0.35725,0.00022,16.48929]
[1777264723558,37.78,79090.78,15.7,-0.35729,0.00022,16.48997]
[1777264723573,37.78,79090.78,15.7,-0.35729,0.00022,16.48997]
[1777264723911,37.78,79090.78,15.7,-0.35729,0.00022,16.48997]
[1777264724029,37.78,79090.78,15.7,-0.35729,0.00022,16.48997]
[1777264724099,37.78,79097.08,15.7,-0.35588,0.00022,16.46842]
[1777264725007,37.78,79101.67,15.7,-0.35486,0.00022,16.45257]
[1777264726602,37.78,79101.67,15.7,-0.35486,0.00022,16.45256]
[1777264731891,37.78,79100.97,15.7,-0.35501,0.00022,16.45492]
[1777264736279,37.78,79100.79,15.7,-0.35505,0.00022,16.45551]
[1777264741057,37.78,79100.79,15.7,-0.35504,0.00022,16.45547]
[1777264741485,37.78,79100.79,15.7,-0.35504,0.00022,16.45545]
[1777264747248,37.78,79101.3,15.7,-0.35493,0.00022,16.45364]
[1777264753200,37.78,79101.47,15.7,-0.35489,0.00022,16.45303]
[1777264757615,37.78,79103.23,15.7,-0.3545,0.00022,16.44694]
[1777264757706,37.78,79103.23,15.7,-0.3545,0.00022,16.44694]
[1777264757996,37.78,79103.23,15.7,-0.3545,0.00022,16.44694]
[1777264758236,37.78,79112.24,15.7,-0.35249,0.00022,16.41549]
[1777264758279,37.78,79112.24,15.7,-0.35249,0.00022,16.41549]
[1777264759243,37.78,79126.92,15.7,-0.34923,0.00022,16.36336]
[1777264764277,37.78,79130.32,15.7,-0.34849,0.00022,16.35136]
[1777264768432,37.78,79132.99,15.7,-0.34791,0.00022,16.34192]
[1777264768738,37.78,79132.99,15.7,-0.34791,0.00022,16.34192]
[1777264770015,37.79,79133.69,15.7,-0.34776,0.00022,16.33945]
[1777264770025,37.79,79133.69,15.7,-0.34776,0.00022,16.33945]
[1777264770602,37.79,79138.49,15.7,-0.3467,0.00022,16.32209]
[1777264771686,37.79,79138.49,15.7,-0.3467,0.00022,16.32209]
[1777264771995,37.79,79138.49,15.7,-0.3467,0.00022,16.32209]
[1777264772777,37.79,79137.65,15.7,-0.34686,0.00022,16.31959]
[1777264772899,37.79,79137.65,15.7,-0.34686,0.00022,16.31959]
[1777264773001,37.79,79136.91,15.7,-0.34702,0.00022,16.32235]
[1777264778377,37.8,79133.97,15.7,-0.3477,0.00022,16.3335]
[1777264781916,37.8,79125.45,15.7,-0.34961,0.00022,16.36451]
[1777264783453,37.8,79121.89,15.7,-0.3504,0.00022,16.37721]
[1777264785397,37.81,79118.44,15.7,-0.35117,0.00022,16.38961]
[1777264787015,37.81,79117.94,15.7,-0.35128,0.00022,16.39138]
[1777264788175,37.81,79115.86,15.7,-0.35175,0.00022,16.39881]
[1777264789901,37.81,79110.79,15.7,-0.35288,0.00022,16.41666]
[1777264796021,37.81,79112.92,15.7,-0.35241,0.00022,16.40933]
[1777264798999,37.81,79113.26,15.7,-0.35234,0.00022,16.40825]
[1777264799100,37.81,79113.26,15.7,-0.35234,0.00022,16.40825]
[1777264799396,37.81,79113.56,15.7,-0.35228,0.00022,16.40723]
[1777264799996,37.81,79113.56,15.7,-0.35228,0.00022,16.40723]
[1777264800536,37.81,79117.26,15.7,-0.35146,0.00022,16.39422]
[1777264803996,37.81,79116.95,15.7,-0.35153,0.00022,16.39543]
[1777264806652,37.82,79118.39,15.7,-0.35122,0.00022,16.39042]
[1777264809909,37.82,79117.88,15.7,-0.35134,0.00022,16.39235]
[1777264809927,37.82,79117.88,15.7,-0.35134,0.00022,16.39235]
[1777264811607,37.82,79110.44,15.7,-0.353,0.00022,16.41863]
[1777264813814,37.82,79110.44,15.7,-0.353,0.00022,16.41863]
[1777264815852,37.82,79103.58,15.7,-0.35453,0.00022,16.44258]
[1777264821559,37.82,79102.09,15.7,-0.35486,0.00022,16.44773]
[1777264821564,37.82,79102.09,15.7,-0.35486,0.00022,16.44773]
[1777264821863,37.82,79102.09,15.7,-0.35486,0.00022,16.44773]
[1777264821910,37.82,79102.09,15.7,-0.35486,0.00022,16.44773]
[1777264821955,37.82,79102.09,15.7,-0.35486,0.00022,16.44773]
[1777264821995,37.82,79102.09,15.7,-0.35486,0.00022,16.44773]
[1777264822010,37.82,79096.82,15.7,-0.35604,0.00022,16.46585]
[1777264823693,37.82,79091.58,15.7,-0.3572,0.00022,16.48374]
[1777264824575,37.82,79091.58,15.7,-0.3572,0.00022,16.48374]
[1777264826564,37.82,79090.51,15.7,-0.35744,0.00022,16.48736]
[1777264826714,37.82,79090.58,15.7,-0.35743,0.00022,16.48712]
[1777264830776,37.82,79089.87,15.7,-0.35759,0.00022,16.48957]
[1777264836005,37.82,79089.54,15.7,-0.35763,0.00022,16.48514]
[1777264841820,37.83,79086.34,15.7,-0.35835,0.00022,16.49609]
[1777264846856,37.83,79086.14,15.7,-0.3584,0.00022,16.49681]
[1777264851892,37.83,79085.17,15.7,-0.35862,0.00022,16.50012]
[1777264856175,37.83,79086.6,15.7,-0.3583,0.00022,16.49531]
[1777264859949,37.83,79095.32,15.7,-0.35636,0.00022,16.46575]
[1777264861306,37.83,79095.32,15.7,-0.35636,0.00022,16.46575]
[1777264861964,37.83,79105.41,15.7,-0.35411,0.00022,16.43102]
[1777264862462,37.83,79105.41,15.7,-0.35411,0.00022,16.43102]
[1777264862470,37.83,79105.41,15.7,-0.35411,0.00022,16.43102]
[1777264862694,37.83,79105.41,15.7,-0.35411,0.00022,16.43102]
[1777264862971,37.83,79112.22,15.7,-0.3526,0.00022,16.40729]
[1777264863788,37.83,79112.22,15.7,-0.3526,0.00022,16.40729]
[1777264864066,37.83,79121.4,15.7,-0.35057,0.00022,16.37497]
[1777264866808,37.83,79123.14,15.7,-0.35019,0.00022,16.36894]
[1777264872036,37.84,79119.13,15.7,-0.35111,0.00022,16.38363]
[1777264877071,37.85,79117.38,15.7,-0.35151,0.00022,16.39014]
[1777264877578,37.85,79117.38,15.7,-0.35151,0.00022,16.39014]
[1777264882106,37.85,79111.81,15.7,-0.35277,0.00022,16.41]
[1777264885127,37.85,79106.09,15.7,-0.35404,0.00022,16.43006]
[1777264888439,37.85,79107.08,15.7,-0.35383,0.00022,16.4267]
[1777264889999,37.86,79107.79,15.7,-0.35367,0.00022,16.42426]
[1777264890149,37.86,79107.79,15.7,-0.35367,0.00022,16.42426]
[1777264890162,37.86,79113.42,15.7,-0.35242,0.00022,16.40463]
[1777264890624,37.86,79113.42,15.7,-0.35242,0.00022,16.40463]
[1777264891316,37.86,79120.2,15.7,-0.35088,0.00022,16.37505]
[1777264895199,37.86,79124.83,15.7,-0.34986,0.00022,16.35876]
[1777264897716,37.86,79124.72,15.7,-0.34989,0.00022,16.35924]
[1777264898230,37.86,79124.72,15.7,-0.34989,0.00022,16.35924]
[1777264903255,37.86,79123.35,15.7,-0.35021,0.00022,16.36437]
[1777264904002,37.86,79123.35,15.7,-0.35021,0.00022,16.36437]
[1777264906275,37.87,79115.81,15.7,-0.35189,0.00022,16.39116]
[1777264909985,37.87,79114.47,15.7,-0.35219,0.00022,16.39594]
[1777264910275,37.87,79114.47,15.7,-0.35219,0.00022,16.39594]
[1777264912317,37.87,79108.46,15.7,-0.35353,0.00022,16.417]
[1777264913308,37.87,79108.46,15.7,-0.35353,0.00022,16.417]
[1777264913323,37.87,79106.05,15.7,-0.35406,0.00022,16.42538]
[1777264918359,37.87,79106.86,15.7,-0.35389,0.00022,16.42269]
[1777264923393,37.87,79104.48,15.7,-0.35443,0.00022,16.43107]
[1777264928429,37.87,79106.31,15.7,-0.35403,0.00022,16.42484]
[1777264933464,37.88,79106.75,15.7,-0.35394,0.00022,16.42343]
[1777264940513,37.88,79106.55,15.7,-0.35399,0.00022,16.42428]
[1777264945548,37.88,79106.21,15.7,-0.35407,0.00022,16.42555]
[1777264950583,37.88,79105.84,15.7,-0.35416,0.00022,16.42692]
[1777264955619,37.88,79105.5,15.7,-0.3542,0.00022,16.4225]
[1777264960654,37.89,79106.7,15.7,-0.35394,0.00022,16.41843]
[1777264965689,37.89,79106.23,15.7,-0.35405,0.00022,16.42016]
[1777264971731,37.89,79106.33,15.7,-0.35403,0.00022,16.41992]
[1777264978780,37.89,79105.95,15.7,-0.35413,0.00022,16.42136]
[1777264983816,37.89,79105.48,15.7,-0.35424,0.00022,16.42306]
[1777264988851,37.89,79105.72,15.7,-0.35419,0.00022,16.42229]
[1777264993886,37.89,79105.28,15.7,-0.35429,0.00022,16.42387]
[1777264998924,37.9,79103.21,15.7,-0.35475,0.00022,16.43107]
[1777265001775,37.9,79096.85,15.7,-0.35617,0.00022,16.45292]
[1777265002996,37.9,79096.8,15.7,-0.35618,0.00022,16.45308]
[1777265003033,37.9,79096.8,15.7,-0.35618,0.00022,16.45308]
[1777265003149,37.9,79096.8,15.7,-0.35618,0.00022,16.45308]
[1777265006304,37.89,79093.24,15.7,-0.35697,0.00022,16.46518]
[1777265006405,37.89,79090.54,15.7,-0.35757,0.00022,16.47431]
[1777265012012,37.89,79092.57,15.7,-0.35708,0.00022,16.4618]
[1777265017047,37.9,79092.43,15.7,-0.35711,0.00022,16.46233]
[1777265022082,37.9,79091.14,15.7,-0.3574,0.00022,16.46675]
[1777265027119,37.9,79091.13,15.7,-0.35741,0.00022,16.4668]
[1777265032154,37.9,79089.2,15.7,-0.35784,0.00022,16.47335]
[1777265037189,37.9,79095.04,15.7,-0.35654,0.00022,16.45354]
[1777265042224,37.9,79096.82,15.7,-0.35614,0.00022,16.4475]
[1777265047259,37.9,79093.71,15.7,-0.35684,0.00022,16.45816]
[1777265052294,37.9,79094.57,15.7,-0.35665,0.00022,16.45525]
[1777265053913,37.9,79094.57,15.7,-0.35665,0.00022,16.45525]
[1777265054308,37.9,79094.54,15.7,-0.35665,0.00022,16.45533]
[1777265059343,37.9,79094.62,15.7,-0.35663,0.00022,16.45494]
[1777265063371,37.9,79100.95,15.7,-0.35521,0.00022,16.43317]
[1777265068427,37.89,79100.0,15.7,-0.35542,0.00022,16.43641]
[1777265068428,37.89,79100.0,15.7,-0.35542,0.00022,16.43641]
[1777265068528,37.89,79098.81,15.7,-0.35569,0.00022,16.44048]
[1777265074448,37.89,79097.95,15.7,-0.35582,0.00022,16.43751]
[1777265079483,37.89,79098.93,15.7,-0.35559,0.00022,16.43395]
[1777265083452,37.89,79098.42,15.7,-0.3557,0.00022,16.43561]
[1777265083511,37.88,79094.6,15.7,-0.35655,0.00022,16.4486]
[1777265085525,37.88,79089.68,15.7,-0.35764,0.00022,16.46526]
[1777265091567,37.88,79089.02,15.7,-0.35778,0.00022,16.46727]
[1777265093740,37.88,79088.58,15.7,-0.35787,0.00022,16.46872]
[1777265096287,37.88,79087.85,15.7,-0.35803,0.00022,16.47107]
[1777265100496,37.87,79088.32,15.7,-0.35792,0.00022,16.46937]
[1777265100582,37.87,79087.96,15.7,-0.35799,0.00022,16.47052]
[1777265105666,37.87,79087.4,15.7,-0.35811,0.00022,16.47237]
[1777265110700,37.87,79085.88,15.7,-0.35845,0.00022,16.47745]
[1777265113722,37.87,79092.54,15.7,-0.35696,0.00022,16.45487]
[1777265118757,37.87,79094.57,15.7,-0.35651,0.00022,16.44799]
[1777265123813,37.87,79097.95,15.7,-0.35576,0.00022,16.43648]
[1777265129834,37.87,79099.86,15.7,-0.35534,0.00022,16.43003]
[1777265134869,37.87,79098.71,15.7,-0.35556,0.00022,16.42838]
[1777265138923,37.88,79098.97,15.7,-0.35551,0.00022,16.42751]
[1777265144757,37.88,79099.11,15.7,-0.35548,0.00022,16.42712]
[1777265152863,37.88,79098.73,15.7,-0.35557,0.00022,16.42847]
[1777265158046,37.88,79097.35,15.7,-0.35588,0.00022,16.43329]
[1777265159037,37.88,79089.21,15.7,-0.3577,0.00022,16.46103]
[1777265164075,37.88,79089.06,15.7,-0.35773,0.00022,16.46146]
[1777265169110,37.88,79089.0,15.7,-0.35774,0.00022,16.4616]
[1777265174312,37.88,79088.94,15.7,-0.35775,0.00022,16.46178]
[1777265175923,37.88,79086.46,15.7,-0.3583,0.00022,16.47012]
[1777265176378,37.88,79086.92,15.7,-0.3582,0.00022,16.46852]
[1777265177518,37.88,79086.92,15.7,-0.3582,0.00022,16.46852]
[1777265183217,37.87,79087.3,15.7,-0.3581,0.00022,16.46705]
[1777265188636,37.87,79086.34,15.7,-0.35831,0.00022,16.47017]
[1777265190770,37.87,79085.31,15.7,-0.35853,0.00022,16.47355]
[1777265190800,37.87,79085.31,15.7,-0.35853,0.00022,16.47355]
[1777265193308,37.87,79083.6,15.7,-0.35887,0.00022,16.47357]
[1777265194081,37.87,79085.64,15.7,-0.35841,0.00022,16.46663]
[1777265199774,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265199931,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265199989,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265200038,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265200060,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265200134,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265200296,37.86,79091.2,15.7,-0.35716,0.00022,16.44772]
[1777265200397,37.86,79080.77,15.7,-0.35949,0.00022,16.48288]
[1777265201374,37.86,79071.27,15.7,-0.36162,0.00022,16.51441]
[1777265201945,37.86,79071.27,15.7,-0.36162,0.00022,16.51441]
[1777265206725,37.86,79068.87,15.7,-0.36215,0.00022,16.52212]
[1777265211739,37.86,79068.87,15.7,-0.36214,0.00022,16.52194]
[1777265217463,37.85,79070.35,15.7,-0.36179,0.00022,16.5169]
[1777265220207,37.85,79067.25,15.7,-0.36249,0.00022,16.52703]
[1777265220215,37.85,79067.25,15.7,-0.36249,0.00022,16.52703]
[1777265225520,37.85,79062.95,15.7,-0.36344,0.00023,16.54085]
[1777265230555,37.84,79062.45,15.7,-0.36354,0.00023,16.5423]
[1777265235590,37.84,79060.73,15.7,-0.36392,0.00023,16.54771]
[1777265235990,37.84,79060.73,15.7,-0.36392,0.00023,16.54771]
[1777265241632,37.84,79059.53,15.7,-0.36418,0.00023,16.55141]
[1777265246667,37.83,79058.62,15.7,-0.36437,0.00023,16.55419]
[1777265253199,37.83,79058.25,15.7,-0.36444,0.00023,16.55526]
[1777265254268,37.83,79057.94,15.7,-0.36447,0.00023,16.55053]
[1777265254723,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255090,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255111,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255145,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255355,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255431,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255698,37.83,79051.35,15.7,-0.36596,0.00023,16.57169]
[1777265255735,37.83,79046.04,15.7,-0.36716,0.00023,16.58866]
[1777265256615,37.83,79046.04,15.7,-0.36716,0.00023,16.58866]
[1777265256631,37.83,79046.04,15.7,-0.36716,0.00023,16.58866]
[1777265256771,37.83,79042.33,15.7,-0.368,0.00023,16.60044]
[1777265257280,37.83,79042.33,15.7,-0.368,0.00023,16.60044]
[1777265259774,37.83,79041.96,15.7,-0.36809,0.00023,16.60171]
[1777265259816,37.83,79036.28,15.7,-0.36938,0.00023,16.61954]
[1777265265804,37.84,79033.17,15.7,-0.3701,0.00023,16.62937]
[1777265268668,37.84,79033.04,15.7,-0.37013,0.00023,16.6298]
[1777265268702,37.84,79033.04,15.7,-0.37013,0.00023,16.6298]
[1777265268845,37.84,79031.81,15.7,-0.37041,0.00023,16.63364]
[1777265268871,37.84,79031.81,15.7,-0.37041,0.00023,16.63364]
[1777265269175,37.84,79031.81,15.7,-0.37041,0.00023,16.63364]
[1777265269242,37.84,79031.94,15.7,-0.37038,0.00023,16.63324]
[1777265274867,37.84,79029.17,15.7,-0.371,0.00023,16.64164]
[1777265279508,37.83,79032.99,15.7,-0.37013,0.00023,16.62976]
[1777265279610,37.83,79032.24,15.7,-0.3703,0.00023,16.63206]
[1777265282719,37.83,79032.14,15.7,-0.37032,0.00023,16.63239]
[1777265282741,37.83,79032.14,15.7,-0.37032,0.00023,16.63239]
[1777265282730,37.83,79032.84,15.7,-0.37016,0.00023,16.63025]
[1777265282821,37.83,79032.84,15.7,-0.37016,0.00023,16.63025]
[1777265282897,37.83,79032.84,15.7,-0.37016,0.00023,16.63025]
[1777265283735,37.83,79037.51,15.7,-0.3691,0.00023,16.6157]
[1777265284367,37.83,79042.96,15.7,-0.36787,0.00023,16.5986]
[1777265287777,37.83,79042.29,15.7,-0.36802,0.00023,16.60067]
[1777265288487,37.83,79041.66,15.7,-0.36816,0.00023,16.60263]
[1777265288498,37.83,79041.66,15.7,-0.36816,0.00023,16.60263]
[1777265290553,37.83,79038.05,15.7,-0.36898,0.00023,16.61396]
[1777265290580,37.83,79038.05,15.7,-0.36898,0.00023,16.61396]
[1777265290592,37.83,79038.05,15.7,-0.36898,0.00023,16.61396]
[1777265290693,37.83,79032.61,15.7,-0.37021,0.00023,16.63084]
[1777265294000,37.83,79027.34,15.7,-0.3714,0.00023,16.6471]
[1777265298671,37.83,79026.86,15.7,-0.37151,0.00023,16.64858]
[1777265304070,37.83,79031.42,15.7,-0.37048,0.00023,16.63458]
[1777265309105,37.83,79031.11,15.7,-0.37055,0.00023,16.63557]
[1777265314139,37.83,79029.19,15.7,-0.37096,0.00023,16.63592]
[1777265318893,37.84,79030.5,15.7,-0.37066,0.00023,16.63192]
[1777265324212,37.84,79029.98,15.7,-0.37078,0.00023,16.63355]
[1777265327003,37.84,79028.03,15.7,-0.37122,0.00023,16.63956]
[1777265327028,37.84,79028.03,15.7,-0.37122,0.00023,16.63956]
[1777265327407,37.84,79028.03,15.7,-0.37122,0.00023,16.63956]
[1777265327745,37.84,79028.03,15.7,-0.37122,0.00023,16.63956]
[1777265328341,37.84,79024.4,15.7,-0.37205,0.00023,16.65066]
[1777265328514,37.84,79024.4,15.7,-0.37205,0.00023,16.65066]
[1777265329168,37.84,79021.19,15.7,-0.37278,0.00023,16.66042]
[1777265330979,37.84,79020.86,15.7,-0.37285,0.00023,16.6614]
[1777265338311,37.83,79021.38,15.7,-0.37272,0.00023,16.65969]
[1777265341332,37.83,79026.22,15.7,-0.37162,0.00023,16.64488]
[1777265346367,37.83,79026.17,15.7,-0.37163,0.00023,16.645]
[1777265351402,37.83,79026.82,15.7,-0.37148,0.00023,16.64298]
[1777265353416,37.83,79032.03,15.7,-0.3703,0.00023,16.62692]
[1777265358451,37.83,79030.05,15.7,-0.37075,0.00023,16.63306]
[1777265364493,37.83,79027.07,15.7,-0.37142,0.00023,16.64223]
[1777265369528,37.83,79024.62,15.7,-0.37198,0.00023,16.64969]
[1777265374563,37.83,79020.79,15.7,-0.37281,0.00023,16.65569]
[1777265379597,37.83,79020.65,15.7,-0.37283,0.00023,16.65603]
[1777265384633,37.82,79019.57,15.7,-0.37307,0.00023,16.65923]
[1777265389668,37.82,79017.25,15.7,-0.3736,0.00023,16.66616]
[1777265390840,37.82,79017.25,15.7,-0.3736,0.00023,16.66616]
[1777265390910,37.82,79017.25,15.7,-0.3736,0.00023,16.66616]
[1777265390926,37.82,79015.68,15.7,-0.37395,0.00023,16.67087]
[1777265391004,37.82,79015.68,15.7,-0.37395,0.00023,16.67087]
[1777265391105,37.82,79015.68,15.7,-0.37395,0.00023,16.67087]
[1777265391892,37.82,79015.68,15.7,-0.37395,0.00023,16.67087]
[1777265391682,37.82,79009.69,15.7,-0.37532,0.00023,16.68878]
[1777265393363,37.82,79007.88,15.7,-0.37573,0.00023,16.69412]
[1777265393876,37.82,79007.88,15.7,-0.37573,0.00023,16.69412]
[1777265401568,37.81,79006.97,15.7,-0.37591,0.00023,16.69653]
[1777265405425,37.81,79005.99,15.7,-0.37613,0.00023,16.69929]
[1777265407794,37.81,78998.77,15.7,-0.37777,0.00023,16.72039]
[1777265411995,37.8,79000.84,15.7,-0.37728,0.00023,16.71417]
[1777265412115,37.8,79000.84,15.7,-0.37728,0.00023,16.71417]
[1777265412142,37.8,79000.84,15.7,-0.37728,0.00023,16.71417]
[1777265412246,37.8,79000.84,15.7,-0.37728,0.00023,16.71417]
[1777265412849,37.8,78990.98,15.7,-0.37953,0.00023,16.74275]
[1777265414164,37.8,78992.8,15.7,-0.37911,0.00023,16.73745]
[1777265414364,37.8,78992.8,15.7,-0.37911,0.00023,16.73745]
[1777265419905,37.79,78991.76,15.7,-0.37933,0.00023,16.74013]
[1777265424940,37.79,78994.64,15.7,-0.37865,0.00023,16.73156]
[1777265429974,37.78,78995.18,15.7,-0.37851,0.00023,16.72976]
[1777265431989,37.78,78999.93,15.7,-0.37738,0.00023,16.71022]
[1777265437025,37.77,78999.69,15.7,-0.37742,0.00023,16.71074]
[1777265442060,37.77,78999.27,15.7,-0.3775,0.00023,16.71177]
[1777265443739,37.77,78999.27,15.7,-0.3775,0.00023,16.71177]
[1777265449110,37.76,79000.04,15.7,-0.37731,0.00023,16.70924]
[1777265454145,37.76,79000.56,15.7,-0.37718,0.00023,16.70752]
[1777265459181,37.75,78999.3,15.7,-0.37745,0.00023,16.711]
[1777265463209,37.75,78992.3,15.7,-0.37904,0.00023,16.73122]
[1777265464216,37.75,78987.62,15.7,-0.38011,0.00023,16.74465]
[1777265469251,37.74,78986.84,15.7,-0.38027,0.00023,16.74659]
[1777265471956,37.74,78986.75,15.7,-0.38028,0.00023,16.74679]
[1777265472206,37.74,78986.37,15.7,-0.38037,0.00023,16.74782]
[1777265472224,37.74,78986.37,15.7,-0.38037,0.00023,16.74782]
[1777265472227,37.74,78986.37,15.7,-0.38037,0.00023,16.74782]
[1777265472855,37.73,78981.73,15.7,-0.38142,0.00023,16.76091]
[1777265474471,37.73,78979.98,15.7,-0.38182,0.00023,16.76586]
[1777265475458,37.71,78978.59,15.7,-0.38209,0.00023,16.76911]
[1777265475489,37.71,78978.59,15.7,-0.38209,0.00023,16.76911]
[1777265475495,37.71,78978.59,15.7,-0.38209,0.00023,16.76911]
[1777265476466,37.7,78976.74,15.7,-0.38247,0.00023,16.77368]
[1777265476774,37.7,78976.74,15.7,-0.38247,0.00023,16.77368]
[1777265482342,37.67,78975.89,15.7,-0.38259,0.00023,16.77511]
[1777265487377,37.64,78977.19,15.7,-0.38222,0.00023,16.7705]
[1777265492412,37.64,78976.38,15.7,-0.38235,0.00023,16.76691]
[1777265496686,37.63,78976.97,15.7,-0.3822,0.00023,16.76507]
[1777265499917,37.63,78977.1,15.7,-0.38216,0.00023,16.76452]
[1777265505503,37.62,78975.49,15.7,-0.3825,0.00023,16.76865]
[1777265510044,37.61,78972.66,15.7,-0.38313,0.00023,16.77639]
[1777265510136,37.61,78972.66,15.7,-0.38313,0.00023,16.77639]
[1777265510473,37.61,78972.66,15.7,-0.38313,0.00023,16.77639]
[1777265512766,37.61,78972.51,15.7,-0.38316,0.00023,16.77672]
[1777265513690,37.61,78971.18,15.7,-0.38346,0.00023,16.78036]
[1777265513776,37.6,78971.87,15.7,-0.3833,0.00023,16.77839]
[1777265517786,37.61,78968.72,15.7,-0.38403,0.00023,16.78721]
[1777265517905,37.61,78968.72,15.7,-0.38403,0.00023,16.78721]
[1777265517993,37.61,78969.21,15.7,-0.38392,0.00023,16.78587]
[1777265522972,37.59,78970.35,15.7,-0.3836,0.00023,16.78202]
[1777265523161,37.59,78970.19,15.7,-0.38364,0.00023,16.78243]
[1777265523162,37.59,78970.19,15.7,-0.38364,0.00023,16.78243]
[1777265525173,37.58,78970.7,15.7,-0.38349,0.00023,16.78068]
[1777265525178,37.58,78970.7,15.7,-0.38349,0.00023,16.78068]
[1777265525773,37.58,78970.7,15.7,-0.38349,0.00023,16.78068]
[1777265528224,37.57,78969.99,15.7,-0.38365,0.00023,16.78258]
[1777265528284,37.57,78969.99,15.7,-0.38365,0.00023,16.78258]
[1777265528938,37.57,78969.99,15.7,-0.38365,0.00023,16.78258]
[1777265530094,37.57,78971.6,15.7,-0.38327,0.00023,16.77798]
[1777265530374,37.57,78971.6,15.7,-0.38327,0.00023,16.77798]
[1777265530959,37.57,78976.97,15.7,-0.38203,0.00023,16.76281]
[1777265531687,37.57,78985.25,15.7,-0.38011,0.00023,16.73909]
[1777265532435,37.57,78985.25,15.7,-0.38011,0.00023,16.73909]
[1777265533268,37.57,78985.74,15.7,-0.38,0.00023,16.73762]
[1777265535290,37.57,78989.1,15.7,-0.37922,0.00023,16.7278]
[1777265539428,37.56,78990.53,15.7,-0.37887,0.00023,16.72348]
[1777265544778,37.56,78994.92,15.7,-0.37785,0.00023,16.71041]
[1777265545331,37.56,78994.92,15.7,-0.37785,0.00023,16.71041]
[1777265545996,37.56,78994.92,15.7,-0.37785,0.00023,16.71041]
[1777265547343,37.55,78998.59,15.7,-0.377,0.00023,16.69953]
[1777265547363,37.55,78998.59,15.7,-0.377,0.00023,16.69953]
[1777265549060,37.55,78997.98,15.7,-0.37714,0.00023,16.70131]
[1777265549065,37.55,78997.98,15.7,-0.37714,0.00023,16.70131]
[1777265551061,37.55,78998.24,15.7,-0.37707,0.00023,16.7005]
[1777265551065,37.55,78998.24,15.7,-0.37707,0.00023,16.7005]
[1777265551668,37.55,78999.66,15.7,-0.37675,0.00023,16.69627]
[1777265551677,37.55,78999.66,15.7,-0.37675,0.00023,16.69627]
[1777265555421,37.55,79000.59,15.7,-0.37649,0.00023,16.68783]
[1777265555855,37.55,79005.14,15.7,-0.37544,0.00023,16.67424]
[1777265556291,37.55,79005.14,15.7,-0.37544,0.00023,16.67424]
[1777265558915,37.55,79006.97,15.7,-0.37502,0.00023,16.66873]
[1777265562470,37.55,79009.89,15.7,-0.37435,0.00023,16.65991]
[1777265563949,37.55,79009.27,15.7,-0.37449,0.00023,16.66178]
[1777265569955,37.55,79005.88,15.7,-0.37527,0.00023,16.67195]
[1777265574991,37.55,79001.99,15.7,-0.37616,0.00023,16.68351]
[1777265580026,37.54,79002.55,15.7,-0.37602,0.00023,16.68174]
[1777265585064,37.54,79003.41,15.7,-0.37582,0.00023,16.67907]
[1777265585979,37.54,79003.41,15.7,-0.37582,0.00023,16.67907]
[1777265587685,37.54,79002.7,15.7,-0.37598,0.00023,16.68114]
[1777265588083,37.54,79007.03,15.7,-0.37498,0.00023,16.66815]
[1777265588537,37.54,79007.03,15.7,-0.37498,0.00023,16.66815]
[1777265589091,37.54,79013.27,15.7,-0.37355,0.00023,16.64925]
[1777265590990,37.54,79015.41,15.7,-0.37305,0.00023,16.64272]
[1777265591013,37.54,79015.41,15.7,-0.37305,0.00023,16.64272]
[1777265591969,37.54,79011.09,15.7,-0.37405,0.00023,16.65587]
[1777265592698,37.54,79012.05,15.7,-0.37382,0.00023,16.65295]
[1777265592772,37.54,79012.05,15.7,-0.37382,0.00023,16.65295]
[1777265594781,37.54,79012.58,15.7,-0.3737,0.00023,16.65133]
[1777265596173,37.54,79012.94,15.7,-0.37362,0.00023,16.65023]
[1777265597831,37.54,79011.29,15.7,-0.374,0.00023,16.65524]
[1777265598962,37.54,79011.46,15.7,-0.37396,0.00023,16.65471]
[1777265604195,37.54,79013.73,15.7,-0.37344,0.00023,16.64779]
[1777265609230,37.54,79011.72,15.7,-0.3739,0.00023,16.6539]
[1777265612545,37.54,79012.12,15.7,-0.37377,0.00023,16.64706]
[1777265616092,37.54,79018.35,15.7,-0.37234,0.00023,16.62804]
[1777265621314,37.54,79019.18,15.7,-0.37216,0.00023,16.62556]
[1777265626405,37.54,79019.61,15.7,-0.37206,0.00023,16.62429]
[1777265632391,37.54,79018.25,15.7,-0.37238,0.00023,16.62858]
[1777265637425,37.54,79014.52,15.7,-0.37324,0.00023,16.64002]
[1777265640525,37.54,79013.65,15.7,-0.37344,0.00023,16.64267]
[1777265644475,37.54,79018.09,15.7,-0.37242,0.00023,16.62911]
[1777265649682,37.55,79018.26,15.7,-0.37238,0.00023,16.62862]
[1777265650517,37.55,79006.61,15.7,-0.37506,0.00023,16.66403]
[1777265652111,37.55,79006.61,15.7,-0.37506,0.00023,16.66403]
[1777265652124,37.54,79001.89,15.7,-0.37614,0.00023,16.67812]
[1777265652229,37.54,79001.89,15.7,-0.37614,0.00023,16.67812]
[1777265653415,37.54,79000.38,15.7,-0.37649,0.00023,16.68261]
[1777265656757,37.54,78994.59,15.7,-0.37782,0.00023,16.69964]
[1777265657565,37.54,78989.93,15.7,-0.37888,0.00023,16.71321]
[1777265662600,37.54,78992.34,15.7,-0.37831,0.00023,16.70597]
[1777265667636,37.53,78991.03,15.7,-0.3786,0.00023,16.70962]
[1777265668696,37.53,78991.03,15.7,-0.3786,0.00023,16.70962]
[1777265669072,37.53,78983.1,15.7,-0.38043,0.00023,16.73254]
[1777265669963,37.53,78977.99,15.7,-0.38161,0.00023,16.74712]
[1777265675051,37.52,78975.25,15.7,-0.38219,0.00023,16.74915]
[1777265678717,37.52,78971.67,15.7,-0.38301,0.00023,16.75911]
[1777265684756,37.52,78971.42,15.7,-0.38306,0.00023,16.7597]
[1777265690800,37.51,78970.4,15.7,-0.38329,0.00023,16.76249]
[1777265695678,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265695767,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265695800,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265695814,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265695823,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265695850,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265695945,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265696035,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265696078,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265696147,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265696211,37.51,78967.99,15.7,-0.38385,0.00023,16.76919]
[1777265696386,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265696538,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265696564,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265696614,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265696888,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265696920,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265696935,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265697211,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265697224,37.51,78966.74,15.7,-0.38414,0.00023,16.77268]
[1777265697225,37.51,79007.32,15.7,-0.37476,0.00023,16.65481]
[1777265697486,37.51,79007.32,15.7,-0.37476,0.00023,16.65481]
[1777265697905,37.51,79007.32,15.7,-0.37476,0.00023,16.65481]
[1777265697959,37.51,79009.89,15.7,-0.37416,0.00023,16.64703]
[1777265698778,37.51,79009.89,15.7,-0.37416,0.00023,16.64703]
[1777265698798,37.51,79009.89,15.7,-0.37416,0.00023,16.64703]
[1777265698955,37.51,79009.89,15.7,-0.37416,0.00023,16.64703]
[1777265699404,37.51,79009.38,15.7,-0.37428,0.00023,16.64857]
[1777265700432,37.51,79009.31,15.7,-0.3743,0.00023,16.64878]
[1777265701166,37.51,79009.31,15.7,-0.3743,0.00023,16.64878]
[1777265701022,37.51,79002.17,15.7,-0.37594,0.00023,16.67024]
[1777265701333,37.51,79002.17,15.7,-0.37594,0.00023,16.67024]
[1777265701403,37.51,79002.17,15.7,-0.37594,0.00023,16.67024]
[1777265701878,37.51,78995.06,15.7,-0.37758,0.00023,16.69132]
[1777265704775,37.51,78996.69,15.7,-0.3772,0.00023,16.68645]
[1777265705111,37.51,78996.69,15.7,-0.3772,0.00023,16.68645]
[1777265705112,37.51,78990.29,15.7,-0.37867,0.00023,16.70523]
[1777265705363,37.51,78990.29,15.7,-0.37867,0.00023,16.70523]
[1777265706160,37.51,78990.29,15.7,-0.37867,0.00023,16.70523]
[1777265705906,37.51,78980.99,15.7,-0.38082,0.00023,16.73212]
[1777265707154,37.5,78974.39,15.7,-0.38234,0.00023,16.75088]
[1777265707260,37.5,78974.39,15.7,-0.38234,0.00023,16.75088]
[1777265708050,37.5,78974.39,15.7,-0.38234,0.00023,16.75088]
[1777265708074,37.5,78974.39,15.7,-0.38234,0.00023,16.75088]
[1777265708260,37.5,78970.51,15.7,-0.38324,0.00023,16.76181]
[1777265708518,37.5,78970.51,15.7,-0.38324,0.00023,16.76181]
[1777265708928,37.5,78965.64,15.7,-0.38437,0.00023,16.77541]
[1777265709415,37.5,78965.64,15.7,-0.38437,0.00023,16.77541]
[1777265709940,37.5,78965.64,15.7,-0.38437,0.00023,16.77541]
[1777265710482,37.5,78962.99,15.7,-0.38498,0.00023,16.78278]
[1777265711238,37.5,78962.41,15.7,-0.38512,0.00023,16.78439]
[1777265711997,37.5,78962.41,15.7,-0.38512,0.00023,16.78439]
[1777265713206,37.5,78958.77,15.7,-0.38596,0.00023,16.79441]
[1777265714473,37.5,78952.92,15.7,-0.38732,0.00023,16.81036]
[1777265714970,37.5,78957.83,15.7,-0.38618,0.00023,16.79697]
[1777265715391,37.5,78957.83,15.7,-0.38618,0.00023,16.79697]
[1777265716106,37.5,78957.83,15.7,-0.38618,0.00023,16.79697]
[1777265716984,37.5,78966.7,15.7,-0.38412,0.00023,16.77245]
[1777265718137,37.5,78966.7,15.7,-0.38412,0.00023,16.77245]
[1777265718657,37.5,78967.32,15.7,-0.38398,0.00023,16.77073]
[1777265720460,37.5,78961.26,15.7,-0.38538,0.00023,16.78757]
[1777265722240,37.5,78963.85,15.7,-0.38478,0.00023,16.78041]
[1777265723887,37.5,78959.0,15.7,-0.38591,0.00023,16.7938]
[1777265726334,37.5,78953.16,15.7,-0.38727,0.00023,16.80972]
[1777265732090,37.5,78952.54,15.7,-0.38737,0.00023,16.80578]
[1777265736118,37.5,78948.12,15.7,-0.3884,0.00023,16.81766]
[1777265739232,37.5,78947.06,15.7,-0.38864,0.00023,16.82047]
[1777265739244,37.5,78947.06,15.7,-0.38864,0.00023,16.82047]
[1777265739785,37.5,78947.11,15.7,-0.38863,0.00023,16.82033]
[1777265741153,37.5,78940.07,15.7,-0.39027,0.00023,16.83904]
[1777265742181,37.5,78940.07,15.7,-0.39027,0.00023,16.83904]
[1777265742184,37.5,78940.07,15.7,-0.39027,0.00023,16.83904]
[1777265742445,37.5,78939.38,15.7,-0.39043,0.00023,16.84085]
[1777265742660,37.5,78939.38,15.7,-0.39043,0.00023,16.84085]
[1777265742839,37.5,78939.38,15.7,-0.39043,0.00023,16.84085]
[1777265743166,37.5,78930.02,15.7,-0.39262,0.00023,16.8653]
[1777265746048,37.5,78929.69,15.7,-0.3927,0.00023,16.86621]
[1777265746952,37.5,78928.07,15.7,-0.39308,0.00023,16.8704]
[1777265747102,37.5,78928.07,15.7,-0.39308,0.00023,16.8704]
[1777265747791,37.51,78926.37,15.7,-0.39348,0.00023,16.87478]
[1777265753237,37.51,78922.5,15.7,-0.3944,0.00023,16.88476]
[1777265754184,37.51,78922.5,15.7,-0.3944,0.00023,16.88476]
[1777265759279,37.51,78921.74,15.7,-0.39458,0.00023,16.88676]
[1777265762730,37.51,78922.96,15.7,-0.3943,0.00023,16.8837]
[1777265762826,37.51,78921.68,15.7,-0.3946,0.00023,16.88696]
[1777265766218,37.51,78920.53,15.7,-0.39487,0.00023,16.88991]
[1777265766294,37.51,78920.53,15.7,-0.39487,0.00023,16.88991]
[1777265766490,37.52,78920.55,15.7,-0.39487,0.00023,16.8899]
[1777265766772,37.52,78920.55,15.7,-0.39487,0.00023,16.8899]
[1777265766820,37.52,78920.55,15.7,-0.39487,0.00023,16.8899]
[1777265766968,37.52,78920.55,15.7,-0.39487,0.00023,16.8899]
[1777265767047,37.52,78914.84,15.7,-0.39621,0.00023,16.90421]
[1777265768113,37.52,78914.84,15.7,-0.39621,0.00023,16.90421]
[1777265768213,37.52,78908.57,15.7,-0.39768,0.00023,16.91971]
[1777265768771,37.52,78908.57,15.7,-0.39768,0.00023,16.91971]
[1777265769179,37.52,78908.57,15.7,-0.39768,0.00023,16.91971]
[1777265769371,37.52,78906.3,15.7,-0.39821,0.00023,16.92525]
[1777265770357,37.52,78900.47,15.7,-0.39958,0.00023,16.93937]
[1777265774944,37.52,78904.34,15.7,-0.39867,0.00023,16.92999]
[1777265777142,37.52,78907.9,15.7,-0.39783,0.00023,16.9213]
[1777265778055,37.52,78911.3,15.7,-0.39704,0.00023,16.91295]
[1777265779420,37.52,78915.76,15.7,-0.39599,0.00023,16.90189]
[1777265781592,37.52,78919.65,15.7,-0.39508,0.00023,16.89216]
[1777265782441,37.52,78914.37,15.7,-0.39632,0.00023,16.9054]
[1777265787478,37.52,78911.29,15.7,-0.39705,0.00023,16.91307]
[1777265792537,37.52,78911.29,15.7,-0.39702,0.00023,16.90755]
[1777265792692,37.52,78911.29,15.7,-0.39702,0.00023,16.90755]
[1777265795535,37.52,78901.46,15.7,-0.39933,0.00023,16.93154]
[1777265800569,37.52,78902.64,15.7,-0.39905,0.00023,16.92865]
[1777265802725,37.52,78902.06,15.7,-0.39918,0.00023,16.93005]
[1777265803246,37.52,78902.06,15.7,-0.39918,0.00023,16.93005]
[1777265805606,37.52,78911.09,15.7,-0.39706,0.00023,16.90798]
[1777265810641,37.52,78911.11,15.7,-0.39706,0.00023,16.90794]
[1777265811532,37.52,78911.11,15.7,-0.39706,0.00023,16.90794]
[1777265811924,37.52,78911.11,15.7,-0.39706,0.00023,16.90794]
[1777265815057,37.52,78912.98,15.7,-0.39662,0.00023,16.90334]
[1777265815767,37.52,78911.85,15.7,-0.39689,0.00023,16.90614]
[1777265815869,37.52,78906.43,15.7,-0.39816,0.00023,16.91946]
[1777265818492,37.52,78903.3,15.7,-0.39889,0.00023,16.92705]
[1777265822840,37.52,78905.2,15.7,-0.39844,0.00023,16.92241]
[1777265822997,37.52,78905.2,15.7,-0.39844,0.00023,16.92241]
[1777265830782,37.52,78906.56,15.7,-0.39812,0.00023,16.91905]
[1777265835817,37.51,78908.23,15.7,-0.39773,0.00023,16.91495]
[1777265840851,37.51,78905.67,15.7,-0.39833,0.00023,16.9212]
[1777265845886,37.51,78908.12,15.7,-0.39775,0.00023,16.9152]
[1777265850922,37.51,78909.4,15.7,-0.39745,0.00023,16.91207]
[1777265855957,37.52,78909.5,15.7,-0.3974,0.00023,16.90632]
[1777265860991,37.52,78906.36,15.7,-0.39814,0.00023,16.91403]
[1777265866027,37.52,78905.81,15.7,-0.39827,0.00023,16.91538]
[1777265871061,37.52,78907.37,15.7,-0.3979,0.00023,16.91157]
[1777265876099,37.52,78909.21,15.7,-0.39747,0.00023,16.90708]
[1777265878937,37.52,78909.63,15.7,-0.39738,0.00023,16.90607]
[1777265884156,37.52,78908.03,15.7,-0.39776,0.00023,16.91004]
[1777265884590,37.52,78908.03,15.7,-0.39776,0.00023,16.91004]
[1777265884985,37.52,78908.03,15.7,-0.39776,0.00023,16.91004]
[1777265886174,37.52,78911.58,15.7,-0.39692,0.00023,16.90131]
[1777265887176,37.52,78919.09,15.7,-0.39517,0.00023,16.88261]
[1777265890941,37.52,78921.5,15.7,-0.39461,0.00023,16.8766]
[1777265891205,37.52,78922.6,15.7,-0.39435,0.00023,16.87384]
[1777265892002,37.52,78922.6,15.7,-0.39435,0.00023,16.87384]
[1777265892212,37.52,78921.4,15.7,-0.39463,0.00023,16.87688]
[1777265894553,37.53,78920.24,15.7,-0.39491,0.00023,16.87985]
[1777265894864,37.53,78920.24,15.7,-0.39491,0.00023,16.87985]
[1777265895236,37.53,78927.72,15.7,-0.39316,0.00023,16.86085]
[1777265896360,37.53,78927.72,15.7,-0.39316,0.00023,16.86085]
[1777265896369,37.53,78927.72,15.7,-0.39316,0.00023,16.86085]
[1777265902285,37.53,78925.68,15.7,-0.39365,0.00023,16.86626]
[1777265905058,37.53,78925.83,15.7,-0.39362,0.00023,16.86593]
[1777265910341,37.54,78924.23,15.7,-0.39401,0.00023,16.87014]
[1777265912717,37.54,78923.6,15.7,-0.39413,0.00023,16.86623]
[1777265912744,37.54,78923.6,15.7,-0.39413,0.00023,16.86623]
[1777265913362,37.54,78917.21,15.7,-0.39563,0.00023,16.88237]
[1777265917389,37.54,78907.84,15.7,-0.39783,0.00023,16.90561]
[1777265922425,37.54,78907.57,15.7,-0.39789,0.00023,16.90628]
[1777265924439,37.54,78912.98,15.7,-0.39663,0.00023,16.89297]
[1777265924704,37.54,78912.98,15.7,-0.39663,0.00023,16.89297]
[1777265925453,37.54,78912.98,15.7,-0.39663,0.00023,16.89297]
[1777265926454,37.54,78918.3,15.7,-0.39538,0.00023,16.87974]
[1777265931489,37.55,78919.08,15.7,-0.39521,0.00023,16.87788]
[1777265936524,37.55,78917.14,15.7,-0.39567,0.00023,16.88283]
[1777265940551,37.55,78921.63,15.7,-0.39462,0.00023,16.87161]
[1777265941065,37.55,78921.63,15.7,-0.39462,0.00023,16.87161]
[1777265941080,37.55,78921.63,15.7,-0.39462,0.00023,16.87161]
[1777265941166,37.55,78921.63,15.7,-0.39463,0.00023,16.87163]
[1777265946096,37.56,78926.26,15.7,-0.39355,0.00023,16.85996]
[1777265948876,37.56,78930.21,15.7,-0.39263,0.00023,16.84986]
[1777265950622,37.56,78934.85,15.7,-0.39155,0.00023,16.83793]
[1777265955659,37.57,78937.65,15.7,-0.39092,0.00023,16.83081]
[1777265960695,37.57,78937.1,15.7,-0.39106,0.00023,16.83244]
[1777265963813,37.57,78936.13,15.7,-0.39129,0.00023,16.83504]
[1777265967743,37.58,78931.78,15.7,-0.39232,0.00023,16.84649]
[1777265971978,37.58,78931.98,15.7,-0.39228,0.00023,16.84606]
[1777265973786,37.58,78937.97,15.7,-0.39086,0.00023,16.82502]
[1777265978821,37.59,78937.9,15.7,-0.39089,0.00023,16.82539]
[1777265983856,37.6,78937.5,15.7,-0.391,0.00023,16.82661]
[1777265987904,37.6,78937.49,15.7,-0.39101,0.00023,16.82674]
[1777265993927,37.61,78937.23,15.7,-0.39109,0.00023,16.82765]
[1777265998961,37.61,78937.31,15.7,-0.39109,0.00023,16.8276]
[1777266000361,37.61,78937.31,15.7,-0.39109,0.00023,16.8276]
[1777266000372,37.61,78937.31,15.7,-0.39109,0.00023,16.8276]
[1777266000773,37.61,78938.16,15.7,-0.39089,0.00023,16.82545]
[1777266001107,37.61,78938.16,15.7,-0.39089,0.00023,16.82545]
[1777266001297,37.61,78950.08,15.7,-0.38812,0.00023,16.79392]
[1777266001990,37.61,78954.37,15.7,-0.38713,0.00023,16.78236]
[1777266005676,37.62,78952.21,15.7,-0.38764,0.00023,16.78836]
[1777266006860,37.62,78949.6,15.7,-0.38825,0.00023,16.79543]
[1777266007026,37.62,78945.12,15.7,-0.3893,0.00023,16.80743]
[1777266010615,37.63,78944.13,15.7,-0.38954,0.00023,16.81014]
[1777266019827,37.64,78941.28,15.7,-0.39023,0.00023,16.81802]
[1777266020025,37.64,78941.28,15.7,-0.39023,0.00023,16.81802]
[1777266020042,37.64,78941.28,15.7,-0.39023,0.00023,16.81802]
[1777266020117,37.64,78937.91,15.7,-0.39102,0.00023,16.82688]
[1777266021124,37.64,78932.39,15.7,-0.39231,0.00023,16.84124]
[1777266026159,37.64,78932.33,15.7,-0.39233,0.00023,16.84154]
[1777266031194,37.65,78932.75,15.7,-0.39222,0.00023,16.83507]
[1777266034291,37.65,78930.74,15.7,-0.39269,0.00023,16.8403]
[1777266035393,37.65,78931.0,15.7,-0.39263,0.00023,16.83966]
[1777266035517,37.65,78931.0,15.7,-0.39263,0.00023,16.83966]
[1777266036229,37.65,78919.14,15.7,-0.3954,0.00023,16.86976]
[1777266040970,37.66,78917.85,15.7,-0.39571,0.00023,16.87302]
[1777266040982,37.66,78917.85,15.7,-0.39571,0.00023,16.87302]
[1777266040994,37.66,78917.85,15.7,-0.39571,0.00023,16.87302]
[1777266042271,37.66,78912.39,15.7,-0.39699,0.00023,16.88655]
[1777266047306,37.66,78911.05,15.7,-0.3973,0.00023,16.88984]
[1777266052342,37.66,78911.5,15.7,-0.39719,0.00023,16.88874]
[1777266053122,37.66,78911.5,15.7,-0.39719,0.00023,16.88874]
[1777266054261,37.66,78912.77,15.7,-0.3969,0.00023,16.88562]
[1777266054519,37.66,78912.77,15.7,-0.3969,0.00023,16.88562]
[1777266056370,37.66,78907.16,15.7,-0.39821,0.00023,16.89935]
[1777266058813,37.66,78906.39,15.7,-0.39839,0.00023,16.90121]
[1777266061305,37.66,78905.99,15.7,-0.39848,0.00023,16.90217]
[1777266063423,37.66,78896.95,15.7,-0.4006,0.00023,16.92381]
[1777266068678,37.65,78896.79,15.7,-0.40063,0.00023,16.92415]
[1777266068700,37.65,78896.73,15.7,-0.40064,0.00023,16.92428]
[1777266069196,37.65,78896.73,15.7,-0.40064,0.00023,16.92428]
[1777266069704,37.65,78897.09,15.7,-0.40056,0.00023,16.92342]
[1777266075519,37.65,78893.41,15.7,-0.40142,0.00023,16.93208]
[1777266080554,37.65,78892.62,15.7,-0.4016,0.00023,16.93384]
[1777266082568,37.65,78888.5,15.7,-0.40256,0.00023,16.9434]
[1777266087603,37.64,78888.9,15.7,-0.40245,0.00023,16.94232]
[1777266092638,37.64,78887.51,15.7,-0.40276,0.00023,16.94009]
[1777266096523,37.65,78886.63,15.7,-0.40297,0.00023,16.94218]
[1777266097181,37.65,78885.45,15.7,-0.40325,0.00023,16.94492]
[1777266097264,37.65,78885.45,15.7,-0.40325,0.00023,16.94492]
[1777266097673,37.64,78881.23,15.7,-0.40424,0.00024,16.95456]
[1777266099244,37.64,78879.75,15.7,-0.40458,0.00024,16.95789]
[1777266099470,37.64,78879.75,15.7,-0.40458,0.00024,16.95789]
[1777266100308,37.64,78876.07,15.7,-0.40544,0.00024,16.96617]
[1777266102708,37.64,78867.35,15.7,-0.40748,0.00024,16.98542]
[1777266102835,37.64,78867.35,15.7,-0.40748,0.00024,16.98542]
[1777266102838,37.64,78867.35,15.7,-0.40748,0.00024,16.98542]
[1777266103043,37.64,78867.35,15.7,-0.40748,0.00024,16.98542]
[1777266103046,37.64,78867.35,15.7,-0.40748,0.00024,16.98542]
[1777266103714,37.64,78863.61,15.7,-0.40837,0.00024,16.9936]
[1777266103748,37.64,78863.61,15.7,-0.40837,0.00024,16.9936]
[1777266104804,37.64,78863.61,15.7,-0.40836,0.00024,16.9936]
[1777266105821,37.64,78861.7,15.7,-0.40882,0.00024,16.99775]
[1777266106352,37.64,78861.7,15.7,-0.40882,0.00024,16.99775]
[1777266106586,37.64,78861.7,15.7,-0.40882,0.00024,16.99775]
[1777266106656,37.63,78856.48,15.7,-0.41005,0.00024,17.00895]
[1777266107655,37.63,78849.02,15.7,-0.41181,0.00024,17.02469]
[1777266108517,37.63,78849.02,15.7,-0.41181,0.00024,17.02469]
[1777266108547,37.63,78841.61,15.7,-0.41356,0.00024,17.03998]
[1777266111353,37.63,78839.41,15.7,-0.41408,0.00024,17.04444]
[1777266113886,37.63,78841.34,15.7,-0.41361,0.00024,17.04044]
[1777266114850,37.63,78840.75,15.7,-0.41375,0.00024,17.04162]
[1777266115801,37.62,78846.99,15.7,-0.41227,0.00024,17.02873]
[1777266118263,37.62,78845.78,15.7,-0.41255,0.00024,17.03121]
[1777266121131,37.62,78845.85,15.7,-0.41253,0.00024,17.03104]
[1777266122074,37.62,78844.02,15.7,-0.41296,0.00024,17.03479]
[1777266123586,37.62,78841.37,15.7,-0.41359,0.00024,17.04021]
[1777266124316,37.62,78840.63,15.7,-0.41376,0.00024,17.0417]
[1777266126522,37.62,78839.6,15.7,-0.414,0.00024,17.04377]
[1777266127374,37.61,78833.11,15.7,-0.41553,0.00024,17.0568]
[1777266130093,37.61,78830.82,15.7,-0.41607,0.00024,17.06133]
[1777266131569,37.61,78839.28,15.7,-0.41406,0.00024,17.04427]
[1777266131913,37.61,78845.42,15.7,-0.41261,0.00024,17.03167]
[1777266136948,37.61,78843.57,15.7,-0.41304,0.00024,17.03542]
[1777266141984,37.6,78843.22,15.7,-0.41311,0.00024,17.03606]
[1777266142875,37.6,78843.22,15.7,-0.41311,0.00024,17.03606]
[1777266147887,37.6,78841.81,15.7,-0.41344,0.00024,17.03888]
[1777266148322,37.6,78841.81,15.7,-0.41344,0.00024,17.03888]
[1777266148824,37.6,78842.43,15.7,-0.41329,0.00024,17.03758]
[1777266151586,37.6,78847.33,15.7,-0.41213,0.00024,17.02743]
[1777266152054,37.59,78852.99,15.7,-0.41076,0.00024,17.01001]
[1777266156945,37.59,78855.69,15.7,-0.41012,0.00024,17.00426]
[1777266158933,37.59,78856.46,15.7,-0.40994,0.00024,17.00261]
[1777266159106,37.59,78859.84,15.7,-0.40914,0.00024,16.99534]
[1777266160113,37.59,78864.43,15.7,-0.40805,0.00024,16.98531]
[1777266161412,37.59,78864.43,15.7,-0.40805,0.00024,16.98531]
[1777266162608,37.59,78865.24,15.7,-0.40785,0.00024,16.98345]
[1777266166333,37.58,78864.2,15.7,-0.40808,0.00024,16.98559]
[1777266166426,37.58,78864.33,15.7,-0.40804,0.00024,16.98521]
[1777266167944,37.58,78864.63,15.7,-0.40797,0.00024,16.98455]
[1777266170785,37.58,78863.07,15.7,-0.40834,0.00024,16.98797]
[1777266171655,37.58,78863.73,15.7,-0.40818,0.00024,16.98653]
[1777266177232,37.58,78863.23,15.7,-0.4083,0.00024,16.98764]
[1777266179704,37.58,78861.72,15.7,-0.40866,0.00024,16.99092]
[1777266179824,37.58,78861.75,15.7,-0.40865,0.00024,16.99087]
[1777266180253,37.58,78865.82,15.7,-0.40769,0.00024,16.98197]
[1777266182265,37.58,78865.9,15.7,-0.40768,0.00024,16.98184]
[1777266182396,37.58,78865.9,15.7,-0.40768,0.00024,16.98184]
[1777266183275,37.58,78870.79,15.7,-0.40653,0.00024,16.97108]
[1777266188644,37.59,78870.96,15.7,-0.4065,0.00024,16.97083]
[1777266194352,37.6,78871.45,15.7,-0.40641,0.00024,16.96996]
[1777266199387,37.6,78874.32,15.7,-0.40575,0.00024,16.96371]
[1777266199818,37.6,78874.32,15.7,-0.40575,0.00024,16.96371]
[1777266205429,37.61,78874.38,15.7,-0.40575,0.00024,16.96376]
[1777266210464,37.62,78873.58,15.7,-0.40595,0.00024,16.96572]
[1777266211363,37.62,78873.58,15.7,-0.40595,0.00024,16.96572]
[1777266213484,37.62,78864.71,15.7,-0.40801,0.00024,16.97978]
[1777266218519,37.61,78867.56,15.7,-0.40733,0.00024,16.97336]
[1777266222548,37.6,78862.34,15.7,-0.40855,0.00024,16.98468]
[1777266222846,37.6,78862.34,15.7,-0.40855,0.00024,16.98468]
[1777266224921,37.6,78862.6,15.7,-0.40848,0.00024,16.98401]
[1777266230604,37.59,78863.24,15.7,-0.4083,0.00024,16.98234]
[1777266233103,37.58,78862.41,15.7,-0.40849,0.00024,16.98405]
[1777266235429,37.58,78861.96,15.7,-0.40858,0.00024,16.98494]
[1777266235641,37.58,78860.4,15.7,-0.40895,0.00024,16.98827]
[1777266235997,37.58,78860.4,15.7,-0.40895,0.00024,16.98827]
[1777266236848,37.58,78860.4,15.7,-0.40895,0.00024,16.98827]
[1777266236987,37.58,78858.37,15.7,-0.40943,0.00024,16.99266]
[1777266237655,37.58,78850.51,15.7,-0.41129,0.00024,17.0094]
[1777266241684,37.58,78843.95,15.7,-0.41284,0.00024,17.02304]
[1777266243697,37.57,78837.14,15.7,-0.41445,0.00024,17.03695]
[1777266244123,37.57,78837.14,15.7,-0.41445,0.00024,17.03695]
[1777266244237,37.57,78837.14,15.7,-0.41445,0.00024,17.03695]
[1777266249739,37.57,78834.37,15.7,-0.41509,0.00024,17.0424]
[1777266254502,37.56,78832.91,15.7,-0.41543,0.00024,17.04522]
[1777266259809,37.55,78836.29,15.7,-0.41461,0.00024,17.03826]
[1777266264076,37.55,78833.37,15.7,-0.41529,0.00024,17.04403]
[1777266269879,37.54,78835.59,15.7,-0.41474,0.00024,17.03937]
[1777266270347,37.54,78835.59,15.7,-0.41474,0.00024,17.03937]
[1777266270376,37.54,78835.59,15.7,-0.41474,0.00024,17.03937]
[1777266273034,37.53,78830.98,15.7,-0.41581,0.00024,17.04306]
[1777266276315,37.53,78829.6,15.7,-0.41613,0.00024,17.04576]
[1777266281722,37.53,78824.35,15.7,-0.41737,0.00024,17.05605]
[1777266282459,37.53,78823.81,15.7,-0.4175,0.00024,17.05707]
[1777266284496,37.52,78822.95,15.7,-0.4177,0.00024,17.05874]
[1777266284522,37.52,78822.95,15.7,-0.4177,0.00024,17.05874]
[1777266284598,37.52,78823.25,15.7,-0.41763,0.00024,17.05812]
[1777266285568,37.53,78816.01,15.7,-0.41936,0.00024,17.07209]
[1777266287002,37.53,78809.9,15.7,-0.42082,0.00024,17.08364]
[1777266288656,37.53,78809.9,15.7,-0.42082,0.00024,17.08364]
[1777266288785,37.53,78809.9,15.7,-0.42082,0.00024,17.08364]
[1777266288787,37.53,78809.9,15.7,-0.42082,0.00024,17.08364]
[1777266289014,37.53,78809.14,15.7,-0.42101,0.00024,17.08513]
[1777266289176,37.53,78809.14,15.7,-0.42101,0.00024,17.08513]
[1777266289260,37.53,78809.14,15.7,-0.42101,0.00024,17.08513]
[1777266289366,37.53,78809.14,15.7,-0.42101,0.00024,17.08513]
[1777266289570,37.53,78809.14,15.7,-0.42101,0.00024,17.08513]
[1777266289767,37.53,78798.12,15.7,-0.42364,0.00024,17.10528]
[1777266290634,37.53,78798.12,15.7,-0.42364,0.00024,17.10528]
[1777266290663,37.53,78788.97,15.7,-0.42582,0.00024,17.1214]
[1777266290972,37.53,78788.97,15.7,-0.42582,0.00024,17.1214]
[1777266291128,37.53,78788.97,15.7,-0.42582,0.00024,17.1214]
[1777266291221,37.53,78785.07,15.7,-0.42676,0.00024,17.12812]
[1777266293905,37.53,78784.54,15.7,-0.42688,0.00024,17.12904]
[1777266293909,37.53,78784.54,15.7,-0.42688,0.00024,17.12904]
[1777266294054,37.53,78786.45,15.7,-0.42643,0.00024,17.12577]
[1777266297598,37.54,78786.48,15.7,-0.42643,0.00024,17.12579]
[1777266297613,37.54,78785.2,15.7,-0.42674,0.00024,17.12806]
[1777266300490,37.54,78784.52,15.7,-0.42691,0.00024,17.12923]
[1777266300497,37.54,78784.52,15.7,-0.42691,0.00024,17.12923]
[1777266300605,37.54,78784.52,15.7,-0.42691,0.00024,17.12923]
[1777266301022,37.54,78783.78,15.7,-0.42709,0.00024,17.1305]
[1777266302786,37.55,78775.19,15.7,-0.42914,0.00024,17.14491]
[1777266305234,37.55,78771.63,15.7,-0.43,0.00024,17.15075]
[1777266311173,37.55,78770.19,15.7,-0.43034,0.00024,17.1531]
[1777266313094,37.55,78770.14,15.7,-0.43036,0.00024,17.15318]
[1777266313417,37.55,78770.14,15.7,-0.43036,0.00024,17.15318]
[1777266313453,37.55,78770.14,15.7,-0.43036,0.00024,17.15318]
[1777266313535,37.55,78770.14,15.7,-0.43036,0.00024,17.15318]
[1777266313572,37.55,78770.14,15.7,-0.43036,0.00024,17.15318]
[1777266314307,37.55,78777.61,15.7,-0.42857,0.00024,17.14093]
[1777266315630,37.55,78777.61,15.7,-0.42857,0.00024,17.14093]
[1777266315682,37.55,78770.94,15.7,-0.43017,0.00024,17.1519]
[1777266316001,37.55,78770.94,15.7,-0.43017,0.00024,17.1519]
[1777266318465,37.55,78764.77,15.7,-0.43165,0.00024,17.1618]
[1777266321350,37.55,78765.33,15.7,-0.43151,0.00024,17.16091]
[1777266321863,37.55,78765.33,15.7,-0.43151,0.00024,17.16091]
[1777266322395,37.55,78765.22,15.7,-0.43154,0.00024,17.16108]
[1777266322410,37.55,78765.22,15.7,-0.43154,0.00024,17.16108]
[1777266322413,37.55,78765.22,15.7,-0.43154,0.00024,17.16108]
[1777266322499,37.55,78765.22,15.7,-0.43154,0.00024,17.16108]
[1777266322515,37.55,78765.22,15.7,-0.43154,0.00024,17.16108]
[1777266322591,37.55,78765.62,15.7,-0.43144,0.00024,17.16045]
[1777266323110,37.55,78765.62,15.7,-0.43144,0.00024,17.16045]
[1777266323220,37.55,78765.62,15.7,-0.43144,0.00024,17.16045]
[1777266323259,37.55,78759.22,15.7,-0.43298,0.00024,17.17049]
[1777266324088,37.55,78759.22,15.7,-0.43298,0.00024,17.17049]
[1777266324936,37.55,78751.83,15.7,-0.43475,0.00024,17.18181]
[1777266326490,37.55,78749.59,15.7,-0.43529,0.00024,17.18516]
[1777266331497,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331501,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331543,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331619,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331700,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331731,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331737,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331783,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331928,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266331937,37.55,78747.86,15.7,-0.43571,0.00024,17.18777]
[1777266332324,37.56,78751.88,15.7,-0.43473,0.00024,17.17634]
[1777266334206,37.56,78754.41,15.7,-0.43413,0.00024,17.17253]
[1777266334218,37.56,78754.41,15.7,-0.43413,0.00024,17.17253]
[1777266339350,37.56,78751.05,15.7,-0.43495,0.00024,17.17768]
[1777266340208,37.57,78750.27,15.7,-0.43513,0.00024,17.17886]
[1777266341664,37.57,78753.57,15.7,-0.43434,0.00024,17.1739]
[1777266341668,37.57,78753.57,15.7,-0.43434,0.00024,17.1739]
[1777266344414,37.56,78746.23,15.7,-0.4361,0.00024,17.1848]
[1777266346461,37.56,78746.29,15.7,-0.43608,0.00024,17.1847]
[1777266348805,37.56,78747.45,15.7,-0.4358,0.00024,17.18296]
[1777266348833,37.56,78747.45,15.7,-0.4358,0.00024,17.18296]
[1777266349187,37.55,78748.72,15.7,-0.43549,0.00024,17.18105]
[1777266354863,37.55,78747.38,15.7,-0.4358,0.00024,17.18298]
[1777266360526,37.54,78749.81,15.7,-0.4352,0.00024,17.17926]
[1777266365562,37.53,78746.93,15.7,-0.43589,0.00024,17.18345]
[1777266366514,37.53,78746.93,15.7,-0.43589,0.00024,17.18345]
[1777266367299,37.53,78746.69,15.7,-0.43594,0.00024,17.18379]
[1777266367367,37.53,78746.69,15.7,-0.43594,0.00024,17.18379]
[1777266367379,37.53,78746.69,15.7,-0.43594,0.00024,17.18379]
[1777266367746,37.53,78746.69,15.7,-0.43594,0.00024,17.18379]
[1777266367805,37.53,78746.69,15.7,-0.43594,0.00024,17.18379]
[1777266367828,37.53,78751.46,15.7,-0.43479,0.00024,17.17667]
[1777266368547,37.53,78751.46,15.7,-0.43479,0.00024,17.17667]
[1777266369568,37.53,78748.47,15.7,-0.43551,0.00024,17.18114]
[1777266371439,37.53,78747.5,15.7,-0.43574,0.00024,17.18257]
[1777266377655,37.52,78750.43,15.7,-0.43502,0.00024,17.1781]
[1777266382689,37.51,78749.39,15.7,-0.43526,0.00024,17.17958]
[1777266383182,37.51,78749.39,15.7,-0.43526,0.00024,17.17958]
[1777266383845,37.51,78749.39,15.7,-0.43526,0.00024,17.17958]
[1777266385953,37.51,78747.06,15.7,-0.43582,0.00024,17.18301]
[1777266386715,37.51,78746.34,15.7,-0.43599,0.00024,17.18405]
[1777266388987,37.5,78748.53,15.7,-0.43546,0.00024,17.18078]
[1777266392521,37.5,78747.12,15.7,-0.43577,0.00024,17.17736]
[1777266397794,37.49,78748.31,15.7,-0.43547,0.00024,17.1755]
[1777266399548,37.49,78750.85,15.7,-0.43486,0.00024,17.17168]
[1777266400816,37.48,78745.28,15.7,-0.43619,0.00024,17.17993]
[1777266405747,37.48,78748.49,15.7,-0.43541,0.00024,17.17511]
[1777266410887,37.47,78751.89,15.7,-0.43458,0.00024,17.16992]
[1777266415922,37.46,78749.4,15.7,-0.43517,0.00024,17.17358]
[1777266420537,37.45,78749.1,15.7,-0.43523,0.00024,17.17397]
[1777266425992,37.45,78748.25,15.7,-0.43542,0.00024,17.17516]
[1777266431028,37.44,78749.86,15.7,-0.43503,0.00024,17.17268]
[1777266433042,37.44,78753.76,15.7,-0.43408,0.00024,17.16675]
[1777266437731,37.43,78752.29,15.7,-0.43443,0.00024,17.16895]
[1777266437987,37.43,78752.29,15.7,-0.43443,0.00024,17.16895]
[1777266439083,37.43,78743.85,15.7,-0.43646,0.00024,17.1815]
[1777266443990,37.43,78743.37,15.7,-0.43657,0.00024,17.18216]
[1777266444034,37.43,78743.37,15.7,-0.43657,0.00024,17.18216]
[1777266445952,37.42,78748.42,15.7,-0.43535,0.00024,17.17464]
[1777266450974,37.42,78749.75,15.7,-0.43502,0.00024,17.17259]
[1777266451584,37.42,78749.75,15.7,-0.43502,0.00024,17.17259]
[1777266452006,37.42,78757.24,15.7,-0.43319,0.00024,17.1557]
[1777266452186,37.42,78757.24,15.7,-0.43319,0.00024,17.1557]
[1777266452281,37.42,78762.0,15.7,-0.43205,0.00024,17.14825]
[1777266458219,37.41,78762.72,15.7,-0.43187,0.00024,17.14708]
[1777266461406,37.41,78757.28,15.7,-0.43318,0.00024,17.1556]
[1777266462247,37.41,78751.56,15.7,-0.43456,0.00024,17.16437]
[1777266467282,37.41,78752.56,15.7,-0.43431,0.00024,17.1628]
[1777266472317,37.4,78751.47,15.7,-0.43457,0.00024,17.16442]
[1777266475338,37.4,78755.4,15.7,-0.43362,0.00024,17.15839]
[1777266478442,37.4,78754.96,15.7,-0.43372,0.00024,17.15905]
[1777266481999,37.4,78755.4,15.7,-0.43361,0.00024,17.15836]
[1777266482387,37.4,78751.09,15.7,-0.43465,0.00024,17.16493]
[1777266487421,37.39,78750.81,15.7,-0.43471,0.00024,17.1653]
[1777266492457,37.39,78753.26,15.7,-0.43411,0.00024,17.16154]
[1777266497491,37.39,78752.84,15.7,-0.43421,0.00024,17.16215]
[1777266503534,37.38,78755.06,15.7,-0.43367,0.00024,17.15869]
[1777266509858,37.38,78753.58,15.7,-0.43402,0.00024,17.16094]
[1777266511417,37.38,78750.52,15.7,-0.43476,0.00024,17.16557]
[1777266512410,37.38,78750.31,15.7,-0.43479,0.00024,17.16042]
[1777266512448,37.38,78750.31,15.7,-0.43479,0.00024,17.16042]
[1777266512713,37.38,78750.31,15.7,-0.43479,0.00024,17.16042]
[1777266514170,37.37,78744.74,15.7,-0.43613,0.00024,17.16872]
[1777266514218,37.37,78744.74,15.7,-0.43613,0.00024,17.16872]
[1777266514302,37.37,78744.74,15.7,-0.43613,0.00024,17.16872]
[1777266514349,37.37,78744.74,15.7,-0.43613,0.00024,17.16872]
[1777266514402,37.37,78744.74,15.7,-0.43613,0.00024,17.16872]
[1777266514458,37.37,78744.74,15.7,-0.43613,0.00024,17.16872]
[1777266514895,37.38,78734.4,15.7,-0.43863,0.00024,17.18365]
[1777266515325,37.38,78734.4,15.7,-0.43863,0.00024,17.18365]
[1777266515628,37.38,78734.4,15.7,-0.43863,0.00024,17.18365]
[1777266516708,37.38,78732.92,15.7,-0.43899,0.00024,17.18576]
[1777266516718,37.38,78732.92,15.7,-0.43899,0.00024,17.18576]
[1777266516925,37.38,78737.64,15.7,-0.43786,0.00024,17.1791]
[1777266522114,37.39,78738.54,15.7,-0.43765,0.00024,17.1779]
[1777266522194,37.39,78738.54,15.7,-0.43765,0.00024,17.1779]
[1777266522402,37.39,78738.4,15.7,-0.43769,0.00024,17.17812]
[1777266522764,37.39,78738.4,15.7,-0.43769,0.00024,17.17812]
[1777266522843,37.4,78731.8,15.7,-0.43929,0.00024,17.1875]
[1777266524155,37.4,78730.7,15.7,-0.43956,0.00024,17.18903]
[1777266524355,37.4,78730.7,15.7,-0.43956,0.00024,17.18903]
[1777266524519,37.4,78730.7,15.7,-0.43956,0.00024,17.18903]
[1777266525129,37.4,78730.68,15.7,-0.43957,0.00024,17.18908]
[1777266525192,37.4,78730.68,15.7,-0.43957,0.00024,17.18908]
[1777266525264,37.4,78730.68,15.7,-0.43957,0.00024,17.18908]
[1777266530202,37.4,78728.71,15.7,-0.44004,0.00024,17.19178]
[1777266532013,37.4,78728.45,15.7,-0.4401,0.00024,17.19214]
[1777266533361,37.4,78729.27,15.7,-0.4399,0.00024,17.19101]
[1777266537776,37.4,78728.83,15.7,-0.44001,0.00024,17.1916]
[1777266539941,37.4,78728.53,15.7,-0.44008,0.00024,17.19201]
[1777266542335,37.39,78727.53,15.7,-0.44032,0.00024,17.19337]
[1777266542593,37.39,78727.53,15.7,-0.44032,0.00024,17.19337]
[1777266544029,37.39,78725.89,15.7,-0.44072,0.00024,17.19559]
[1777266544100,37.39,78725.89,15.7,-0.44072,0.00024,17.19559]
[1777266544100,37.39,78725.51,15.7,-0.44081,0.00024,17.19611]
[1777266544270,37.39,78725.51,15.7,-0.44081,0.00024,17.19611]
[1777266544336,37.39,78725.51,15.7,-0.44081,0.00024,17.19611]
[1777266544358,37.39,78725.51,15.7,-0.44081,0.00024,17.19611]
[1777266544880,37.39,78725.51,15.7,-0.44081,0.00024,17.19611]
[1777266544919,37.39,78725.51,15.7,-0.44081,0.00024,17.19611]
[1777266544926,37.39,78716.46,15.7,-0.443,0.00024,17.20809]
[1777266545454,37.39,78716.46,15.7,-0.443,0.00024,17.20809]
[1777266545968,37.39,78716.46,15.7,-0.443,0.00024,17.20809]
[1777266546158,37.4,78707.7,15.7,-0.44513,0.00024,17.21921]
[1777266546248,37.4,78707.7,15.7,-0.44513,0.00024,17.21921]
[1777266546844,37.4,78695.21,15.7,-0.44816,0.00024,17.23419]
[1777266548037,37.4,78695.21,15.7,-0.44816,0.00024,17.23419]
[1777266548136,37.4,78692.68,15.7,-0.44877,0.00024,17.23711]
[1777266548392,37.4,78692.68,15.7,-0.44877,0.00024,17.23711]
[1777266548415,37.4,78692.68,15.7,-0.44877,0.00024,17.23711]
[1777266548858,37.4,78687.15,15.7,-0.45012,0.00024,17.24334]
[1777266549395,37.4,78687.15,15.7,-0.45012,0.00024,17.24334]
[1777266549417,37.4,78687.15,15.7,-0.45012,0.00024,17.24334]
[1777266549865,37.4,78682.72,15.7,-0.4512,0.00024,17.24819]
[1777266553113,37.4,78680.88,15.7,-0.45164,0.00024,17.25016]
[1777266553439,37.4,78677.72,15.7,-0.45241,0.00024,17.2535]
[1777266553665,37.4,78677.72,15.7,-0.45241,0.00024,17.2535]
[1777266558931,37.4,78678.73,15.7,-0.45217,0.00024,17.25245]
[1777266560344,37.4,78679.45,15.7,-0.45199,0.00024,17.25169]
[1777266560776,37.4,78679.45,15.7,-0.45199,0.00024,17.25169]
[1777266560783,37.4,78679.45,15.7,-0.45199,0.00024,17.25169]
[1777266561016,37.4,78679.45,15.7,-0.45199,0.00024,17.25169]
[1777266561198,37.4,78679.45,15.7,-0.45199,0.00024,17.25169]
[1777266561892,37.4,78681.41,15.7,-0.45152,0.00024,17.2496]
[1777266561952,37.4,78692.94,15.7,-0.44871,0.00024,17.23683]
[1777266562959,37.4,78687.06,15.7,-0.45014,0.00024,17.24346]
[1777266565136,37.4,78683.93,15.7,-0.4509,0.00024,17.24689]
[1777266565169,37.4,78678.79,15.7,-0.45215,0.00024,17.2524]
[1777266565955,37.4,78678.79,15.7,-0.45215,0.00024,17.2524]
[1777266565980,37.4,78671.72,15.7,-0.45387,0.00024,17.25969]
[1777266567297,37.4,78674.58,15.7,-0.45318,0.00024,17.25678]
[1777266568188,37.4,78674.58,15.7,-0.45318,0.00024,17.25678]
[1777266567994,37.4,78680.61,15.7,-0.45171,0.00024,17.25047]
[1777266568238,37.4,78680.61,15.7,-0.45171,0.00024,17.25047]
[1777266568401,37.4,78680.61,15.7,-0.45171,0.00024,17.25047]
[1777266569001,37.4,78691.2,15.7,-0.44914,0.00024,17.23883]
[1777266570146,37.4,78691.2,15.7,-0.44914,0.00024,17.23883]
[1777266570192,37.4,78691.2,15.7,-0.44914,0.00024,17.23883]
[1777266570495,37.4,78693.72,15.7,-0.44853,0.00024,17.23596]
[1777266571016,37.4,78698.95,15.7,-0.44725,0.00024,17.22444]
[1777266572488,37.41,78701.03,15.7,-0.44674,0.00024,17.22197]
[1777266573030,37.41,78700.78,15.7,-0.44681,0.00024,17.22228]
[1777266574190,37.41,78696.21,15.7,-0.44792,0.00024,17.22768]
[1777266576286,37.41,78693.6,15.7,-0.44855,0.00024,17.23072]
[1777266576497,37.41,78693.6,15.7,-0.44855,0.00024,17.23072]
[1777266576996,37.41,78693.6,15.7,-0.44855,0.00024,17.23072]
[1777266577057,37.41,78703.83,15.7,-0.44607,0.00024,17.21864]
[1777266578064,37.41,78710.09,15.7,-0.44455,0.00024,17.21091]
[1777266579294,37.41,78711.71,15.7,-0.44416,0.00024,17.20887]
[1777266579430,37.41,78711.71,15.7,-0.44416,0.00024,17.20887]
[1777266580877,37.41,78711.91,15.7,-0.44411,0.00024,17.20861]
[1777266586120,37.41,78711.03,15.7,-0.44432,0.00024,17.20971]
[1777266589142,37.41,78715.57,15.7,-0.44322,0.00024,17.20392]
[1777266589740,37.41,78715.57,15.7,-0.44322,0.00024,17.20392]
[1777266591025,37.41,78717.32,15.7,-0.4428,0.00024,17.20166]
[1777266591202,37.41,78717.32,15.7,-0.4428,0.00024,17.20166]
[1777266591225,37.41,78721.84,15.7,-0.4417,0.00024,17.19572]
[1777266592163,37.41,78729.33,15.7,-0.43989,0.00024,17.18559]
[1777266594689,37.41,78730.09,15.7,-0.43971,0.00024,17.18456]
[1777266594761,37.41,78730.09,15.7,-0.43971,0.00024,17.18456]
[1777266595184,37.41,78735.98,15.7,-0.43829,0.00024,17.17632]
[1777266600219,37.42,78736.91,15.7,-0.43808,0.00024,17.1751]
[1777266602234,37.43,78729.37,15.7,-0.4399,0.00024,17.18569]
[1777266607269,37.44,78731.37,15.7,-0.43944,0.00024,17.18304]
[1777266612304,37.45,78729.89,15.7,-0.43981,0.00024,17.18519]
[1777266615313,37.45,78731.34,15.7,-0.43947,0.00024,17.18323]
[1777266615411,37.45,78731.34,15.7,-0.43947,0.00024,17.18323]
[1777266615438,37.45,78731.34,15.7,-0.43947,0.00024,17.18323]
[1777266615513,37.46,78731.84,15.7,-0.43935,0.00024,17.18256]
[1777266621471,37.46,78733.01,15.7,-0.43907,0.00024,17.18093]
[1777266621841,37.46,78733.01,15.7,-0.43907,0.00024,17.18093]
[1777266626845,37.46,78729.93,15.7,-0.43981,0.00024,17.1852]
[1777266628405,37.46,78730.88,15.7,-0.43958,0.00024,17.18388]
[1777266628418,37.46,78729.8,15.7,-0.43984,0.00024,17.18537]
[1777266631837,37.46,78729.32,15.7,-0.43996,0.00024,17.18607]
[1777266631934,37.47,78729.59,15.7,-0.43989,0.00024,17.1803]
[1777266634460,37.46,78735.5,15.7,-0.43846,0.00024,17.17206]
[1777266639495,37.47,78736.57,15.7,-0.4382,0.00024,17.17055]
[1777266643525,37.47,78732.56,15.7,-0.43917,0.00024,17.17619]
[1777266645234,37.47,78732.56,15.7,-0.43917,0.00024,17.17619]
[1777266647551,37.46,78739.21,15.7,-0.43756,0.00024,17.16677]
[1777266648429,37.46,78739.21,15.7,-0.43756,0.00024,17.16677]
[1777266648677,37.46,78739.21,15.7,-0.43756,0.00024,17.16677]
[1777266648695,37.46,78738.16,15.7,-0.43782,0.00024,17.16827]
[1777266649565,37.47,78727.48,15.7,-0.4404,0.00024,17.18318]
[1777266654599,37.48,78731.4,15.7,-0.43947,0.00024,17.17791]
[1777266655718,37.48,78731.4,15.7,-0.43947,0.00024,17.17791]
[1777266656614,37.48,78726.26,15.7,-0.44072,0.00024,17.18498]
[1777266660310,37.49,78725.06,15.7,-0.44101,0.00024,17.18665]
[1777266665677,37.5,78725.08,15.7,-0.44103,0.00024,17.18677]
[1777266666902,37.5,78725.08,15.7,-0.44103,0.00024,17.18677]
[1777266667359,37.51,78724.74,15.7,-0.44112,0.00024,17.18725]
[1777266668577,37.51,78722.26,15.7,-0.44172,0.00024,17.1906]
[1777266668697,37.51,78721.67,15.7,-0.44187,0.00024,17.19138]
[1777266669491,37.51,78721.67,15.7,-0.44187,0.00024,17.19138]
[1777266674043,37.51,78721.12,15.7,-0.442,0.00024,17.19209]
[1777266674384,37.51,78724.67,15.7,-0.44114,0.00024,17.18737]
[1777266674740,37.51,78718.0,15.7,-0.44275,0.00024,17.19616]
[1777266677761,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266678698,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266678750,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266678819,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266678826,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266678939,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266678943,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266679060,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266679121,37.51,78714.1,15.7,-0.44369,0.00024,17.20119]
[1777266679216,37.51,78703.51,15.7,-0.44626,0.00024,17.21431]
[1777266679531,37.51,78703.51,15.7,-0.44626,0.00024,17.21431]
[1777266680169,37.51,78695.43,15.7,-0.44821,0.00024,17.22385]
[1777266680783,37.51,78691.05,15.7,-0.44927,0.00024,17.22884]
[1777266685818,37.52,78698.7,15.7,-0.44743,0.00024,17.22007]
[1777266687492,37.52,78699.63,15.7,-0.4472,0.00024,17.21898]
[1777266687772,37.52,78699.63,15.7,-0.4472,0.00024,17.21898]
[1777266689027,37.52,78686.96,15.7,-0.45027,0.00024,17.23344]
[1777266692404,37.52,78687.24,15.7,-0.4502,0.00024,17.22772]
[1777266692852,37.52,78687.24,15.7,-0.4502,0.00024,17.22772]
[1777266692901,37.52,78687.24,15.7,-0.4502,0.00024,17.22772]
[1777266693141,37.52,78687.24,15.7,-0.4502,0.00024,17.22772]
[1777266693660,37.52,78686.81,15.7,-0.4503,0.00024,17.2282]
[1777266693877,37.52,78675.17,15.7,-0.45312,0.00024,17.24055]
[1777266694971,37.52,78675.17,15.7,-0.45312,0.00024,17.24055]
[1777266695057,37.52,78675.17,15.7,-0.45312,0.00024,17.24055]
[1777266695158,37.52,78669.24,15.7,-0.45456,0.00024,17.24652]
[1777266695594,37.52,78669.24,15.7,-0.45456,0.00024,17.24652]
[1777266695892,37.52,78664.71,15.7,-0.45566,0.00024,17.25092]
[1777266696786,37.52,78664.71,15.7,-0.45566,0.00024,17.25092]
[1777266697148,37.53,78664.13,15.7,-0.45581,0.00024,17.25149]
[1777266700465,37.53,78666.41,15.7,-0.45526,0.00024,17.24931]
[1777266700478,37.53,78666.41,15.7,-0.45526,0.00024,17.24931]
[1777266700505,37.53,78666.41,15.7,-0.45526,0.00024,17.24931]
[1777266700620,37.53,78666.41,15.7,-0.45526,0.00024,17.24931]
[1777266702320,37.53,78667.34,15.7,-0.45503,0.00024,17.24841]
[1777266703234,37.53,78670.17,15.7,-0.45434,0.00024,17.24562]
[1777266703322,37.53,78666.39,15.7,-0.45526,0.00024,17.24933]
[1777266703795,37.53,78666.39,15.7,-0.45526,0.00024,17.24933]
[1777266704188,37.53,78657.6,15.7,-0.4574,0.00024,17.25759]
[1777266704972,37.53,78653.57,15.7,-0.45837,0.00024,17.26121]
[1777266706891,37.53,78652.41,15.7,-0.45866,0.00024,17.26223]
[1777266706921,37.53,78652.41,15.7,-0.45866,0.00024,17.26223]
[1777266707113,37.53,78652.41,15.7,-0.45866,0.00024,17.26223]
[1777266707215,37.53,78646.99,15.7,-0.45997,0.00024,17.26689]
[1777266708026,37.53,78646.99,17.0,-0.45997,0.00024,17.26689]
[1777266708175,37.53,78645.94,17.0,-0.46023,0.00024,17.26777]
[1777266708429,37.53,78645.94,17.0,-0.46023,0.00024,17.26777]
[1777266708716,37.53,78645.94,17.0,-0.46023,0.00024,17.26777]
[1777266708730,37.53,78645.94,17.0,-0.46023,0.00024,17.26777]
[1777266708857,37.53,78645.94,17.0,-0.46023,0.00024,17.26777]
[1777266709332,37.53,78645.94,17.0,-0.46023,0.00024,17.26777]
[1777266709096,37.53,78638.63,17.0,-0.462,0.00024,17.27371]
[1777266710285,37.53,78638.63,17.0,-0.462,0.00024,17.27371]
[1777266710290,37.53,78638.63,17.0,-0.462,0.00024,17.27371]
[1777266710318,37.53,78635.83,17.0,-0.46269,0.00024,17.27591]
[1777266711276,37.53,78635.83,17.0,-0.46269,0.00024,17.27591]
[1777266711295,37.53,78635.83,17.0,-0.46269,0.00024,17.27591]
[1777266711326,37.53,78635.83,17.0,-0.46269,0.00024,17.27591]
[1777266711345,37.53,78635.83,17.0,-0.46269,0.00024,17.27591]
[1777266711971,37.53,78634.33,17.0,-0.46305,0.00024,17.27706]
[1777266712145,37.53,78634.33,17.0,-0.46305,0.00024,17.27706]
[1777266712246,37.53,78629.52,17.0,-0.46423,0.00024,17.28066]
[1777266716197,37.54,78629.27,17.0,-0.46429,0.00024,17.28086]
[1777266718828,37.54,78625.33,17.0,-0.46525,0.00024,17.2837]
[1777266720392,37.55,78627.72,17.0,-0.46468,0.00024,17.28201]
[1777266720575,37.55,78627.72,17.0,-0.46468,0.00024,17.28201]
[1777266721741,37.55,78630.7,17.0,-0.46395,0.00024,17.27984]
[1777266722094,37.55,78630.88,17.0,-0.46391,0.00024,17.27971]
[1777266722370,37.55,78630.88,17.0,-0.46391,0.00024,17.27971]
[1777266723050,37.55,78630.88,17.0,-0.46391,0.00024,17.27971]
[1777266723511,37.55,78634.18,17.0,-0.46311,0.00024,17.27724]
[1777266724107,37.55,78631.41,17.0,-0.46378,0.00024,17.27932]
[1777266727691,37.56,78628.9,17.0,-0.4644,0.00024,17.28118]
[1777266728307,37.56,78628.9,17.0,-0.4644,0.00024,17.28118]
[1777266733318,37.57,78628.17,17.0,-0.46458,0.00024,17.28174]
[1777266735189,37.57,78627.7,17.0,-0.4647,0.00024,17.28209]
[1777266735195,37.57,78627.7,17.0,-0.4647,0.00024,17.28209]
[1777266735228,37.57,78627.7,17.0,-0.4647,0.00024,17.28209]
[1777266735233,37.57,78627.7,17.0,-0.4647,0.00024,17.28209]
[1777266735264,37.57,78627.7,17.0,-0.4647,0.00024,17.28209]
[1777266735360,37.57,78627.7,17.0,-0.4647,0.00024,17.28209]
[1777266735430,37.57,78627.32,17.0,-0.46479,0.00024,17.28236]
[1777266735474,37.57,78627.32,17.0,-0.46479,0.00024,17.28236]
[1777266735573,37.57,78627.32,17.0,-0.46479,0.00024,17.28236]
[1777266735607,37.57,78627.32,17.0,-0.46479,0.00024,17.28236]
[1777266736321,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266736533,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266736624,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266736688,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266736929,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266737248,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266737345,37.58,78616.03,17.0,-0.46754,0.00024,17.29003]
[1777266737326,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737471,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737489,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737515,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737591,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737696,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737756,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266737936,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266738016,37.58,78599.82,17.0,-0.47149,0.00024,17.29959]
[1777266738216,37.58,78580.85,17.0,-0.47611,0.00024,17.30863]
[1777266738894,37.58,78580.85,17.0,-0.47611,0.00024,17.30863]
[1777266738954,37.58,78580.85,17.0,-0.47611,0.00024,17.30863]
[1777266738958,37.58,78580.85,17.0,-0.47611,0.00024,17.30863]
[1777266739224,37.58,78572.59,17.0,-0.47813,0.00024,17.31183]
[1777266739421,37.58,78572.59,17.0,-0.47813,0.00024,17.31183]
[1777266739796,37.58,78572.59,17.0,-0.47813,0.00024,17.31183]
[1777266740231,37.59,78575.11,17.0,-0.47751,0.00024,17.3109]
[1777266741238,37.59,78580.01,17.0,-0.47632,0.00024,17.30898]
[1777266743065,37.59,78580.49,17.0,-0.4762,0.00024,17.30879]
[1777266743070,37.59,78580.49,17.0,-0.4762,0.00024,17.30879]
[1777266743182,37.59,78580.49,17.0,-0.4762,0.00024,17.30879]
[1777266743260,37.59,78580.49,17.0,-0.4762,0.00024,17.30879]
[1777266743276,37.59,78580.49,17.0,-0.4762,0.00024,17.30879]
[1777266743333,37.59,78573.73,17.0,-0.47785,0.00024,17.31143]
[1777266743592,37.59,78573.73,17.0,-0.47785,0.00024,17.31143]
[1777266743663,37.59,78573.73,17.0,-0.47785,0.00024,17.31143]
[1777266744171,37.59,78573.73,17.0,-0.47785,0.00024,17.31143]
[1777266744259,37.6,78560.68,17.0,-0.48104,0.00024,17.31568]
[1777266745599,37.62,78559.18,17.0,-0.48141,0.00024,17.31611]
[1777266746305,37.62,78559.18,17.0,-0.48141,0.00024,17.31611]
[1777266746913,37.63,78559.81,17.0,-0.48126,0.00024,17.31595]
[1777266747277,37.63,78559.81,17.0,-0.48126,0.00024,17.31595]
[1777266747294,37.63,78559.81,17.0,-0.48126,0.00024,17.31595]
[1777266747363,37.66,78561.65,17.0,-0.48082,0.00024,17.31544]
[1777266748297,37.67,78565.94,17.0,-0.47978,0.00024,17.31415]
[1777266748770,37.67,78565.94,17.0,-0.47978,0.00024,17.31415]
[1777266749303,37.69,78567.18,17.0,-0.47948,0.00024,17.31377]
[1777266750452,37.72,78565.32,17.0,-0.47994,0.00024,17.31438]
[1777266751389,37.72,78565.32,17.0,-0.47994,0.00024,17.31438]
[1777266751318,37.72,78571.52,17.0,-0.47843,0.00024,17.30694]
[1777266751634,37.72,78571.52,17.0,-0.47843,0.00024,17.30694]
[1777266751775,37.72,78571.52,17.0,-0.47843,0.00024,17.30694]
[1777266752055,37.72,78571.52,17.0,-0.47843,0.00024,17.30694]
[1777266752169,37.72,78571.52,17.0,-0.47843,0.00024,17.30694]
[1777266752203,37.72,78571.52,17.0,-0.47843,0.00024,17.30694]
[1777266752335,37.73,78582.4,17.0,-0.47579,0.00024,17.30274]
[1777266754503,37.73,78580.16,17.0,-0.47634,0.00024,17.30367]
[1777266757543,37.74,78577.43,17.0,-0.477,0.00024,17.30476]
[1777266763410,37.75,78582.35,17.0,-0.47581,0.00024,17.30279]
[1777266764417,37.75,78586.77,17.0,-0.47474,0.00024,17.30087]
[1777266765584,37.75,78586.77,17.0,-0.47474,0.00024,17.30087]
[1777266765800,37.75,78586.77,17.0,-0.47474,0.00024,17.30087]
[1777266766243,37.75,78586.77,17.0,-0.47474,0.00024,17.30087]
[1777266766368,37.75,78586.77,17.0,-0.47474,0.00024,17.30087]
[1777266766847,37.76,78587.92,17.0,-0.47446,0.00024,17.30036]
[1777266767095,37.76,78587.92,17.0,-0.47446,0.00024,17.30036]
[1777266767438,37.76,78596.0,17.0,-0.4725,0.00024,17.29647]
[1777266772473,37.77,78596.81,17.0,-0.47231,0.00024,17.29608]
[1777266773818,37.77,78596.81,17.0,-0.47231,0.00024,17.29608]
[1777266774547,37.77,78599.63,17.0,-0.47163,0.00024,17.29461]
[1777266775513,37.77,78600.13,17.0,-0.47151,0.00024,17.29435]
[1777266776727,37.77,78600.15,17.0,-0.47151,0.00024,17.29434]
[1777266779941,37.78,78604.76,17.0,-0.47039,0.00024,17.29182]
[1777266780293,37.78,78604.76,17.0,-0.47039,0.00024,17.29182]
[1777266780298,37.78,78604.76,17.0,-0.47039,0.00024,17.29182]
[1777266780327,37.78,78604.76,17.0,-0.47039,0.00024,17.29182]
[1777266780334,37.78,78604.76,17.0,-0.47039,0.00024,17.29182]
[1777266780335,37.78,78604.76,17.0,-0.47039,0.00024,17.29182]
[1777266780492,37.78,78606.21,17.0,-0.47004,0.00024,17.291]
[1777266780579,37.78,78606.21,17.0,-0.47004,0.00024,17.291]
[1777266780610,37.78,78606.21,17.0,-0.47004,0.00024,17.291]
[1777266781398,37.78,78611.35,17.0,-0.4688,0.00024,17.28799]
[1777266782315,37.78,78611.35,17.0,-0.4688,0.00024,17.28799]
[1777266782370,37.78,78606.6,17.0,-0.46995,0.00024,17.29079]
[1777266782544,37.78,78601.41,17.0,-0.4712,0.00024,17.29368]
[1777266783773,37.78,78601.41,17.0,-0.4712,0.00024,17.29368]
[1777266789784,37.79,78601.72,17.0,-0.47113,0.00024,17.29352]
[1777266790048,37.79,78601.72,17.0,-0.47113,0.00024,17.29352]
[1777266793994,37.79,78605.04,17.0,-0.47033,0.00024,17.29169]
[1777266795664,37.79,78607.66,17.0,-0.4697,0.00024,17.2902]
[1777266795672,37.79,78607.66,17.0,-0.4697,0.00024,17.2902]
[1777266795770,37.79,78607.66,17.0,-0.4697,0.00024,17.2902]
[1777266796642,37.8,78599.25,17.0,-0.47174,0.00024,17.29486]
[1777266800235,37.8,78596.78,17.0,-0.47234,0.00024,17.29615]
[1777266800695,37.81,78598.41,17.0,-0.47194,0.00024,17.29531]
[1777266800736,37.81,78598.41,17.0,-0.47194,0.00024,17.29531]
[1777266800849,37.81,78604.22,17.0,-0.47054,0.00024,17.29218]
[1777266802387,37.81,78604.22,17.0,-0.47054,0.00024,17.29218]
[1777266802400,37.81,78604.22,17.0,-0.47054,0.00024,17.29218]
[1777266802407,37.81,78604.22,17.0,-0.47054,0.00024,17.29218]
[1777266802442,37.81,78604.22,17.0,-0.47054,0.00024,17.29218]
[1777266801678,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266802472,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266802600,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266802650,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266802713,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266802807,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266802996,37.81,78613.15,17.0,-0.46838,0.00024,17.28694]
[1777266803052,37.81,78617.09,17.0,-0.46742,0.00024,17.28447]
[1777266804928,37.81,78620.59,17.0,-0.46658,0.00024,17.2822]
[1777266805017,37.81,78620.59,17.0,-0.46658,0.00024,17.2822]
[1777266805242,37.81,78620.59,17.0,-0.46658,0.00024,17.2822]
[1777266805325,37.81,78621.42,17.0,-0.46638,0.00024,17.28165]
[1777266806747,37.81,78622.62,17.0,-0.46609,0.00024,17.28085]
[1777266807625,37.81,78624.08,17.0,-0.46574,0.00024,17.27985]
[1777266808459,37.81,78624.12,17.0,-0.46572,0.00024,17.27982]
[1777266808739,37.81,78628.21,17.0,-0.46474,0.00024,17.27697]
[1777266811760,37.81,78631.49,17.0,-0.46393,0.00024,17.26919]
[1777266813217,37.81,78631.49,17.0,-0.46393,0.00024,17.26919]
[1777266813243,37.81,78631.49,17.0,-0.46393,0.00024,17.26919]
[1777266814103,37.81,78631.84,17.0,-0.46385,0.00024,17.26893]
[1777266814192,37.81,78627.7,17.0,-0.46485,0.00024,17.27191]
[1777266815788,37.81,78623.48,17.0,-0.46587,0.00024,17.27485]
[1777266816715,37.81,78623.48,17.0,-0.46587,0.00024,17.27485]
[1777266816765,37.81,78623.48,17.0,-0.46587,0.00024,17.27485]
[1777266818268,37.81,78622.8,17.0,-0.46604,0.00024,17.27531]
[1777266818271,37.81,78622.8,17.0,-0.46604,0.00024,17.27531]
[1777266818321,37.81,78622.8,17.0,-0.46604,0.00024,17.27531]
[1777266818467,37.81,78622.8,17.0,-0.46604,0.00024,17.27531]
[1777266818525,37.81,78622.8,17.0,-0.46604,0.00024,17.27531]
[1777266818350,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266818641,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266818855,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266818891,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266818987,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266819176,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266819435,37.81,78622.99,17.0,-0.46599,0.00024,17.27519]
[1777266819223,37.81,78596.75,17.0,-0.47234,0.00024,17.29078]
[1777266819503,37.81,78596.75,17.0,-0.47234,0.00024,17.29078]
[1777266819918,37.81,78596.75,17.0,-0.47234,0.00024,17.29078]
[1777266819987,37.81,78596.75,17.0,-0.47234,0.00024,17.29078]
[1777266820018,37.81,78577.49,17.0,-0.47701,0.00024,17.29942]
[1777266820568,37.81,78577.49,17.0,-0.47701,0.00024,17.29942]
[1777266820710,37.81,78577.49,17.0,-0.47701,0.00024,17.29942]
[1777266820840,37.81,78577.49,17.0,-0.47701,0.00024,17.29942]
[1777266820872,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266821688,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266821751,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266821779,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266821874,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266821950,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266821981,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822002,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822055,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822075,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822417,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822428,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822439,37.81,78579.37,17.0,-0.47656,0.00024,17.29868]
[1777266822457,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822588,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822817,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822830,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822842,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822853,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822871,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266822984,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266823046,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266823229,37.82,78583.6,17.0,-0.47553,0.00024,17.29694]
[1777266823322,37.82,78590.4,17.0,-0.47388,0.00024,17.2939]
[1777266823846,37.82,78571.34,17.0,-0.47851,0.00024,17.30168]
[1777266824687,37.82,78571.34,17.0,-0.47851,0.00024,17.30168]
[1777266824740,37.82,78571.34,17.0,-0.47851,0.00024,17.30168]
[1777266825253,37.82,78571.34,17.0,-0.47851,0.00024,17.30168]
[1777266825276,37.82,78571.34,17.0,-0.47851,0.00024,17.30168]
[1777266825354,37.82,78570.42,17.0,-0.47873,0.00024,17.302]
[1777266827387,37.82,78568.83,17.0,-0.47911,0.00024,17.30254]
[1777266828793,37.82,78568.53,17.0,-0.47919,0.00024,17.30264]
[1777266830274,37.83,78574.6,17.0,-0.47772,0.00024,17.30052]
[1777266831245,37.83,78574.6,17.0,-0.47772,0.00024,17.30052]
[1777266831296,37.83,78574.6,17.0,-0.47772,0.00024,17.30052]
[1777266831320,37.83,78574.6,17.0,-0.47772,0.00024,17.30052]
[1777266831411,37.83,78574.6,17.0,-0.47772,0.00024,17.30052]
[1777266831445,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266831584,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266831590,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266831794,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266831949,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266832322,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266832438,37.83,78583.93,17.0,-0.47546,0.00024,17.29681]
[1777266832400,37.83,78564.46,17.0,-0.48018,0.00024,17.30393]
[1777266832585,37.83,78564.46,17.0,-0.48018,0.00024,17.30393]
[1777266832909,37.83,78553.74,17.0,-0.48278,0.00024,17.30681]
[1777266833737,37.83,78553.74,17.0,-0.48278,0.00024,17.30681]
[1777266833750,37.83,78553.74,17.0,-0.48278,0.00024,17.30681]
[1777266834446,37.84,78553.53,17.0,-0.48283,0.00024,17.30686]
[1777266834966,37.84,78553.53,17.0,-0.48283,0.00024,17.30686]
[1777266835549,37.84,78555.12,17.0,-0.48245,0.00024,17.30649]
[1777266836618,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266836620,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266836656,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266836707,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266836866,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266837093,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266837244,37.84,78554.97,17.0,-0.48248,0.00024,17.30652]
[1777266837335,37.84,78544.34,17.0,-0.48506,0.00024,17.30874]
[1777266837517,37.84,78544.34,17.0,-0.48506,0.00024,17.30874]
[1777266837586,37.84,78544.34,17.0,-0.48506,0.00024,17.30874]
[1777266837698,37.84,78544.34,17.0,-0.48506,0.00024,17.30874]
[1777266837944,37.84,78530.8,17.0,-0.48835,0.00024,17.31051]
[1777266838693,37.84,78530.8,17.0,-0.48835,0.00024,17.31051]
[1777266838981,37.84,78530.8,17.0,-0.48835,0.00024,17.31051]
[1777266839026,37.84,78530.8,17.0,-0.48835,0.00024,17.31051]
[1777266840322,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840351,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840401,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840458,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840463,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840498,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840514,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840520,37.84,78531.0,17.0,-0.4883,0.00024,17.31049]
[1777266840556,37.84,78531.02,17.0,-0.48829,0.00024,17.31049]
[1777266840677,37.84,78531.02,17.0,-0.48829,0.00024,17.31049]
[1777266840697,37.84,78531.02,17.0,-0.48829,0.00024,17.31049]
[1777266840997,37.84,78531.02,17.0,-0.48829,0.00024,17.31049]
[1777266841418,37.84,78520.78,17.0,-0.49078,0.00024,17.31106]
[1777266841809,37.84,78520.78,17.0,-0.49078,0.00024,17.31106]
[1777266842178,37.84,78520.78,17.0,-0.49078,0.00024,17.31106]
[1777266842232,37.84,78520.78,17.0,-0.49078,0.00024,17.31106]
[1777266842308,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266842514,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266842539,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266842558,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266842573,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266842674,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266842685,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266843040,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266843335,37.84,78516.03,17.0,-0.49193,0.00024,17.3111]
[1777266843400,37.84,78518.49,17.0,-0.49134,0.00024,17.3111]
[1777266844706,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266844706,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266844743,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266844755,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266844998,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845040,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845137,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845219,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845319,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845471,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845484,37.84,78521.73,17.0,-0.49055,0.00024,17.31104]
[1777266845421,37.85,78512.5,17.0,-0.49279,0.00024,17.31104]
[1777266845921,37.85,78512.5,17.0,-0.49279,0.00024,17.31104]
[1777266845948,37.85,78512.5,17.0,-0.49279,0.00024,17.31104]
[1777266847110,37.85,78509.11,17.0,-0.49361,0.00024,17.3109]
[1777266847402,37.85,78509.11,17.0,-0.49361,0.00024,17.3109]
[1777266847683,37.85,78508.42,17.0,-0.49378,0.00024,17.31086]
[1777266847696,37.85,78508.42,17.0,-0.49378,0.00024,17.31086]
[1777266848011,37.85,78508.42,17.0,-0.49378,0.00024,17.31086]
[1777266848018,37.85,78508.42,17.0,-0.49378,0.00024,17.31086]
[1777266848298,37.85,78508.42,17.0,-0.49378,0.00024,17.31086]
[1777266848405,37.85,78508.42,17.0,-0.49378,0.00024,17.31086]
[1777266848472,37.85,78514.69,17.0,-0.49226,0.00024,17.31109]
[1777266848562,37.85,78514.69,17.0,-0.49226,0.00024,17.31109]
[1777266848607,37.85,78514.69,17.0,-0.49226,0.00024,17.31109]
[1777266848917,37.85,78514.69,17.0,-0.49226,0.00024,17.31109]
[1777266848929,37.85,78514.69,17.0,-0.49226,0.00024,17.31109]
[1777266849177,37.85,78514.69,17.0,-0.49226,0.00024,17.31109]
[1777266849493,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849700,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849752,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849803,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849825,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849849,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849899,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266849961,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266850056,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266850067,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266850381,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266850490,37.88,78537.87,17.0,-0.48664,0.00024,17.30974]
[1777266850493,37.88,78533.87,17.0,-0.48761,0.00024,17.31022]
[1777266850721,37.88,78533.87,17.0,-0.48761,0.00024,17.31022]
[1777266850820,37.88,78533.87,17.0,-0.48761,0.00024,17.31022]
[1777266850893,37.88,78533.87,17.0,-0.48761,0.00024,17.31022]
[1777266850940,37.88,78533.87,17.0,-0.48761,0.00024,17.31022]
[1777266851039,37.88,78514.95,17.0,-0.4922,0.00024,17.31109]
[1777266851686,37.88,78514.95,17.0,-0.4922,0.00024,17.31109]
[1777266851701,37.88,78514.95,17.0,-0.4922,0.00024,17.31109]
[1777266852069,37.88,78514.95,17.0,-0.4922,0.00024,17.31109]
[1777266852412,37.89,78521.65,17.0,-0.49057,0.00024,17.31104]
[1777266853565,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266853569,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266853609,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266853682,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266853696,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266853719,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266853861,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854034,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854054,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854085,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854142,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854207,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854282,37.89,78520.63,17.5,-0.49082,0.00024,17.31107]
[1777266854390,37.89,78505.32,17.5,-0.49453,0.00024,17.31065]
[1777266854724,37.89,78505.32,17.5,-0.49453,0.00024,17.31065]
[1777266854854,37.89,78505.32,17.5,-0.49453,0.00024,17.31065]
[1777266854860,37.89,78505.32,17.5,-0.49453,0.00024,17.31065]
[1777266855067,37.89,78493.26,17.5,-0.49746,0.00024,17.30927]
[1777266855519,37.89,78493.26,17.5,-0.49746,0.00024,17.30927]
[1777266856374,37.89,78489.36,17.5,-0.4984,0.00024,17.30862]
[1777266856897,37.89,78489.36,17.5,-0.4984,0.00024,17.30862]
[1777266857822,37.89,78486.59,17.5,-0.49908,0.00024,17.3081]
[1777266857903,37.89,78486.59,17.5,-0.49908,0.00024,17.3081]
[1777266858084,37.89,78486.59,17.5,-0.49908,0.00024,17.3081]
[1777266858196,37.89,78486.59,17.5,-0.49908,0.00024,17.3081]
[1777266858241,37.89,78486.59,17.5,-0.49908,0.00024,17.3081]
[1777266858385,37.89,78479.02,17.5,-0.50091,0.00024,17.30643]
[1777266859678,37.89,78479.82,17.5,-0.50072,0.00024,17.30663]
[1777266860185,37.89,78479.82,17.5,-0.50072,0.00024,17.30663]
[1777266860218,37.9,78487.26,17.5,-0.49891,0.00024,17.30823]
[1777266861473,37.9,78487.26,17.5,-0.49891,0.00024,17.30823]
[1777266861488,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266861604,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266861671,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266861771,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266861789,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266861991,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266862084,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266862181,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266862478,37.91,78493.04,17.5,-0.49751,0.00024,17.30923]
[1777266862368,37.91,78477.27,17.5,-0.50133,0.00024,17.306]
[1777266863004,37.91,78477.27,17.5,-0.50133,0.00024,17.306]
[1777266863123,37.91,78472.5,17.5,-0.50249,0.00024,17.3047]
[1777266863832,37.91,78472.5,17.5,-0.50249,0.00024,17.3047]
[1777266864130,37.91,78473.9,17.5,-0.50215,0.00024,17.3051]
[1777266866319,37.92,78472.52,17.5,-0.50248,0.00024,17.30471]
[1777266867151,37.93,78480.86,17.5,-0.50046,0.00024,17.30687]
[1777266867668,37.93,78480.86,19.8,-0.50046,0.00024,17.30687]
[1777266867705,37.93,78480.86,19.8,-0.50046,0.00024,17.30687]
[1777266867714,37.93,78480.86,19.8,-0.50046,0.00024,17.30687]
[1777266867724,37.93,78480.86,19.8,-0.50046,0.00024,17.30687]
[1777266867911,37.93,78480.86,19.8,-0.50046,0.00024,17.30687]
[1777266868102,37.93,78480.86,19.8,-0.50046,0.00024,17.30687]
[1777266868159,37.93,78493.85,19.8,-0.49731,0.00024,17.30936]
[1777266868763,37.93,78493.85,19.8,-0.49731,0.00024,17.30936]
[1777266869035,37.93,78493.85,19.8,-0.49731,0.00024,17.30936]
[1777266869454,37.93,78493.85,19.8,-0.49731,0.00024,17.30936]
[1777266869466,37.93,78493.85,19.8,-0.49731,0.00024,17.30936]
[1777266869519,37.96,78502.74,19.8,-0.49515,0.00024,17.31043]
[1777266869827,37.96,78502.74,19.8,-0.49515,0.00024,17.31043]
[1777266870029,37.96,78502.74,19.8,-0.49515,0.00024,17.31043]
[1777266870543,37.96,78514.77,19.8,-0.49224,0.00024,17.31109]
[1777266871284,37.96,78514.77,19.8,-0.49224,0.00024,17.31109]
[1777266871289,37.97,78519.34,19.8,-0.49113,0.00024,17.3057]
[1777266872187,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266872624,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266872634,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266872678,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266872679,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266873137,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266873391,37.97,78527.46,19.8,-0.48917,0.00024,17.30539]
[1777266873489,37.97,78533.15,19.8,-0.48779,0.00024,17.30491]
[1777266873580,37.97,78533.15,19.8,-0.48779,0.00024,17.30491]
[1777266874272,37.97,78533.15,19.8,-0.48779,0.00024,17.30491]
[1777266874373,37.97,78536.85,19.8,-0.48689,0.00024,17.3045]
[1777266875454,37.97,78536.85,19.8,-0.48689,0.00024,17.3045]
[1777266875692,37.98,78539.06,19.8,-0.48636,0.00024,17.30421]
[1777266876206,37.98,78539.06,19.8,-0.48636,0.00024,17.30421]
[1777266876216,37.98,78539.06,19.8,-0.48636,0.00024,17.30421]
[1777266876252,37.98,78539.06,19.8,-0.48636,0.00024,17.30421]
[1777266876506,37.98,78539.06,19.8,-0.48636,0.00024,17.30421]
[1777266876353,37.98,78543.74,19.8,-0.48523,0.00024,17.30349]
[1777266876555,37.98,78543.74,19.8,-0.48523,0.00024,17.30349]
[1777266876603,37.98,78543.74,19.8,-0.48523,0.00024,17.30349]
[1777266876681,37.98,78543.74,19.8,-0.48523,0.00024,17.30349]
[1777266877222,37.98,78554.32,19.8,-0.48267,0.00024,17.30135]
[1777266877846,37.98,78554.32,19.8,-0.48267,0.00024,17.30135]
[1777266878545,37.98,78554.32,19.8,-0.48267,0.00024,17.30135]
[1777266878228,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266878644,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266878674,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266878763,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266878781,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266878868,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266879003,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266879272,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266879348,37.98,78557.2,19.8,-0.48197,0.00024,17.30065]
[1777266879491,37.99,78526.35,19.8,-0.48944,0.00024,17.30545]
[1777266879718,37.99,78526.35,19.8,-0.48944,0.00024,17.30545]
[1777266879754,37.99,78526.35,19.8,-0.48944,0.00024,17.30545]
[1777266879833,37.99,78526.35,19.8,-0.48944,0.00024,17.30545]
[1777266879915,37.99,78526.35,19.8,-0.48944,0.00024,17.30545]
[1777266880163,37.99,78526.35,19.8,-0.48944,0.00024,17.30545]
[1777266880243,37.99,78511.9,19.8,-0.49293,0.00024,17.30562]
[1777266880829,37.99,78511.9,19.8,-0.49293,0.00024,17.30562]
[1777266881019,37.99,78511.9,19.8,-0.49293,0.00024,17.30562]
[1777266881963,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882103,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882108,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882135,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882183,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882286,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882383,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882402,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882419,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882463,37.99,78513.55,19.8,-0.49253,0.00024,17.30567]
[1777266882487,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266882671,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266882716,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266882922,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266883200,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266883275,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266883275,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266883518,37.99,78506.97,19.8,-0.49413,0.00024,17.30538]
[1777266883283,37.99,78488.27,19.8,-0.49865,0.00024,17.30303]
[1777266883937,37.99,78488.27,19.8,-0.49865,0.00024,17.30303]
[1777266884108,37.99,78488.27,19.8,-0.49865,0.00024,17.30303]
[1777266884540,37.99,78488.27,19.8,-0.49865,0.00024,17.30303]
[1777266884435,38.0,78475.43,19.8,-0.50176,0.00024,17.30013]
[1777266885278,38.0,78474.46,19.8,-0.50199,0.00024,17.29987]
[1777266886370,38.0,78474.46,19.8,-0.50199,0.00024,17.29987]
[1777266886480,38.0,78474.46,19.8,-0.50199,0.00024,17.29987]
[1777266886537,38.0,78474.46,19.8,-0.50199,0.00024,17.29987]
[1777266886497,38.0,78464.0,19.8,-0.50453,0.00024,17.29667]
[1777266886860,38.0,78464.0,19.8,-0.50453,0.00024,17.29667]
[1777266887295,38.0,78452.81,19.8,-0.50723,0.00024,17.29247]
[1777266888026,38.0,78452.81,19.8,-0.50723,0.00024,17.29247]
[1777266888045,38.0,78452.81,19.8,-0.50723,0.00024,17.29247]
[1777266888183,38.0,78452.81,19.8,-0.50723,0.00024,17.29247]
[1777266889045,38.0,78449.5,19.8,-0.50803,0.00024,17.29107]
[1777266889194,38.0,78449.5,19.8,-0.50803,0.00024,17.29107]
[1777266889310,38.0,78455.4,19.8,-0.50661,0.00024,17.29351]
[1777266890265,38.0,78455.4,19.8,-0.50661,0.00024,17.29351]
[1777266890292,38.0,78455.4,19.8,-0.50661,0.00024,17.29351]
[1777266890656,38.0,78455.4,19.8,-0.50661,0.00024,17.29351]
[1777266890701,38.0,78455.4,19.8,-0.50661,0.00024,17.29351]
[1777266890753,38.0,78455.4,19.8,-0.50661,0.00024,17.29351]
[1777266890519,38.01,78462.58,19.8,-0.50487,0.00024,17.29618]
[1777266891300,38.01,78462.58,19.8,-0.50487,0.00024,17.29618]
[1777266891365,38.01,78462.58,19.8,-0.50487,0.00024,17.29618]
[1777266891505,38.01,78462.58,19.8,-0.50487,0.00024,17.29618]
[1777266891578,38.01,78448.81,19.8,-0.5082,0.00024,17.29078]
[1777266892233,38.01,78448.81,19.8,-0.5082,0.00024,17.29078]
[1777266892339,38.01,78442.4,19.8,-0.50975,0.00024,17.28785]
[1777266892821,38.01,78442.4,19.8,-0.50975,0.00024,17.28785]
[1777266892829,38.01,78442.4,19.8,-0.50975,0.00024,17.28785]
[1777266893178,38.01,78442.4,19.8,-0.50975,0.00024,17.28785]
[1777266893972,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266893983,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894038,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894109,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894226,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894331,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894510,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894549,38.03,78443.9,19.8,-0.50938,0.00024,17.28857]
[1777266894612,38.03,78431.98,19.8,-0.51226,0.00024,17.28255]
[1777266894852,38.03,78431.98,19.8,-0.51226,0.00024,17.28255]
[1777266894959,38.03,78431.98,19.8,-0.51226,0.00024,17.28255]
[1777266895177,38.03,78431.98,19.8,-0.51226,0.00024,17.28255]
[1777266895430,38.03,78431.98,19.8,-0.51226,0.00024,17.28255]
[1777266896006,38.03,78430.25,19.8,-0.51268,0.00024,17.2816]
[1777266896434,38.03,78430.25,19.8,-0.51268,0.00024,17.2816]
[1777266896481,38.04,78434.92,19.8,-0.51155,0.00024,17.28412]
[1777266896883,38.04,78434.92,19.8,-0.51155,0.00024,17.28412]
[1777266896935,38.04,78434.92,19.8,-0.51155,0.00024,17.28412]
[1777266898089,38.04,78435.92,19.8,-0.51131,0.00024,17.28464]
[1777266898600,38.04,78435.92,19.8,-0.51131,0.00024,17.28464]
[1777266898623,38.04,78435.92,19.8,-0.51131,0.00024,17.28464]
[1777266898638,38.04,78435.92,19.8,-0.51131,0.00024,17.28464]
[1777266898644,38.04,78435.92,19.8,-0.51131,0.00024,17.28464]
[1777266898385,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266898736,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266899053,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266899150,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266899173,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266899356,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266899447,38.04,78440.1,19.8,-0.51029,0.00024,17.28675]
[1777266899502,38.04,78430.79,19.8,-0.51255,0.00024,17.28191]
[1777266899731,38.04,78430.79,19.8,-0.51255,0.00024,17.28191]
[1777266899823,38.04,78430.79,19.8,-0.51255,0.00024,17.28191]
[1777266899909,38.04,78430.79,19.8,-0.51255,0.00024,17.28191]
[1777266900399,38.09,78425.84,19.8,-0.51371,0.00024,17.27915]
[1777266901048,38.09,78425.84,19.8,-0.51371,0.00024,17.27915]
[1777266901054,38.09,78425.84,19.8,-0.51371,0.00024,17.27915]
[1777266901251,38.09,78425.84,19.8,-0.51371,0.00024,17.27915]
[1777266901297,38.09,78425.84,19.8,-0.51371,0.00024,17.27915]
[1777266901406,38.11,78430.23,19.8,-0.51264,0.00024,17.28165]
[1777266902205,38.11,78430.23,19.8,-0.51264,0.00024,17.28165]
[1777266902387,38.11,78430.23,19.8,-0.51264,0.00024,17.28165]
[1777266902789,38.11,78432.0,19.8,-0.51221,0.00024,17.28262]
[1777266902803,38.11,78432.0,19.8,-0.51221,0.00024,17.28262]
[1777266902925,38.11,78432.0,19.8,-0.51221,0.00024,17.28262]
[1777266903035,38.11,78432.0,19.8,-0.51221,0.00024,17.28262]
[1777266903309,38.11,78432.0,19.8,-0.51221,0.00024,17.28262]
[1777266903421,38.11,78416.41,19.8,-0.51598,0.00024,17.27342]
[1777266903817,38.11,78416.41,19.8,-0.51598,0.00024,17.27342]
[1777266903957,38.11,78416.41,19.8,-0.51598,0.00024,17.27342]
[1777266904111,38.11,78416.41,19.8,-0.51598,0.00024,17.27342]
[1777266904428,38.15,78399.97,19.8,-0.51991,0.00024,17.26212]
[1777266904714,38.15,78399.97,19.8,-0.51991,0.00024,17.26212]
[1777266905547,38.15,78399.97,19.8,-0.51991,0.00024,17.26212]
[1777266905582,38.18,78395.02,19.8,-0.52109,0.00024,17.25843]
[1777266906001,38.18,78395.02,19.8,-0.52109,0.00024,17.25843]
[1777266906017,38.18,78395.02,19.8,-0.52109,0.00024,17.25843]
[1777266907772,38.24,78394.1,19.8,-0.52126,0.00024,17.25783]
[1777266907813,38.24,78394.1,19.8,-0.52126,0.00024,17.25783]
[1777266908457,38.26,78397.74,19.8,-0.52037,0.00024,17.26063]
[1777266909464,38.28,78409.98,19.8,-0.51742,0.00024,17.26939]
[1777266909916,38.28,78409.98,19.8,-0.51742,0.00024,17.26939]
[1777266909928,38.28,78409.98,19.8,-0.51742,0.00024,17.26939]
[1777266909944,38.28,78409.98,19.8,-0.51742,0.00024,17.26939]
[1777266909946,38.28,78409.98,19.8,-0.51742,0.00024,17.26939]
[1777266910471,38.31,78429.13,19.8,-0.5128,0.00024,17.2812]
[1777266911583,38.31,78429.13,19.8,-0.5128,0.00024,17.2812]
[1777266911644,38.31,78429.13,19.8,-0.5128,0.00024,17.2812]
[1777266911592,38.31,78433.12,19.8,-0.51184,0.00024,17.28336]
[1777266912681,38.31,78426.01,19.8,-0.51354,0.00024,17.27944]
[1777266912910,38.31,78426.01,19.8,-0.51354,0.00024,17.27944]
[1777266914011,38.32,78423.32,19.8,-0.51419,0.00024,17.27788]
[1777266914024,38.32,78423.32,19.8,-0.51419,0.00024,17.27788]
[1777266914033,38.32,78423.32,19.8,-0.51419,0.00024,17.27788]
[1777266914231,38.32,78423.32,19.8,-0.51419,0.00024,17.27788]
[1777266914423,38.32,78423.32,19.8,-0.51419,0.00024,17.27788]
[1777266914647,38.32,78423.32,19.8,-0.51419,0.00024,17.27788]
[1777266914671,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266914774,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266914779,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266915017,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266915048,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266915280,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266915455,38.32,78401.29,19.8,-0.51948,0.00024,17.26335]
[1777266915509,38.32,78380.94,19.8,-0.52436,0.00024,17.24725]
[1777266916193,38.32,78380.94,19.8,-0.52436,0.00024,17.24725]
[1777266916516,38.34,78374.34,19.8,-0.52592,0.00024,17.24153]
[1777266917160,38.34,78374.34,19.8,-0.52592,0.00024,17.24153]
[1777266917586,38.34,78374.34,19.8,-0.52592,0.00024,17.24153]
[1777266917588,38.34,78371.24,19.8,-0.52666,0.00024,17.23873]
[1777266917890,38.34,78371.24,19.8,-0.52666,0.00024,17.23873]
[1777266917899,38.34,78371.24,19.8,-0.52666,0.00024,17.23873]
[1777266918132,38.34,78371.24,19.8,-0.52666,0.00024,17.23873]
[1777266918687,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266918902,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919511,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919518,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919529,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919672,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919706,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919740,38.37,78367.25,19.8,-0.52759,0.00024,17.23511]
[1777266919549,38.37,78365.56,19.8,-0.52799,0.00024,17.23353]
[1777266919921,38.37,78365.56,19.8,-0.52799,0.00024,17.23353]
[1777266920264,38.37,78365.56,19.8,-0.52799,0.00024,17.23353]
[1777266920339,38.37,78365.56,19.8,-0.52799,0.00024,17.23353]
[1777266920556,38.37,78338.23,19.8,-0.53454,0.00024,17.2053]
[1777266920983,38.37,78338.23,19.8,-0.53454,0.00024,17.2053]
[1777266921004,38.37,78338.23,19.8,-0.53454,0.00024,17.2053]
[1777266921291,38.37,78338.23,19.8,-0.53454,0.00024,17.2053]
[1777266921324,38.37,78338.23,19.8,-0.53454,0.00024,17.2053]
[1777266921490,38.37,78338.23,19.8,-0.53454,0.00024,17.2053]
[1777266921563,38.38,78321.79,19.8,-0.53846,0.00024,17.18611]
[1777266921793,38.38,78321.79,19.8,-0.53846,0.00024,17.18611]
[1777266922570,38.4,78317.47,19.8,-0.53947,0.00024,17.1809]
[1777266923205,38.4,78317.47,19.8,-0.53947,0.00024,17.1809]
[1777266923221,38.4,78317.47,19.8,-0.53947,0.00024,17.1809]
[1777266923653,38.4,78317.47,19.8,-0.53947,0.00024,17.1809]
[1777266923661,38.4,78317.47,19.8,-0.53947,0.00024,17.1809]
[1777266923687,38.4,78310.75,19.8,-0.54107,0.00024,17.17241]
[1777266925764,38.45,78313.58,19.8,-0.54034,0.00024,17.1763]
[1777266926255,38.45,78313.58,19.8,-0.54034,0.00024,17.1763]
[1777266926417,38.45,78313.58,19.8,-0.54034,0.00024,17.1763]
[1777266926598,38.45,78304.78,19.8,-0.54243,0.00024,17.16495]
[1777266926923,38.45,78304.78,19.8,-0.54243,0.00024,17.16495]
[1777266927605,38.48,78300.35,19.8,-0.54345,0.00024,17.15922]
[1777266928067,38.48,78300.35,19.8,-0.54345,0.00024,17.15922]
[1777266928612,38.51,78304.66,19.8,-0.54239,0.00024,17.16513]
[1777266929945,38.53,78306.54,19.8,-0.5419,0.00024,17.16775]
[1777266930118,38.53,78306.54,19.8,-0.5419,0.00024,17.16775]
[1777266930399,38.53,78306.54,19.8,-0.5419,0.00024,17.16775]
[1777266930416,38.53,78306.54,19.8,-0.5419,0.00024,17.16775]
[1777266930627,38.56,78281.61,19.8,-0.5478,0.00024,17.13357]
[1777266931021,38.56,78281.61,19.8,-0.5478,0.00024,17.13357]
[1777266931027,38.56,78281.61,19.8,-0.5478,0.00024,17.13357]
[1777266931148,38.56,78281.61,19.8,-0.5478,0.00024,17.13357]
[1777266931154,38.56,78281.61,19.8,-0.5478,0.00024,17.13357]
[1777266931633,38.59,78285.8,19.8,-0.54678,0.00024,17.13439]
[1777266932640,38.62,78290.69,19.8,-0.54557,0.00024,17.14151]
[1777266933646,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266933964,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934004,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934147,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934159,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934322,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934513,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934540,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934584,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934700,38.66,78295.48,19.8,-0.54438,0.00024,17.14835]
[1777266934702,38.68,78276.77,19.8,-0.54879,0.00024,17.12196]
[1777266935013,38.68,78276.77,19.8,-0.54879,0.00024,17.12196]
[1777266935044,38.68,78276.77,19.8,-0.54879,0.00024,17.12196]
[1777266935167,38.68,78276.77,19.8,-0.54879,0.00024,17.12196]
[1777266935690,38.71,78270.0,19.8,-0.55035,0.00024,17.11209]
[1777266937098,38.73,78267.92,19.8,-0.5508,0.00024,17.10914]
[1777266937675,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266937874,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266937884,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266937905,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266937943,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266937966,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938101,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938232,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938334,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938352,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938409,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938699,38.75,78264.4,19.8,-0.5516,0.00024,17.10394]
[1777266938682,38.77,78247.72,19.8,-0.5555,0.00024,17.07759]
[1777266938845,38.77,78247.72,19.8,-0.5555,0.00024,17.07759]
[1777266939138,38.77,78247.72,19.8,-0.5555,0.00024,17.07759]
[1777266939152,38.77,78247.72,19.8,-0.5555,0.00024,17.07759]
[1777266939722,38.77,78247.72,19.8,-0.5555,0.00024,17.07759]
[1777266939695,38.8,78262.48,19.8,-0.55197,0.00024,17.1014]
[1777266940702,38.85,78270.81,19.8,-0.54994,0.00024,17.11446]
[1777266941709,38.87,78259.3,19.8,-0.55262,0.00024,17.09702]
[1777266941846,38.87,78259.3,19.8,-0.55262,0.00024,17.09702]
[1777266941914,38.87,78259.3,19.8,-0.55262,0.00024,17.09702]
[1777266942228,38.87,78259.3,19.8,-0.55262,0.00024,17.09702]
[1777266942572,38.87,78259.3,19.8,-0.55262,0.00024,17.09702]
[1777266942686,38.87,78259.3,19.8,-0.55262,0.00024,17.09702]
[1777266942716,38.9,78251.54,19.8,-0.55439,0.00024,17.08505]
[1777266943220,38.9,78251.54,19.8,-0.55439,0.00024,17.08505]
[1777266943723,38.95,78266.46,19.8,-0.55081,0.00023,17.10877]
[1777266944089,38.95,78266.46,19.8,-0.55081,0.00023,17.10877]
[1777266944133,38.95,78266.46,19.8,-0.55081,0.00023,17.10877]
[1777266944192,38.95,78266.46,19.8,-0.55081,0.00023,17.10877]
[1777266944731,38.99,78295.09,19.8,-0.54402,0.00024,17.14999]
[1777266945025,38.99,78295.09,19.8,-0.54402,0.00024,17.14999]
[1777266945042,38.99,78295.09,19.8,-0.54402,0.00024,17.14999]
[1777266945060,38.99,78295.09,19.8,-0.54402,0.00024,17.14999]
[1777266945523,38.99,78295.09,19.8,-0.54402,0.00024,17.14999]
[1777266945739,38.99,78276.1,19.8,-0.54849,0.00023,17.12341]
[1777266945965,38.99,78276.1,19.8,-0.54849,0.00023,17.12341]
[1777266946205,38.99,78276.1,19.8,-0.54849,0.00023,17.12341]
[1777266946234,38.99,78276.1,19.8,-0.54849,0.00023,17.12341]
[1777266946430,38.99,78276.1,19.8,-0.54849,0.00023,17.12341]
[1777266946581,38.99,78276.1,19.8,-0.54849,0.00023,17.12341]
[1777266946682,38.99,78276.1,19.8,-0.54848,0.00023,17.12344]
[1777266947021,38.99,78276.1,19.8,-0.54848,0.00023,17.12344]
[1777266947092,38.99,78276.1,19.8,-0.54848,0.00023,17.12344]
[1777266947152,38.99,78262.4,19.8,-0.5517,0.00023,17.10294]
[1777266948316,38.99,78262.4,19.8,-0.5517,0.00023,17.10294]
[1777266948642,39.06,78255.66,19.8,-0.55317,0.00023,17.09305]
[1777266948835,39.06,78255.66,19.8,-0.55317,0.00023,17.09305]
[1777266949025,39.06,78255.66,19.8,-0.55317,0.00023,17.09305]
[1777266949735,39.06,78255.66,19.8,-0.55317,0.00023,17.09305]
[1777266949738,39.06,78255.66,19.8,-0.55317,0.00023,17.09305]
[1777266949812,39.06,78255.66,19.8,-0.55317,0.00023,17.09305]
[1777266949891,39.09,78255.9,19.8,-0.55307,0.00023,17.09369]
[1777266949910,39.09,78255.9,19.8,-0.55307,0.00023,17.09369]
[1777266950271,39.09,78255.9,19.8,-0.55307,0.00023,17.09369]
[1777266950524,39.09,78255.9,19.8,-0.55307,0.00023,17.09369]
[1777266950687,39.09,78255.9,19.8,-0.55307,0.00023,17.09369]
[1777266950579,39.09,78259.2,19.8,-0.5523,0.00023,17.09885]
[1777266950892,39.09,78259.2,19.8,-0.5523,0.00023,17.09885]
[1777266950979,39.09,78259.2,19.8,-0.5523,0.00023,17.09885]
[1777266951516,39.09,78259.2,19.8,-0.5523,0.00023,17.09885]
[1777266951698,39.09,78229.14,19.8,-0.55932,0.00023,17.04969]
[1777266952624,39.09,78229.14,19.8,-0.55932,0.00023,17.04969]
[1777266952707,39.1,78225.98,19.8,-0.56005,0.00023,17.04425]
[1777266953506,39.1,78225.98,19.8,-0.56005,0.00023,17.04425]
[1777266953519,39.1,78226.61,19.8,-0.5599,0.00023,17.04534]
[1777266953994,39.1,78226.61,19.8,-0.5599,0.00023,17.04534]
[1777266954192,39.1,78226.61,19.8,-0.5599,0.00023,17.04534]
[1777266954215,39.1,78226.61,19.8,-0.5599,0.00023,17.04534]
[1777266954224,39.1,78226.61,19.8,-0.5599,0.00023,17.04534]
[1777266954670,39.1,78231.16,19.8,-0.55883,0.00023,17.05324]
[1777266955491,39.1,78231.16,19.8,-0.55883,0.00023,17.05324]
[1777266955518,39.13,78217.78,19.8,-0.56191,0.00023,17.03013]
[1777266956111,39.13,78217.78,19.8,-0.56191,0.00023,17.03013]
[1777266956799,39.15,78216.15,19.8,-0.56225,0.00023,17.02751]
[1777266956832,39.15,78216.15,19.8,-0.56225,0.00023,17.02751]
[1777266957097,39.15,78216.15,19.8,-0.56225,0.00023,17.02751]
[1777266957179,39.15,78216.15,19.8,-0.56225,0.00023,17.02751]
[1777266957253,39.15,78216.15,19.8,-0.56225,0.00023,17.02751]
[1777266957467,39.15,78216.15,19.8,-0.56225,0.00023,17.02751]
[1777266957550,39.15,78222.51,19.8,-0.56077,0.00023,17.0388]
[1777266958128,39.15,78222.51,19.8,-0.56077,0.00023,17.0388]
[1777266958155,39.15,78222.51,19.8,-0.56077,0.00023,17.0388]
[1777266958247,39.15,78222.51,19.8,-0.56077,0.00023,17.0388]
[1777266958331,39.15,78217.78,19.8,-0.56187,0.00023,17.03044]
[1777266959287,39.16,78214.53,19.8,-0.56262,0.00023,17.02464]
[1777266960620,39.18,78209.78,19.8,-0.56369,0.00023,17.01627]
[1777266961245,39.18,78209.78,19.8,-0.56369,0.00023,17.01627]
[1777266961268,39.18,78209.78,19.8,-0.56369,0.00023,17.01627]
[1777266961364,39.18,78209.78,19.8,-0.56369,0.00023,17.01627]
[1777266961450,39.18,78209.78,19.8,-0.56369,0.00023,17.01627]
[1777266961608,39.18,78209.78,19.8,-0.56369,0.00023,17.01627]
[1777266962049,39.18,78207.9,19.8,-0.56412,0.00023,17.01282]
[1777266962074,39.18,78207.9,19.8,-0.56412,0.00023,17.01282]
[1777266962107,39.18,78207.9,19.8,-0.56412,0.00023,17.01282]
[1777266962566,39.18,78207.9,19.8,-0.56412,0.00023,17.01282]
[1777266962629,39.2,78189.2,19.8,-0.56842,0.00023,16.97778]
[1777266963031,39.2,78189.2,19.8,-0.56842,0.00023,16.97778]
[1777266963289,39.2,78189.2,19.8,-0.56842,0.00023,16.97778]
[1777266963359,39.2,78189.2,19.8,-0.56842,0.00023,16.97778]
[1777266963721,39.2,78189.2,19.8,-0.56842,0.00023,16.97778]
[1777266963469,39.2,78171.83,19.8,-0.57245,0.00023,16.94313]
[1777266964229,39.24,78152.78,19.8,-0.57678,0.00023,16.90384]
[1777266965246,39.24,78152.78,19.8,-0.57678,0.00023,16.90384]
[1777266965430,39.24,78152.78,19.8,-0.57678,0.00023,16.90384]
[1777266965446,39.24,78142.98,19.8,-0.57904,0.00023,16.88256]
[1777266966246,39.24,78142.98,19.8,-0.57904,0.00023,16.88256]
[1777266966605,39.24,78142.98,19.8,-0.57904,0.00023,16.88256]
[1777266966608,39.24,78142.98,19.8,-0.57904,0.00023,16.88256]
[1777266966696,39.3,78153.43,19.8,-0.57649,0.00023,16.90637]
[1777266966820,39.3,78153.43,19.8,-0.57649,0.00023,16.90637]
[1777266966906,39.3,78153.43,19.8,-0.57649,0.00023,16.90637]
[1777266967690,39.3,78153.43,19.8,-0.57649,0.00023,16.90637]
[1777266967708,39.3,78153.43,19.8,-0.57649,0.00023,16.90637]
[1777266967753,39.31,78172.66,19.8,-0.57204,0.00023,16.9465]
[1777266967975,39.31,78172.66,19.8,-0.57204,0.00023,16.9465]
[1777266968104,39.31,78172.66,19.8,-0.57204,0.00023,16.9465]
[1777266968213,39.31,78157.44,19.8,-0.57556,0.00023,16.91496]
[1777266968851,39.31,78157.44,19.8,-0.57556,0.00023,16.91496]
[1777266968905,39.31,78157.44,19.8,-0.57556,0.00023,16.91496]
[1777266969264,39.31,78157.44,19.8,-0.57556,0.00023,16.91496]
[1777266969693,39.31,78157.44,19.8,-0.57556,0.00023,16.91496]
[1777266969755,39.36,78143.76,19.8,-0.5786,0.00023,16.88644]
[1777266970002,39.36,78143.76,19.8,-0.5786,0.00023,16.88644]
[1777266970711,39.36,78143.76,19.8,-0.5786,0.00023,16.88644]
[1777266970766,39.36,78143.76,19.8,-0.5786,0.00023,16.88644]
[1777266970769,39.4,78160.85,19.8,-0.57459,0.00023,16.92364]
[1777266971015,39.4,78160.85,19.8,-0.57459,0.00023,16.92364]
[1777266971439,39.4,78160.85,19.8,-0.57459,0.00023,16.92364]
[1777266971501,39.43,78169.83,19.8,-0.57245,0.00023,16.94268]
[1777266972266,39.43,78169.83,19.8,-0.57245,0.00023,16.94268]
[1777266972362,39.43,78180.95,19.8,-0.56989,0.00023,16.96495]
[1777266973475,39.43,78180.95,19.8,-0.56989,0.00023,16.96495]
[1777266973569,39.43,78180.95,19.8,-0.56989,0.00023,16.96495]
[1777266973572,39.43,78180.95,19.8,-0.56989,0.00023,16.96495]
[1777266973748,39.43,78180.95,19.8,-0.56989,0.00023,16.96495]
[1777266973768,39.43,78180.95,19.8,-0.56989,0.00023,16.96495]
[1777266973768,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266973830,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266973897,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974069,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974587,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974590,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974624,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974723,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974750,39.46,78185.75,19.8,-0.56873,0.00023,16.97473]
[1777266974778,39.47,78195.89,19.8,-0.56635,0.00023,16.99438]
[1777266975017,39.47,78195.89,19.8,-0.56635,0.00023,16.99438]
[1777266975034,39.47,78195.89,19.8,-0.56635,0.00023,16.99438]
[1777266975175,39.47,78195.89,19.8,-0.56635,0.00023,16.99438]
[1777266975430,39.47,78195.89,19.8,-0.56635,0.00023,16.99438]
[1777266975784,39.47,78195.89,19.8,-0.56635,0.00023,16.99438]
[1777266975797,39.48,78183.09,19.8,-0.5693,0.00023,16.96985]
[1777266975870,39.48,78183.09,19.8,-0.5693,0.00023,16.96985]
[1777266976624,39.48,78183.09,19.8,-0.5693,0.00023,16.96985]
[1777266976634,39.48,78183.09,19.8,-0.5693,0.00023,16.96985]
[1777266976696,39.51,78156.31,19.8,-0.57539,0.00023,16.91613]
[1777266977375,39.51,78156.31,19.8,-0.57539,0.00023,16.91613]
[1777266977653,39.51,78156.31,19.8,-0.57539,0.00023,16.91613]
[1777266977762,39.51,78156.31,19.8,-0.57539,0.00023,16.91613]
[1777266977734,39.52,78167.88,19.8,-0.57272,0.00023,16.94012]
[1777266978485,39.52,78179.05,19.8,-0.57015,0.00023,16.96255]
[1777266981370,39.52,78182.73,19.8,-0.56929,0.00023,16.96985]
[1777266982519,39.52,78182.73,19.8,-0.56929,0.00023,16.96985]
[1777266982574,39.52,78182.73,19.8,-0.56929,0.00023,16.96985]
[1777266982792,39.52,78182.73,19.8,-0.56929,0.00023,16.96985]
[1777266982654,39.53,78183.61,19.8,-0.56908,0.00023,16.97163]
[1777266982950,39.53,78183.61,19.8,-0.56908,0.00023,16.97163]
[1777266983195,39.53,78183.61,19.8,-0.56908,0.00023,16.97163]
[1777266983689,39.53,78183.61,19.8,-0.56908,0.00023,16.97163]
[1777266983712,39.53,78183.61,19.8,-0.56908,0.00023,16.97163]
[1777266983789,39.53,78183.61,19.8,-0.56908,0.00023,16.97163]
[1777266983728,39.53,78158.49,19.8,-0.57485,0.00023,16.921]
[1777266983919,39.53,78158.49,19.8,-0.57485,0.00023,16.921]
[1777266984242,39.53,78158.49,19.8,-0.57485,0.00023,16.921]
[1777266984791,39.53,78158.49,19.8,-0.57485,0.00023,16.921]
[1777266984506,39.53,78139.72,19.8,-0.57915,0.00023,16.88084]
[1777266984918,39.53,78139.72,19.8,-0.57915,0.00023,16.88084]
[1777266984922,39.53,78139.72,19.8,-0.57915,0.00023,16.88084]
[1777266985361,39.53,78139.72,19.8,-0.57915,0.00023,16.88084]
[1777266985408,39.54,78130.24,19.8,-0.5813,0.00023,16.86005]
[1777266986245,39.54,78130.24,19.8,-0.5813,0.00023,16.86005]
[1777266986417,39.54,78130.24,19.8,-0.5813,0.00023,16.86005]
[1777266986777,39.57,78125.32,19.8,-0.58236,0.00023,16.84955]
[1777266987785,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988075,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988235,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988314,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988511,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988701,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988713,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988828,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988852,39.57,78116.24,19.8,-0.58443,0.00023,16.82875]
[1777266988749,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989153,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989241,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989406,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989483,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989525,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989555,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989733,39.58,78111.82,19.8,-0.58543,0.00023,16.81854]
[1777266989796,39.58,78092.53,19.8,-0.58982,0.00023,16.77242]
[1777266989912,39.58,78092.53,19.8,-0.58982,0.00023,16.77242]
[1777266990022,39.58,78092.53,19.8,-0.58982,0.00023,16.77242]
[1777266990026,39.58,78092.53,19.8,-0.58982,0.00023,16.77242]
[1777266990483,39.58,78092.53,19.8,-0.58982,0.00023,16.77242]
[1777266990743,39.62,78047.99,19.8,-0.59983,0.00023,16.65934]
[1777266990888,39.62,78047.99,19.8,-0.59983,0.00023,16.65934]
[1777266990975,39.62,78047.99,19.8,-0.59983,0.00023,16.65934]
[1777266991665,39.62,78047.99,19.8,-0.59983,0.00023,16.65934]
[1777266991776,39.62,78047.99,19.8,-0.59983,0.00023,16.65934]
[1777266991816,39.62,78047.99,19.8,-0.59983,0.00023,16.65934]
[1777266991822,39.65,78040.86,19.8,-0.60139,0.00023,16.63548]
[1777266992107,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993008,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993202,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993384,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993443,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993463,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993518,39.65,78036.07,19.8,-0.60247,0.00023,16.62242]
[1777266993586,39.68,78034.57,19.8,-0.60273,0.00023,16.61915]
[1777266994394,39.68,78034.57,19.8,-0.60273,0.00023,16.61915]
[1777266994507,39.7,78054.07,19.8,-0.59826,0.00023,16.67235]
[1777266995148,39.7,78054.07,19.8,-0.59826,0.00023,16.67235]
[1777266995329,39.7,78054.07,19.8,-0.59826,0.00023,16.67235]
[1777266995367,39.7,78054.07,19.8,-0.59826,0.00023,16.67235]
[1777266995401,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266995843,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266996399,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266996410,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266996524,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266996615,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266996774,39.74,78060.22,19.8,-0.59678,0.00023,16.68945]
[1777266996765,39.77,78065.08,19.8,-0.59559,0.00023,16.70296]
[1777266997421,39.77,78065.08,19.8,-0.59559,0.00023,16.70296]
[1777266997830,39.77,78065.08,19.8,-0.59559,0.00023,16.70296]
[1777266997839,39.77,78065.08,19.8,-0.59559,0.00023,16.70296]
[1777266997432,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266997882,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266997991,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998121,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998251,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998307,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998431,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998583,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998721,39.77,78092.86,19.8,-0.58931,0.00023,16.77232]
[1777266998816,39.77,78119.75,19.8,-0.5832,0.00023,16.83554]
[1777266999006,39.77,78119.75,19.8,-0.5832,0.00023,16.83554]
[1777266999418,39.77,78119.75,19.8,-0.5832,0.00023,16.83554]
[1777266999621,39.77,78119.75,19.8,-0.5832,0.00023,16.83554]
[1777266999652,39.78,78118.98,19.8,-0.58337,0.00023,16.83383]
[1777267000492,39.78,78118.98,19.8,-0.58337,0.00023,16.83383]
[1777267000552,39.78,78129.01,19.8,-0.58108,0.00023,16.85643]
[1777267000884,39.78,78129.01,19.8,-0.58108,0.00023,16.85643]
[1777267001241,39.78,78129.01,19.8,-0.58108,0.00023,16.85643]
[1777267001586,39.78,78129.01,19.8,-0.58108,0.00023,16.85643]
[1777267001616,39.78,78150.56,19.8,-0.57617,0.00023,16.90317]
[1777267002838,39.79,78164.0,19.8,-0.57309,0.00023,16.93109]
[1777267002938,39.79,78164.0,19.8,-0.57309,0.00023,16.93109]
[1777267003044,39.79,78164.0,19.8,-0.57309,0.00023,16.93109]
[1777267003626,39.79,78164.0,19.8,-0.57309,0.00023,16.93109]
[1777267003756,39.79,78164.0,19.8,-0.57309,0.00023,16.93109]
[1777267003911,39.79,78166.76,19.8,-0.57245,0.00023,16.93672]
[1777267004145,39.79,78166.76,19.8,-0.57245,0.00023,16.93672]
[1777267004254,39.79,78166.76,19.8,-0.57245,0.00023,16.93672]
[1777267004763,39.79,78166.76,19.8,-0.57245,0.00023,16.93672]
[1777267004828,39.79,78166.76,19.8,-0.57245,0.00023,16.93672]
[1777267004307,39.79,78172.86,19.8,-0.57106,0.00023,16.94892]
[1777267005029,39.79,78172.86,19.8,-0.57106,0.00023,16.94892]
[1777267005051,39.79,78172.86,19.8,-0.57106,0.00023,16.94892]
[1777267005080,39.79,78172.86,19.8,-0.57106,0.00023,16.94892]
[1777267005384,39.79,78172.86,19.8,-0.57106,0.00023,16.94892]
[1777267005778,39.79,78172.86,19.8,-0.57106,0.00023,16.94892]
[1777267005808,39.79,78179.04,19.8,-0.56964,0.00023,16.96114]
[1777267006228,39.79,78179.04,19.8,-0.56964,0.00023,16.96114]
[1777267006292,39.79,78179.04,19.8,-0.56964,0.00023,16.96114]
[1777267006312,39.79,78179.04,19.8,-0.56964,0.00023,16.96114]
[1777267006348,39.79,78179.04,19.8,-0.56964,0.00023,16.96114]
[1777267006394,39.79,78179.04,19.8,-0.56964,0.00023,16.96114]
[1777267006536,39.79,78183.91,19.8,-0.56852,0.00023,16.97056]
[1777267007845,39.8,78210.87,19.8,-0.56234,0.00023,17.02042]
[1777267008697,39.8,78210.87,19.8,-0.56234,0.00023,17.02042]
[1777267008796,39.8,78219.89,19.8,-0.56027,0.00023,17.03621]
[1777267010397,39.8,78218.6,19.8,-0.56056,0.00023,17.03399]
[1777267010415,39.8,78220.33,19.8,-0.56016,0.00023,17.03699]
[1777267011610,39.81,78226.08,19.8,-0.55883,0.00023,17.04684]
[1777267012053,39.81,78226.08,19.8,-0.55883,0.00023,17.04684]
[1777267012138,39.81,78226.08,19.8,-0.55883,0.00023,17.04684]
[1777267012143,39.81,78226.08,19.8,-0.55883,0.00023,17.04684]
[1777267012447,39.81,78226.08,19.8,-0.55883,0.00023,17.04684]
[1777267012576,39.81,78226.08,19.8,-0.55883,0.00023,17.04684]
[1777267013608,39.81,78226.02,19.8,-0.55884,0.00023,17.04678]
[1777267013631,39.81,78226.02,19.8,-0.55884,0.00023,17.04678]
[1777267013800,39.81,78226.02,19.8,-0.55884,0.00023,17.04678]
[1777267013818,39.81,78226.02,19.8,-0.55884,0.00023,17.04678]
[1777267013840,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267013990,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267014053,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267014079,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267014520,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267014533,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267014851,39.81,78235.23,19.8,-0.55672,0.00023,17.06208]
[1777267014719,39.82,78214.8,19.8,-0.5614,0.00023,17.02757]
[1777267014975,39.82,78214.8,19.8,-0.5614,0.00023,17.02757]
[1777267015089,39.82,78214.8,19.8,-0.5614,0.00023,17.02757]
[1777267015370,39.82,78214.8,19.8,-0.5614,0.00023,17.02757]
[1777267015425,39.82,78214.8,19.8,-0.5614,0.00023,17.02757]
[1777267015527,39.82,78209.26,19.8,-0.56267,0.00023,17.0178]
[1777267016140,39.82,78209.26,19.8,-0.56267,0.00023,17.0178]
[1777267017301,39.82,78204.41,19.8,-0.56378,0.00023,17.00912]
[1777267017933,39.82,78204.41,19.8,-0.56378,0.00023,17.00912]
[1777267020088,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020355,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020358,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020372,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020385,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020558,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020630,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020709,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267020718,39.82,78202.87,19.8,-0.56413,0.00023,17.00636]
[1777267021071,39.82,78202.97,19.8,-0.56411,0.00023,17.00655]
[1777267021373,39.82,78202.97,19.8,-0.56411,0.00023,17.00655]
[1777267021397,39.82,78202.97,19.8,-0.56411,0.00023,17.00655]
[1777267021593,39.82,78202.97,19.8,-0.56411,0.00023,17.00655]
[1777267021600,39.82,78202.97,19.8,-0.56411,0.00023,17.00655]
[1777267021793,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022010,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022029,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022034,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022131,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022241,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022313,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022431,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022805,39.82,78191.29,19.8,-0.56678,0.00023,16.985]
[1777267022843,39.82,78150.15,19.8,-0.57617,0.00023,16.90305]
[1777267023000,39.82,78150.15,19.8,-0.57617,0.00023,16.90305]
[1777267023123,39.82,78150.15,19.8,-0.57617,0.00023,16.90305]
[1777267023702,39.82,78150.15,19.8,-0.57617,0.00023,16.90305]
[1777267023752,39.82,78122.12,19.8,-0.58255,0.00023,16.84188]
[1777267024229,39.82,78122.12,19.8,-0.58255,0.00023,16.84188]
[1777267024259,39.82,78122.12,19.8,-0.58255,0.00023,16.84188]
[1777267024641,39.82,78122.12,19.8,-0.58255,0.00023,16.84188]
[1777267024720,39.82,78132.92,19.8,-0.58009,0.00023,16.86596]
[1777267025400,39.82,78132.92,19.8,-0.58009,0.00023,16.86596]
[1777267025488,39.82,78147.6,19.8,-0.57675,0.00023,16.89766]
[1777267026685,39.82,78147.6,19.8,-0.57675,0.00023,16.89766]
[1777267026729,39.82,78164.42,19.8,-0.57291,0.00023,16.93256]
[1777267026987,39.82,78164.42,19.8,-0.57291,0.00023,16.93256]
[1777267027614,39.82,78164.42,19.8,-0.57291,0.00023,16.93256]
[1777267027816,39.82,78164.42,19.8,-0.57291,0.00023,16.93256]
[1777267027685,39.82,78140.38,19.8,-0.5784,0.00023,16.88222]
[1777267027975,39.82,78140.38,19.8,-0.5784,0.00023,16.88222]
[1777267028605,39.82,78140.38,19.8,-0.5784,0.00023,16.88222]
[1777267028666,39.82,78140.38,19.8,-0.5784,0.00023,16.88222]
[1777267028725,39.82,78140.38,19.8,-0.5784,0.00023,16.88222]
[1777267028824,39.83,78107.35,19.8,-0.58589,0.00023,16.808]
[1777267029013,39.83,78107.35,19.8,-0.58589,0.00023,16.808]
[1777267029403,39.83,78081.14,19.8,-0.59183,0.00023,16.74486]
[1777267030201,39.83,78081.14,19.8,-0.59183,0.00023,16.74486]
[1777267030516,39.83,78081.14,19.8,-0.59183,0.00023,16.74486]
[1777267030542,39.83,78060.84,19.8,-0.59641,0.00023,16.69346]
[1777267030946,39.83,78060.84,19.8,-0.59641,0.00023,16.69346]
[1777267031158,39.83,78060.84,19.8,-0.59641,0.00023,16.69346]
[1777267031622,39.83,78060.84,19.8,-0.59641,0.00023,16.69346]
[1777267031704,39.83,78051.72,19.8,-0.59847,0.00023,16.66962]
[1777267032222,39.83,78051.72,19.8,-0.59847,0.00023,16.66962]
[1777267032424,39.83,78044.57,19.8,-0.60008,0.00023,16.65064]
[1777267033624,39.83,78044.57,19.8,-0.60008,0.00023,16.65064]
[1777267033668,39.83,78044.57,19.8,-0.60008,0.00023,16.65064]
[1777267033680,39.83,78044.57,19.8,-0.60008,0.00023,16.65064]
[1777267033800,39.83,78044.57,19.8,-0.60008,0.00023,16.65064]
[1777267033865,39.83,78044.57,19.8,-0.60008,0.00023,16.65064]
[1777267033683,39.84,78051.43,19.8,-0.5985,0.00023,16.66926]
[1777267033943,39.84,78051.43,19.8,-0.5985,0.00023,16.66926]
[1777267033961,39.84,78051.43,19.8,-0.5985,0.00023,16.66926]
[1777267034052,39.84,78051.43,19.8,-0.5985,0.00023,16.66926]
[1777267034153,39.84,78051.43,19.8,-0.5985,0.00023,16.66926]
[1777267034160,39.84,78051.43,19.8,-0.5985,0.00023,16.66926]
[1777267034438,39.84,78061.46,19.8,-0.59624,0.00023,16.69542]
[1777267035009,39.84,78061.46,19.8,-0.59624,0.00023,16.69542]
[1777267035226,39.84,78061.46,19.8,-0.59624,0.00023,16.69542]
[1777267035416,39.84,78061.46,19.8,-0.59624,0.00023,16.69542]
[1777267035445,39.84,78071.24,19.8,-0.59402,0.00023,16.72051]
[1777267036714,39.84,78071.24,19.8,-0.59402,0.00023,16.72051]
[1777267036838,39.84,78071.24,19.8,-0.59402,0.00023,16.72051]
[1777267036839,39.85,78074.34,19.8,-0.59331,0.00023,16.72845]
[1777267037715,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038068,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038138,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038186,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038190,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038640,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038817,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038871,39.85,78087.57,19.8,-0.59032,0.00023,16.76128]
[1777267038874,39.85,78091.49,19.8,-0.58943,0.00023,16.77084]
[1777267039630,39.85,78091.49,19.8,-0.58943,0.00023,16.77084]
[1777267039672,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040121,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040205,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040366,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040379,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040605,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040662,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040672,39.85,78093.32,19.8,-0.58901,0.00023,16.77529]
[1777267040750,39.85,78104.66,19.8,-0.58644,0.00023,16.80231]
[1777267041318,39.85,78104.66,19.8,-0.58644,0.00023,16.80231]
[1777267041588,39.85,78104.66,19.8,-0.58644,0.00023,16.80231]
[1777267041628,39.85,78122.81,19.8,-0.58232,0.00023,16.84407]
[1777267042854,39.85,78118.9,19.8,-0.58321,0.00023,16.83524]
[1777267044508,39.86,78127.16,19.8,-0.58133,0.00023,16.85384]
[1777267045339,39.86,78127.16,19.8,-0.58133,0.00023,16.85384]
[1777267047529,39.86,78122.42,19.8,-0.5824,0.00023,16.84328]
[1777267049448,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049475,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049531,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049539,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049545,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049556,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049700,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049770,39.86,78123.95,19.8,-0.58205,0.00023,16.84673]
[1777267049875,39.86,78121.55,19.8,-0.58259,0.00023,16.84137]
[1777267050701,39.86,78121.55,19.8,-0.58259,0.00023,16.84137]
[1777267050839,39.86,78121.55,19.8,-0.58259,0.00023,16.84137]
[1777267050734,39.86,78113.89,19.8,-0.58433,0.00023,16.82391]
[1777267050989,39.86,78113.89,19.8,-0.58433,0.00023,16.82391]
[1777267051438,39.86,78113.89,19.8,-0.58433,0.00023,16.82391]
[1777267051557,39.86,78101.98,19.8,-0.58706,0.00023,16.79062]
[1777267052383,39.86,78101.98,19.8,-0.58706,0.00023,16.79062]
[1777267052563,39.86,78104.96,19.8,-0.58638,0.00023,16.79764]
[1777267053615,39.86,78104.96,19.8,-0.58638,0.00023,16.79764]
[1777267055373,39.86,78107.24,19.8,-0.58587,0.00023,16.80301]
[1777267057099,39.86,78107.69,19.8,-0.58576,0.00023,16.80407]
[1777267057456,39.86,78107.69,19.8,-0.58576,0.00023,16.80407]
[1777267057477,39.86,78107.69,19.8,-0.58576,0.00023,16.80407]
[1777267057485,39.86,78107.69,19.8,-0.58576,0.00023,16.80407]
[1777267057599,39.86,78114.17,19.8,-0.58429,0.00023,16.8191]
[1777267058072,39.86,78114.17,19.8,-0.58429,0.00023,16.8191]
[1777267058346,39.86,78114.17,19.8,-0.58429,0.00023,16.8191]
[1777267058717,39.86,78114.17,19.8,-0.58429,0.00023,16.8191]
[1777267058738,39.86,78114.17,19.8,-0.58429,0.00023,16.8191]
[1777267058758,39.86,78123.93,19.8,-0.58207,0.00023,16.84129]
[1777267059233,39.86,78123.93,19.8,-0.58207,0.00023,16.84129]
[1777267059613,39.86,78129.27,19.8,-0.58086,0.00023,16.85322]
[1777267061015,39.86,78131.46,19.8,-0.58036,0.00023,16.85806]
[1777267062853,39.86,78131.31,19.8,-0.58039,0.00023,16.85773]
[1777267062951,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267062959,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267062971,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267062974,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267062986,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063009,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063215,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063226,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063421,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063493,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063574,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063635,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063663,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063768,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063807,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063953,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064010,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064094,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064096,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064097,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064109,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064181,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064187,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267064223,39.86,78133.41,19.8,-0.57992,0.00023,16.86235]
[1777267063884,39.86,78133.2,19.8,-0.57996,0.00023,16.86189]
[1777267064324,39.86,78133.2,19.8,-0.57996,0.00023,16.86189]
[1777267064621,39.86,78133.2,19.8,-0.57996,0.00023,16.86189]
[1777267064646,39.86,78133.2,19.8,-0.57996,0.00023,16.86189]
[1777267064650,39.87,78153.7,19.8,-0.5753,0.00023,16.90575]
[1777267065090,39.87,78153.7,19.8,-0.5753,0.00023,16.90575]
[1777267065173,39.87,78153.7,19.8,-0.5753,0.00023,16.90575]
[1777267065283,39.87,78153.7,19.8,-0.5753,0.00023,16.90575]
[1777267065681,39.87,78153.7,19.8,-0.5753,0.00023,16.90575]
[1777267065914,39.87,78165.06,19.8,-0.5727,0.00023,16.92912]
[1777267066754,39.87,78165.06,19.8,-0.5727,0.00023,16.92912]
[1777267066856,39.87,78168.08,19.8,-0.57201,0.00023,16.93523]
[1777267067137,39.87,78168.08,19.8,-0.57201,0.00023,16.93523]
[1777267067671,39.87,78158.39,19.8,-0.57421,0.00023,16.91559]
[1777267068103,39.87,78158.39,19.8,-0.57421,0.00023,16.91559]
[1777267068149,39.87,78158.39,19.8,-0.57421,0.00023,16.91559]
[1777267068920,39.87,78161.74,19.8,-0.57345,0.00023,16.92244]
[1777267069036,39.87,78161.74,19.8,-0.57345,0.00023,16.92244]
[1777267069112,39.87,78161.74,19.8,-0.57345,0.00023,16.92244]
[1777267069214,39.87,78161.74,19.8,-0.57345,0.00023,16.92244]
[1777267069424,39.87,78161.74,19.8,-0.57345,0.00023,16.92244]
[1777267069782,39.87,78161.74,19.8,-0.57345,0.00023,16.92244]
[1777267069863,39.88,78147.84,19.8,-0.57661,0.00023,16.89362]
[1777267070134,39.88,78147.84,19.8,-0.57661,0.00023,16.89362]
[1777267070470,39.88,78147.84,19.8,-0.57661,0.00023,16.89362]
[1777267070500,39.88,78147.84,19.8,-0.57661,0.00023,16.89362]
[1777267070822,39.88,78147.84,19.8,-0.57661,0.00023,16.89362]
[1777267070831,39.87,78149.83,19.8,-0.57616,0.00023,16.89779]
[1777267071602,39.87,78149.83,19.8,-0.57616,0.00023,16.89779]
[1777267071618,39.87,78149.83,19.8,-0.57616,0.00023,16.89779]
[1777267071698,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072188,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072266,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072278,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072296,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072553,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072625,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072726,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072813,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072933,39.87,78151.35,19.8,-0.57582,0.00023,16.90096]
[1777267072915,39.87,78141.31,19.8,-0.5781,0.00023,16.87965]
[1777267073395,39.87,78141.31,19.8,-0.5781,0.00023,16.87965]
[1777267073575,39.87,78141.31,19.8,-0.5781,0.00023,16.87965]
[1777267073936,39.87,78141.31,19.8,-0.5781,0.00023,16.87965]
[1777267073717,39.87,78090.23,19.8,-0.58968,0.00023,16.76282]
[1777267074330,39.87,78090.23,19.8,-0.58968,0.00023,16.76282]
[1777267074412,39.87,78090.23,19.8,-0.58968,0.00023,16.76282]
[1777267074780,39.87,78090.23,19.8,-0.58968,0.00023,16.76282]
[1777267074949,39.87,78090.23,19.8,-0.58968,0.00023,16.76282]
[1777267074857,39.87,78077.69,19.8,-0.59252,0.00023,16.73198]
[1777267075160,39.87,78077.69,19.8,-0.59252,0.00023,16.73198]
[1777267075318,39.87,78077.69,19.8,-0.59252,0.00023,16.73198]
[1777267075616,39.87,78077.69,19.8,-0.59252,0.00023,16.73198]
[1777267075738,39.88,78061.17,19.8,-0.59624,0.00023,16.69012]
[1777267076248,39.88,78061.17,19.8,-0.59624,0.00023,16.69012]
[1777267076343,39.88,78061.17,19.8,-0.59624,0.00023,16.69012]
[1777267077785,39.88,78060.49,19.8,-0.5964,0.00023,16.68837]
[1777267077904,39.88,78069.65,19.8,-0.59432,0.00023,16.71188]
[1777267078507,39.88,78069.65,19.8,-0.59432,0.00023,16.71188]
[1777267078753,39.88,78064.17,19.8,-0.59555,0.00023,16.69797]
[1777267079254,39.88,78064.17,19.8,-0.59555,0.00023,16.69797]
[1777267080447,39.88,78062.79,19.8,-0.59586,0.00023,16.69449]
[1777267080464,39.88,78062.79,19.8,-0.59586,0.00023,16.69449]
[1777267080652,39.88,78062.79,19.8,-0.59586,0.00023,16.69449]
[1777267080860,39.88,78062.79,19.8,-0.59586,0.00023,16.69449]
[1777267080909,39.88,78062.79,19.8,-0.59586,0.00023,16.69449]
[1777267080771,39.88,78079.11,19.8,-0.59218,0.00023,16.73573]
[1777267081890,39.88,78079.11,19.8,-0.59218,0.00023,16.73573]
[1777267081922,39.88,78079.11,19.8,-0.59218,0.00023,16.73573]
[1777267081903,39.89,78099.45,19.8,-0.58757,0.00023,16.7852]
[1777267082202,39.89,78099.45,19.8,-0.58757,0.00023,16.7852]
[1777267082588,39.89,78099.45,19.8,-0.58757,0.00023,16.7852]
[1777267082786,39.89,78082.22,19.8,-0.59147,0.00023,16.74349]
[1777267083793,39.89,78072.24,19.8,-0.59371,0.00023,16.71868]
[1777267084663,39.89,78072.24,19.8,-0.59371,0.00023,16.71868]
[1777267084734,39.89,78072.24,19.8,-0.59371,0.00023,16.71868]
[1777267084800,39.89,78079.67,19.8,-0.59203,0.00023,16.73731]
[1777267085225,39.89,78079.67,19.8,-0.59203,0.00023,16.73731]
[1777267085297,39.89,78079.67,19.8,-0.59203,0.00023,16.73731]
[1777267085884,39.89,78079.59,19.8,-0.59205,0.00023,16.73715]
[1777267086190,39.89,78079.59,19.8,-0.59205,0.00023,16.73715]
[1777267086684,39.89,78079.59,19.8,-0.59205,0.00023,16.73715]
[1777267086734,39.89,78079.59,19.8,-0.59205,0.00023,16.73715]
[1777267086933,39.89,78079.59,19.8,-0.59205,0.00023,16.73715]
[1777267086985,39.89,78080.39,19.8,-0.59186,0.00023,16.73917]
[1777267087252,39.89,78080.39,19.8,-0.59186,0.00023,16.73917]
[1777267087821,39.9,78072.56,19.8,-0.59362,0.00023,16.71966]
[1777267088828,39.9,78061.73,19.8,-0.59606,0.00023,16.69214]
[1777267090842,39.9,78064.48,19.8,-0.59543,0.00023,16.69933]
[1777267091850,39.9,78071.69,19.8,-0.5938,0.00023,16.71771]
[1777267092081,39.9,78071.69,19.8,-0.5938,0.00023,16.71771]
[1777267092398,39.9,78071.69,19.8,-0.5938,0.00023,16.71771]
[1777267092438,39.9,78071.69,19.8,-0.5938,0.00023,16.71771]
[1777267092654,39.9,78071.69,19.8,-0.5938,0.00023,16.71771]
[1777267092856,39.91,78064.98,19.8,-0.59531,0.00023,16.70073]
[1777267093966,39.91,78064.98,19.8,-0.59531,0.00023,16.70073]
[1777267093970,39.91,78059.25,19.8,-0.59659,0.00023,16.68606]
[1777267094003,39.91,78059.25,19.8,-0.59659,0.00023,16.68606]
[1777267094304,39.91,78059.25,19.8,-0.59659,0.00023,16.68606]
[1777267094843,39.91,78059.25,19.8,-0.59659,0.00023,16.68606]
[1777267094870,39.91,78048.19,19.8,-0.59907,0.00022,16.6572]
[1777267095480,39.91,78048.19,19.8,-0.59907,0.00022,16.6572]
[1777267095613,39.91,78048.19,19.8,-0.59907,0.00022,16.6572]
[1777267095878,39.91,78053.39,19.8,-0.5979,0.00022,16.67094]
[1777267096616,39.91,78053.39,19.8,-0.5979,0.00022,16.67094]
[1777267096619,39.91,78053.39,19.8,-0.5979,0.00022,16.67094]
[1777267096665,39.91,78053.39,19.8,-0.5979,0.00022,16.67094]
[1777267096885,39.92,78060.49,19.8,-0.59629,0.00023,16.68947]
[1777267097855,39.92,78060.49,19.8,-0.59629,0.00023,16.68947]
[1777267097871,39.92,78060.49,19.8,-0.59629,0.00023,16.68947]
[1777267097932,39.92,78060.49,19.8,-0.59629,0.00023,16.68947]
[1777267097953,39.92,78060.49,19.8,-0.59629,0.00023,16.68947]
[1777267097960,39.92,78064.11,19.8,-0.59547,0.00023,16.69883]
[1777267098043,39.92,78064.11,19.8,-0.59547,0.00023,16.69883]
[1777267098900,39.92,78080.67,19.8,-0.59173,0.00023,16.74055]
[1777267099036,39.92,78080.67,19.8,-0.59173,0.00023,16.74055]
[1777267099908,39.92,78075.69,19.8,-0.59285,0.00023,16.72821]
[1777267100685,39.92,78075.69,19.8,-0.59285,0.00023,16.72821]
[1777267100686,39.92,78075.69,19.8,-0.59285,0.00023,16.72821]
[1777267100914,39.92,78067.16,19.8,-0.59477,0.00023,16.70676]
[1777267101727,39.92,78067.16,19.8,-0.59477,0.00023,16.70676]
[1777267101735,39.92,78067.16,19.8,-0.59477,0.00023,16.70676]
[1777267101848,39.92,78067.16,19.8,-0.59477,0.00023,16.70676]
[1777267101920,39.92,78067.16,19.8,-0.59477,0.00023,16.70676]
[1777267101975,39.92,78067.16,19.8,-0.59477,0.00023,16.70676]
[1777267101928,39.93,78070.74,19.8,-0.59396,0.00023,16.71589]
[1777267102105,39.93,78070.74,19.8,-0.59396,0.00023,16.71589]
[1777267102507,39.93,78070.74,19.8,-0.59396,0.00023,16.71589]
[1777267102835,39.93,78070.74,19.8,-0.59396,0.00023,16.71589]
[1777267102976,39.93,78070.74,19.8,-0.59396,0.00023,16.71589]
[1777267102986,39.93,78091.28,19.8,-0.58932,0.00023,16.76665]
[1777267103953,39.93,78087.49,19.8,-0.59017,0.00023,16.75748]
[1777267104274,39.93,78087.49,19.8,-0.59017,0.00023,16.75748]
[1777267104665,39.93,78087.49,19.8,-0.59017,0.00023,16.75748]
[1777267104960,39.93,78096.67,19.8,-0.58809,0.00023,16.77963]
[1777267105697,39.93,78096.67,19.8,-0.58809,0.00023,16.77963]
[1777267105789,39.93,78096.67,19.8,-0.58809,0.00023,16.77963]
[1777267105956,39.93,78096.67,19.8,-0.58809,0.00023,16.77963]
[1777267105967,39.93,78093.56,19.8,-0.58879,0.00023,16.7722]
[1777267107981,39.93,78100.1,19.8,-0.58731,0.00023,16.78783]
[1777267108771,39.93,78100.1,19.8,-0.58731,0.00023,16.78783]
[1777267110045,39.93,78103.15,19.8,-0.58662,0.00023,16.79504]
[1777267115197,39.94,78102.74,19.8,-0.58674,0.00023,16.7886]
[1777267115273,39.94,78102.74,19.8,-0.58674,0.00023,16.7886]
[1777267115319,39.94,78102.74,19.8,-0.58674,0.00023,16.7886]
[1777267115396,39.94,78102.74,19.8,-0.58674,0.00023,16.7886]
[1777267115402,39.94,78102.74,19.8,-0.58674,0.00023,16.7886]
[1777267115447,39.94,78102.74,19.8,-0.58674,0.00023,16.7886]
[1777267115455,39.94,78104.72,19.8,-0.58629,0.00023,16.79326]
[1777267116870,39.94,78104.72,19.8,-0.58629,0.00023,16.79326]
[1777267116976,39.94,78097.79,19.8,-0.58785,0.00023,16.77692]
[1777267117161,39.94,78097.79,19.8,-0.58785,0.00023,16.77692]
[1777267117236,39.94,78097.79,19.8,-0.58785,0.00023,16.77692]
[1777267117733,39.94,78097.79,19.8,-0.58785,0.00023,16.77692]
[1777267117857,39.94,78089.86,19.8,-0.58964,0.00023,16.75791]
[1777267118156,39.94,78089.86,19.8,-0.58964,0.00023,16.75791]
[1777267118216,39.94,78089.86,19.8,-0.58964,0.00023,16.75791]
[1777267118679,39.94,78089.86,19.8,-0.58964,0.00023,16.75791]
[1777267119009,39.94,78089.86,19.8,-0.58964,0.00023,16.75791]
[1777267119027,39.94,78056.0,19.8,-0.59727,0.00022,16.67296]
[1777267120034,39.94,78056.0,19.8,-0.59727,0.00022,16.67296]
[1777267119077,39.94,78066.69,19.8,-0.59486,0.00023,16.70046]
[1777267120453,39.94,78066.69,19.8,-0.59486,0.00023,16.70046]
[1777267120603,39.94,78066.69,19.8,-0.59486,0.00023,16.70046]
[1777267120644,39.94,78066.69,19.8,-0.59486,0.00023,16.70046]
[1777267120718,39.95,78073.34,19.8,-0.59336,0.00023,16.71736]
[1777267121294,39.95,78073.34,19.8,-0.59336,0.00023,16.71736]
[1777267121459,39.95,78073.34,19.8,-0.59336,0.00023,16.71736]
[1777267121958,39.95,78073.34,19.8,-0.59336,0.00023,16.71736]
[1777267121973,39.95,78073.34,19.8,-0.59336,0.00023,16.71736]
[1777267121463,39.95,78062.13,19.8,-0.59587,0.00023,16.68897]
[1777267122866,39.95,78062.13,19.8,-0.59587,0.00023,16.68897]
[1777267122867,39.95,78052.87,19.8,-0.59795,0.00022,16.66505]
[1777267123873,39.98,78049.29,19.8,-0.59868,0.00022,16.65646]
[1777267126495,39.98,78050.73,19.8,-0.59835,0.00022,16.66032]
[1777267128014,40.01,78052.34,19.8,-0.59791,0.00022,16.66536]
[1777267128020,40.01,78052.34,19.8,-0.59791,0.00022,16.66536]
[1777267128097,40.01,78054.82,19.8,-0.59735,0.00022,16.67182]
[1777267129016,40.01,78054.82,19.8,-0.59735,0.00022,16.67182]
[1777267128151,40.01,78059.9,19.8,-0.59621,0.00022,16.68502]
[1777267129216,40.01,78059.9,19.8,-0.59621,0.00022,16.68502]
[1777267129243,40.01,78059.9,19.8,-0.59621,0.00022,16.68502]
[1777267129574,40.02,78068.28,19.8,-0.59431,0.00022,16.70649]
[1777267130771,40.02,78064.83,19.8,-0.59508,0.00022,16.69779]
[1777267131353,40.02,78064.83,19.8,-0.59508,0.00022,16.69779]
[1777267131665,40.02,78064.83,19.8,-0.59508,0.00022,16.69779]
[1777267131848,40.02,78064.83,19.8,-0.59508,0.00022,16.69779]
[1777267131881,40.02,78052.62,19.8,-0.59782,0.00022,16.66641]
[1777267132181,40.02,78047.84,19.8,-0.59889,0.00022,16.65388]
[1777267133755,40.02,78047.84,19.8,-0.59889,0.00022,16.65388]
[1777267133776,40.03,78047.96,19.8,-0.59885,0.00022,16.65435]
[1777267135000,40.03,78047.96,19.8,-0.59885,0.00022,16.65435]
[1777267135002,40.03,78047.96,19.8,-0.59885,0.00022,16.65435]
[1777267134878,40.03,78052.87,19.8,-0.59774,0.00022,16.66729]
[1777267135202,40.03,78060.25,19.8,-0.59608,0.00022,16.68638]
[1777267136703,40.03,78060.25,19.8,-0.59608,0.00022,16.68638]
[1777267136732,40.03,78060.25,19.8,-0.59608,0.00022,16.68638]
[1777267136742,40.03,78060.25,19.8,-0.59608,0.00022,16.68638]
[1777267136765,40.03,78060.25,19.8,-0.59608,0.00022,16.68638]
[1777267136826,40.03,78060.25,19.8,-0.59608,0.00022,16.68638]
[1777267136853,40.04,78072.48,19.8,-0.59332,0.00022,16.7175]
[1777267137216,40.04,78076.1,19.8,-0.59251,0.00023,16.72652]
[1777267138223,40.05,78078.85,19.8,-0.59185,0.00022,16.73371]
[1777267139163,40.05,78078.85,19.8,-0.59185,0.00022,16.73371]
[1777267139177,40.05,78078.85,19.8,-0.59185,0.00022,16.73371]
[1777267140981,40.08,78072.76,19.8,-0.59316,0.00022,16.71924]
[1777267141244,40.08,78066.4,19.8,-0.59459,0.00022,16.70326]
[1777267142635,40.08,78062.87,19.8,-0.59537,0.00022,16.69438]
[1777267144265,40.08,78066.87,19.8,-0.59447,0.00022,16.70458]
[1777267145139,40.08,78066.87,19.8,-0.59447,0.00022,16.70458]
[1777267145272,40.08,78070.02,19.8,-0.59376,0.00022,16.71256]
[1777267146532,40.08,78070.02,19.8,-0.59376,0.00022,16.71256]
[1777267146748,40.08,78070.02,19.8,-0.59376,0.00022,16.71256]
[1777267146916,40.08,78070.02,19.8,-0.59376,0.00022,16.71256]
[1777267147424,40.09,78068.77,19.8,-0.59403,0.00022,16.7095]
[1777267147525,40.09,78061.81,19.8,-0.59559,0.00022,16.6919]
[1777267149589,40.09,78059.75,19.8,-0.59605,0.00022,16.68663]
[1777267149590,40.09,78059.75,19.8,-0.59605,0.00022,16.68663]
[1777267149635,40.09,78064.08,19.8,-0.59507,0.00022,16.69778]
[1777267151058,40.09,78080.5,19.8,-0.59138,0.00022,16.73881]
[1777267152705,40.09,78080.94,19.8,-0.59128,0.00022,16.73989]
[1777267152732,40.13,78080.86,19.8,-0.59122,0.00022,16.74048]
[1777267153328,40.13,78077.09,19.8,-0.59206,0.00022,16.73122]
[1777267154500,40.13,78077.09,19.8,-0.59206,0.00022,16.73122]
[1777267154939,40.13,78077.09,19.8,-0.59206,0.00022,16.73122]
[1777267154962,40.13,78077.09,19.8,-0.59206,0.00022,16.73122]
[1777267155947,40.13,78075.08,19.8,-0.59251,0.00022,16.72632]
[1777267156027,40.13,78066.54,19.8,-0.59442,0.00022,16.705]
[1777267156944,40.13,78066.54,19.8,-0.59442,0.00022,16.705]
[1777267156955,40.13,78058.94,19.8,-0.59612,0.00022,16.68572]
[1777267157356,40.13,78053.9,19.8,-0.59725,0.00022,16.67274]
[1777267159265,40.13,78053.19,19.8,-0.5974,0.00022,16.67095]
[1777267159370,40.13,78053.21,19.8,-0.59739,0.00022,16.67106]
[1777267160672,40.14,78056.65,19.8,-0.59661,0.00022,16.68005]
[1777267162391,40.14,78062.36,19.8,-0.59533,0.00022,16.69471]
[1777267163153,40.14,78062.36,19.8,-0.59533,0.00022,16.69471]
[1777267163398,40.14,78065.98,19.8,-0.59451,0.00022,16.70393]
[1777267164573,40.14,78065.98,19.8,-0.59451,0.00022,16.70393]
[1777267164624,40.15,78071.06,19.8,-0.59337,0.00022,16.71676]
[1777267165411,40.15,78068.03,19.8,-0.59404,0.00022,16.70919]
[1777267166183,40.15,78068.03,19.8,-0.59404,0.00022,16.70919]
[1777267166234,40.15,78068.03,19.8,-0.59404,0.00022,16.70919]
[1777267166419,40.15,78058.4,19.8,-0.5962,0.00022,16.68476]
[1777267167506,40.15,78058.4,19.8,-0.5962,0.00022,16.68476]
[1777267167523,40.15,78058.4,19.8,-0.5962,0.00022,16.68476]
[1777267167792,40.15,78058.4,19.8,-0.5962,0.00022,16.68476]
[1777267170447,40.15,78053.89,19.8,-0.59719,0.00022,16.67337]
[1777267175742,40.16,78051.88,19.8,-0.59765,0.00022,16.66283]
[1777267176785,40.17,78052.17,19.8,-0.59758,0.00022,16.66364]
[1777267176886,40.17,78060.0,19.8,-0.59582,0.00022,16.68384]
[1777267179747,40.17,78058.49,19.8,-0.59615,0.00022,16.68007]
[1777267179846,40.17,78057.89,19.8,-0.59628,0.00022,16.67858]
[1777267182277,40.18,78055.48,19.8,-0.59681,0.00022,16.67247]
[1777267182394,40.18,78055.48,19.8,-0.59681,0.00022,16.67247]
[1777267182648,40.18,78055.48,19.8,-0.59681,0.00022,16.67247]
[1777267182688,40.18,78051.73,19.8,-0.59765,0.00022,16.66283]
[1777267183540,40.18,78047.98,19.8,-0.59848,0.00022,16.65312]
[1777267184547,40.18,78044.51,19.8,-0.59925,0.00022,16.64408]
[1777267185517,40.18,78044.51,19.8,-0.59925,0.00022,16.64408]
[1777267185553,40.18,78045.55,19.8,-0.59901,0.00022,16.64688]
[1777267190589,40.19,78046.92,19.8,-0.59868,0.00022,16.65078]
[1777267191608,40.19,78046.92,19.8,-0.59868,0.00022,16.65078]
[1777267192205,40.2,78046.06,19.8,-0.59886,0.00022,16.64859]
[1777267194016,40.2,78046.0,19.8,-0.59887,0.00022,16.64849]
[1777267197239,40.21,78047.43,19.8,-0.59853,0.00022,16.65247]
[1777267197782,40.21,78047.43,19.8,-0.59853,0.00022,16.65247]
[1777267197872,40.21,78046.73,19.8,-0.59868,0.00022,16.65069]
[1777267198521,40.21,78046.73,19.8,-0.59868,0.00022,16.65069]
[1777267199298,40.21,78044.49,19.8,-0.59918,0.00022,16.64488]
[1777267199495,40.21,78044.49,19.8,-0.59918,0.00022,16.64488]
[1777267199621,40.21,78044.49,19.8,-0.59918,0.00022,16.64488]
[1777267199990,40.21,78044.41,19.8,-0.59919,0.00022,16.64473]
[1777267200596,40.21,78044.41,19.8,-0.59919,0.00022,16.64473]
[1777267201134,40.21,78044.41,19.8,-0.59919,0.00022,16.64473]
[1777267200658,40.22,78044.6,19.8,-0.59914,0.00022,16.64529]
[1777267201163,40.22,78044.6,19.8,-0.59914,0.00022,16.64529]
[1777267201665,40.22,78042.36,19.8,-0.59963,0.00022,16.6395]
[1777267202673,40.22,78038.98,19.8,-0.60037,0.00022,16.63066]
[1777267204651,40.26,78038.82,19.8,-0.60033,0.00022,16.63117]
[1777267204666,40.26,78038.82,19.8,-0.60033,0.00022,16.63117]
[1777267204842,40.26,78038.82,19.8,-0.60033,0.00022,16.63117]
[1777267205186,40.29,78037.01,19.8,-0.60065,0.00022,16.62727]
[1777267205274,40.29,78037.01,19.8,-0.60065,0.00022,16.62727]
[1777267205697,40.29,78037.01,19.8,-0.60065,0.00022,16.62727]
[1777267205808,40.29,78022.02,19.8,-0.60397,0.00022,16.58694]
[1777267206704,40.29,78012.61,19.8,-0.60606,0.00022,16.56105]
[1777267208509,40.29,78012.06,19.8,-0.60618,0.00022,16.55952]
[1777267209709,40.29,78011.32,19.8,-0.60634,0.00022,16.55752]
[1777267209744,40.29,78011.32,19.8,-0.60634,0.00022,16.55752]
[1777267210085,40.29,78011.32,19.8,-0.60634,0.00022,16.55752]
[1777267210128,40.29,78006.81,19.8,-0.60733,0.00022,16.54492]
[1777267210760,40.29,78006.81,19.8,-0.60733,0.00022,16.54492]
[1777267210861,40.29,78006.81,19.8,-0.60733,0.00022,16.54492]
[1777267211102,40.33,77982.83,19.8,-0.61252,0.00022,16.47753]
[1777267212034,40.33,77982.83,19.8,-0.61252,0.00022,16.47753]
[1777267212046,40.33,77982.83,19.8,-0.61252,0.00022,16.47753]
[1777267212126,40.33,77943.9,19.8,-0.62109,0.00022,16.35989]
[1777267212494,40.33,77943.9,19.8,-0.62109,0.00022,16.35989]
[1777267212621,40.33,77943.9,19.8,-0.62109,0.00022,16.35989]
[1777267212777,40.34,77928.86,19.8,-0.62437,0.00022,16.31254]
[1777267214045,40.34,77921.03,19.8,-0.62607,0.00022,16.28757]
[1777267214283,40.34,77921.03,19.8,-0.62607,0.00022,16.28757]
[1777267214578,40.34,77921.03,19.8,-0.62607,0.00022,16.28757]
[1777267214948,40.34,77936.29,19.8,-0.62272,0.00022,16.33641]
[1777267215355,40.34,77936.29,19.8,-0.62272,0.00022,16.33641]
[1777267215801,40.35,77943.78,19.8,-0.62108,0.00022,16.36001]
[1777267216976,40.35,77943.78,19.8,-0.62108,0.00022,16.36001]
[1777267216989,40.35,77943.78,19.8,-0.62108,0.00022,16.36001]
[1777267217071,40.35,77951.05,19.8,-0.61947,0.00022,16.38263]
[1777267218079,40.35,77932.74,19.8,-0.62347,0.00022,16.32562]
[1777267219163,40.35,77932.74,19.8,-0.62347,0.00022,16.32562]
[1777267218821,40.36,77928.75,19.8,-0.62433,0.00022,16.31305]
[1777267219461,40.36,77928.75,19.8,-0.62433,0.00022,16.31305]
[1777267220083,40.36,77931.69,19.8,-0.62368,0.00022,16.32252]
[1777267220837,40.36,77924.89,19.8,-0.62516,0.00022,16.30099]
[1777267221844,40.37,77914.16,19.8,-0.62749,0.00022,16.26645]
[1777267224488,40.37,77915.35,19.8,-0.62722,0.00022,16.27052]
[1777267224865,40.37,77926.45,19.8,-0.62479,0.00022,16.3064]
[1777267225872,40.38,77934.17,19.8,-0.62309,0.00022,16.33108]
[1777267226879,40.38,77940.09,19.8,-0.62178,0.00022,16.34982]
[1777267227813,40.38,77940.09,19.8,-0.62178,0.00022,16.34982]
[1777267227873,40.38,77940.09,19.8,-0.62178,0.00022,16.34982]
[1777267227886,40.38,77951.09,19.8,-0.61936,0.00022,16.38406]
[1777267228692,40.38,77951.09,19.8,-0.61936,0.00022,16.38406]
[1777267228895,40.38,77977.39,19.8,-0.61358,0.00022,16.46335]
[1777267229903,40.38,77996.52,19.8,-0.60935,0.00022,16.51883]
[1777267230254,40.38,77996.52,19.8,-0.60935,0.00022,16.51883]
[1777267230340,40.38,77996.52,19.8,-0.60935,0.00022,16.51883]
[1777267230530,40.38,77996.52,19.8,-0.60935,0.00022,16.51883]
[1777267230555,40.38,77996.52,19.8,-0.60935,0.00022,16.51883]
[1777267230768,40.38,77996.52,19.8,-0.60935,0.00022,16.51883]
[1777267230909,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231279,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231387,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231390,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231845,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231862,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231867,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267231974,40.38,78017.21,19.8,-0.60478,0.00022,16.57673]
[1777267232009,40.39,78024.73,19.8,-0.60314,0.00022,16.5917]
[1777267232808,40.39,78024.73,19.8,-0.60314,0.00022,16.5917]
[1777267232924,40.39,78020.61,19.8,-0.60405,0.00022,16.58053]
[1777267233930,40.39,78013.84,19.8,-0.60555,0.00022,16.56197]
[1777267234650,40.39,78013.84,19.8,-0.60555,0.00022,16.56197]
[1777267234717,40.39,78013.84,19.8,-0.60555,0.00022,16.56197]
[1777267234936,40.39,78010.43,19.8,-0.6063,0.00022,16.55254]
[1777267235944,40.39,78006.2,19.8,-0.60724,0.00022,16.54077]
[1777267236203,40.39,78006.2,19.8,-0.60724,0.00022,16.54077]
[1777267236258,40.39,78006.2,19.8,-0.60724,0.00022,16.54077]
[1777267236722,40.39,78006.2,19.8,-0.60724,0.00022,16.54077]
[1777267236951,40.39,78009.51,19.8,-0.6065,0.00022,16.55007]
[1777267237221,40.39,78009.51,19.8,-0.6065,0.00022,16.55007]
[1777267237330,40.39,78009.51,19.8,-0.6065,0.00022,16.55007]
[1777267237958,40.39,78015.78,19.8,-0.6051,0.00022,16.56752]
[1777267238225,40.39,78015.78,19.8,-0.6051,0.00022,16.56752]
[1777267238337,40.39,78015.78,19.8,-0.6051,0.00022,16.56752]
[1777267238965,40.4,78019.65,19.8,-0.60424,0.00022,16.57821]
[1777267241122,40.4,78021.67,19.8,-0.60379,0.00022,16.58379]
[1777267241364,40.4,78023.04,19.8,-0.60347,0.00022,16.58762]
[1777267241474,40.4,78023.04,19.8,-0.60347,0.00022,16.58762]
[1777267241727,40.4,78023.04,19.8,-0.60347,0.00022,16.58762]
[1777267242055,40.4,78023.04,19.8,-0.60347,0.00022,16.58762]
[1777267242156,40.4,78019.28,19.8,-0.6043,0.00022,16.57744]
[1777267242230,40.4,78019.28,19.8,-0.6043,0.00022,16.57744]
[1777267242626,40.4,78019.28,19.8,-0.6043,0.00022,16.57744]
[1777267243555,40.41,78019.98,19.8,-0.60414,0.00022,16.57946]
[1777267243729,40.41,78019.98,19.8,-0.60414,0.00022,16.57946]
[1777267244011,40.41,78014.61,19.8,-0.60532,0.00022,16.56483]
[1777267244228,40.41,78014.61,19.8,-0.60532,0.00022,16.56483]
[1777267244245,40.41,78014.61,19.8,-0.60532,0.00022,16.56483]
[1777267244728,40.41,78014.61,19.8,-0.60532,0.00022,16.56483]
[1777267244904,40.41,78014.61,19.8,-0.60532,0.00022,16.56483]
[1777267245408,40.41,78012.87,19.8,-0.6057,0.00022,16.56008]
[1777267245959,40.41,78012.87,19.8,-0.6057,0.00022,16.56008]
[1777267246054,40.41,77994.52,19.8,-0.60975,0.00022,16.50855]
[1777267247183,40.42,77970.59,19.8,-0.61501,0.00022,16.43886]
[1777267248070,40.42,77972.85,19.8,-0.61451,0.00022,16.44563]
[1777267249055,40.42,77972.85,19.8,-0.61451,0.00022,16.44563]
[1777267249076,40.42,77979.9,19.8,-0.61295,0.00022,16.46646]
[1777267250083,40.42,77986.47,19.8,-0.6115,0.00022,16.48563]
[1777267251090,40.42,77995.02,19.8,-0.60962,0.00022,16.51024]
[1777267252097,40.42,78003.17,19.8,-0.60782,0.00022,16.53333]
[1777267253104,40.42,78005.99,19.8,-0.60719,0.00022,16.5413]
[1777267255118,40.43,78003.23,19.8,-0.60779,0.00022,16.53367]
[1777267255563,40.43,78003.23,19.8,-0.60779,0.00022,16.53367]
[1777267256125,40.43,78007.91,19.8,-0.60675,0.00022,16.54683]
[1777267256243,40.43,78007.91,19.8,-0.60675,0.00022,16.54683]
[1777267256861,40.43,78007.91,19.8,-0.60675,0.00022,16.54683]
[1777267256882,40.43,78007.91,19.8,-0.60675,0.00022,16.54683]
[1777267257132,40.43,78016.87,19.8,-0.60476,0.00022,16.57166]
[1777267258139,40.43,78022.88,19.8,-0.60342,0.00022,16.58814]
[1777267260964,40.44,78022.14,19.8,-0.60358,0.00022,16.58627]
[1777267261135,40.44,78022.14,19.8,-0.60358,0.00022,16.58627]
[1777267261183,40.44,78018.21,19.8,-0.60444,0.00022,16.57564]
[1777267261273,40.44,78018.21,19.8,-0.60444,0.00022,16.57564]
[1777267261507,40.44,78018.21,19.8,-0.60444,0.00022,16.57564]
[1777267261754,40.44,78018.21,19.8,-0.60444,0.00022,16.57564]
[1777267261878,40.44,78018.21,19.8,-0.60444,0.00022,16.57564]
[1777267262198,40.44,77995.51,19.8,-0.60946,0.00022,16.51221]
[1777267263192,40.44,77979.98,19.8,-0.61288,0.00022,16.46735]
[1777267263694,40.44,77979.98,19.8,-0.61288,0.00022,16.46735]
[1777267264198,40.45,77977.7,19.8,-0.61336,0.00022,16.46091]
[1777267265048,40.45,77977.7,19.8,-0.61336,0.00022,16.46091]
[1777267265205,40.45,77974.82,19.8,-0.61399,0.00022,16.45251]
[1777267265801,40.45,77974.82,19.8,-0.61399,0.00022,16.45251]
[1777267266213,40.45,77979.42,19.8,-0.61298,0.00022,16.46607]
[1777267268230,40.45,77959.01,19.8,-0.61745,0.00022,16.40536]
[1777267269237,40.45,77961.14,19.8,-0.61697,0.00022,16.41195]
[1777267269713,40.45,77961.14,19.8,-0.61697,0.00022,16.41195]
[1777267269718,40.45,77961.14,19.8,-0.61697,0.00022,16.41195]
[1777267270341,40.45,77948.8,19.8,-0.61968,0.00022,16.37433]
[1777267271287,40.46,77940.79,19.8,-0.62143,0.00022,16.34958]
[1777267272294,40.46,77941.49,19.8,-0.62127,0.00022,16.35185]
[1777267274282,40.46,77942.02,19.8,-0.62114,0.00022,16.3537]
[1777267274305,40.46,77942.02,19.8,-0.62114,0.00022,16.3537]
[1777267274364,40.46,77942.02,19.8,-0.62114,0.00022,16.3537]
[1777267274439,40.46,77948.59,19.8,-0.6197,0.00022,16.37403]
[1777267276064,40.46,77948.59,19.8,-0.6197,0.00022,16.37403]
[1777267276120,40.47,77969.41,19.8,-0.61512,0.00022,16.43721]
[1777267277165,40.47,77969.41,19.8,-0.61512,0.00022,16.43721]
[1777267277222,40.47,77969.41,19.8,-0.61512,0.00022,16.43721]
[1777267277201,40.47,77979.52,19.8,-0.6129,0.00022,16.46708]
[1777267277357,40.47,77979.52,19.8,-0.6129,0.00022,16.46708]
[1777267277781,40.47,77979.52,19.8,-0.6129,0.00022,16.46708]
[1777267278120,40.47,77979.52,19.8,-0.6129,0.00022,16.46708]
[1777267278180,40.47,78005.17,19.8,-0.60724,0.00022,16.54055]
[1777267278432,40.47,78005.17,19.8,-0.60724,0.00022,16.54055]
[1777267278622,40.47,78022.89,19.8,-0.60331,0.00022,16.58939]
[1777267279503,40.47,78022.89,19.8,-0.60331,0.00022,16.58939]
[1777267280014,40.47,78022.89,19.8,-0.60331,0.00022,16.58939]
[1777267280097,40.47,78034.26,19.8,-0.60079,0.00022,16.61989]
[1777267281019,40.47,78034.26,19.8,-0.60079,0.00022,16.61989]
[1777267281044,40.47,78034.26,19.8,-0.60079,0.00022,16.61989]
[1777267281163,40.47,78034.26,19.8,-0.60079,0.00022,16.61989]
[1777267281261,40.47,78039.25,19.8,-0.59968,0.00022,16.63307]
[1777267281295,40.47,78039.25,19.8,-0.59968,0.00022,16.63307]
[1777267281442,40.47,78039.25,19.8,-0.59968,0.00022,16.63307]
[1777267281515,40.48,78037.72,19.8,-0.60002,0.00022,16.62906]
[1777267284486,40.48,78038.98,19.8,-0.59974,0.00022,16.63242]
[1777267285110,40.48,78038.98,19.8,-0.59974,0.00022,16.63242]
[1777267285174,40.48,78036.55,19.8,-0.60027,0.00022,16.62604]
[1777267286395,40.48,78040.01,19.8,-0.59949,0.00022,16.63528]
[1777267287462,40.48,78040.01,19.8,-0.59949,0.00022,16.63528]
[1777267289416,40.49,78043.36,19.8,-0.59873,0.00022,16.64422]
[1777267293743,40.5,78041.62,19.8,-0.59913,0.00022,16.63431]
[1777267293752,40.5,78041.62,19.8,-0.59913,0.00022,16.63431]
[1777267293889,40.5,78041.62,19.8,-0.59913,0.00022,16.63431]
[1777267294043,40.5,78041.62,19.8,-0.59913,0.00022,16.63431]
[1777267294211,40.5,78041.62,19.8,-0.59913,0.00022,16.63431]
[1777267294281,40.5,78041.62,19.8,-0.59913,0.00022,16.63431]
[1777267294263,40.5,78040.84,19.8,-0.5993,0.00022,16.63233]
[1777267294362,40.5,78040.84,19.8,-0.5993,0.00022,16.63233]
[1777267294397,40.5,78040.84,19.8,-0.5993,0.00022,16.63233]
[1777267294849,40.5,78040.84,19.8,-0.5993,0.00022,16.63233]
[1777267295241,40.5,78017.23,19.8,-0.60452,0.00022,16.56927]
[1777267295371,40.5,78017.23,19.8,-0.60452,0.00022,16.56927]
[1777267296319,40.5,78005.3,19.8,-0.60716,0.00022,16.53631]
[1777267297098,40.5,78007.04,19.8,-0.60677,0.00022,16.54118]
[1777267299492,40.5,78000.46,19.8,-0.60823,0.00022,16.52273]
[1777267300351,40.5,78000.46,19.8,-0.60823,0.00022,16.52273]
[1777267300408,40.5,78000.46,19.8,-0.60823,0.00022,16.52273]
[1777267300603,40.5,77998.61,19.8,-0.60864,0.00022,16.51749]
[1777267301504,40.5,77998.61,19.8,-0.60864,0.00022,16.51749]
[1777267301506,40.5,77988.2,19.8,-0.61093,0.00022,16.48777]
[1777267303009,40.5,77988.2,19.8,-0.61093,0.00022,16.48777]
[1777267303208,40.5,77988.2,19.8,-0.61093,0.00022,16.48777]
[1777267303961,40.5,77986.45,19.8,-0.61132,0.00022,16.48273]
[1777267304210,40.5,77994.21,19.8,-0.60961,0.00022,16.50499]
[1777267304329,40.5,77994.21,19.8,-0.60961,0.00022,16.50499]
[1777267304515,40.5,77994.21,19.8,-0.60961,0.00022,16.50499]
[1777267304526,40.5,78007.04,19.8,-0.60678,0.00022,16.54115]
[1777267305543,40.5,78007.04,19.8,-0.60678,0.00022,16.54115]
[1777267305799,40.5,78007.04,19.8,-0.60678,0.00022,16.54115]
[1777267305854,40.5,78011.45,19.8,-0.6058,0.00022,16.55335]
[1777267306541,40.5,78022.83,19.8,-0.60329,0.00022,16.58449]
[1777267308509,40.5,78024.32,19.8,-0.60295,0.00022,16.58854]
[1777267308555,40.5,78024.26,19.8,-0.60297,0.00022,16.5884]
[1777267309696,40.5,78024.26,19.8,-0.60297,0.00022,16.5884]
[1777267309802,40.5,78024.26,19.8,-0.60297,0.00022,16.5884]
[1777267309806,40.5,78024.26,19.8,-0.60297,0.00022,16.5884]
[1777267309872,40.5,78024.26,19.8,-0.60297,0.00022,16.5884]
[1777267309878,40.5,78024.26,19.8,-0.60297,0.00022,16.5884]
[1777267309902,40.5,78030.22,19.8,-0.60164,0.00022,16.60447]
[1777267311804,40.51,78030.43,19.8,-0.60159,0.00022,16.60507]
[1777267311871,40.51,78025.58,19.8,-0.60266,0.00022,16.59213]
[1777267313308,40.51,78025.58,19.8,-0.60266,0.00022,16.59213]
[1777267313590,40.51,78021.65,19.8,-0.60353,0.00022,16.58151]
[1777267314870,40.51,78021.65,19.8,-0.60353,0.00022,16.58151]
[1777267314969,40.51,78021.65,19.8,-0.60353,0.00022,16.58151]
[1777267315146,40.51,78021.65,19.8,-0.60353,0.00022,16.58151]
[1777267315254,40.51,78021.65,19.8,-0.60353,0.00022,16.58151]
[1777267315240,40.51,78022.93,19.8,-0.60324,0.00022,16.58498]
[1777267315685,40.51,78022.93,19.8,-0.60324,0.00022,16.58498]
[1777267315693,40.51,78022.93,19.8,-0.60324,0.00022,16.58498]
[1777267315752,40.51,78002.05,19.8,-0.60786,0.00022,16.52743]
[1777267316379,40.51,78002.05,19.8,-0.60786,0.00022,16.52743]
[1777267316615,40.51,78004.71,19.8,-0.60727,0.00022,16.53487]
[1777267317622,40.51,78001.45,19.8,-0.60799,0.00022,16.52572]
[1777267320643,40.51,77993.07,19.8,-0.60984,0.00022,16.50197]
[1777267321745,40.51,77993.07,19.8,-0.60984,0.00022,16.50197]
[1777267321800,40.51,77988.79,19.8,-0.61078,0.00022,16.48971]
[1777267322657,40.51,77979.66,19.8,-0.61278,0.00022,16.46336]
[1777267324116,40.51,77979.66,19.8,-0.61278,0.00022,16.46336]
[1777267324202,40.51,77979.11,19.8,-0.6129,0.00022,16.46184]
[1777267325622,40.51,77980.86,19.8,-0.61251,0.00022,16.46696]
[1777267325678,40.51,77981.82,19.8,-0.6123,0.00022,16.46977]
[1777267327844,40.52,77981.23,19.8,-0.61242,0.00022,16.46814]
[1777267328314,40.52,77981.23,19.8,-0.61242,0.00022,16.46814]
[1777267328314,40.52,77981.23,19.8,-0.61242,0.00022,16.46814]
[1777267328182,40.52,77961.7,19.8,-0.6167,0.00022,16.41044]
[1777267329270,40.52,77929.8,19.8,-0.62367,0.00022,16.31209]
[1777267329421,40.52,77929.8,19.8,-0.62367,0.00022,16.31209]
[1777267329706,40.52,77922.27,19.8,-0.6253,0.00022,16.28827]
[1777267332985,40.53,77916.19,19.8,-0.6266,0.00022,16.2691]
[1777267333734,40.53,77902.88,19.8,-0.62948,0.00022,16.22584]
[1777267334432,40.53,77902.88,19.8,-0.62948,0.00022,16.22584]
[1777267335189,40.53,77902.88,19.8,-0.62948,0.00022,16.22584]
[1777267335290,40.53,77885.53,19.8,-0.63324,0.00022,16.16813]
[1777267336159,40.53,77885.53,19.8,-0.63324,0.00022,16.16813]
[1777267336258,40.54,77880.07,19.8,-0.6344,0.00022,16.14988]
[1777267336685,40.54,77880.07,19.8,-0.6344,0.00022,16.14988]
[1777267336902,40.54,77880.07,19.8,-0.6344,0.00022,16.14988]
[1777267338038,40.54,77879.34,19.8,-0.63456,0.00022,16.14742]
[1777267338104,40.54,77858.13,19.8,-0.63913,0.00022,16.07432]
[1777267338851,40.54,77858.51,19.8,-0.63904,0.00022,16.07576]
[1777267339792,40.54,77869.0,19.8,-0.63678,0.00022,16.11226]
[1777267342401,40.55,77868.71,19.8,-0.63682,0.00022,16.11155]
[1777267342949,40.55,77868.71,19.8,-0.63682,0.00022,16.11155]
[1777267342957,40.55,77884.85,19.8,-0.63333,0.00022,16.1667]
[1777267343440,40.55,77884.85,19.8,-0.63333,0.00022,16.1667]
[1777267343758,40.55,77884.85,19.8,-0.63333,0.00022,16.1667]
[1777267343820,40.55,77914.84,19.8,-0.62682,0.00022,16.26568]
[1777267345309,40.55,77914.84,19.8,-0.62682,0.00022,16.26568]
[1777267345348,40.55,77920.28,19.8,-0.62564,0.00022,16.28324]
[1777267345696,40.55,77920.28,19.8,-0.62564,0.00022,16.28324]
[1777267346254,40.55,77920.28,19.8,-0.62564,0.00022,16.28324]
[1777267346306,40.55,77904.42,19.8,-0.62909,0.00022,16.23179]
[1777267346940,40.55,77904.42,19.8,-0.62909,0.00022,16.23179]
[1777267346997,40.55,77904.34,19.8,-0.6291,0.00022,16.23152]
[1777267347848,40.55,77913.29,19.8,-0.62716,0.00022,16.26074]
[1777267349103,40.55,77913.29,19.8,-0.62716,0.00022,16.26074]
[1777267349178,40.55,77914.88,19.8,-0.62681,0.00022,16.26589]
[1777267349489,40.55,77914.88,19.8,-0.62681,0.00022,16.26589]
[1777267349903,40.55,77914.88,19.8,-0.62681,0.00022,16.26589]
[1777267349993,40.56,77927.54,19.8,-0.62404,0.00022,16.30653]
[1777267350594,40.56,77927.54,19.8,-0.62404,0.00022,16.30653]
[1777267350869,40.56,77929.66,19.8,-0.62357,0.00022,16.31335]
[1777267351876,40.56,77934.46,19.8,-0.62256,0.00022,16.32291]
[1777267352883,40.56,77939.35,19.8,-0.62149,0.00022,16.33827]
[1777267354057,40.56,77939.35,19.8,-0.62149,0.00022,16.33827]
[1777267354106,40.57,77943.33,19.8,-0.62061,0.00022,16.3507]
[1777267355016,40.57,77943.33,19.8,-0.62061,0.00022,16.3507]
[1777267355345,40.57,77944.36,19.8,-0.62038,0.00022,16.35396]
[1777267355405,40.57,77944.36,19.8,-0.62038,0.00022,16.35396]
[1777267355944,40.57,77921.74,19.8,-0.62531,0.00022,16.28294]
[1777267356951,40.57,77924.27,19.8,-0.62474,0.00022,16.29121]
[1777267357493,40.57,77924.27,19.8,-0.62474,0.00022,16.29121]
[1777267357959,40.58,77931.24,19.8,-0.62322,0.00022,16.31339]
[1777267359060,40.58,77931.24,19.8,-0.62322,0.00022,16.31339]
[1777267359071,40.58,77937.59,19.8,-0.62183,0.00022,16.33339]
[1777267361989,40.58,77942.38,19.8,-0.62076,0.00022,16.34853]
[1777267363733,40.59,77944.63,19.8,-0.62026,0.00022,16.35555]
[1777267364012,40.59,77938.59,19.8,-0.62158,0.00022,16.33693]
[1777267365083,40.59,77938.59,19.8,-0.62158,0.00022,16.33693]
[1777267365105,40.59,77937.65,19.8,-0.62177,0.00022,16.3341]
[1777267366018,40.59,77929.23,19.8,-0.6236,0.00022,16.30779]
[1777267367025,40.6,77924.82,19.8,-0.62455,0.00022,16.29395]
[1777267367445,40.6,77924.82,19.8,-0.62455,0.00022,16.29395]
[1777267368032,40.6,77917.51,19.8,-0.62613,0.00022,16.27073]
[1777267370607,40.6,77915.65,19.8,-0.62652,0.00022,16.26503]
[1777267370660,40.6,77915.65,19.8,-0.62652,0.00022,16.26503]
[1777267371053,40.61,77898.44,19.8,-0.63024,0.00022,16.2091]
[1777267372060,40.61,77888.55,19.8,-0.63238,0.00022,16.17628]
[1777267372403,40.61,77888.55,19.8,-0.63238,0.00022,16.17628]
[1777267374191,40.61,77889.97,19.8,-0.63206,0.00022,16.18107]
[1777267374265,40.61,77898.66,19.8,-0.63018,0.00022,16.20996]
[1777267374657,40.61,77898.66,19.8,-0.63018,0.00022,16.20996]
[1777267374900,40.61,77898.66,19.8,-0.63018,0.00022,16.20996]
[1777267375081,40.61,77904.64,19.8,-0.62888,0.00022,16.22962]
[1777267376088,40.61,77907.89,19.8,-0.62818,0.00022,16.24027]
[1777267376510,40.61,77907.89,19.8,-0.62818,0.00022,16.24027]
[1777267377095,40.61,77904.75,19.8,-0.62885,0.00022,16.23012]
[1777267379109,40.62,77894.95,19.8,-0.63096,0.00022,16.19799]
[1777267379490,40.62,77894.95,19.8,-0.63096,0.00022,16.19799]
[1777267380116,40.62,77885.96,19.8,-0.6329,0.00022,16.1681]
[1777267380652,40.62,77885.96,19.8,-0.6329,0.00022,16.1681]
[1777267381322,40.62,77872.02,19.8,-0.63591,0.00022,16.12086]
[1777267382131,40.62,77864.74,19.8,-0.63746,0.00022,16.09599]
[1777267383079,40.62,77864.74,19.8,-0.63746,0.00022,16.09599]
[1777267383300,40.62,77864.74,19.8,-0.63746,0.00022,16.09599]
[1777267383346,40.62,77855.41,19.8,-0.63946,0.00021,16.06369]
[1777267383649,40.62,77855.41,19.8,-0.63946,0.00021,16.06369]
[1777267384344,40.62,77846.17,19.8,-0.64144,0.00021,16.03127]
[1777267384642,40.62,77846.17,19.8,-0.64144,0.00021,16.03127]
[1777267384833,40.62,77846.17,19.8,-0.64144,0.00021,16.03127]
[1777267385157,40.63,77851.92,19.8,-0.6402,0.00021,16.05163]
[1777267385425,40.63,77851.92,19.8,-0.6402,0.00021,16.05163]
[1777267385671,40.63,77851.92,19.8,-0.6402,0.00021,16.05163]
[1777267386164,40.63,77846.56,19.8,-0.64134,0.00021,16.03283]
[1777267386627,40.63,77846.56,19.8,-0.64134,0.00021,16.03283]
[1777267387168,40.63,77846.56,19.8,-0.64134,0.00021,16.03283]
[1777267387171,40.63,77875.23,19.8,-0.63518,0.00022,16.1324]
[1777267388179,40.63,77876.94,19.8,-0.63481,0.00022,16.13824]
[1777267389187,40.63,77871.47,19.8,-0.63598,0.00022,16.11961]
[1777267389480,40.63,77871.47,19.8,-0.63598,0.00022,16.11961]
[1777267389594,40.63,77871.47,19.8,-0.63598,0.00022,16.11961]
[1777267390194,40.63,77861.81,19.8,-0.63806,0.00021,16.08639]
[1777267390515,40.63,77861.81,19.8,-0.63806,0.00021,16.08639]
[1777267391201,40.63,77877.02,19.8,-0.63478,0.00022,16.13862]
[1777267391507,40.63,77877.02,19.8,-0.63478,0.00022,16.13862]
[1777267392208,40.63,77884.11,19.8,-0.63325,0.00022,16.16266]
[1777267394732,40.63,77885.27,19.8,-0.633,0.00022,16.16656]
[1777267394780,40.63,77885.27,19.8,-0.633,0.00022,16.16656]
[1777267395129,40.63,77885.27,19.8,-0.633,0.00022,16.16656]
[1777267395264,40.63,77885.27,19.8,-0.633,0.00022,16.16656]
[1777267395325,40.63,77901.93,19.8,-0.62939,0.00022,16.22184]
[1777267396103,40.63,77901.93,19.8,-0.62939,0.00022,16.22184]
[1777267396254,40.64,77903.36,19.8,-0.62908,0.00022,16.2266]
[1777267397261,40.64,77916.67,19.8,-0.62619,0.00022,16.26979]
[1777267398268,40.64,77922.9,19.8,-0.62483,0.00022,16.28982]
[1777267399320,40.64,77922.9,19.8,-0.62483,0.00022,16.28982]
[1777267399360,40.64,77919.52,19.8,-0.62555,0.00022,16.27917]
[1777267402360,40.65,77921.31,19.8,-0.62515,0.00022,16.28512]
[1777267403273,40.65,77923.75,19.8,-0.62461,0.00022,16.29299]
[1777267403303,40.65,77924.65,19.8,-0.6244,0.00022,16.29596]
[1777267406032,40.66,77924.28,19.8,-0.62447,0.00022,16.295]
[1777267407995,40.66,77920.37,19.8,-0.6253,0.00022,16.2828]
[1777267408339,40.67,77913.88,19.8,-0.6267,0.00022,16.26214]
[1777267409346,40.67,77906.64,19.8,-0.62826,0.00022,16.23885]
[1777267410353,40.67,77909.6,19.8,-0.62761,0.00022,16.24859]
[1777267410729,40.67,77909.6,19.8,-0.62761,0.00022,16.24859]
[1777267411029,40.67,77909.6,19.8,-0.62761,0.00022,16.24859]
[1777267411360,40.68,77916.8,19.8,-0.62608,0.00022,16.26626]
[1777267412367,40.68,77924.29,19.8,-0.62444,0.00022,16.29025]
[1777267412851,40.68,77924.29,19.8,-0.62444,0.00022,16.29025]
[1777267413374,40.68,77923.04,19.8,-0.6247,0.00022,16.28641]
[1777267415623,40.69,77925.32,19.8,-0.62419,0.00022,16.29384]
[1777267416395,40.69,77925.86,19.8,-0.62407,0.00022,16.29565]
[1777267417277,40.69,77925.86,19.8,-0.62407,0.00022,16.29565]
[1777267417771,40.69,77925.03,19.8,-0.62424,0.00022,16.29313]
[1777267418410,40.69,77924.27,19.8,-0.6244,0.00022,16.29082]
[1777267419362,40.69,77924.27,19.8,-0.6244,0.00022,16.29082]
[1777267419417,40.7,77923.96,19.8,-0.62446,0.00022,16.28994]
[1777267420424,40.7,77932.36,19.8,-0.62263,0.00022,16.31647]
[1777267420691,40.7,77932.36,19.8,-0.62263,0.00022,16.31647]
[1777267420771,40.7,77932.36,19.8,-0.62263,0.00022,16.31647]
[1777267421040,40.7,77932.36,19.8,-0.62263,0.00022,16.31647]
[1777267421247,40.7,77932.36,19.8,-0.62263,0.00022,16.31647]
[1777267421438,40.7,77903.6,19.8,-0.62885,0.00022,16.22474]
[1777267421854,40.7,77903.6,19.8,-0.62885,0.00022,16.22474]
[1777267422438,40.7,77892.95,19.8,-0.63115,0.00022,16.18985]
[1777267423445,40.71,77892.25,19.8,-0.63129,0.00022,16.18768]
[1777267425383,40.71,77894.25,19.8,-0.63085,0.00022,16.1944]
[1777267425458,40.71,77897.1,19.8,-0.63023,0.00022,16.2038]
[1777267426196,40.71,77897.1,19.8,-0.63023,0.00022,16.2038]
[1777267427473,40.72,77901.79,19.8,-0.6292,0.00022,16.21945]
[1777267427844,40.72,77901.79,19.8,-0.6292,0.00022,16.21945]
[1777267427863,40.72,77901.79,19.8,-0.6292,0.00022,16.21945]
[1777267428873,40.72,77901.79,19.8,-0.62919,0.00022,16.21958]
[1777267430318,40.72,77901.53,19.8,-0.62924,0.00022,16.21885]
[1777267430327,40.72,77905.65,19.8,-0.62834,0.00022,16.2324]
[1777267430494,40.72,77920.7,19.8,-0.62508,0.00022,16.28076]
[1777267431501,40.73,77929.39,19.8,-0.62319,0.00022,16.3083]
[1777267433224,40.73,77929.39,19.8,-0.62319,0.00022,16.3083]
[1777267433236,40.73,77937.97,19.8,-0.62131,0.00022,16.33525]
[1777267434118,40.73,77937.97,19.8,-0.62131,0.00022,16.33525]
[1777267434120,40.73,77934.01,19.8,-0.62216,0.00022,16.32305]
[1777267435601,40.73,77931.51,19.8,-0.6227,0.00022,16.31525]
[1777267435678,40.74,77927.63,19.8,-0.62353,0.00022,16.30329]
[1777267436536,40.74,77930.18,19.8,-0.62298,0.00022,16.31129]
[1777267437543,40.74,77935.35,19.8,-0.62185,0.00022,16.32752]
[1777267438550,40.74,77941.87,19.8,-0.62042,0.00022,16.34777]
[1777267440564,40.75,77946.69,19.8,-0.61936,0.00022,16.36269]
[1777267446088,40.76,77946.29,19.8,-0.61942,0.00022,16.36182]
[1777267446190,40.76,77943.02,19.8,-0.62013,0.00022,16.35189]
[1777267446606,40.76,77933.85,19.8,-0.62211,0.00022,16.32364]
[1777267447617,40.76,77930.21,19.8,-0.6229,0.00022,16.31238]
[1777267448624,40.76,77924.55,19.8,-0.62412,0.00022,16.29471]
[1777267449631,40.77,77918.33,19.8,-0.62546,0.00022,16.27511]
[1777267452259,40.77,77919.44,19.8,-0.62521,0.00022,16.27877]
[1777267452282,40.77,77921.07,19.8,-0.62485,0.00022,16.28406]
[1777267452652,40.77,77928.31,19.8,-0.62327,0.00022,16.307]
[1777267453989,40.77,77928.31,19.8,-0.62327,0.00022,16.307]
[1777267454017,40.78,77930.92,19.8,-0.62269,0.00022,16.31526]
[1777267454666,40.8,77922.76,19.8,-0.6244,0.00022,16.29043]
[1777267456389,40.8,77922.76,19.8,-0.6244,0.00022,16.29043]
[1777267456481,40.82,77921.8,19.8,-0.62454,0.00022,16.28835]
[1777267456680,40.82,77926.81,19.8,-0.62346,0.00022,16.30412]
[1777267457687,40.82,77929.96,19.8,-0.62277,0.00022,16.31408]
[1777267459701,40.83,77937.59,19.8,-0.62109,0.00022,16.33802]
[1777267460908,40.83,77937.59,19.8,-0.62109,0.00022,16.33802]
[1777267461029,40.83,77937.59,19.8,-0.62109,0.00022,16.33802]
[1777267461227,40.83,77942.92,19.8,-0.61993,0.00022,16.35445]
[1777267462483,40.83,77942.92,19.8,-0.61993,0.00022,16.35445]
[1777267461715,40.83,77952.21,19.8,-0.61791,0.00022,16.3827]
[1777267464070,40.83,77950.35,19.8,-0.61831,0.00022,16.37713]
[1777267465743,40.84,77959.57,19.8,-0.61629,0.00022,16.40492]
[1777267467534,40.84,77962.46,19.8,-0.61566,0.00022,16.41359]
[1777267467757,40.84,77959.36,19.8,-0.61632,0.00022,16.40446]
[1777267472792,40.85,77962.97,19.8,-0.61554,0.00022,16.40998]
[1777267473799,40.85,77967.56,19.8,-0.61454,0.00022,16.42358]
[1777267474923,40.85,77967.56,19.8,-0.61454,0.00022,16.42358]
[1777267475320,40.85,77966.18,19.8,-0.61483,0.00022,16.4196]
[1777267475624,40.85,77966.18,19.8,-0.61483,0.00022,16.4196]
[1777267476536,40.86,77973.68,19.8,-0.61319,0.00022,16.4416]
[1777267476820,40.86,77986.66,19.8,-0.61035,0.00022,16.47896]
[1777267478412,40.86,77989.45,19.8,-0.60974,0.00022,16.48691]
[1777267479023,40.86,77989.45,19.8,-0.60974,0.00022,16.48691]
[1777267479031,40.86,77994.0,19.8,-0.60874,0.00022,16.49976]
[1777267479841,40.86,77997.8,19.8,-0.60791,0.00022,16.51041]
[1777267480765,40.86,77997.8,19.8,-0.60791,0.00022,16.51041]
[1777267481855,40.87,78003.16,19.8,-0.60671,0.00022,16.52551]
[1777267486890,40.94,78004.49,19.8,-0.60622,0.00022,16.53148]
[1777267490918,41.01,78001.21,19.8,-0.60675,0.00022,16.52473]
[1777267492294,41.01,78001.21,19.8,-0.60675,0.00022,16.52473]
[1777267492379,41.01,78001.21,19.8,-0.60675,0.00022,16.52473]
[1777267492931,41.02,77990.8,19.8,-0.609,0.00022,16.49607]
[1777267494027,41.02,77990.8,19.8,-0.609,0.00022,16.49607]
[1777267494400,41.02,77990.8,19.8,-0.609,0.00022,16.49607]
[1777267494489,41.02,77991.78,19.8,-0.60878,0.00022,16.49883]
[1777267494946,41.02,77997.95,19.8,-0.60743,0.00022,16.51601]
[1777267497967,41.07,78004.23,19.8,-0.60593,0.00022,16.53482]
[1777267499782,41.1,78004.26,19.8,-0.60585,0.00022,16.53575]
[1777267499981,41.12,78009.23,19.8,-0.60469,0.00022,16.55012]
[1777267500717,41.12,78009.23,19.8,-0.60469,0.00022,16.55012]
[1777267501584,41.15,78006.96,19.8,-0.60511,0.00022,16.54479]
[1777267501994,41.14,78001.5,19.8,-0.60632,0.00022,16.52974]
[1777267503005,41.14,77997.96,19.8,-0.60709,0.00022,16.52002]
[1777267504370,41.14,77994.93,19.8,-0.60775,0.00022,16.51166]
[1777267505019,41.14,77998.21,19.8,-0.60704,0.00022,16.5207]
[1777267510054,41.14,77995.95,19.8,-0.60753,0.00022,16.51444]
[1777267512068,41.14,77992.92,19.8,-0.60819,0.00022,16.50603]
[1777267513075,41.14,77986.58,19.8,-0.60957,0.00022,16.48833]
[1777267514292,41.14,77986.58,19.8,-0.60957,0.00022,16.48833]
[1777267514351,41.14,77986.78,19.8,-0.60953,0.00022,16.4889]
[1777267514887,41.14,77986.78,19.8,-0.60953,0.00022,16.4889]
[1777267515637,41.14,77986.78,19.8,-0.60953,0.00022,16.4889]
[1777267515089,41.14,77983.02,19.8,-0.61034,0.00022,16.47833]
[1777267515938,41.14,77983.02,19.8,-0.61034,0.00022,16.47833]
[1777267516076,41.14,77983.02,19.8,-0.61034,0.00022,16.47833]
[1777267516095,41.14,77963.55,19.8,-0.61456,0.00022,16.42245]
[1777267516774,41.14,77963.55,19.8,-0.61456,0.00022,16.42245]
[1777267517102,41.14,77946.33,19.8,-0.61828,0.00022,16.37151]
[1777267518109,41.14,77947.59,19.8,-0.61801,0.00022,16.37531]
[1777267519117,41.14,77943.58,19.8,-0.61887,0.00022,16.36329]
[1777267519584,41.14,77943.58,19.8,-0.61887,0.00022,16.36329]
[1777267520518,41.14,77943.58,19.8,-0.61887,0.00022,16.36329]
[1777267520124,41.14,77940.48,19.8,-0.61954,0.00022,16.35396]
[1777267522355,41.15,77940.55,19.8,-0.61952,0.00022,16.35421]
[1777267523017,41.15,77939.73,19.8,-0.61969,0.00022,16.35176]
[1777267523145,41.16,77945.67,19.8,-0.61838,0.00022,16.37004]
[1777267528181,41.18,77941.69,19.8,-0.61918,0.00022,16.35889]
[1777267530319,41.18,77942.72,19.8,-0.61895,0.00022,16.36203]
[1777267530401,41.18,77942.72,19.8,-0.61895,0.00022,16.36203]
[1777267530479,41.18,77940.18,19.8,-0.6195,0.00022,16.35439]
[1777267531555,41.18,77932.62,19.8,-0.62116,0.00022,16.32588]
[1777267532209,41.18,77929.13,19.8,-0.6219,0.00022,16.31528]
[1777267536791,41.19,77928.52,19.8,-0.622,0.00022,16.31376]
[1777267537244,41.19,77931.27,19.8,-0.62141,0.00022,16.32229]
[1777267540541,41.2,77931.35,19.8,-0.62138,0.00022,16.32264]
[1777267540573,41.2,77936.06,19.8,-0.62036,0.00022,16.33706]
[1777267540978,41.2,77936.06,19.8,-0.62036,0.00022,16.33706]
[1777267541273,41.2,77903.46,19.8,-0.62736,0.00021,16.23549]
[1777267541652,41.2,77903.46,19.8,-0.62736,0.00021,16.23549]
[1777267542279,41.2,77890.59,19.8,-0.63011,0.00021,16.19401]
[1777267543286,41.2,77890.47,19.8,-0.63014,0.00021,16.19364]
[1777267546309,41.2,77895.45,19.8,-0.62908,0.00021,16.20969]
[1777267550265,41.19,77894.17,19.8,-0.62937,0.00021,16.20537]
[1777267550318,41.19,77894.17,19.8,-0.62937,0.00021,16.20537]
[1777267550396,41.19,77886.52,19.8,-0.63101,0.00021,16.18042]
[1777267550893,41.19,77886.52,19.8,-0.63101,0.00021,16.18042]
[1777267551393,41.19,77886.52,19.8,-0.63101,0.00021,16.18042]
[1777267551494,41.2,77855.33,19.8,-0.63763,0.00021,16.07637]
[1777267552621,41.2,77850.43,19.8,-0.63867,0.00021,16.05965]
[1777267553367,41.2,77856.34,19.8,-0.63741,0.00021,16.07989]
[1777267557537,41.2,77862.24,19.8,-0.63615,0.00021,16.10011]
[1777267558402,41.2,77858.24,19.8,-0.63699,0.00021,16.08663]
[1777267562412,41.21,77857.97,19.8,-0.63704,0.00021,16.08586]
[1777267562430,41.21,77850.0,19.8,-0.63873,0.00021,16.05868]
[1777267563437,41.21,77845.94,19.8,-0.63959,0.00021,16.04472]
[1777267564642,41.21,77843.47,19.8,-0.64011,0.00021,16.03621]
[1777267565426,41.21,77843.47,19.8,-0.64011,0.00021,16.03621]
[1777267565510,41.21,77843.47,19.8,-0.64011,0.00021,16.03621]
[1777267565612,41.21,77850.13,19.8,-0.6387,0.00021,16.0592]
[1777267565907,41.21,77850.13,19.8,-0.6387,0.00021,16.0592]
[1777267566413,41.21,77850.13,19.8,-0.6387,0.00021,16.0592]
[1777267566934,41.21,77848.47,19.8,-0.63905,0.00021,16.05351]
[1777267567465,41.21,77853.72,19.8,-0.63793,0.00021,16.07153]
[1777267568499,41.21,77853.72,19.8,-0.63793,0.00021,16.07153]
[1777267568522,41.21,77860.29,19.8,-0.63654,0.00021,16.09389]
[1777267569479,41.21,77876.87,19.8,-0.63301,0.00021,16.14943]
[1777267570486,41.21,77874.72,19.8,-0.63347,0.00021,16.14225]
[1777267571477,41.21,77874.72,19.8,-0.63347,0.00021,16.14225]
[1777267571618,41.21,77875.76,19.8,-0.63325,0.00021,16.14567]
[1777267572043,41.21,77875.76,19.8,-0.63325,0.00021,16.14567]
[1777267572288,41.21,77875.76,19.8,-0.63325,0.00021,16.14567]
[1777267572470,41.21,77875.76,19.8,-0.63325,0.00021,16.14567]
[1777267572500,41.21,77865.95,19.8,-0.63534,0.00021,16.11286]
[1777267572753,41.21,77865.95,19.8,-0.63534,0.00021,16.11286]
[1777267572921,41.21,77865.95,19.8,-0.63534,0.00021,16.11286]
[1777267573623,41.21,77851.47,19.8,-0.63842,0.00021,16.06368]
[1777267573922,41.21,77851.47,19.8,-0.63842,0.00021,16.06368]
[1777267574520,41.21,77851.47,19.8,-0.63842,0.00021,16.06368]
[1777267574622,41.21,77848.7,19.8,-0.63901,0.00021,16.05419]
[1777267575523,41.21,77853.06,19.8,-0.63808,0.00021,16.06916]
[1777267576531,41.21,77859.51,19.8,-0.63671,0.00021,16.09114]
[1777267577538,41.21,77864.42,19.8,-0.63567,0.00021,16.10774]
[1777267578124,41.21,77864.42,19.8,-0.63567,0.00021,16.10774]
[1777267578220,41.21,77864.42,19.8,-0.63567,0.00021,16.10774]
[1777267578544,41.21,77870.17,19.8,-0.63444,0.00021,16.12702]
[1777267579382,41.21,77870.17,19.8,-0.63444,0.00021,16.12702]
[1777267579552,41.21,77873.58,19.8,-0.63372,0.00021,16.13837]
[1777267580561,41.21,77880.89,19.8,-0.63216,0.00021,16.16255]
[1777267581467,41.21,77880.89,19.8,-0.63216,0.00021,16.16255]
[1777267581568,41.2,77883.36,19.8,-0.63164,0.00021,16.17063]
[1777267582310,41.2,77883.36,19.8,-0.63164,0.00021,16.17063]
[1777267582575,41.2,77880.9,19.8,-0.63217,0.00021,16.16248]
[1777267583582,41.2,77871.99,19.8,-0.63407,0.00021,16.13289]
[1777267584589,41.2,77869.21,19.8,-0.63467,0.00021,16.12355]
[1777267586603,41.2,77871.52,19.8,-0.63418,0.00021,16.13123]
[1777267591639,41.2,77869.84,19.8,-0.63459,0.00021,16.11981]
[1777267591688,41.2,77869.84,19.8,-0.63459,0.00021,16.11981]
[1777267592192,41.2,77869.84,19.8,-0.63459,0.00021,16.11981]
[1777267592646,41.2,77876.91,19.8,-0.63308,0.00021,16.14333]
[1777267592792,41.2,77876.91,19.8,-0.63308,0.00021,16.14333]
[1777267592963,41.2,77876.91,19.8,-0.63308,0.00021,16.14333]
[1777267594660,41.2,77874.25,19.8,-0.63365,0.00021,16.1345]
[1777267596186,41.2,77875.8,19.8,-0.63332,0.00021,16.13968]
[1777267596674,41.2,77877.48,19.8,-0.63296,0.00021,16.14527]
[1777267597682,41.2,77882.12,19.8,-0.63196,0.00021,16.16062]
[1777267599077,41.2,77882.12,19.8,-0.63196,0.00021,16.16062]
[1777267599337,41.2,77882.12,19.8,-0.63196,0.00021,16.16062]
[1777267599696,41.2,77878.55,19.8,-0.63272,0.00021,16.14887]
[1777267601710,41.2,77882.29,19.8,-0.63192,0.00021,16.16123]
[1777267607339,41.2,77883.74,19.8,-0.63161,0.00021,16.16603]
[1777267607753,41.2,77887.7,19.8,-0.63077,0.00021,16.17901]
[1777267608803,41.2,77887.7,19.8,-0.63077,0.00021,16.17901]
[1777267608841,41.2,77887.7,19.8,-0.63077,0.00021,16.17901]
[1777267608846,41.2,77887.7,19.8,-0.63077,0.00021,16.17901]
[1777267609527,41.2,77887.7,19.8,-0.63077,0.00021,16.17901]
[1777267609557,41.2,77889.8,19.8,-0.63032,0.00021,16.18585]
[1777267609767,41.2,77896.0,19.8,-0.62899,0.00021,16.20594]
[1777267610946,41.2,77896.0,19.8,-0.62899,0.00021,16.20594]
[1777267610948,41.2,77896.0,19.8,-0.62899,0.00021,16.20594]
[1777267612034,41.2,77897.51,19.8,-0.62867,0.00021,16.21078]
[1777267613729,41.2,77896.82,19.8,-0.62882,0.00021,16.20851]
[1777267615809,41.2,77902.81,19.8,-0.62755,0.00021,16.22765]
[1777267616816,41.2,77908.33,19.8,-0.62637,0.00021,16.24521]
[1777267620458,41.2,77910.57,19.8,-0.62589,0.00021,16.2523]
[1777267620559,41.2,77908.9,19.8,-0.62624,0.00021,16.24704]
[1777267620803,41.2,77908.9,19.8,-0.62624,0.00021,16.24704]
[1777267621025,41.2,77908.9,19.8,-0.62624,0.00021,16.24704]
[1777267621097,41.2,77923.1,19.8,-0.62319,0.00021,16.29167]
[1777267621851,41.2,77927.02,19.8,-0.62234,0.00021,16.30387]
[1777267622857,41.2,77929.54,19.8,-0.62179,0.00022,16.3117]
[1777267625285,41.21,77928.56,19.8,-0.622,0.00022,16.30875]
[1777267625461,41.21,77928.56,19.8,-0.622,0.00022,16.30875]
[1777267625503,41.21,77934.07,19.8,-0.62081,0.00022,16.32569]
[1777267626395,41.21,77934.07,19.8,-0.62081,0.00022,16.32569]
[1777267626674,41.21,77958.71,19.8,-0.61549,0.00022,16.39946]
[1777267627616,41.21,77959.36,19.8,-0.61535,0.00022,16.40138]
[1777267629450,41.21,77957.3,19.8,-0.61579,0.00022,16.39534]
[1777267631458,41.21,77959.49,19.8,-0.61532,0.00022,16.40178]
[1777267631559,41.21,77958.84,19.8,-0.61546,0.00022,16.39989]
[1777267631921,41.21,77964.08,19.8,-0.61432,0.00022,16.4152]
[1777267632927,41.21,77972.97,19.8,-0.6124,0.00022,16.44085]
[1777267633935,41.21,77965.23,19.8,-0.61407,0.00022,16.41855]
[1777267636010,41.21,77958.32,19.8,-0.61557,0.00022,16.39838]
[1777267636956,41.21,77961.11,19.8,-0.61496,0.00022,16.40656]
[1777267637962,41.21,77964.35,19.8,-0.61426,0.00022,16.41601]
[1777267641557,41.21,77967.69,19.8,-0.61354,0.00022,16.42568]
[1777267642999,41.21,77970.53,19.8,-0.61293,0.00022,16.43388]
[1777267643859,41.21,77970.53,19.8,-0.61293,0.00022,16.43388]
[1777267644012,41.21,77970.53,19.8,-0.61293,0.00022,16.43388]
[1777267644848,41.21,77963.38,19.8,-0.61447,0.00022,16.4132]
[1777267645108,41.21,77963.38,19.8,-0.61447,0.00022,16.4132]
[1777267645297,41.21,77907.66,19.8,-0.62647,0.00021,16.24368]
[1777267647718,41.21,77915.86,19.8,-0.62471,0.00021,16.26955]
[1777267648722,41.21,77922.35,19.8,-0.62331,0.00021,16.28985]
[1777267651252,41.21,77921.39,19.8,-0.62351,0.00021,16.28695]
[1777267651383,41.21,77921.39,19.8,-0.62351,0.00021,16.28695]
[1777267651428,41.22,77921.78,19.8,-0.62346,0.00021,16.28255]
[1777267652082,41.22,77926.75,19.8,-0.62239,0.00021,16.298]
[1777267653627,41.22,77929.62,19.8,-0.62177,0.00022,16.30689]
[1777267654322,41.22,77929.62,19.8,-0.62177,0.00022,16.30689]
[1777267654366,41.22,77937.82,19.8,-0.62,0.00022,16.33197]
[1777267655715,41.22,77944.66,19.8,-0.61852,0.00022,16.35264]
[1777267656109,41.22,77950.31,19.8,-0.6173,0.00022,16.36954]
[1777267658618,41.22,77953.66,19.8,-0.61657,0.00022,16.37951]
[1777267659131,41.22,77949.2,19.8,-0.61754,0.00022,16.3663]
[1777267660138,41.22,77954.15,19.8,-0.61647,0.00022,16.381]
[1777267665173,41.23,77956.41,19.8,-0.61597,0.00022,16.38775]
[1777267667187,41.23,77960.47,19.8,-0.61509,0.00022,16.39969]
[1777267669201,41.23,77964.58,19.8,-0.6142,0.00022,16.41168]
[1777267671938,41.23,77964.17,19.8,-0.61429,0.00022,16.41049]
[1777267674236,41.23,77969.34,19.8,-0.61317,0.00022,16.42546]
[1777267675649,41.23,77969.34,19.8,-0.61317,0.00022,16.42546]
[1777267675683,41.23,77969.34,19.8,-0.61317,0.00022,16.42546]
[1777267675750,41.23,77971.67,19.8,-0.61267,0.00022,16.43215]
[1777267678264,41.23,77975.47,19.8,-0.61185,0.00022,16.443]
[1777267680278,41.23,77980.47,19.8,-0.61077,0.00022,16.45717]
[1777267681593,41.23,77983.41,19.8,-0.61013,0.00022,16.46545]
[1777267685313,41.22,77987.15,19.8,-0.60933,0.00022,16.47583]
[1777267686480,41.22,77987.15,19.8,-0.60933,0.00022,16.47583]
[1777267686482,41.22,77987.15,19.8,-0.60933,0.00022,16.47583]
[1777267686484,41.22,77989.82,19.8,-0.60875,0.00022,16.48325]
[1777267688533,41.22,77991.56,19.8,-0.60837,0.00022,16.4881]
[1777267689341,41.22,77984.89,19.8,-0.60982,0.00022,16.46951]
[1777267694376,41.22,77985.12,19.8,-0.60978,0.00022,16.47001]
[1777267696211,41.22,77985.76,19.8,-0.60964,0.00022,16.47183]
[1777267698404,41.22,77990.05,19.8,-0.6087,0.00022,16.48386]
[1777267700419,41.22,77995.49,19.8,-0.60752,0.00022,16.49895]
[1777267705454,41.22,77998.39,19.8,-0.6069,0.00022,16.50679]
[1777267707313,41.22,77999.34,19.8,-0.60669,0.00022,16.50939]
[1777267707477,41.22,77999.34,19.8,-0.60669,0.00022,16.50939]
[1777267707490,41.22,77999.34,19.8,-0.60669,0.00022,16.50939]
[1777267708635,41.22,77999.94,19.8,-0.60656,0.00022,16.51104]
[1777267708644,41.22,77972.51,19.8,-0.61252,0.00022,16.43414]
[1777267709499,41.22,77964.65,19.8,-0.61422,0.00022,16.41148]
[1777267714534,41.22,77966.66,19.8,-0.61382,0.00022,16.4117]
[1777267716548,41.22,77969.51,19.8,-0.6132,0.00022,16.41994]
[1777267721585,41.22,77964.95,19.8,-0.61419,0.00022,16.40676]
[1777267722592,41.22,77962.21,19.8,-0.61478,0.00022,16.39879]
[1777267723256,41.22,77962.21,19.8,-0.61478,0.00022,16.39879]
[1777267727626,41.22,77956.07,19.8,-0.6161,0.00022,16.38085]
[1777267732662,41.22,77955.0,19.8,-0.61633,0.00022,16.37779]
[1777267735835,41.22,77955.92,19.8,-0.61612,0.00022,16.38056]
[1777267735836,41.22,77955.92,19.8,-0.61612,0.00022,16.38056]
[1777267736689,41.22,77941.95,19.8,-0.61914,0.00022,16.33896]
[1777267737697,41.22,77938.35,19.8,-0.61991,0.00022,16.32809]
[1777267740718,41.22,77934.09,19.8,-0.62083,0.00022,16.31516]
[1777267741724,41.22,77931.3,19.8,-0.62143,0.00022,16.30666]
[1777267743738,41.23,77934.36,19.8,-0.62077,0.00022,16.31604]
[1777267746215,41.23,77935.81,19.8,-0.62045,0.00022,16.32048]
[1777267746760,41.23,77924.11,19.8,-0.62297,0.00021,16.2846]
[1777267747807,41.23,77924.11,19.8,-0.62297,0.00021,16.2846]
[1777267747767,41.23,77920.42,19.8,-0.62376,0.00021,16.27318]
[1777267748774,41.23,77917.64,19.8,-0.62436,0.00021,16.26449]
[1777267749780,41.23,77911.09,19.8,-0.62576,0.00021,16.24391]
[1777267751837,41.23,77905.87,19.8,-0.62688,0.00021,16.22738]
[1777267752126,41.23,77905.87,19.8,-0.62688,0.00021,16.22738]
[1777267752802,41.23,77898.28,19.8,-0.6285,0.00021,16.20313]
[1777267753772,41.23,77898.28,19.8,-0.6285,0.00021,16.20313]
[1777267754816,41.23,77901.59,19.8,-0.62779,0.00021,16.2138]
[1777267759851,41.23,77903.79,19.8,-0.62731,0.00021,16.22093]
[1777267762759,41.23,77903.82,19.8,-0.62731,0.00021,16.22105]
[1777267763672,41.23,77906.2,19.8,-0.62679,0.00021,16.22866]
[1777267763773,41.23,77915.72,19.8,-0.62475,0.00021,16.25877]
[1777267763879,41.23,77922.7,19.8,-0.62325,0.00021,16.28053]
[1777267765893,41.24,77915.75,19.8,-0.62473,0.00021,16.25895]
[1777267767907,41.24,77910.5,19.8,-0.62585,0.00021,16.24253]
[1777267769253,41.24,77910.5,19.8,-0.62585,0.00021,16.24253]
[1777267774587,41.24,77908.56,19.8,-0.6263,0.00021,16.23092]
[1777267774956,41.24,77902.26,19.8,-0.62764,0.00021,16.2109]
[1777267776791,41.24,77902.26,19.8,-0.62764,0.00021,16.2109]
[1777267775963,41.24,77898.79,19.8,-0.62839,0.00021,16.1998]
[1777267778673,41.24,77897.44,19.8,-0.62867,0.00021,16.19548]
[1777267780262,41.24,77897.94,19.8,-0.62858,0.00021,16.19693]
[1777267780278,41.24,77905.02,19.8,-0.62707,0.00021,16.21944]
[1777267781001,41.24,77913.95,19.8,-0.62516,0.00021,16.24768]
[1777267782069,41.24,77913.95,19.8,-0.62516,0.00021,16.24768]
[1777267782117,41.24,77914.01,19.8,-0.62515,0.00021,16.24782]
[1777267783015,41.23,77896.73,19.8,-0.62886,0.00021,16.19273]
[1777267784021,41.23,77897.01,19.8,-0.6288,0.00021,16.19356]
[1777267785752,41.23,77897.01,19.8,-0.6288,0.00021,16.19356]
[1777267787109,41.23,77897.93,19.8,-0.62862,0.00021,16.19638]
[1777267787122,41.23,77902.9,19.8,-0.62756,0.00021,16.21224]
[1777267792879,41.22,77905.97,19.8,-0.62692,0.00021,16.22177]
[1777267792998,41.22,77905.97,19.8,-0.62692,0.00021,16.22177]
[1777267793207,41.22,77905.97,19.8,-0.62692,0.00021,16.22177]
[1777267793307,41.22,77903.12,19.8,-0.62753,0.00021,16.21265]
[1777267794091,41.22,77899.71,19.8,-0.62826,0.00021,16.20169]
[1777267796107,41.22,77896.82,19.8,-0.62889,0.00021,16.19235]
[1777267797184,41.22,77896.82,19.8,-0.62889,0.00021,16.19235]
[1777267797248,41.22,77896.82,19.8,-0.62889,0.00021,16.19235]
[1777267797704,41.22,77896.82,19.8,-0.62889,0.00021,16.19235]
[1777267797707,41.22,77895.15,19.8,-0.62924,0.00021,16.18705]
[1777267798692,41.22,77865.75,19.8,-0.6355,0.00021,16.09026]
[1777267799243,41.22,77865.75,19.8,-0.6355,0.00021,16.09026]
[1777267799308,41.23,77858.1,19.8,-0.63712,0.00021,16.06445]
[1777267800137,41.23,77854.25,19.8,-0.63794,0.00021,16.05135]
[1777267801144,41.23,77845.89,19.8,-0.63971,0.00021,16.02266]
[1777267802741,41.23,77845.89,19.8,-0.63971,0.00021,16.02266]
[1777267802825,41.23,77844.56,19.8,-0.63999,0.00021,16.01811]
[1777267803467,41.23,77844.56,19.8,-0.63999,0.00021,16.01811]
[1777267803469,41.23,77844.56,19.8,-0.63999,0.00021,16.01811]
[1777267803568,41.23,77844.56,19.8,-0.63999,0.00021,16.01811]
[1777267803743,41.23,77844.56,19.8,-0.63999,0.00021,16.01811]
[1777267803746,41.23,77848.75,19.8,-0.6391,0.00021,16.03261]
[1777267804813,41.23,77841.92,19.8,-0.64054,0.00021,16.00905]
[1777267806348,41.23,77840.28,19.8,-0.64089,0.00021,16.0034]
[1777267807305,41.23,77839.03,19.8,-0.64115,0.00021,15.99911]
[1777267807533,41.23,77839.03,19.8,-0.64115,0.00021,15.99911]
[1777267807635,41.23,77833.78,19.8,-0.64226,0.00021,15.98083]
[1777267808198,41.23,77827.32,19.8,-0.64362,0.00021,15.95813]
[1777267809205,41.23,77822.73,19.8,-0.64459,0.00021,15.94192]
[1777267813235,41.24,77814.72,19.8,-0.64626,0.00021,15.91361]
[1777267814242,41.24,77818.27,19.8,-0.6455,0.00021,15.92642]
[1777267815301,41.24,77818.27,19.8,-0.6455,0.00021,15.92642]
[1777267815385,41.24,77824.96,19.8,-0.64408,0.00021,15.9503]
[1777267817263,41.24,77819.25,19.8,-0.64528,0.00021,15.93014]
[1777267818776,41.24,77819.25,19.8,-0.64528,0.00021,15.93014]
[1777267819277,41.25,77801.96,19.8,-0.64891,0.00021,15.86799]
[1777267820873,41.25,77798.74,19.8,-0.64958,0.00021,15.85638]
[1777267822048,41.25,77797.23,19.8,-0.64989,0.00021,15.851]
[1777267822231,41.25,77797.23,19.8,-0.64989,0.00021,15.851]
[1777267822979,41.25,77769.1,19.8,-0.65577,0.00021,15.74635]
[1777267823673,41.25,77769.1,19.8,-0.65577,0.00021,15.74635]
[1777267823920,41.25,77765.37,19.8,-0.65654,0.00021,15.73228]
[1777267824313,41.25,77768.54,19.8,-0.65588,0.00021,15.74439]
[1777267825320,41.26,77764.37,19.8,-0.65674,0.00021,15.72867]
[1777267826779,41.26,77764.37,19.8,-0.65674,0.00021,15.72867]
[1777267827776,41.26,77762.89,19.8,-0.65705,0.00021,15.72311]
[1777267827867,41.26,77760.74,19.8,-0.65749,0.00021,15.71503]
[1777267828279,41.26,77760.74,19.8,-0.65749,0.00021,15.71503]
[1777267828788,41.26,77760.74,19.8,-0.65749,0.00021,15.71503]
[1777267829785,41.26,77762.19,19.8,-0.65718,0.00021,15.72063]
[1777267829839,41.26,77757.85,19.8,-0.65808,0.00021,15.70414]
[1777267830355,41.26,77751.13,19.8,-0.65948,0.00021,15.67834]
[1777267831362,41.26,77747.82,19.8,-0.66021,0.00021,15.65984]
[1777267832276,41.26,77747.82,19.8,-0.66021,0.00021,15.65984]
[1777267832375,41.26,77755.78,19.8,-0.65855,0.00021,15.69061]
[1777267833503,41.27,77752.9,19.8,-0.65914,0.00021,15.67967]
[1777267834280,41.27,77752.9,19.8,-0.65914,0.00021,15.67967]
[1777267835314,41.27,77754.02,19.8,-0.6589,0.00021,15.68407]
[1777267835399,41.27,77760.7,19.8,-0.6575,0.00021,15.70988]
[1777267837286,41.27,77761.84,19.8,-0.65726,0.00021,15.71434]
[1777267837485,41.27,77750.89,19.8,-0.65953,0.00021,15.67246]
[1777267838792,41.27,77750.89,19.8,-0.65953,0.00021,15.67246]
[1777267838894,41.28,77756.93,19.8,-0.65827,0.00021,15.69578]
[1777267840295,41.28,77757.0,19.8,-0.65825,0.00021,15.69614]
[1777267841302,41.28,77755.26,19.8,-0.6586,0.00021,15.68956]
[1777267842290,41.28,77755.85,19.8,-0.65847,0.00021,15.69196]
[1777267842795,41.28,77755.85,19.8,-0.65847,0.00021,15.69196]
[1777267843301,41.28,77755.67,19.8,-0.6585,0.00021,15.69136]
[1777267843794,41.28,77755.67,19.8,-0.6585,0.00021,15.69136]
[1777267843863,41.28,77764.27,19.8,-0.65671,0.00021,15.72427]
[1777267844905,41.28,77771.43,19.8,-0.65521,0.00021,15.75145]
[1777267845599,41.28,77771.43,19.8,-0.65521,0.00021,15.75145]
[1777267845689,41.29,77780.53,19.8,-0.6533,0.00021,15.78564]
[1777267846919,41.29,77786.19,19.8,-0.65212,0.00021,15.80673]
[1777267847488,41.29,77792.55,19.8,-0.65077,0.00021,15.83041]
[1777267849322,41.29,77793.93,19.8,-0.65047,0.00021,15.83568]
[1777267849800,41.29,77793.93,19.8,-0.65047,0.00021,15.83568]
[1777267849890,41.3,77816.44,19.8,-0.64573,0.00021,15.91737]
[1777267850297,41.3,77816.44,19.8,-0.64573,0.00021,15.91737]
[1777267850510,41.3,77828.93,19.8,-0.64309,0.00021,15.96177]
[1777267851304,41.3,77828.93,19.8,-0.64309,0.00021,15.96177]
[1777267851526,41.3,77828.93,19.8,-0.64309,0.00021,15.96177]
[1777267851769,41.3,77828.93,19.8,-0.64309,0.00021,15.96177]
[1777267851803,41.3,77828.93,19.8,-0.64309,0.00021,15.96177]
[1777267851861,41.3,77834.36,19.8,-0.64194,0.00021,15.98089]
[1777267852799,41.3,77834.36,19.8,-0.64194,0.00021,15.98089]
[1777267852841,41.3,77835.05,19.8,-0.64179,0.00021,15.98337]
[1777267853054,41.3,77835.05,19.8,-0.64179,0.00021,15.98337]
[1777267853280,41.3,77835.05,19.8,-0.64179,0.00021,15.98337]
[1777267853298,41.3,77835.05,19.8,-0.64179,0.00021,15.98337]
[1777267853820,41.3,77835.05,19.8,-0.64179,0.00021,15.98337]
[1777267854492,41.3,77835.01,19.8,-0.64179,0.00021,15.98331]
[1777267854538,41.3,77842.62,19.8,-0.64018,0.00021,16.00981]
[1777267856954,41.31,77844.69,19.8,-0.63974,0.00021,16.01701]
[1777267857086,41.31,77844.69,19.8,-0.63974,0.00021,16.01701]
[1777267857290,41.31,77844.69,19.8,-0.63974,0.00021,16.01701]
[1777267857631,41.31,77844.86,19.8,-0.6397,0.00021,16.01764]
[1777267857772,41.31,77844.86,19.8,-0.6397,0.00021,16.01764]
[1777267857856,41.31,77796.46,19.8,-0.64989,0.00021,15.84578]
[1777267858114,41.31,77796.46,19.8,-0.64989,0.00021,15.84578]
[1777267858920,41.31,77781.35,19.8,-0.65304,0.00021,15.7902]
[1777267859840,41.31,77778.34,19.8,-0.65366,0.00021,15.77917]
[1777267860585,41.32,77787.07,19.8,-0.65182,0.00021,15.8118]
[1777267861164,41.32,77787.07,19.8,-0.65182,0.00021,15.8118]
[1777267862599,41.32,77790.59,19.8,-0.65107,0.00021,15.82513]
[1777267865597,41.33,77790.32,19.8,-0.6511,0.00021,15.82449]
[1777267865876,41.33,77768.35,19.8,-0.65568,0.00021,15.74283]
[1777267866627,41.33,77771.62,19.8,-0.65499,0.00021,15.75527]
[1777267867633,41.33,77767.7,19.8,-0.6558,0.00021,15.74054]
[1777267868641,41.33,77770.76,19.8,-0.65516,0.00021,15.75212]
[1777267869243,41.33,77770.76,19.8,-0.65516,0.00021,15.75212]
[1777267870655,41.34,77775.24,19.8,-0.65422,0.00021,15.76902]
[1777267871662,41.34,77778.46,19.8,-0.65355,0.00021,15.78111]
[1777267873676,41.34,77781.34,19.8,-0.65294,0.00021,15.79192]
[1777267874683,41.34,77787.39,19.8,-0.65167,0.00021,15.81437]
[1777267875690,41.34,77800.29,19.8,-0.64897,0.00021,15.86167]
[1777267876697,41.34,77806.22,19.8,-0.64772,0.00021,15.88331]
[1777267877707,41.34,77818.8,19.8,-0.64506,0.00021,15.92851]
[1777267878712,41.35,77829.35,19.8,-0.64283,0.00021,15.96587]
[1777267879785,41.35,77829.35,19.8,-0.64283,0.00021,15.96587]
[1777267879841,41.35,77829.35,19.8,-0.64283,0.00021,15.96587]
[1777267879870,41.35,77831.57,19.8,-0.64236,0.00021,15.97372]
[1777267880584,41.35,77831.57,19.8,-0.64236,0.00021,15.97372]
[1777267880857,41.35,77831.57,19.8,-0.64236,0.00021,15.97372]
[1777267880866,41.35,77827.74,19.8,-0.64316,0.00021,15.96036]
[1777267881733,41.35,77825.07,19.8,-0.64372,0.00021,15.95104]
[1777267883747,41.35,77828.99,19.8,-0.64288,0.00021,15.965]
[1777267884849,41.35,77828.99,19.8,-0.64288,0.00021,15.965]
[1777267884940,41.36,77831.46,19.8,-0.64236,0.00021,15.97373]
[1777267885103,41.36,77831.46,19.8,-0.64236,0.00021,15.97373]
[1777267885298,41.36,77831.46,19.8,-0.64236,0.00021,15.97373]
[1777267885836,41.36,77831.46,19.8,-0.64236,0.00021,15.97373]
[1777267885911,41.36,77831.84,19.8,-0.64227,0.00021,15.97513]
[1777267886341,41.36,77831.84,19.8,-0.64227,0.00021,15.97513]
[1777267886768,41.36,77834.89,19.8,-0.64163,0.00021,15.98584]
[1777267887864,41.36,77834.89,19.8,-0.64163,0.00021,15.98584]
[1777267888124,41.36,77834.55,19.8,-0.64169,0.00021,15.98472]
[1777267888134,41.36,77834.55,19.8,-0.64169,0.00021,15.98472]
[1777267888353,41.36,77834.55,19.8,-0.64169,0.00021,15.98472]
[1777267888782,41.36,77844.93,19.8,-0.6395,0.00021,16.0207]
[1777267889789,41.36,77852.11,19.8,-0.63798,0.00021,16.0453]
[1777267890614,41.36,77852.11,19.8,-0.63798,0.00021,16.0453]
[1777267890796,41.36,77856.52,19.8,-0.63704,0.00021,16.0603]
[1777267891803,41.36,77860.75,19.8,-0.63619,0.00021,16.06887]
[1777267892810,41.36,77863.98,19.8,-0.6355,0.00021,16.07973]
[1777267893817,41.36,77860.76,19.8,-0.63619,0.00021,16.0689]
[1777267894824,41.36,77864.04,19.8,-0.63549,0.00021,16.07992]
[1777267895276,41.36,77864.04,19.8,-0.63549,0.00021,16.07992]
[1777267895283,41.36,77864.04,19.8,-0.63549,0.00021,16.07992]
[1777267895326,41.36,77864.04,19.8,-0.63549,0.00021,16.07992]
[1777267895518,41.36,77864.04,19.8,-0.63549,0.00021,16.07992]
[1777267895942,41.36,77870.27,19.8,-0.63417,0.00021,16.10071]
[1777267896840,41.36,77874.21,19.8,-0.63333,0.00021,16.11375]
[1777267897292,41.36,77874.21,19.8,-0.63333,0.00021,16.11375]
[1777267897745,41.36,77874.21,19.8,-0.63333,0.00021,16.11375]
[1777267897847,41.36,77876.72,19.8,-0.6328,0.00021,16.12206]
[1777267901584,41.36,77875.97,19.8,-0.63297,0.00021,16.11947]
[1777267901874,41.36,77873.17,19.8,-0.63356,0.00021,16.11017]
[1777267902114,41.36,77873.17,19.8,-0.63356,0.00021,16.11017]
[1777267902882,41.36,77863.51,19.8,-0.63562,0.00021,16.07792]
[1777267905903,41.36,77858.5,19.8,-0.63667,0.00021,16.06118]
[1777267909001,41.36,77858.7,19.8,-0.63663,0.00021,16.06192]
[1777267909931,41.36,77870.64,19.8,-0.63409,0.00021,16.10195]
[1777267910025,41.36,77870.64,19.8,-0.63409,0.00021,16.10195]
[1777267910938,41.36,77876.48,19.8,-0.63285,0.00021,16.12125]
[1777267911487,41.36,77876.48,19.8,-0.63285,0.00021,16.12125]
[1777267911679,41.36,77876.48,19.8,-0.63285,0.00021,16.12125]
[1777267911945,41.36,77869.18,19.8,-0.6344,0.00021,16.09702]
[1777267912827,41.36,77869.18,19.8,-0.6344,0.00021,16.09702]
[1777267912952,41.36,77862.34,19.8,-0.63585,0.00021,16.0742]
[1777267913959,41.36,77866.09,19.8,-0.63506,0.00021,16.08677]
[1777267914519,41.36,77866.09,19.8,-0.63506,0.00021,16.08677]
[1777267916981,41.36,77873.36,19.8,-0.63352,0.00021,16.1109]
[1777267920715,41.36,77873.69,19.8,-0.63345,0.00021,16.11189]
[1777267921009,41.36,77865.77,19.8,-0.63514,0.00021,16.08549]
[1777267921140,41.36,77865.77,19.8,-0.63514,0.00021,16.08549]
[1777267922016,41.36,77863.69,19.8,-0.63558,0.00021,16.07858]
[1777267926045,41.36,77866.76,19.8,-0.63493,0.00021,16.08879]
[1777267927050,41.36,77870.03,19.8,-0.63424,0.00021,16.09968]
[1777267932086,41.35,77869.6,19.8,-0.63434,0.00021,16.09811]
[1777267933645,41.35,77869.6,19.8,-0.63434,0.00021,16.09811]
[1777267933704,41.35,77869.6,19.8,-0.63434,0.00021,16.09811]
[1777267933747,41.35,77869.6,19.8,-0.63434,0.00021,16.09811]
[1777267933828,41.35,77870.72,19.8,-0.6341,0.00021,16.10178]
[1777267935056,41.35,77857.31,19.8,-0.63695,0.00021,16.0568]
[1777267935108,41.35,77858.91,19.8,-0.63661,0.00021,16.06218]
[1777267936115,41.35,77856.44,19.8,-0.63713,0.00021,16.05382]
[1777267938641,41.35,77854.18,19.8,-0.63761,0.00021,16.0462]
[1777267938812,41.35,77854.18,19.8,-0.63761,0.00021,16.0462]
[1777267938846,41.35,77857.35,19.8,-0.63694,0.00021,16.05696]
[1777267939138,41.35,77864.09,19.8,-0.63551,0.00021,16.07967]
[1777267940145,41.35,77868.59,19.8,-0.63455,0.00021,16.09472]
[1777267941826,41.35,77868.59,19.8,-0.63455,0.00021,16.09472]
[1777267943167,41.35,77862.41,19.8,-0.63587,0.00021,16.07397]
[1777267944067,41.35,77862.41,19.8,-0.63587,0.00021,16.07397]
[1777267944173,41.35,77861.92,19.8,-0.63597,0.00021,16.07231]
[1777267946001,41.35,77861.92,19.8,-0.63597,0.00021,16.07231]
[1777267946007,41.35,77856.04,19.8,-0.63722,0.00021,16.05248]
[1777267946519,41.35,77856.04,19.8,-0.63722,0.00021,16.05248]
[1777267946865,41.35,77856.04,19.8,-0.63722,0.00021,16.05248]
[1777267946929,41.35,77854.33,19.8,-0.63758,0.00021,16.04668]
[1777267947299,41.35,77854.33,19.8,-0.63758,0.00021,16.04668]
[1777267947363,41.35,77851.15,19.8,-0.63825,0.00021,16.03587]
[1777267950446,41.35,77849.44,19.8,-0.63861,0.00021,16.03005]
[1777267950760,41.35,77849.44,19.8,-0.63861,0.00021,16.03005]
[1777267950933,41.35,77849.44,19.8,-0.63861,0.00021,16.03005]
[1777267950964,41.35,77849.6,19.8,-0.63858,0.00021,16.03064]
[1777267951230,41.35,77855.34,19.8,-0.63741,0.00021,16.04447]
[1777267952094,41.35,77855.34,19.8,-0.63741,0.00021,16.04447]
[1777267952656,41.35,77855.34,19.8,-0.63741,0.00021,16.04447]
[1777267952881,41.35,77867.4,19.8,-0.63484,0.00021,16.08511]
[1777267954244,41.35,77862.44,19.8,-0.6359,0.00021,16.06846]
[1777267956844,41.35,77863.63,19.8,-0.63565,0.00021,16.07245]
[1777267957073,41.35,77863.63,19.8,-0.63565,0.00021,16.07245]
[1777267957265,41.35,77862.25,19.8,-0.63594,0.00021,16.06781]
[1777267958344,41.35,77862.25,19.8,-0.63594,0.00021,16.06781]
[1777267958452,41.35,77862.25,19.8,-0.63594,0.00021,16.06781]
[1777267958731,41.35,77862.25,19.8,-0.63594,0.00021,16.06781]
[1777267959278,41.35,77852.57,19.8,-0.63799,0.00021,16.03511]
[1777267961445,41.35,77850.34,19.8,-0.63846,0.00021,16.02752]
[1777267961927,41.35,77850.34,19.8,-0.63846,0.00021,16.02752]
[1777267962028,41.36,77849.34,19.8,-0.63867,0.00021,16.02412]
[1777267962315,41.36,77849.34,19.8,-0.63867,0.00021,16.02412]
[1777267962654,41.36,77849.34,19.8,-0.63867,0.00021,16.02412]
[1777267962694,41.36,77845.55,19.8,-0.63947,0.00021,16.01115]
[1777267963647,41.36,77826.55,19.8,-0.64348,0.00021,15.94508]
[1777267964320,41.36,77821.97,19.8,-0.64444,0.00021,15.92899]
[1777267965747,41.36,77824.53,19.8,-0.6439,0.00021,15.93813]
[1777267966465,41.36,77824.53,19.8,-0.6439,0.00021,15.93813]
[1777267966479,41.36,77832.08,19.8,-0.6423,0.00021,15.96474]
[1777267967441,41.36,77832.08,19.8,-0.6423,0.00021,15.96474]
[1777267967487,41.36,77843.59,19.8,-0.63986,0.00021,16.00475]
[1777267968348,41.36,77851.22,19.8,-0.63825,0.00021,16.03094]
[1777267972449,41.36,77849.68,19.8,-0.63857,0.00021,16.02574]
[1777267972947,41.36,77849.68,19.8,-0.63857,0.00021,16.02574]
[1777267973016,41.36,77843.27,19.8,-0.63992,0.00021,16.00376]
[1777267973946,41.36,77843.27,19.8,-0.63992,0.00021,16.00376]
[1777267974047,41.36,77840.62,19.8,-0.64048,0.00021,15.99465]
[1777267974452,41.36,77840.62,19.8,-0.64048,0.00021,15.99465]
[1777267974511,41.37,77839.79,19.8,-0.64065,0.00021,15.99182]
[1777267975968,41.37,77839.79,19.8,-0.64065,0.00021,15.99182]
[1777267976070,41.37,77840.06,19.8,-0.64059,0.00021,15.9928]
[1777267976957,41.37,77840.06,19.8,-0.64059,0.00021,15.9928]
[1777267976974,41.37,77839.76,19.8,-0.64065,0.00021,15.9918]
[1777267977976,41.37,77839.76,19.8,-0.64065,0.00021,15.9918]
[1777267978077,41.37,77839.96,19.8,-0.64061,0.00021,15.99253]
[1777267979454,41.37,77839.24,19.8,-0.64076,0.00021,15.99008]
[1777267979535,41.37,77837.54,19.8,-0.64112,0.00021,15.98423]
[1777267980455,41.37,77837.54,19.8,-0.64112,0.00021,15.98423]
[1777267980962,41.37,77837.54,19.8,-0.64112,0.00021,15.98423]
[1777267981458,41.37,77838.8,19.8,-0.64085,0.00021,15.98865]
[1777267981559,41.37,77838.48,19.8,-0.64091,0.00021,15.98758]
[1777267983978,41.37,77838.55,19.8,-0.64089,0.00021,15.98787]
[1777267983990,41.37,77839.76,19.8,-0.64064,0.00021,15.9921]
[1777267985904,41.37,77839.26,19.8,-0.64074,0.00021,15.99041]
[1777267985966,41.37,77839.26,19.8,-0.64074,0.00021,15.99041]
[1777267986005,41.37,77837.97,19.8,-0.64101,0.00021,15.98598]
[1777267986479,41.38,77830.79,19.8,-0.64252,0.00021,15.961]
[1777267987486,41.38,77811.02,19.8,-0.64668,0.00021,15.89102]
[1777267988493,41.38,77810.32,19.8,-0.64682,0.00021,15.88861]
[1777267989500,41.38,77813.43,19.8,-0.64616,0.00021,15.89985]
[1777267990507,41.38,77816.41,19.8,-0.64553,0.00021,15.91058]
[1777267992521,41.38,77820.48,19.8,-0.64466,0.00021,15.9252]
[1777267993996,41.38,77820.48,19.8,-0.64466,0.00021,15.9252]
[1777267994073,41.39,77827.21,19.8,-0.64324,0.00021,15.94902]
[1777267994892,41.39,77833.91,19.8,-0.64182,0.00021,15.97253]
[1777267995541,41.39,77836.56,19.8,-0.64126,0.00021,15.98179]
[1777267998992,41.39,77836.31,19.8,-0.64131,0.00021,15.98101]
[1777267999089,41.39,77833.14,19.8,-0.64197,0.00021,15.97002]
[1777267999493,41.39,77833.14,19.8,-0.64197,0.00021,15.97002]
[1777267999948,41.39,77833.14,19.8,-0.64197,0.00021,15.97002]
[1777267999983,41.39,77833.14,19.8,-0.64197,0.00021,15.97002]
[1777268001585,41.39,77830.62,19.8,-0.64249,0.00021,15.96139]
[1777268004606,41.4,77824.62,19.8,-0.64375,0.00021,15.94051]
[1777268005612,41.4,77821.08,19.8,-0.64449,0.00021,15.92809]
[1777268010001,41.4,77820.94,19.8,-0.6445,0.00021,15.92785]
[1777268010102,41.4,77826.08,19.8,-0.64341,0.00021,15.94606]
[1777268010505,41.4,77826.08,19.8,-0.64341,0.00021,15.94606]
[1777268011018,41.4,77826.08,19.8,-0.64341,0.00021,15.94606]
[1777268011119,41.41,77831.73,19.8,-0.64226,0.00021,15.96018]
[1777268011655,41.41,77835.02,19.8,-0.64157,0.00021,15.9717]
[1777268013669,41.41,77840.08,19.8,-0.64049,0.00021,15.98932]
[1777268014676,41.41,77846.64,19.8,-0.6391,0.00021,16.01192]
[1777268017764,41.41,77855.02,19.8,-0.63733,0.00021,16.04051]
[1777268019119,41.41,77855.02,19.8,-0.63733,0.00021,16.04051]
[1777268019711,41.41,77858.03,19.8,-0.63669,0.00021,16.05068]
[1777268024747,41.41,77864.52,19.8,-0.63532,0.00021,16.07242]
[1777268028775,41.41,77867.12,19.8,-0.63478,0.00021,16.08098]
[1777268033810,41.4,77872.22,19.8,-0.63371,0.00021,16.09775]
[1777268038077,41.4,77873.59,19.8,-0.63342,0.00021,16.10215]
[1777268038084,41.4,77873.59,19.8,-0.63342,0.00021,16.10215]
[1777268038137,41.4,77877.81,19.8,-0.63253,0.00021,16.11602]
[1777268038274,41.4,77877.81,19.8,-0.63253,0.00021,16.11602]
[1777268038339,41.4,77877.81,19.8,-0.63253,0.00021,16.11602]
[1777268038846,41.4,77882.43,19.8,-0.63155,0.00021,16.13111]
[1777268041988,41.39,77882.29,19.8,-0.63159,0.00021,16.13052]
[1777268041989,41.39,77882.29,19.8,-0.63159,0.00021,16.13052]
[1777268042087,41.39,77877.27,19.8,-0.63266,0.00021,16.114]
[1777268046808,41.39,77876.86,19.8,-0.63276,0.00021,16.11244]
[1777268047033,41.39,77880.26,19.8,-0.63204,0.00021,16.12357]
[1777268047909,41.39,77886.89,19.8,-0.63063,0.00021,16.14515]
[1777268048420,41.39,77886.89,19.8,-0.63063,0.00021,16.14515]
[1777268048452,41.39,77886.89,19.8,-0.63063,0.00021,16.14515]
[1777268048916,41.38,77879.82,19.8,-0.63214,0.00021,16.12199]
[1777268049923,41.38,77874.39,19.8,-0.6333,0.00021,16.10406]
[1777268052586,41.38,77874.06,19.8,-0.63338,0.00021,16.10288]
[1777268055108,41.38,77875.67,19.8,-0.63304,0.00021,16.1081]
[1777268055966,41.38,77880.99,19.8,-0.63192,0.00021,16.1255]
[1777268056973,41.38,77883.46,19.8,-0.6314,0.00021,16.13352]
[1777268061001,41.37,77886.45,19.8,-0.63078,0.00021,16.14299]
[1777268066036,41.36,77886.5,19.8,-0.63079,0.00021,16.14281]
[1777268071000,41.36,77885.13,19.8,-0.6311,0.00021,16.13808]
[1777268072078,41.35,77871.76,19.8,-0.634,0.00021,16.08824]
[1777268073084,41.35,77869.34,19.8,-0.63452,0.00021,16.08016]
[1777268074092,41.35,77871.83,19.8,-0.63399,0.00021,16.08841]
[1777268075099,41.35,77876.63,19.8,-0.63297,0.00021,16.10427]
[1777268076018,41.35,77876.63,19.8,-0.63297,0.00021,16.10427]
[1777268076106,41.35,77879.59,19.8,-0.63234,0.00021,16.11397]
[1777268077112,41.35,77886.87,19.8,-0.6308,0.00021,16.13773]
[1777268078053,41.35,77886.87,19.8,-0.6308,0.00021,16.13773]
[1777268080134,41.35,77881.19,19.8,-0.63201,0.00021,16.11908]
[1777268081141,41.35,77877.9,19.8,-0.63272,0.00021,16.10821]
[1777268086176,41.34,77880.22,19.8,-0.63224,0.00021,16.11561]
[1777268091211,41.34,77877.93,19.8,-0.63274,0.00021,16.10795]
[1777268096245,41.34,77875.86,19.8,-0.63318,0.00021,16.10112]
[1777268099266,41.34,77883.46,19.8,-0.63156,0.00021,16.12612]
[1777268100435,41.34,77883.46,19.8,-0.63156,0.00021,16.12612]
[1777268101542,41.34,77884.86,19.8,-0.63126,0.00021,16.13068]
[1777268103295,41.34,77879.31,19.8,-0.63245,0.00021,16.11246]
[1777268104490,41.34,77879.31,19.8,-0.63245,0.00021,16.11246]
[1777268104705,41.34,77879.31,19.8,-0.63245,0.00021,16.11246]
[1777268104774,41.34,77879.31,19.8,-0.63245,0.00021,16.11246]
[1777268105148,41.34,77879.31,19.8,-0.63245,0.00021,16.11246]
[1777268104810,41.34,77880.53,19.8,-0.63219,0.00021,16.11645]
[1777268105319,41.34,77850.61,19.8,-0.63855,0.00021,16.01616]
[1777268106434,41.34,77850.61,19.8,-0.63855,0.00021,16.01616]
[1777268106468,41.34,77839.58,19.8,-0.64088,0.00021,15.97814]
[1777268108098,41.34,77839.58,19.8,-0.64088,0.00021,15.97814]
[1777268108917,41.34,77826.88,19.8,-0.64356,0.00021,15.93384]
[1777268109347,41.34,77812.44,19.8,-0.6466,0.00021,15.8825]
[1777268111948,41.34,77799.1,19.8,-0.6494,0.00021,15.83445]
[1777268113378,41.34,77797.76,19.8,-0.64967,0.00021,15.82968]
[1777268115941,41.35,77798.21,19.8,-0.64957,0.00021,15.83147]
[1777268116227,41.35,77798.46,19.8,-0.6495,0.00021,15.83268]
[1777268116842,41.35,77798.46,19.8,-0.6495,0.00021,15.83268]
[1777268116937,41.35,77770.35,19.8,-0.65538,0.00021,15.72851]
[1777268118157,41.35,77763.04,19.8,-0.6569,0.00021,15.70092]
[1777268120027,41.35,77762.81,19.8,-0.65695,0.00021,15.7001]
[1777268121148,41.35,77766.81,19.8,-0.6561,0.00021,15.71537]
[1777268122189,41.36,77763.77,19.8,-0.65673,0.00021,15.70392]
[1777268124403,41.36,77762.11,19.8,-0.65707,0.00021,15.69774]
[1777268124761,41.36,77759.84,19.8,-0.65754,0.00021,15.68917]
[1777268125463,41.36,77751.89,19.8,-0.65919,0.00021,15.65885]
[1777268126649,41.36,77751.89,19.8,-0.65919,0.00021,15.65885]
[1777268128428,41.36,77747.99,19.8,-0.65999,0.00021,15.64403]
[1777268129491,41.37,77743.73,19.8,-0.66086,0.00021,15.62779]
[1777268130498,41.37,77736.61,19.8,-0.66233,0.00021,15.6002]
[1777268133266,41.37,77734.74,19.8,-0.66276,0.00021,15.58717]
[1777268133889,41.37,77729.66,19.8,-0.6638,0.00021,15.56749]
[1777268135389,41.37,77729.1,19.8,-0.66391,0.00021,15.56543]
[1777268135542,41.37,77721.8,19.8,-0.66541,0.00021,15.53676]
[1777268136828,41.37,77721.8,19.8,-0.66541,0.00021,15.53676]
[1777268136905,41.38,77741.63,19.8,-0.6613,0.00021,15.61463]
[1777268137556,41.38,77745.48,19.8,-0.6605,0.00021,15.62966]
[1777268140577,41.38,77741.41,19.8,-0.66132,0.00021,15.61424]
[1777268141584,41.39,77739.18,19.8,-0.66178,0.00021,15.60571]
[1777268142591,41.39,77741.34,19.8,-0.66132,0.00021,15.61423]
[1777268143598,41.39,77743.91,19.8,-0.66078,0.00021,15.62431]
[1777268144605,41.39,77747.77,19.8,-0.65997,0.00021,15.63932]
[1777268146619,41.39,77742.59,19.8,-0.66104,0.00021,15.61952]
[1777268149186,41.4,77746.13,19.8,-0.66029,0.00021,15.63342]
[1777268149744,41.4,77749.68,19.8,-0.65955,0.00021,15.64719]
[1777268150598,41.4,77749.68,19.8,-0.65955,0.00021,15.64719]
[1777268150647,41.4,77753.99,19.8,-0.65865,0.00021,15.6638]
[1777268151653,41.4,77765.4,19.8,-0.65627,0.00021,15.70729]
[1777268152661,41.4,77764.44,19.8,-0.65647,0.00021,15.70373]
[1777268154024,41.4,77764.44,19.8,-0.65647,0.00021,15.70373]
[1777268154675,41.4,77746.51,19.8,-0.66018,0.00021,15.6354]
[1777268155682,41.41,77750.76,19.8,-0.6593,0.00021,15.65184]
[1777268157800,41.41,77759.38,19.8,-0.6575,0.00021,15.68494]
[1777268158704,41.41,77764.53,19.8,-0.65642,0.00021,15.70453]
[1777268162054,41.41,77764.97,19.8,-0.65632,0.00021,15.70631]
[1777268163738,41.41,77772.17,19.8,-0.65481,0.00021,15.73357]
[1777268164744,41.41,77775.8,19.8,-0.65405,0.00021,15.74718]
[1777268166038,41.42,77778.37,19.8,-0.65351,0.00021,15.75681]
[1777268167768,41.42,77773.41,19.8,-0.65454,0.00021,15.73842]
[1777268168773,41.42,77771.01,19.8,-0.65504,0.00021,15.7295]
[1777268169779,41.42,77774.1,19.8,-0.65439,0.00021,15.74111]
[1777268170786,41.42,77778.2,19.8,-0.65354,0.00021,15.75642]
[1777268171850,41.42,77781.62,19.8,-0.65282,0.00021,15.76917]
[1777268173808,41.42,77784.03,19.8,-0.65231,0.00021,15.77819]
[1777268175312,41.42,77791.76,19.8,-0.65069,0.00021,15.80667]
[1777268176287,41.42,77791.76,19.8,-0.65069,0.00021,15.80667]
[1777268175822,41.43,77796.37,19.8,-0.64972,0.00021,15.82368]
[1777268176829,41.43,77799.47,19.8,-0.64906,0.00021,15.83512]
[1777268179796,41.43,77799.04,19.8,-0.64913,0.00021,15.83385]
[1777268179839,41.43,77799.04,19.8,-0.64913,0.00021,15.83385]
[1777268180245,41.43,77786.75,19.8,-0.65169,0.00021,15.789]
[1777268181213,41.43,77746.86,19.8,-0.66,0.00021,15.63876]
[1777268181870,41.44,77740.69,19.8,-0.66127,0.00021,15.615]
[1777268182877,41.44,77738.49,19.8,-0.66172,0.00021,15.60655]
[1777268183960,41.44,77738.49,19.8,-0.66172,0.00021,15.60655]
[1777268184014,41.44,77735.9,19.8,-0.66225,0.00021,15.59657]
[1777268187914,41.44,77726.86,19.8,-0.6641,0.00021,15.56159]
[1777268188590,41.44,77726.86,19.8,-0.6641,0.00021,15.56159]
[1777268188921,41.44,77721.23,19.8,-0.66525,0.00021,15.5395]
[1777268189513,41.44,77721.23,19.8,-0.66525,0.00021,15.5395]
[1777268190317,41.45,77724.84,19.8,-0.6645,0.00021,15.55384]
[1777268190936,41.45,77728.0,19.8,-0.66384,0.00021,15.56639]
[1777268191347,41.45,77728.0,19.8,-0.66384,0.00021,15.56639]
[1777268191943,41.45,77735.89,19.8,-0.66226,0.00021,15.5915]
[1777268193259,41.45,77739.51,19.8,-0.66151,0.00021,15.60566]
[1777268194254,41.45,77739.51,19.8,-0.66151,0.00021,15.60566]
[1777268193957,41.45,77732.72,19.8,-0.6629,0.00021,15.57936]
[1777268195418,41.45,77732.72,19.8,-0.6629,0.00021,15.57936]
[1777268195624,41.45,77740.14,19.8,-0.66136,0.00021,15.60835]
[1777268196005,41.45,77740.14,19.8,-0.66136,0.00021,15.60835]
[1777268196262,41.45,77740.14,19.8,-0.66136,0.00021,15.60835]
[1777268196311,41.45,77740.14,19.8,-0.66136,0.00021,15.60835]
[1777268196297,41.45,77698.49,19.8,-0.66994,0.0002,15.44351]
[1777268196435,41.45,77698.49,19.8,-0.66994,0.0002,15.44351]
[1777268196743,41.45,77698.49,19.8,-0.66994,0.0002,15.44351]
[1777268197010,41.45,77698.49,19.8,-0.66994,0.0002,15.44351]
[1777268197269,41.46,77673.55,19.8,-0.67502,0.0002,15.34177]
[1777268197967,41.46,77673.55,19.8,-0.67502,0.0002,15.34177]
[1777268197999,41.46,77669.32,19.8,-0.67587,0.0002,15.32445]
[1777268199006,41.46,77690.97,19.8,-0.67144,0.0002,15.41367]
[1777268199597,41.46,77690.97,19.8,-0.67144,0.0002,15.41367]
[1777268200019,41.47,77704.11,19.8,-0.66874,0.00021,15.467]
[1777268201161,41.47,77704.11,19.8,-0.66874,0.00021,15.467]
[1777268201321,41.47,77701.41,19.8,-0.66928,0.0002,15.4563]
[1777268201429,41.47,77701.41,19.8,-0.66928,0.0002,15.4563]
[1777268201500,41.47,77701.41,19.8,-0.66928,0.0002,15.4563]
[1777268202030,41.47,77693.1,19.8,-0.67098,0.0002,15.42276]
[1777268203040,41.47,77680.98,19.8,-0.67345,0.0002,15.37345]
[1777268204047,41.47,77666.03,19.8,-0.67649,0.0002,15.31165]
[1777268205150,41.47,77652.8,19.8,-0.67918,0.0002,15.25623]
[1777268206105,41.47,77643.32,19.8,-0.6811,0.0002,15.21607]
[1777268207013,41.47,77643.32,19.8,-0.6811,0.0002,15.21607]
[1777268207246,41.47,77643.32,19.8,-0.6811,0.0002,15.21607]
[1777268207342,41.47,77633.09,19.8,-0.68316,0.0002,15.1724]
[1777268207914,41.47,77633.09,19.8,-0.68316,0.0002,15.1724]
[1777268208126,41.47,77643.22,19.8,-0.68111,0.0002,15.21569]
[1777268209151,41.47,77653.55,19.8,-0.67902,0.0002,15.25939]
[1777268210192,41.47,77690.89,19.8,-0.67142,0.0002,15.41397]
[1777268211170,41.47,77698.06,19.8,-0.66996,0.0002,15.44305]
[1777268212451,41.47,77698.06,19.8,-0.66996,0.0002,15.44305]
[1777268212173,41.47,77694.65,19.8,-0.67066,0.0002,15.4292]
[1777268213179,41.47,77691.44,19.8,-0.67131,0.0002,15.41632]
[1777268213910,41.47,77691.44,19.8,-0.67131,0.0002,15.41632]
[1777268214417,41.48,77693.3,19.8,-0.67091,0.0002,15.42414]
[1777268216491,41.48,77693.16,19.8,-0.67093,0.0002,15.42367]
[1777268216506,41.48,77693.16,19.8,-0.67093,0.0002,15.42367]
[1777268216724,41.48,77693.16,19.8,-0.67093,0.0002,15.42367]
[1777268217207,41.48,77712.97,19.8,-0.66687,0.00021,15.50338]
[1777268217546,41.48,77712.97,19.8,-0.66687,0.00021,15.50338]
[1777268218215,41.48,77717.79,19.8,-0.66587,0.00021,15.52271]
[1777268218551,41.48,77717.79,19.8,-0.66587,0.00021,15.52271]
[1777268219368,41.48,77729.08,19.8,-0.66353,0.00021,15.56741]
[1777268220229,41.48,77738.07,19.8,-0.66167,0.00021,15.60243]
[1777268220738,41.48,77738.07,19.8,-0.66167,0.00021,15.60243]
[1777268221236,41.49,77738.09,19.8,-0.66166,0.00021,15.60267]
[1777268221738,41.49,77738.09,19.8,-0.66166,0.00021,15.60267]
[1777268221751,41.49,77738.09,19.8,-0.66166,0.00021,15.60267]
[1777268221766,41.49,77738.09,19.8,-0.66166,0.00021,15.60267]
[1777268221814,41.49,77738.09,19.8,-0.66166,0.00021,15.60267]
[1777268222243,41.49,77729.59,19.8,-0.66341,0.00021,15.56963]
[1777268223017,41.49,77729.59,19.8,-0.66341,0.00021,15.56963]
[1777268223177,41.49,77729.59,19.8,-0.66341,0.00021,15.56963]
[1777268223250,41.49,77728.48,19.8,-0.66363,0.00021,15.5654]
[1777268223645,41.49,77728.48,19.8,-0.66363,0.00021,15.5654]
[1777268223911,41.49,77728.48,19.8,-0.66363,0.00021,15.5654]
[1777268223926,41.49,77728.48,19.8,-0.66363,0.00021,15.5654]
[1777268224257,41.49,77751.67,19.8,-0.65884,0.00021,15.6551]
[1777268225264,41.49,77756.75,19.8,-0.65778,0.00021,15.67461]
[1777268227278,41.49,77752.72,19.8,-0.65861,0.00021,15.65933]
[1777268230340,41.49,77753.82,19.8,-0.65837,0.00021,15.66364]
[1777268230812,41.5,77751.72,19.8,-0.6588,0.00021,15.6557]
[1777268231411,41.5,77725.73,19.8,-0.66417,0.00021,15.55509]
[1777268231996,41.5,77725.73,19.8,-0.66417,0.00021,15.55509]
[1777268231998,41.5,77725.73,19.8,-0.66417,0.00021,15.55509]
[1777268232323,41.5,77725.73,19.8,-0.66417,0.00021,15.55509]
[1777268232424,41.5,77713.06,19.8,-0.66678,0.00021,15.50509]
[1777268233320,41.5,77715.0,19.8,-0.66637,0.00021,15.51291]
[1777268234327,41.5,77717.31,19.8,-0.66589,0.00021,15.52219]
[1777268235326,41.5,77717.31,19.8,-0.66589,0.00021,15.52219]
[1777268235336,41.5,77725.06,19.8,-0.66429,0.00021,15.55286]
[1777268235702,41.5,77725.06,19.8,-0.66429,0.00021,15.55286]
[1777268236342,41.5,77719.66,19.8,-0.6654,0.00021,15.53167]
[1777268237454,41.5,77719.66,19.8,-0.6654,0.00021,15.53167]
[1777268237349,41.5,77715.58,19.8,-0.66623,0.00021,15.51562]
[1777268237805,41.5,77715.58,19.8,-0.66623,0.00021,15.51562]
[1777268238357,41.51,77710.32,19.8,-0.6673,0.00021,15.49482]
[1777268242617,41.51,77711.69,19.8,-0.66701,0.00021,15.50055]
[1777268242910,41.51,77713.76,19.8,-0.66658,0.00021,15.5089]
[1777268243086,41.51,77713.76,19.8,-0.66658,0.00021,15.5089]
[1777268243216,41.51,77713.76,19.8,-0.66658,0.00021,15.5089]
[1777268243426,41.51,77713.76,19.8,-0.66658,0.00021,15.5089]
[1777268243394,41.51,77676.45,19.8,-0.6742,0.0002,15.35809]
[1777268244401,41.51,77671.57,19.8,-0.67519,0.0002,15.33797]
[1777268245414,41.51,77675.1,19.8,-0.67448,0.0002,15.35254]
[1777268246460,41.51,77675.1,19.8,-0.67448,0.0002,15.35254]
[1777268246417,41.51,77685.12,19.8,-0.67243,0.0002,15.39364]
[1777268247424,41.51,77692.77,19.8,-0.67087,0.0002,15.42476]
[1777268248431,41.51,77697.74,19.8,-0.66986,0.0002,15.44483]
[1777268248950,41.51,77697.74,19.8,-0.66986,0.0002,15.44483]
[1777268249260,41.51,77697.74,19.8,-0.66986,0.0002,15.44483]
[1777268249438,41.51,77716.83,19.8,-0.66593,0.00021,15.5213]
[1777268250445,41.52,77721.47,19.8,-0.66497,0.00021,15.53974]
[1777268251230,41.52,77721.47,19.8,-0.66497,0.00021,15.53974]
[1777268251470,41.52,77699.23,19.8,-0.66959,0.0002,15.44529]
[1777268251584,41.52,77699.23,19.8,-0.66959,0.0002,15.44529]
[1777268252426,41.52,77699.23,19.8,-0.66959,0.0002,15.44529]
[1777268252464,41.52,77678.02,19.8,-0.67391,0.0002,15.35914]
[1777268252890,41.52,77678.02,19.8,-0.67391,0.0002,15.35914]
[1777268253471,41.52,77658.7,19.8,-0.67784,0.0002,15.27893]
[1777268254477,41.52,77651.42,19.8,-0.67932,0.0002,15.24834]
[1777268255380,41.52,77651.42,19.8,-0.67932,0.0002,15.24834]
[1777268257010,41.52,77650.05,19.8,-0.6796,0.0002,15.24255]
[1777268257036,41.52,77650.05,19.8,-0.6796,0.0002,15.24255]
[1777268257499,41.52,77642.18,19.8,-0.68119,0.0002,15.20924]
[1777268259513,41.52,77646.3,19.8,-0.68035,0.0002,15.22672]
[1777268261087,41.52,77643.68,19.8,-0.68088,0.0002,15.2156]
[1777268262780,41.52,77649.33,19.8,-0.67974,0.0002,15.23948]
[1777268263543,41.52,77658.68,19.8,-0.67785,0.0002,15.27882]
[1777268264554,41.52,77663.94,19.8,-0.67678,0.0002,15.30079]
[1777268266804,41.52,77664.72,19.8,-0.67662,0.0002,15.30403]
[1777268266855,41.52,77664.72,19.8,-0.67662,0.0002,15.30403]
[1777268269590,41.52,77660.37,19.8,-0.67751,0.0002,15.28584]
[1777268271037,41.52,77660.37,19.8,-0.67751,0.0002,15.28584]
[1777268272063,41.52,77661.9,19.8,-0.6772,0.0002,15.29223]
[1777268272424,41.52,77669.51,19.8,-0.67565,0.0002,15.32384]
[1777268273216,41.52,77669.51,19.8,-0.67565,0.0002,15.32384]
[1777268273707,41.52,77669.51,19.8,-0.67565,0.0002,15.32384]
[1777268273886,41.52,77670.99,19.8,-0.67535,0.0002,15.32997]
[1777268273894,41.52,77670.99,19.8,-0.67535,0.0002,15.32997]
[1777268274044,41.52,77670.99,19.8,-0.67535,0.0002,15.32997]
[1777268274502,41.51,77639.28,19.8,-0.68178,0.0002,15.19676]
[1777268274555,41.51,77639.28,19.8,-0.68178,0.0002,15.19676]
[1777268274638,41.51,77627.94,19.8,-0.68406,0.0002,15.14824]
[1777268275645,41.52,77620.01,19.8,-0.68566,0.0002,15.11405]
[1777268277365,41.52,77620.01,19.8,-0.68566,0.0002,15.11405]
[1777268279674,41.52,77621.62,19.8,-0.68533,0.0002,15.12114]
[1777268281688,41.52,77630.64,19.8,-0.68351,0.0002,15.16011]
[1777268282957,41.52,77630.64,19.8,-0.68351,0.0002,15.16011]
[1777268283163,41.52,77630.64,19.8,-0.68351,0.0002,15.16011]
[1777268283489,41.52,77630.64,19.8,-0.68351,0.0002,15.16011]
[1777268283250,41.52,77630.32,19.8,-0.68357,0.0002,15.15877]
[1777268283888,41.52,77609.12,19.8,-0.68783,0.0002,15.06694]
[1777268284820,41.52,77604.31,19.8,-0.68878,0.0002,15.046]
[1777268286029,41.52,77604.31,19.8,-0.68878,0.0002,15.046]
[1777268286108,41.52,77614.02,19.8,-0.68683,0.0002,15.08854]
[1777268287098,41.52,77614.02,19.8,-0.68683,0.0002,15.08854]
[1777268287186,41.52,77602.59,19.8,-0.68912,0.0002,15.03858]
[1777268287729,41.52,77600.08,19.8,-0.68962,0.0002,15.02759]
[1777268288737,41.52,77602.1,19.8,-0.68922,0.0002,15.03647]
[1777268289558,41.52,77602.1,19.8,-0.68922,0.0002,15.03647]
[1777268289791,41.52,77602.1,19.8,-0.68922,0.0002,15.03647]
[1777268290511,41.52,77602.1,19.8,-0.68922,0.0002,15.03647]
[1777268290203,41.52,77613.59,19.8,-0.68692,0.0002,15.08674]
[1777268290798,41.52,77613.59,19.8,-0.68692,0.0002,15.08674]
[1777268291159,41.52,77613.59,19.8,-0.68692,0.0002,15.08674]
[1777268291211,41.52,77626.67,19.8,-0.68429,0.0002,15.14344]
[1777268292407,41.52,77632.0,19.8,-0.68321,0.0002,15.1664]
[1777268293184,41.52,77632.0,19.8,-0.68321,0.0002,15.1664]
[1777268293245,41.52,77643.46,19.8,-0.6809,0.0002,15.21525]
[1777268293773,41.52,77667.32,19.8,-0.67606,0.0002,15.31543]
[1777268294740,41.52,77667.32,19.8,-0.67606,0.0002,15.31543]
[1777268294780,41.52,77684.84,19.8,-0.67249,0.0002,15.38761]
[1777268295787,41.53,77686.18,19.8,-0.67221,0.0002,15.39319]
[1777268296794,41.53,77679.2,19.8,-0.67364,0.0002,15.36464]
[1777268299815,41.53,77673.28,19.8,-0.67483,0.0002,15.34045]
[1777268301558,41.53,77676.1,19.8,-0.67426,0.0002,15.35212]
[1777268301632,41.53,77676.1,19.8,-0.67426,0.0002,15.35212]
[1777268301633,41.53,77676.1,19.8,-0.67426,0.0002,15.35212]
[1777268301828,41.53,77686.09,19.8,-0.67222,0.0002,15.39313]
[1777268303234,41.53,77692.78,19.8,-0.67084,0.0002,15.42048]
[1777268305857,41.54,77695.22,19.8,-0.67032,0.0002,15.43071]
[1777268308097,41.54,77698.82,19.8,-0.66958,0.0002,15.44545]
[1777268308878,41.54,77708.56,19.8,-0.66757,0.00021,15.48457]
[1777268309909,41.54,77708.56,19.8,-0.66757,0.00021,15.48457]
[1777268309960,41.54,77710.84,19.8,-0.6671,0.00021,15.49372]
[1777268311552,41.54,77710.84,19.8,-0.6671,0.00021,15.49372]
[1777268311662,41.54,77711.98,19.8,-0.66692,0.00021,15.49245]
[1777268311901,41.54,77724.28,19.8,-0.66438,0.00021,15.54115]
[1777268313116,41.55,77729.89,19.8,-0.66322,0.00021,15.5632]
[1777268313916,41.55,77733.54,19.8,-0.66246,0.00021,15.57751]
[1777268314799,41.55,77733.54,19.8,-0.66246,0.00021,15.57751]
[1777268314923,41.55,77735.52,19.8,-0.66205,0.00021,15.5853]
[1777268316776,41.55,77736.21,19.8,-0.6619,0.00021,15.58808]
[1777268316937,41.55,77735.88,19.8,-0.66196,0.00021,15.58689]
[1777268317984,41.55,77735.88,19.8,-0.66196,0.00021,15.58689]
[1777268318067,41.55,77735.88,19.8,-0.66196,0.00021,15.58689]
[1777268318143,41.55,77735.88,19.8,-0.66196,0.00021,15.58689]
[1777268318274,41.55,77735.88,19.8,-0.66196,0.00021,15.58689]
[1777268318396,41.55,77735.88,19.8,-0.66196,0.00021,15.58689]
[1777268318403,41.55,77736.87,19.8,-0.66175,0.00021,15.59091]
[1777268318572,41.55,77736.87,19.8,-0.66175,0.00021,15.59091]
[1777268318703,41.55,77736.87,19.8,-0.66175,0.00021,15.59091]
[1777268318768,41.55,77736.87,19.8,-0.66175,0.00021,15.59091]
[1777268319019,41.55,77736.87,19.8,-0.66175,0.00021,15.59091]
[1777268319120,41.55,77744.48,19.8,-0.66018,0.00021,15.62026]
[1777268319760,41.55,77744.48,19.8,-0.66018,0.00021,15.62026]
[1777268319958,41.56,77735.17,19.8,-0.6621,0.00021,15.58439]
[1777268320965,41.56,77728.27,19.8,-0.66351,0.00021,15.55763]
[1777268321972,41.56,77725.65,19.8,-0.66405,0.00021,15.54746]
[1777268323986,41.56,77722.34,19.8,-0.66472,0.00021,15.53466]
[1777268327582,41.56,77726.62,19.8,-0.66382,0.00021,15.55174]
[1777268332044,41.57,77729.75,19.8,-0.66315,0.00021,15.56455]
[1777268333051,41.57,77725.08,19.8,-0.6641,0.00021,15.54641]
[1777268336072,41.58,77727.85,19.8,-0.66351,0.00021,15.55762]
[1777268340100,41.59,77724.72,19.8,-0.66413,0.00021,15.54585]
[1777268342114,41.59,77722.08,19.8,-0.66466,0.00021,15.53576]
[1777268345136,41.6,77728.55,19.8,-0.6633,0.00021,15.56147]
[1777268346142,41.6,77731.71,19.8,-0.66265,0.00021,15.57388]
[1777268347150,41.6,77735.05,19.8,-0.66195,0.00021,15.58693]
[1777268348406,41.6,77735.05,19.8,-0.66195,0.00021,15.58693]
[1777268348416,41.6,77734.46,19.8,-0.66206,0.00021,15.58483]
[1777268349164,41.6,77727.27,19.8,-0.66355,0.00021,15.55687]
[1777268351568,41.61,77710.96,19.8,-0.66687,0.0002,15.49308]
[1777268352185,41.61,77713.8,19.8,-0.66629,0.00021,15.50434]
[1777268353564,41.61,77713.8,19.8,-0.66629,0.00021,15.50434]
[1777268353984,41.61,77713.92,19.8,-0.66626,0.00021,15.50497]
[1777268354198,41.61,77724.41,19.8,-0.6641,0.00021,15.54633]
[1777268355206,41.61,77730.08,19.8,-0.66292,0.00021,15.56861]
[1777268356213,41.61,77736.29,19.8,-0.66164,0.00021,15.5928]
[1777268358259,41.62,77736.59,19.8,-0.66157,0.00021,15.59406]
[1777268358593,41.62,77735.49,19.8,-0.66179,0.00021,15.58997]
[1777268359234,41.62,77727.72,19.8,-0.66339,0.00021,15.55979]
[1777268362088,41.62,77729.35,19.8,-0.66304,0.00021,15.56633]
[1777268364269,41.62,77732.14,19.8,-0.66245,0.00021,15.57742]
[1777268365463,41.62,77732.14,19.8,-0.66245,0.00021,15.57742]
[1777268366283,41.63,77728.39,19.8,-0.66322,0.00021,15.56297]
[1777268367290,41.63,77723.6,19.8,-0.6642,0.00021,15.54433]
[1777268370962,41.63,77722.29,19.8,-0.66446,0.00021,15.53944]
[1777268371318,41.63,77722.95,19.8,-0.66437,0.00021,15.53627]
[1777268373332,41.63,77730.37,19.8,-0.66283,0.00021,15.56538]
[1777268374339,41.64,77732.58,19.8,-0.66237,0.00021,15.57405]
[1777268377360,41.64,77736.11,19.8,-0.66164,0.00021,15.58788]
[1777268378587,41.64,77736.11,19.8,-0.66164,0.00021,15.58788]
[1777268378599,41.64,77746.16,19.8,-0.65956,0.00021,15.62658]
[1777268379374,41.64,77760.26,19.8,-0.65664,0.00021,15.68006]
[1777268381388,41.64,77761.94,19.8,-0.65629,0.00021,15.68642]
[1777268383401,41.64,77757.84,19.8,-0.65714,0.00021,15.67098]
[1777268385415,41.64,77749.86,19.8,-0.65879,0.00021,15.64077]
[1777268386423,41.64,77747.4,19.8,-0.65929,0.00021,15.63143]
[1777268390451,41.64,77757.58,19.8,-0.65718,0.00021,15.67025]
[1777268391578,41.64,77764.31,19.8,-0.65578,0.00021,15.69558]
[1777268395501,41.64,77761.17,19.8,-0.65643,0.00021,15.6838]
[1777268398363,41.64,77760.93,19.8,-0.65648,0.00021,15.68292]
[1777268402099,41.65,77758.59,19.8,-0.65696,0.00021,15.67417]
[1777268402154,41.65,77758.59,19.8,-0.65696,0.00021,15.67417]
[1777268403902,41.65,77754.86,19.8,-0.65773,0.00021,15.66012]
[1777268404565,41.65,77750.35,19.8,-0.65866,0.00021,15.64304]
[1777268407586,41.65,77745.38,19.8,-0.65968,0.00021,15.62424]
[1777268407738,41.65,77745.38,19.8,-0.65968,0.00021,15.62424]
[1777268408698,41.65,77745.38,19.8,-0.65968,0.00021,15.62424]
[1777268408608,41.65,77727.83,19.8,-0.6633,0.00021,15.55651]
[1777268409613,41.65,77719.92,19.8,-0.66492,0.00021,15.5257]
[1777268410620,41.65,77722.63,19.8,-0.66435,0.00021,15.53643]
[1777268413013,41.65,77720.92,19.8,-0.66469,0.00021,15.52992]
[1777268413449,41.65,77720.92,19.8,-0.66469,0.00021,15.52992]
[1777268413620,41.65,77720.92,19.8,-0.66469,0.00021,15.52992]
[1777268413718,41.65,77720.92,19.8,-0.66469,0.00021,15.52992]
[1777268413649,41.65,77751.73,19.8,-0.65835,0.00021,15.64882]
[1777268414652,41.66,77761.94,19.8,-0.65623,0.00021,15.6875]
[1777268414843,41.66,77761.94,19.8,-0.65623,0.00021,15.6875]
[1777268415659,41.66,77765.13,19.8,-0.65556,0.00021,15.69946]
[1777268416666,41.66,77760.41,19.8,-0.65654,0.00021,15.68176]
[1777268417243,41.66,77760.41,19.8,-0.65654,0.00021,15.68176]
[1777268419523,41.66,77760.02,19.8,-0.65662,0.00021,15.68033]
[1777268423914,41.66,77760.8,19.8,-0.65646,0.00021,15.68334]
[1777268424722,41.66,77767.69,19.8,-0.65503,0.00021,15.70915]
[1777268427742,41.66,77770.98,19.8,-0.65434,0.00021,15.7214]
[1777268428880,41.66,77770.98,19.8,-0.65434,0.00021,15.7214]
[1777268429699,41.66,77770.98,19.8,-0.65434,0.00021,15.7214]
[1777268429655,41.66,77773.61,19.8,-0.6538,0.00021,15.73116]
[1777268430048,41.66,77773.61,19.8,-0.6538,0.00021,15.73116]
[1777268430050,41.66,77776.69,19.8,-0.65316,0.00021,15.74255]
[1777268431188,41.66,77776.69,19.8,-0.65316,0.00021,15.74255]
[1777268431537,41.66,77776.69,19.8,-0.65316,0.00021,15.74255]
[1777268435077,41.66,77780.56,19.8,-0.6524,0.00021,15.75101]
[1777268436737,41.66,77783.28,19.8,-0.65184,0.00021,15.76096]
[1777268436807,41.66,77789.64,19.8,-0.65051,0.00021,15.7842]
[1777268437815,41.66,77784.24,19.8,-0.65164,0.00021,15.76445]
[1777268440836,41.66,77786.97,19.8,-0.65108,0.00021,15.77437]
[1777268444650,41.65,77784.12,19.8,-0.65168,0.00021,15.76385]
[1777268444863,41.65,77781.81,19.8,-0.65216,0.00021,15.75538]
[1777268448892,41.65,77778.21,19.8,-0.65291,0.00021,15.74209]
[1777268452919,41.65,77780.73,19.8,-0.65238,0.00021,15.75136]
[1777268454895,41.65,77782.65,19.8,-0.65198,0.00021,15.75841]
[1777268455189,41.65,77765.81,19.8,-0.65548,0.00021,15.69601]
[1777268455941,41.65,77759.93,19.8,-0.6567,0.00021,15.67391]
[1777268458601,41.65,77759.96,19.8,-0.6567,0.00021,15.67401]
[1777268461271,41.65,77759.96,19.8,-0.6567,0.00021,15.67401]
[1777268461985,41.65,77763.26,19.8,-0.65601,0.00021,15.68642]
[1777268465007,41.65,77765.5,19.8,-0.65555,0.00021,15.6948]
[1777268468253,41.65,77763.89,19.8,-0.65589,0.00021,15.68877]
[1777268468256,41.65,77770.73,19.8,-0.65447,0.00021,15.71431]
[1777268469036,41.65,77774.24,19.8,-0.65374,0.00021,15.72733]
[1777268470932,41.65,77775.55,19.8,-0.65347,0.00021,15.73215]
[1777268471423,41.65,77775.55,19.8,-0.65347,0.00021,15.73215]
[1777268471630,41.65,77768.25,19.8,-0.65498,0.00021,15.70504]
[1777268472065,41.65,77753.86,19.8,-0.65796,0.00021,15.65093]
[1777268473071,41.65,77759.54,19.8,-0.65679,0.00021,15.67242]
[1777268475170,41.65,77759.09,19.8,-0.65688,0.00021,15.67074]
[1777268477034,41.65,77757.22,19.8,-0.65726,0.00021,15.66373]
[1777268478464,41.65,77757.28,19.8,-0.65725,0.00021,15.66398]
[1777268479113,41.65,77754.21,19.8,-0.65788,0.00021,15.65242]
[1777268480122,41.66,77750.85,19.8,-0.65858,0.00021,15.6397]
[1777268482136,41.66,77754.84,19.8,-0.65775,0.00021,15.65492]
[1777268487172,41.66,77757.11,19.8,-0.65727,0.00021,15.66363]
[1777268492208,41.66,77753.95,19.8,-0.65796,0.00021,15.646]
[1777268494222,41.66,77756.9,19.8,-0.65735,0.00021,15.65723]
[1777268498250,41.66,77759.43,19.8,-0.65682,0.00021,15.66687]
[1777268501074,41.66,77761.08,19.8,-0.65648,0.00021,15.67312]
[1777268502277,41.66,77766.35,19.8,-0.65538,0.00021,15.69291]
[1777268503285,41.66,77769.35,19.8,-0.65476,0.00021,15.7041]
[1777268506306,41.66,77765.89,19.8,-0.65548,0.00021,15.69119]
[1777268510334,41.67,77762.95,19.8,-0.65608,0.00021,15.68021]
[1777268515027,41.67,77762.44,19.8,-0.65618,0.00021,15.67838]
[1777268515369,41.67,77765.93,19.8,-0.65546,0.00021,15.69147]
[1777268517033,41.67,77767.06,19.8,-0.65522,0.00021,15.6957]
[1777268521106,41.67,77770.28,19.8,-0.65455,0.00021,15.70775]
[1777268521411,41.67,77774.06,19.8,-0.65377,0.00021,15.72181]
[1777268526459,41.67,77776.28,19.8,-0.6533,0.00021,15.73011]
[1777268527440,41.67,77776.09,19.8,-0.65334,0.00021,15.72944]
[1777268527453,41.67,77776.43,19.8,-0.65327,0.00021,15.73069]
[1777268529467,41.67,77780.48,19.8,-0.65242,0.00021,15.74565]
[1777268533495,41.67,77783.01,19.8,-0.6519,0.00021,15.75494]
[1777268536515,41.67,77788.0,19.8,-0.65086,0.00021,15.77316]
[1777268540543,41.67,77785.41,19.8,-0.6514,0.00021,15.76364]
[1777268543917,41.67,77783.75,19.8,-0.65175,0.00021,15.75751]
[1777268543969,41.67,77783.75,19.8,-0.65175,0.00021,15.75751]
[1777268544024,41.67,77783.75,19.8,-0.65175,0.00021,15.75751]
[1777268544278,41.67,77783.75,19.8,-0.65175,0.00021,15.75751]
[1777268549606,41.67,77782.41,19.8,-0.65204,0.00021,15.7525]
[1777268554642,41.67,77779.0,19.8,-0.6528,0.00021,15.73411]
[1777268559676,41.67,77778.88,19.8,-0.65282,0.00021,15.73367]
[1777268560779,41.67,77778.88,19.8,-0.65282,0.00021,15.73367]
[1777268566725,41.67,77781.55,19.8,-0.65227,0.00021,15.7435]
[1777268571762,41.67,77782.28,19.8,-0.65212,0.00021,15.74614]
[1777268576934,41.66,77788.9,19.8,-0.65074,0.00021,15.7703]
[1777268577266,41.66,77788.9,19.8,-0.65074,0.00021,15.7703]
[1777268577578,41.66,77788.9,19.8,-0.65074,0.00021,15.7703]
[1777268577808,41.66,77798.66,19.8,-0.64871,0.00021,15.80563]
[1777268579206,41.66,77800.56,19.8,-0.64831,0.00021,15.81242]
[1777268580189,41.66,77799.73,19.8,-0.64849,0.00021,15.80941]
[1777268581160,41.66,77799.75,19.8,-0.64848,0.00021,15.80945]
[1777268581839,41.66,77802.34,19.8,-0.64794,0.00021,15.81876]
[1777268582845,41.66,77806.77,19.8,-0.64702,0.00021,15.83457]
[1777268584860,41.66,77809.31,19.8,-0.64649,0.00021,15.84358]
[1777268585719,41.66,77809.31,19.8,-0.64649,0.00021,15.84358]
[1777268585867,41.66,77818.19,19.8,-0.64463,0.00021,15.87497]
[1777268588639,41.66,77818.57,19.8,-0.64454,0.00021,15.87647]
[1777268590517,41.66,77817.05,19.8,-0.64486,0.00021,15.87116]
[1777268590929,41.66,77806.54,19.8,-0.64706,0.00021,15.83389]
[1777268591457,41.66,77806.54,19.8,-0.64706,0.00021,15.83389]
[1777268591912,41.66,77777.25,19.8,-0.65318,0.00021,15.72742]
[1777268592919,41.66,77779.35,19.8,-0.65274,0.00021,15.73514]
[1777268595940,41.66,77781.79,19.8,-0.65224,0.00021,15.74401]
[1777268596306,41.66,77781.79,19.8,-0.65224,0.00021,15.74401]
[1777268596947,41.66,77791.3,19.8,-0.65026,0.00021,15.77872]
[1777268598960,41.66,77794.1,19.8,-0.64968,0.00021,15.78875]
[1777268600975,41.66,77797.4,19.8,-0.649,0.00021,15.8006]
[1777268602095,41.66,77797.4,19.8,-0.649,0.00021,15.8006]
[1777268603275,41.65,77803.33,19.8,-0.64776,0.00021,15.82185]
[1777268606010,41.65,77806.69,19.8,-0.64707,0.00021,15.83376]
[1777268610040,41.65,77804.21,19.8,-0.6476,0.00021,15.82473]
[1777268613008,41.65,77803.73,19.8,-0.64775,0.00021,15.81716]
[1777268613541,41.65,77797.54,19.8,-0.64905,0.00021,15.79486]
[1777268614068,41.65,77789.69,19.8,-0.65069,0.00021,15.76637]
[1777268619435,41.65,77789.9,19.8,-0.65064,0.00021,15.76715]
[1777268620240,41.65,77790.5,19.8,-0.65052,0.00021,15.76934]
[1777268620492,41.65,77790.5,19.8,-0.65052,0.00021,15.76934]
[1777268621117,41.65,77793.86,19.8,-0.64981,0.00021,15.78155]
[1777268622123,41.65,77800.35,19.8,-0.64846,0.00021,15.80498]
[1777268623131,41.65,77805.54,19.8,-0.64737,0.00021,15.82358]
[1777268624139,41.65,77808.93,19.8,-0.64667,0.00021,15.83564]
[1777268629174,41.64,77808.58,19.8,-0.64675,0.00021,15.83417]
[1777268633145,41.64,77810.19,19.8,-0.64643,0.00021,15.83976]
[1777268633563,41.64,77810.19,19.8,-0.64643,0.00021,15.83976]
[1777268633614,41.64,77818.42,19.8,-0.6447,0.00021,15.86889]
[1777268637166,41.64,77816.81,19.8,-0.64505,0.00021,15.86309]
[1777268639916,41.64,77813.55,19.8,-0.64574,0.00021,15.85147]
[1777268639917,41.64,77813.55,19.8,-0.64574,0.00021,15.85147]
[1777268640531,41.63,77811.36,19.8,-0.6462,0.00021,15.8436]
[1777268641732,41.63,77811.36,19.8,-0.6462,0.00021,15.8436]
[1777268641810,41.63,77801.38,19.8,-0.64829,0.00021,15.80786]
[1777268642267,41.63,77795.3,19.8,-0.64957,0.00021,15.78591]
[1777268643274,41.63,77792.14,19.8,-0.65023,0.00021,15.77444]
[1777268645460,41.63,77788.87,19.8,-0.65091,0.00021,15.76253]
[1777268647020,41.63,77783.82,19.8,-0.65196,0.00021,15.74406]
[1777268652337,41.64,77784.8,19.8,-0.65175,0.00021,15.74781]
[1777268656974,41.64,77786.58,19.8,-0.65137,0.00021,15.75439]
[1777268657339,41.64,77785.84,19.8,-0.65152,0.00021,15.75172]
[1777268657690,41.64,77785.84,19.8,-0.65152,0.00021,15.75172]
[1777268657791,41.64,77793.09,19.8,-0.65001,0.00021,15.77815]
[1777268658379,41.64,77795.76,19.8,-0.64945,0.00021,15.78783]
[1777268663414,41.64,77795.47,19.8,-0.64952,0.00021,15.78673]
[1777268668449,41.64,77795.57,19.8,-0.6495,0.00021,15.78703]
[1777268673485,41.63,77797.14,19.8,-0.64923,0.00021,15.78682]
[1777268676506,41.63,77799.6,19.8,-0.64872,0.00021,15.79561]
[1777268678272,41.63,77798.7,19.8,-0.64891,0.00021,15.79233]
[1777268678530,41.63,77798.7,19.8,-0.64891,0.00021,15.79233]
[1777268678632,41.63,77802.48,19.8,-0.64812,0.00021,15.80591]
[1777268681135,41.63,77803.65,19.8,-0.64788,0.00021,15.81003]
[1777268685287,41.63,77803.8,19.8,-0.64786,0.00021,15.81042]
[1777268686009,41.63,77803.8,19.8,-0.64786,0.00021,15.81042]
[1777268686576,41.63,77806.25,19.8,-0.64735,0.00021,15.81912]
[1777268688590,41.63,77811.86,19.8,-0.64618,0.00021,15.83907]
[1777268689597,41.62,77814.3,19.8,-0.64567,0.00021,15.8477]
[1777268691611,41.62,77816.7,19.8,-0.64517,0.00021,15.8561]
[1777268693625,41.62,77819.47,19.8,-0.64459,0.00021,15.86579]
[1777268695252,41.62,77818.3,19.8,-0.64484,0.00021,15.86163]
[1777268695639,41.62,77815.67,19.8,-0.64539,0.00021,15.85229]
[1777268698971,41.62,77814.53,19.8,-0.64564,0.00021,15.84815]
[1777268701632,41.62,77814.95,19.8,-0.64556,0.00021,15.8495]
[1777268701696,41.62,77797.58,19.8,-0.6492,0.00021,15.78729]
[1777268702695,41.61,77787.1,19.8,-0.6514,0.00021,15.74906]
[1777268703716,41.61,77785.16,19.8,-0.65181,0.00021,15.74188]
[1777268705726,41.61,77783.94,19.8,-0.65207,0.00021,15.73731]
[1777268706733,41.61,77774.12,19.8,-0.65412,0.00021,15.70098]
[1777268708747,41.61,77771.84,19.8,-0.65459,0.00021,15.69245]
[1777268710989,41.61,77778.22,19.8,-0.65327,0.00021,15.71611]
[1777268711768,41.61,77781.4,19.8,-0.6526,0.00021,15.72786]
[1777268715796,41.61,77785.26,19.8,-0.6518,0.00021,15.74205]
[1777268716803,41.61,77792.89,19.8,-0.65021,0.00021,15.76991]
[1777268717810,41.61,77796.43,19.8,-0.64947,0.00021,15.78273]
[1777268720831,41.61,77799.86,19.8,-0.64876,0.00021,15.79501]
[1777268721203,41.61,77799.86,19.8,-0.64876,0.00021,15.79501]
[1777268721210,41.61,77799.86,19.8,-0.64876,0.00021,15.79501]
[1777268722081,41.61,77799.86,19.8,-0.64876,0.00021,15.79501]
[1777268721838,41.61,77804.28,19.8,-0.64783,0.00021,15.81087]
[1777268722375,41.61,77804.28,19.8,-0.64783,0.00021,15.81087]
[1777268722845,41.6,77792.49,19.8,-0.65031,0.00021,15.7682]
[1777268723852,41.6,77791.07,19.8,-0.6506,0.00021,15.763]
[1777268726234,41.6,77791.37,19.8,-0.65054,0.00021,15.76405]
[1777268728284,41.6,77790.31,19.8,-0.65077,0.00021,15.76014]
[1777268731005,41.6,77770.92,19.8,-0.65486,0.00021,15.68275]
[1777268731910,41.6,77764.11,19.8,-0.65628,0.00021,15.65721]
[1777268734249,41.6,77765.05,19.8,-0.65608,0.00021,15.66078]
[1777268740973,41.6,77763.88,19.8,-0.65632,0.00021,15.6564]
[1777268741449,41.6,77763.88,19.8,-0.65632,0.00021,15.6564]
[1777268745105,41.6,77767.49,19.8,-0.65557,0.00021,15.67003]
[1777268751043,41.61,77766.29,19.8,-0.65581,0.00021,15.66564]
[1777268751947,41.61,77766.29,19.8,-0.65581,0.00021,15.66564]
[1777268757085,41.61,77771.66,19.8,-0.65469,0.00021,15.68581]
[1777268758092,41.61,77777.9,19.8,-0.65339,0.00021,15.70898]
[1777268762123,41.61,77770.84,19.8,-0.65486,0.00021,15.68278]
[1777268763144,41.61,77776.46,19.8,-0.65369,0.00021,15.70368]
[1777268763316,41.61,77776.46,19.8,-0.65369,0.00021,15.70368]
[1777268764145,41.61,77781.87,19.8,-0.65256,0.00021,15.72372]
[1777268764923,41.61,77781.87,19.8,-0.65256,0.00021,15.72372]
[1777268765160,41.61,77774.81,19.8,-0.65403,0.00021,15.6976]
[1777268766164,41.61,77772.41,19.8,-0.65453,0.00021,15.68869]
[1777268771097,41.61,77775.39,19.8,-0.6539,0.00021,15.69985]
[1777268773214,41.61,77773.17,19.8,-0.65436,0.00021,15.69161]
[1777268778249,41.61,77774.72,19.8,-0.65404,0.00021,15.69744]
[1777268782276,41.61,77777.37,19.8,-0.65348,0.00021,15.70731]
[1777268786306,41.61,77780.28,19.8,-0.65288,0.00021,15.71806]
[1777268788210,41.61,77785.5,19.8,-0.65179,0.00021,15.73724]
[1777268793354,41.61,77785.57,19.8,-0.65183,0.00021,15.73159]
[1777268795285,41.61,77785.93,19.8,-0.65176,0.00021,15.73289]
[1777268797517,41.61,77786.45,19.8,-0.65165,0.00021,15.73475]
[1777268797619,41.61,77789.54,19.8,-0.65101,0.00021,15.74604]
[1777268798419,41.61,77789.54,19.8,-0.65101,0.00021,15.74604]
[1777268799111,41.61,77789.54,19.8,-0.65101,0.00021,15.74604]
[1777268799140,41.61,77792.3,19.8,-0.65043,0.00021,15.75603]
[1777268800117,41.61,77806.71,19.8,-0.64742,0.00021,15.80801]
[1777268800405,41.61,77810.45,19.8,-0.64664,0.00021,15.82137]
[1777268805440,41.6,77812.28,19.8,-0.64627,0.00021,15.82759]
[1777268808134,41.6,77815.55,19.8,-0.64559,0.00021,15.83907]
[1777268808512,41.6,77815.55,19.8,-0.64559,0.00021,15.83907]
[1777268810700,41.6,77817.0,19.8,-0.64529,0.00021,15.84417]
[1777268810799,41.6,77817.0,19.8,-0.64529,0.00021,15.84417]
[1777268810841,41.6,77818.42,19.8,-0.64499,0.00021,15.84914]
[1777268811576,41.6,77836.06,19.8,-0.64128,0.00021,15.91076]
[1777268812721,41.6,77838.49,19.8,-0.64077,0.00021,15.91909]
[1777268814601,41.59,77839.19,19.8,-0.64062,0.00021,15.92144]
[1777268814705,41.59,77839.19,19.8,-0.64062,0.00021,15.92144]
[1777268814768,41.59,77839.19,19.8,-0.64062,0.00021,15.92144]
[1777268814806,41.6,77846.45,19.8,-0.63909,0.00021,15.94636]
[1777268815267,41.6,77846.45,19.8,-0.63909,0.00021,15.94636]
[1777268815512,41.6,77853.23,19.8,-0.63765,0.00021,15.9694]
[1777268816530,41.6,77853.23,19.8,-0.63765,0.00021,15.9694]
[1777268817658,41.6,77853.25,19.8,-0.63765,0.00021,15.96948]
[1777268818280,41.6,77853.78,19.8,-0.63753,0.00021,15.97128]
[1777268818531,41.6,77859.02,19.8,-0.63642,0.00021,15.98893]
[1777268820544,41.6,77861.7,19.8,-0.63586,0.00021,15.9979]
[1777268821552,41.6,77866.88,19.8,-0.63476,0.00021,16.01514]
[1777268825144,41.6,77865.55,19.8,-0.63504,0.00021,16.01068]
[1777268826622,41.59,77874.05,19.8,-0.63324,0.00021,16.03874]
[1777268828585,41.59,77872.55,19.8,-0.63356,0.00021,16.03377]
[1777268828900,41.59,77872.55,19.8,-0.63356,0.00021,16.03377]
[1777268829605,41.59,77872.43,19.8,-0.63359,0.00021,16.03334]
[1777268829666,41.59,77865.77,19.8,-0.63501,0.00021,16.01127]
[1777268831606,41.59,77863.77,19.8,-0.63543,0.00021,16.0046]
[1777268831618,41.59,77863.77,19.8,-0.63543,0.00021,16.0046]
[1777268832107,41.59,77863.77,19.8,-0.63543,0.00021,16.0046]
[1777268832179,41.59,77852.01,19.8,-0.63792,0.00021,15.9651]
[1777268832426,41.59,77852.01,19.8,-0.63792,0.00021,15.9651]
[1777268832604,41.59,77852.01,19.8,-0.63792,0.00021,15.9651]
[1777268833378,41.59,77850.49,19.8,-0.63824,0.00021,15.95994]
[1777268837216,41.59,77846.57,19.8,-0.63907,0.00021,15.94666]
[1777268838175,41.59,77846.28,19.8,-0.63913,0.00021,15.9457]
[1777268838277,41.59,77843.63,19.8,-0.63969,0.00021,15.93667]
[1777268838744,41.59,77834.84,19.8,-0.64154,0.00021,15.90642]
[1777268843779,41.59,77833.33,19.8,-0.64188,0.00021,15.9009]
[1777268845793,41.59,77830.74,19.8,-0.64244,0.00021,15.89176]
[1777268849596,41.58,77831.1,19.8,-0.64237,0.00021,15.89281]
[1777268849821,41.58,77829.22,19.8,-0.64277,0.00021,15.88619]
[1777268853849,41.58,77831.88,19.8,-0.64228,0.00021,15.88943]
[1777268858884,41.57,77833.45,19.8,-0.64197,0.00021,15.89453]
[1777268863919,41.56,77828.87,19.8,-0.64296,0.00021,15.87821]
[1777268865933,41.56,77832.55,19.8,-0.64219,0.00021,15.8909]
[1777268870968,41.55,77832.2,19.8,-0.64229,0.00021,15.88933]
[1777268876009,41.55,77832.54,19.8,-0.64224,0.00021,15.89009]
[1777268880113,41.54,77829.67,19.8,-0.64287,0.00021,15.8798]
[1777268880388,41.54,77829.67,19.8,-0.64287,0.00021,15.8798]
[1777268880830,41.54,77829.67,19.8,-0.64287,0.00021,15.8798]
[1777268880850,41.54,77829.67,19.8,-0.64287,0.00021,15.8798]
[1777268881036,41.54,77829.67,19.8,-0.64287,0.00021,15.8798]
[1777268881129,41.54,77829.67,19.8,-0.64287,0.00021,15.8798]
[1777268881206,41.54,77788.41,19.8,-0.65154,0.00021,15.73194]
[1777268881788,41.54,77788.41,19.8,-0.65154,0.00021,15.73194]
[1777268882080,41.54,77771.61,19.8,-0.65505,0.00021,15.66964]
[1777268882519,41.54,77771.61,19.8,-0.65505,0.00021,15.66964]
[1777268883087,41.54,77771.48,19.8,-0.65508,0.00021,15.66914]
[1777268885101,41.54,77775.58,19.8,-0.65423,0.00021,15.68443]
[1777268886259,41.54,77771.67,19.8,-0.65504,0.00021,15.66982]
[1777268888121,41.54,77773.88,19.8,-0.65458,0.00021,15.67806]
[1777268888432,41.54,77773.88,19.8,-0.65458,0.00021,15.67806]
[1777268889129,41.54,77775.71,19.8,-0.6542,0.00021,15.68487]
[1777268891144,41.54,77779.75,19.8,-0.65336,0.00021,15.6999]
[1777268892150,41.54,77787.39,19.8,-0.65176,0.00021,15.72809]
[1777268897186,41.54,77789.83,19.8,-0.65125,0.00021,15.73703]
[1777268902222,41.54,77787.35,19.8,-0.65177,0.00021,15.72792]
[1777268903229,41.54,77783.79,19.8,-0.65252,0.00021,15.71482]
[1777268906307,41.54,77785.38,19.8,-0.65218,0.00021,15.7207]
[1777268916322,41.54,77781.39,19.8,-0.65306,0.00021,15.70024]
[1777268917091,41.54,77781.39,19.8,-0.65306,0.00021,15.70024]
[1777268917329,41.54,77781.46,19.8,-0.65304,0.00021,15.70052]
[1777268920350,41.54,77783.82,19.8,-0.65255,0.00021,15.70926]
[1777268925385,41.54,77783.01,19.8,-0.65272,0.00021,15.70628]
[1777268929569,41.54,77786.29,19.8,-0.65203,0.00021,15.71839]
[1777268931431,41.54,77788.59,19.8,-0.65155,0.00021,15.72682]
[1777268936466,41.54,77789.82,19.8,-0.6513,0.00021,15.73126]
[1777268941501,41.54,77790.91,19.8,-0.65108,0.00021,15.73516]
[1777268945464,41.54,77790.9,19.8,-0.65108,0.00021,15.73506]
[1777268945529,41.54,77803.92,19.8,-0.64835,0.00021,15.78234]
[1777268947374,41.53,77806.48,19.8,-0.64782,0.00021,15.7914]
[1777268952578,41.53,77806.74,19.8,-0.64779,0.00021,15.79198]
[1777268957613,41.52,77808.3,19.8,-0.64748,0.00021,15.79726]
[1777268960634,41.52,77811.38,19.8,-0.64685,0.00021,15.80811]
[1777268961641,41.52,77814.91,19.8,-0.64611,0.00021,15.82064]
[1777268962687,41.52,77814.91,19.8,-0.64611,0.00021,15.82064]
[1777268963009,41.52,77814.91,19.8,-0.64611,0.00021,15.82064]
[1777268964662,41.51,77821.39,19.8,-0.64476,0.00021,15.84341]
[1777268968689,41.51,77818.86,19.8,-0.64531,0.00021,15.83417]
[1777268969697,41.51,77813.03,19.8,-0.64654,0.00021,15.81335]
[1777268972527,41.5,77811.51,19.8,-0.64692,0.00021,15.80199]
[1777268974990,41.5,77811.82,19.8,-0.64686,0.00021,15.8029]
[1777268975052,41.5,77802.4,19.8,-0.64884,0.00021,15.76901]
[1777268975739,41.5,77795.87,19.8,-0.65022,0.00021,15.74524]
[1777268976746,41.5,77792.76,19.8,-0.65087,0.00021,15.73385]
[1777268978006,41.5,77792.76,19.8,-0.65087,0.00021,15.73385]
[1777268978408,41.5,77792.76,19.8,-0.65087,0.00021,15.73385]
[1777268978460,41.5,77792.75,19.8,-0.65088,0.00021,15.73378]
[1777268981598,41.5,77790.69,19.8,-0.65131,0.00021,15.72616]
[1777268983831,41.5,77790.32,19.8,-0.6514,0.00021,15.72474]
[1777268983968,41.5,77790.32,19.8,-0.6514,0.00021,15.72474]
[1777268984201,41.5,77790.32,19.8,-0.6514,0.00021,15.72474]
[1777268984302,41.5,77789.91,19.8,-0.65149,0.00021,15.72318]
[1777268984802,41.5,77795.62,19.8,-0.65029,0.00021,15.74407]
[1777268988829,41.49,77799.0,19.8,-0.64959,0.00021,15.7562]
[1777268989837,41.49,77801.33,19.8,-0.6491,0.00021,15.7646]
[1777268994871,41.49,77801.47,19.8,-0.64908,0.00021,15.76495]
[1777268999907,41.49,77805.06,19.8,-0.64834,0.00021,15.77779]
[1777269000913,41.49,77808.25,19.8,-0.64767,0.00021,15.78925]
[1777269005282,41.48,77813.6,19.8,-0.64656,0.00021,15.80819]
[1777269006744,41.48,77814.62,19.8,-0.64634,0.00021,15.81184]
[1777269007526,41.48,77813.84,19.8,-0.64651,0.00021,15.80902]
[1777269011990,41.48,77818.24,19.8,-0.64559,0.00021,15.82456]
[1777269017026,41.48,77820.67,19.8,-0.64509,0.00021,15.833]
[1777269019041,41.47,77823.05,19.8,-0.64459,0.00021,15.84134]
[1777269023069,41.47,77826.57,19.8,-0.64386,0.00021,15.85347]
[1777269028104,41.46,77827.35,19.8,-0.64373,0.00021,15.85576]
[1777269031613,41.46,77827.3,19.8,-0.6438,0.00021,15.84954]
[1777269031927,41.46,77827.3,19.8,-0.6438,0.00021,15.84954]
[1777269032132,41.46,77810.65,19.8,-0.64732,0.00021,15.7903]
[1777269033139,41.45,77808.15,19.8,-0.64785,0.00021,15.78122]
[1777269034145,41.45,77808.5,19.8,-0.64778,0.00021,15.78244]
[1777269035552,41.45,77807.91,19.8,-0.64793,0.00021,15.77991]
[1777269036159,41.45,77801.05,19.8,-0.64938,0.00021,15.75508]
[1777269038174,41.44,77798.67,19.8,-0.64989,0.00021,15.74622]
[1777269043282,41.44,77798.46,19.8,-0.64996,0.00021,15.74504]
[1777269043355,41.44,77797.9,19.8,-0.65008,0.00021,15.74298]
[1777269048135,41.43,77798.26,19.8,-0.65,0.00021,15.74426]
[1777269048187,41.43,77798.26,19.8,-0.65,0.00021,15.74426]
[1777269048268,41.43,77798.26,19.8,-0.65,0.00021,15.74426]
[1777269048518,41.43,77799.03,19.8,-0.64984,0.00021,15.74706]
[1777269050671,41.43,77797.54,19.8,-0.65016,0.00021,15.74161]
[1777269050719,41.43,77797.54,19.8,-0.65016,0.00021,15.74161]
[1777269051275,41.43,77797.54,19.8,-0.65016,0.00021,15.74161]
[1777269051520,41.43,77796.86,19.8,-0.6503,0.00021,15.73912]
[1777269052272,41.43,77794.14,19.8,-0.65087,0.00021,15.72917]
[1777269053295,41.43,77794.14,19.8,-0.65087,0.00021,15.72917]
[1777269053353,41.43,77787.93,19.8,-0.65217,0.00021,15.70633]
[1777269054286,41.44,77783.91,19.8,-0.653,0.00021,15.69172]
[1777269057478,41.46,77789.45,19.8,-0.65178,0.00021,15.71322]
[1777269057644,41.46,77789.45,19.8,-0.65178,0.00021,15.71322]
[1777269057994,41.46,77789.45,19.8,-0.65178,0.00021,15.71322]
[1777269059201,41.46,77789.74,19.8,-0.65172,0.00021,15.7143]
[1777269062219,41.46,77791.81,19.8,-0.65128,0.00021,15.72195]
[1777269063349,41.46,77786.95,19.8,-0.6523,0.00021,15.70408]
[1777269065363,41.46,77783.41,19.8,-0.65304,0.00021,15.69103]
[1777269070422,41.46,77784.17,19.8,-0.65287,0.00021,15.69396]
[1777269070523,41.46,77777.75,19.8,-0.65422,0.00021,15.6701]
[1777269071405,41.46,77774.84,19.8,-0.65482,0.00021,15.65923]
[1777269073250,41.46,77775.64,19.8,-0.65466,0.00021,15.66225]
[1777269073419,41.46,77788.44,19.8,-0.65197,0.00021,15.70978]
[1777269074426,41.46,77792.89,19.8,-0.65104,0.00021,15.72611]
[1777269075433,41.46,77796.95,19.8,-0.65019,0.00021,15.74094]
[1777269076240,41.46,77796.95,19.8,-0.65019,0.00021,15.74094]
[1777269077255,41.46,77798.8,19.8,-0.6498,0.00021,15.74764]
[1777269077447,41.46,77807.1,19.8,-0.64806,0.00021,15.77767]
[1777269082482,41.45,77808.96,19.8,-0.64769,0.00021,15.78405]
[1777269087517,41.45,77809.15,19.8,-0.64767,0.00021,15.78444]
[1777269091545,41.44,77812.05,19.8,-0.64711,0.00021,15.78886]
[1777269093276,41.44,77814.58,19.8,-0.64659,0.00021,15.79782]
[1777269094326,41.44,77814.58,19.8,-0.64659,0.00021,15.79782]
[1777269094728,41.44,77816.35,19.8,-0.64621,0.00021,15.80414]
[1777269095009,41.44,77791.81,19.8,-0.65139,0.00021,15.71519]
[1777269096299,41.44,77787.55,19.8,-0.65229,0.00021,15.69936]
[1777269096581,41.44,77778.53,19.8,-0.65418,0.00021,15.66587]
[1777269098417,41.44,77778.53,19.8,-0.65418,0.00021,15.66587]
[1777269099601,41.44,77773.24,19.8,-0.65529,0.00021,15.64595]
[1777269105475,41.43,77774.4,19.8,-0.65506,0.00021,15.65021]
[1777269107658,41.44,77788.73,19.8,-0.65205,0.00021,15.70355]
[1777269108665,41.44,77792.63,19.8,-0.65123,0.00021,15.7179]
[1777269113956,41.43,77792.96,19.8,-0.65117,0.00021,15.71905]
[1777269117298,41.43,77793.0,19.8,-0.65116,0.00021,15.71916]
[1777269117731,41.43,77797.69,19.8,-0.65018,0.00021,15.7363]
[1777269119745,41.43,77801.04,19.8,-0.64947,0.00021,15.74848]
[1777269120752,41.43,77798.74,19.8,-0.64996,0.00021,15.7401]
[1777269123774,41.43,77796.3,19.8,-0.65047,0.00021,15.73121]
[1777269128809,41.43,77794.41,19.8,-0.65086,0.00021,15.72437]
[1777269133844,41.44,77795.18,19.8,-0.6507,0.00021,15.72722]
[1777269136865,41.43,77798.81,19.8,-0.64994,0.00021,15.74044]
[1777269138879,41.43,77803.9,19.8,-0.64887,0.00021,15.7589]
[1777269140893,41.43,77807.27,19.8,-0.64816,0.00021,15.77102]
[1777269146490,41.43,77807.02,19.8,-0.64823,0.00021,15.76994]
[1777269148282,41.43,77809.28,19.8,-0.64775,0.00021,15.778]
[1777269149733,41.43,77812.24,19.8,-0.64714,0.00021,15.78854]
[1777269150964,41.42,77818.16,19.8,-0.64589,0.00021,15.8096]
[1777269151971,41.42,77820.21,19.8,-0.64551,0.00021,15.81103]
[1777269153985,41.42,77823.75,19.8,-0.64477,0.00021,15.82345]
[1777269155930,41.42,77824.39,19.8,-0.64465,0.00021,15.82554]
[1777269156051,41.42,77824.39,19.8,-0.64465,0.00021,15.82554]
[1777269156569,41.42,77824.39,19.8,-0.64465,0.00021,15.82554]
[1777269156100,41.42,77836.84,19.8,-0.64201,0.00021,15.86926]
[1777269157005,41.42,77844.65,19.8,-0.64035,0.00021,15.89641]
[1777269159309,41.42,77845.79,19.8,-0.6401,0.00021,15.90039]
[1777269159351,41.42,77845.79,19.8,-0.6401,0.00021,15.90039]
[1777269159453,41.42,77853.31,19.8,-0.6385,0.00021,15.92625]
[1777269159731,41.42,77853.31,19.8,-0.6385,0.00021,15.92625]
[1777269160623,41.42,77860.61,19.8,-0.63694,0.00021,15.95103]
[1777269161034,41.42,77865.41,19.8,-0.63592,0.00021,15.96721]
[1777269163422,41.42,77865.6,19.8,-0.63588,0.00021,15.96785]
[1777269164055,41.42,77862.0,19.8,-0.63664,0.00021,15.95576]
[1777269169089,41.42,77860.95,19.8,-0.63686,0.00021,15.9523]
[1777269171531,41.42,77861.79,19.8,-0.63668,0.00021,15.95515]
[1777269181539,41.43,77860.43,19.8,-0.63696,0.00021,15.95077]
[1777269181594,41.43,77860.43,19.8,-0.63696,0.00021,15.95077]
[1777269182240,41.43,77859.67,19.8,-0.63712,0.00021,15.94819]
[1777269182629,41.43,77859.67,19.8,-0.63712,0.00021,15.94819]
[1777269182271,41.43,77846.71,19.8,-0.63988,0.00021,15.904]
[1777269182974,41.43,77846.71,19.8,-0.63988,0.00021,15.904]
[1777269183191,41.43,77814.32,19.8,-0.64674,0.00021,15.79027]
[1777269184198,41.43,77804.79,19.8,-0.64876,0.00021,15.75581]
[1777269185205,41.42,77806.27,19.8,-0.64845,0.00021,15.76111]
[1777269190221,41.42,77807.66,19.8,-0.64817,0.00021,15.76601]
[1777269190349,41.42,77798.46,19.8,-0.65011,0.00021,15.73258]
[1777269192254,41.42,77801.4,19.8,-0.64949,0.00021,15.74325]
[1777269197289,41.42,77802.4,19.8,-0.64928,0.00021,15.74678]
[1777269201523,41.42,77802.2,19.8,-0.64933,0.00021,15.74599]
[1777269206352,41.42,77807.08,19.8,-0.64831,0.00021,15.76354]
[1777269212395,41.41,77807.65,19.8,-0.64825,0.00021,15.75956]
[1777269213403,41.41,77811.36,19.8,-0.64747,0.00021,15.7729]
[1777269216423,41.41,77808.72,19.8,-0.64803,0.00021,15.76331]
[1777269220452,41.41,77811.77,19.8,-0.6474,0.00021,15.77419]
[1777269222693,41.41,77814.77,19.8,-0.64677,0.00021,15.78489]
[1777269223473,41.41,77814.5,19.8,-0.64683,0.00021,15.78388]
[1777269228508,41.4,77812.94,19.8,-0.64717,0.00021,15.7781]
[1777269233544,41.4,77813.37,19.8,-0.64709,0.00021,15.77947]
[1777269234518,41.4,77813.37,19.8,-0.64709,0.00021,15.77947]
[1777269237572,41.4,77816.07,19.8,-0.64653,0.00021,15.789]
[1777269242608,41.39,77817.55,19.8,-0.64623,0.00021,15.7941]
[1777269247642,41.39,77817.52,19.8,-0.64624,0.00021,15.79379]
[1777269248315,41.39,77817.52,19.8,-0.64624,0.00021,15.79379]
[1777269248338,41.39,77817.52,19.8,-0.64624,0.00021,15.79379]
[1777269248656,41.39,77808.94,19.8,-0.64806,0.00021,15.76293]
[1777269250669,41.39,77803.9,19.8,-0.64913,0.00021,15.74459]
[1777269255705,41.39,77803.0,19.8,-0.64933,0.00021,15.74117]
[1777269258726,41.38,77806.55,19.8,-0.64858,0.00021,15.75397]
[1777269263761,41.38,77807.6,19.8,-0.64837,0.00021,15.75771]
[1777269265775,41.38,77811.04,19.8,-0.64764,0.00021,15.77011]
[1777269268801,41.38,77811.48,19.8,-0.64755,0.00021,15.77165]
[1777269275845,41.38,77813.33,19.8,-0.64722,0.00021,15.7723]
[1777269281411,41.38,77813.32,19.8,-0.64723,0.00021,15.77217]
[1777269281512,41.38,77813.32,19.8,-0.64723,0.00021,15.77212]
[1777269286921,41.37,77813.08,19.8,-0.64729,0.00021,15.77114]
[1777269288037,41.37,77815.84,19.8,-0.64671,0.00021,15.78102]
[1777269293971,41.37,77816.53,19.8,-0.64657,0.00021,15.78331]
[1777269297999,41.37,77822.72,19.8,-0.64527,0.00021,15.80527]
[1777269299006,41.37,77826.71,19.8,-0.64443,0.00021,15.81937]
[1777269301023,41.37,77830.99,19.8,-0.64353,0.00021,15.83436]
[1777269302029,41.36,77833.69,19.8,-0.64296,0.00021,15.84378]
[1777269305062,41.36,77837.67,19.8,-0.64213,0.00021,15.85749]
[1777269306069,41.36,77833.78,19.8,-0.64296,0.00021,15.84379]
[1777269307076,41.36,77829.4,19.8,-0.64389,0.00021,15.82831]
[1777269310097,41.35,77833.01,19.8,-0.64314,0.00021,15.84083]
[1777269315131,41.35,77833.1,19.8,-0.64314,0.00021,15.84078]
[1777269320028,41.34,77833.38,19.8,-0.6431,0.00021,15.84148]
[1777269322214,41.34,77833.92,19.8,-0.643,0.00021,15.84316]
[1777269324525,41.34,77836.82,19.8,-0.64239,0.00021,15.85325]
[1777269326209,41.33,77839.15,19.8,-0.64191,0.00021,15.86115]
[1777269327215,41.33,77843.13,19.8,-0.64107,0.00021,15.87492]
[1777269328775,41.33,77843.13,19.8,-0.64107,0.00021,15.87492]
[1777269329230,41.33,77846.09,19.8,-0.64045,0.00021,15.885]
[1777269331686,41.33,77848.04,19.8,-0.64004,0.00021,15.8917]
[1777269332251,41.32,77855.31,19.8,-0.63854,0.00021,15.91081]
[1777269336031,41.32,77856.88,19.8,-0.63821,0.00021,15.91601]
[1777269336279,41.32,77860.18,19.8,-0.63751,0.00021,15.92723]
[1777269339300,41.32,77862.8,19.8,-0.63695,0.00021,15.93607]
[1777269344793,41.32,77864.56,19.8,-0.63658,0.00021,15.94193]
[1777269345300,41.32,77863.36,19.8,-0.63684,0.00021,15.93783]
[1777269345714,41.32,77857.73,19.8,-0.63805,0.00021,15.91865]
[1777269346349,41.32,77854.2,19.8,-0.6388,0.00021,15.90659]
[1777269347355,41.32,77850.74,19.8,-0.63954,0.00021,15.89466]
[1777269352391,41.31,77850.43,19.8,-0.63962,0.00021,15.89336]
[1777269354351,41.31,77849.2,19.8,-0.63989,0.00021,15.88908]
[1777269354585,41.31,77849.2,19.8,-0.63989,0.00021,15.88908]
[1777269355383,41.31,77847.64,19.8,-0.64023,0.00021,15.88365]
[1777269355616,41.31,77847.64,19.8,-0.64023,0.00021,15.88365]
[1777269355698,41.31,77838.61,19.8,-0.64216,0.00021,15.85215]
[1777269361454,41.3,77838.36,19.8,-0.64223,0.00021,15.85103]
[1777269362606,41.3,77838.36,19.8,-0.64223,0.00021,15.85103]
[1777269363615,41.3,77838.11,19.8,-0.64229,0.00021,15.85006]
[1777269363622,41.3,77840.53,19.8,-0.64177,0.00021,15.85847]
[1777269364625,41.3,77840.53,19.8,-0.64177,0.00021,15.85847]
[1777269364973,41.3,77841.8,19.8,-0.64151,0.00021,15.86284]
[1777269366328,41.3,77842.28,19.8,-0.6414,0.00021,15.86451]
[1777269366414,41.3,77842.28,19.8,-0.6414,0.00021,15.86451]
[1777269366490,41.3,77846.1,19.8,-0.64059,0.00021,15.87772]
[1777269367478,41.3,77846.1,19.8,-0.64059,0.00021,15.87772]
[1777269367533,41.3,77846.1,19.8,-0.64059,0.00021,15.87772]
[1777269367960,41.3,77844.8,19.8,-0.64088,0.00021,15.87309]
[1777269368505,41.3,77842.23,19.8,-0.64143,0.00021,15.86415]
[1777269369511,41.29,77837.14,19.8,-0.64251,0.00021,15.84631]
[1777269370076,41.29,77837.14,19.8,-0.64251,0.00021,15.84631]
[1777269370177,41.29,77837.14,19.8,-0.64251,0.00021,15.84631]
[1777269371127,41.29,77835.78,19.8,-0.64281,0.00021,15.84148]
[1777269377567,41.29,77836.13,19.8,-0.64276,0.00021,15.84238]
[1777269382610,41.28,77836.19,19.8,-0.64275,0.00021,15.8424]
[1777269384510,41.28,77836.57,19.8,-0.64268,0.00021,15.84369]
[1777269384572,41.28,77836.57,19.8,-0.64268,0.00021,15.84369]
[1777269384624,41.28,77831.28,19.8,-0.6438,0.00021,15.82507]
[1777269385631,41.28,77828.88,19.8,-0.64432,0.00021,15.81646]
[1777269388519,41.28,77828.26,19.8,-0.64446,0.00021,15.81412]
[1777269388768,41.28,77828.26,19.8,-0.64446,0.00021,15.81412]
[1777269388820,41.28,77824.88,19.8,-0.64518,0.00021,15.80204]
[1777269394871,41.27,77822.56,19.8,-0.64575,0.00021,15.78761]
[1777269395700,41.27,77822.21,19.8,-0.64582,0.00021,15.78631]
[1777269400736,41.26,77825.96,19.8,-0.64504,0.00021,15.79941]
[1777269405771,41.26,77822.28,19.8,-0.64585,0.00021,15.78598]
[1777269410806,41.26,77822.73,19.8,-0.64577,0.00021,15.78734]
[1777269413829,41.25,77826.64,19.8,-0.64494,0.00021,15.80113]
[1777269414444,41.25,77826.64,19.8,-0.64494,0.00021,15.80113]
[1777269414837,41.25,77833.32,19.8,-0.64353,0.00021,15.82473]
[1777269417372,41.25,77835.21,19.8,-0.64313,0.00021,15.83127]
[1777269417733,41.25,77835.21,19.8,-0.64313,0.00021,15.83127]
[1777269417860,41.25,77840.05,19.8,-0.6421,0.00021,15.84821]
[1777269419424,41.25,77840.54,19.8,-0.642,0.00021,15.84986]
[1777269419771,41.25,77840.54,19.8,-0.642,0.00021,15.84986]
[1777269420566,41.25,77841.06,19.8,-0.6419,0.00021,15.85161]
[1777269425294,41.24,77843.87,19.8,-0.64131,0.00021,15.86114]
[1777269427635,41.24,77841.77,19.8,-0.64177,0.00021,15.85367]
[1777269428280,41.24,77841.45,19.8,-0.64185,0.00021,15.85241]
[1777269430585,41.23,77842.51,19.8,-0.64163,0.00021,15.85604]
[1777269430631,41.23,77839.67,19.8,-0.64224,0.00021,15.84604]
[1777269430951,41.23,77842.81,19.8,-0.64157,0.00021,15.85695]
[1777269432698,41.23,77842.81,19.8,-0.64157,0.00021,15.85695]
[1777269433790,41.23,77844.62,19.8,-0.64119,0.00021,15.86316]
[1777269437806,41.23,77844.71,19.8,-0.64118,0.00021,15.86333]
[1777269441521,41.22,77841.7,19.8,-0.64184,0.00021,15.85264]
[1777269443971,41.22,77840.71,19.8,-0.64206,0.00021,15.84904]
[1777269444850,41.22,77840.71,19.8,-0.64206,0.00021,15.84904]
[1777269445239,41.22,77841.69,19.8,-0.64185,0.00021,15.85239]
[1777269445341,41.22,77839.11,19.8,-0.6424,0.00021,15.84335]
[1777269446057,41.22,77825.14,19.8,-0.64539,0.00021,15.79385]
[1777269447064,41.22,77826.51,19.8,-0.6451,0.00021,15.7987]
[1777269452754,41.21,77826.85,19.8,-0.64508,0.00021,15.79397]
[1777269454835,41.21,77824.49,19.8,-0.64559,0.00021,15.78548]
[1777269454844,41.21,77823.25,19.8,-0.64585,0.00021,15.78099]
[1777269455021,41.21,77823.25,19.8,-0.64585,0.00021,15.78099]
[1777269455278,41.21,77823.25,19.8,-0.64585,0.00021,15.78099]
[1777269455687,41.21,77814.69,19.8,-0.64767,0.00021,15.75018]
[1777269456127,41.21,77812.17,19.8,-0.64821,0.00021,15.74105]
[1777269461254,41.21,77813.39,19.8,-0.64795,0.00021,15.74548]
[1777269465197,41.21,77813.19,19.8,-0.64799,0.00021,15.74474]
[1777269465293,41.21,77813.64,19.8,-0.6479,0.00021,15.74636]
[1777269471226,41.21,77812.93,19.8,-0.64805,0.00021,15.74375]
[1777269477275,41.21,77815.01,19.8,-0.64761,0.00021,15.75124]
[1777269480882,41.21,77821.94,19.8,-0.64614,0.00021,15.77614]
[1777269482310,41.21,77817.34,19.8,-0.64712,0.00021,15.75957]
[1777269484189,41.21,77817.02,19.8,-0.64719,0.00021,15.7584]
[1777269484325,41.21,77814.45,19.8,-0.64774,0.00021,15.7491]
[1777269485736,41.21,77814.45,19.8,-0.64774,0.00021,15.7491]
[1777269485787,41.21,77812.37,19.8,-0.64818,0.00021,15.74156]
[1777269487710,41.21,77814.07,19.8,-0.64782,0.00021,15.74772]
[1777269488566,41.21,77813.63,19.8,-0.64791,0.00021,15.74612]
[1777269494394,41.21,77813.85,19.8,-0.64787,0.00021,15.7469]
[1777269499455,41.21,77813.85,19.8,-0.64787,0.00021,15.74689]
[1777269499506,41.21,77813.85,19.8,-0.64787,0.00021,15.74689]
[1777269499726,41.21,77813.85,19.8,-0.64787,0.00021,15.74689]
[1777269499796,41.21,77811.97,19.8,-0.64827,0.00021,15.74005]
[1777269500583,41.21,77807.04,19.8,-0.64931,0.00021,15.7221]
[1777269506485,41.21,77805.19,19.8,-0.64971,0.00021,15.71527]
[1777269511978,41.21,77805.8,19.8,-0.64959,0.00021,15.71742]
[1777269511520,41.21,77811.9,19.8,-0.64834,0.00021,15.73384]
[1777269513536,41.2,77814.39,19.8,-0.64782,0.00021,15.74273]
[1777269516786,41.2,77816.93,19.8,-0.64729,0.00021,15.75169]
[1777269518571,41.2,77824.8,19.8,-0.64562,0.00021,15.7799]
[1777269523605,41.19,77826.65,19.8,-0.64525,0.00021,15.78619]
[1777269528641,41.19,77826.5,19.8,-0.6453,0.00021,15.78531]
[1777269533676,41.18,77828.15,19.8,-0.64497,0.00021,15.79087]
[1777269535689,41.18,77830.82,19.8,-0.64441,0.00021,15.80023]
[1777269536523,41.18,77830.82,19.8,-0.64441,0.00021,15.80023]
[1777269544753,41.17,77828.03,19.8,-0.64505,0.00021,15.78958]
[1777269549788,41.16,77830.33,19.8,-0.64458,0.00021,15.79744]
[1777269550795,41.16,77827.66,19.8,-0.64516,0.00021,15.78785]
[1777269552739,41.16,77826.89,19.8,-0.64533,0.00021,15.78504]
[1777269552809,41.16,77823.41,19.8,-0.64607,0.00021,15.77251]
[1777269553816,41.15,77816.99,19.8,-0.64744,0.00021,15.74933]
[1777269555829,41.15,77814.48,19.8,-0.64798,0.00021,15.74016]
[1777269560865,41.15,77820.68,19.8,-0.64667,0.00021,15.76241]
[1777269564522,41.15,77822.27,19.8,-0.64634,0.00021,15.76798]
[1777269569928,41.14,77823.76,19.8,-0.64604,0.00021,15.77303]
[1777269571942,41.14,77826.25,19.8,-0.64557,0.00021,15.77604]
[1777269576978,41.14,77827.18,19.8,-0.64539,0.00021,15.77909]
[1777269577985,41.13,77832.35,19.8,-0.64429,0.00021,15.79746]
[1777269579999,41.13,77834.81,19.8,-0.64377,0.00021,15.80605]
[1777269585035,41.13,77834.0,19.8,-0.64396,0.00021,15.80289]
[1777269587048,41.13,77828.25,19.8,-0.64519,0.00021,15.78232]
[1777269589117,41.12,77826.74,19.8,-0.64552,0.00021,15.77683]
[1777269589519,41.12,77826.74,19.8,-0.64552,0.00021,15.77683]
[1777269590070,41.12,77821.95,19.8,-0.64655,0.00021,15.75957]
[1777269591154,41.12,77821.95,19.8,-0.64655,0.00021,15.75957]
[1777269592282,41.12,77810.75,19.8,-0.64894,0.00021,15.71887]
[1777269593591,41.12,77802.35,19.8,-0.65073,0.00021,15.68803]
[1777269594810,41.12,77798.87,19.8,-0.65147,0.00021,15.67512]
[1777269596110,41.12,77802.29,19.8,-0.65074,0.00021,15.68775]
[1777269601141,41.12,77800.35,19.8,-0.65115,0.00021,15.68061]
[1777269601165,41.12,77800.35,19.8,-0.65115,0.00021,15.68061]
[1777269601168,41.12,77800.35,19.8,-0.65115,0.00021,15.68061]
[1777269601322,41.12,77800.35,19.8,-0.65115,0.00021,15.68061]
[1777269601895,41.12,77800.35,19.8,-0.65115,0.00021,15.68061]
[1777269601992,41.12,77793.17,19.8,-0.65267,0.00021,15.65397]
[1777269602087,41.12,77793.17,19.8,-0.65267,0.00021,15.65397]
[1777269602173,41.12,77793.17,19.8,-0.65267,0.00021,15.65397]
[1777269602208,41.12,77774.84,19.8,-0.65655,0.00021,15.58496]
[1777269603518,41.12,77774.84,19.8,-0.65655,0.00021,15.58496]
[1777269603533,41.12,77774.84,19.8,-0.65655,0.00021,15.58496]
[1777269603565,41.12,77772.6,19.8,-0.65702,0.00021,15.57642]
[1777269604724,41.12,77772.6,19.8,-0.65702,0.00021,15.57642]
[1777269605741,41.12,77778.67,19.8,-0.65574,0.00021,15.59954]
[1777269606541,41.12,77778.67,19.8,-0.65574,0.00021,15.59954]
[1777269606745,41.12,77781.24,19.8,-0.6552,0.00021,15.60928]
[1777269607576,41.12,77774.04,19.8,-0.65672,0.00021,15.58192]
[1777269609621,41.12,77770.77,19.8,-0.65741,0.00021,15.56938]
[1777269611153,41.12,77769.07,19.8,-0.65777,0.00021,15.56286]
[1777269611818,41.12,77769.07,19.8,-0.65777,0.00021,15.56286]
[1777269612486,41.12,77771.21,19.8,-0.65732,0.00021,15.57103]
[1777269612834,41.12,77771.21,19.8,-0.65732,0.00021,15.57103]
[1777269614254,41.12,77775.62,19.8,-0.65639,0.00021,15.58791]
[1777269618091,41.12,77774.6,19.8,-0.6566,0.00021,15.5841]
[1777269618743,41.12,77774.49,19.8,-0.65662,0.00021,15.58373]
[1777269618845,41.12,77777.49,19.8,-0.65598,0.00021,15.59521]
[1777269619290,41.12,77779.73,19.8,-0.65551,0.00021,15.60369]
[1777269624324,41.13,77776.36,19.8,-0.6562,0.00021,15.59118]
[1777269627345,41.13,77773.95,19.8,-0.6567,0.00021,15.58224]
[1777269632380,41.14,77771.98,19.8,-0.65714,0.00021,15.56927]
[1777269637415,41.14,77771.99,19.8,-0.65711,0.00021,15.56973]
[1777269638422,41.15,77769.34,19.8,-0.65767,0.00021,15.5597]
[1777269640435,41.15,77772.25,19.8,-0.65705,0.00021,15.57093]
[1777269641433,41.15,77772.25,19.8,-0.65705,0.00021,15.57093]
[1777269641782,41.15,77772.25,19.8,-0.65705,0.00021,15.57093]
[1777269642450,41.15,77778.83,19.8,-0.65565,0.00021,15.59605]
[1777269643808,41.15,77778.83,19.8,-0.65565,0.00021,15.59605]
[1777269644119,41.15,77778.83,19.8,-0.65565,0.00021,15.59605]
[1777269643909,41.15,77776.07,19.8,-0.65623,0.00021,15.58563]
[1777269644199,41.15,77776.07,19.8,-0.65623,0.00021,15.58563]
[1777269644201,41.15,77776.07,19.8,-0.65623,0.00021,15.58563]
[1777269644459,41.15,77776.07,19.8,-0.65623,0.00021,15.58563]
[1777269644464,41.15,77784.41,19.8,-0.65447,0.00021,15.6172]
[1777269649705,41.15,77784.14,19.8,-0.65451,0.00021,15.6164]
[1777269649707,41.15,77784.14,19.8,-0.65451,0.00021,15.6164]
[1777269649771,41.15,77784.14,19.8,-0.65451,0.00021,15.6164]
[1777269649873,41.16,77780.29,19.8,-0.65532,0.00021,15.60203]
[1777269650171,41.16,77780.29,19.8,-0.65532,0.00021,15.60203]
[1777269650506,41.16,77776.31,19.8,-0.65616,0.00021,15.58696]
[1777269655542,41.16,77777.37,19.8,-0.65591,0.00021,15.59142]
[1777269660773,41.17,77778.12,19.8,-0.65573,0.00021,15.5946]
[1777269660875,41.17,77783.02,19.8,-0.65468,0.00021,15.61325]
[1777269663598,41.17,77768.21,19.8,-0.6578,0.00021,15.5572]
[1777269664604,41.17,77763.37,19.8,-0.65881,0.00021,15.53872]
[1777269665612,41.18,77766.4,19.8,-0.65817,0.00021,15.55045]
[1777269668636,41.18,77762.78,19.8,-0.65892,0.00021,15.53675]
[1777269671270,41.18,77761.5,19.8,-0.65919,0.00021,15.53191]
[1777269676692,41.19,77763.31,19.8,-0.65878,0.00021,15.53929]
[1777269677699,41.19,77760.5,19.8,-0.65937,0.00021,15.52851]
[1777269680811,41.19,77760.3,19.8,-0.65941,0.00021,15.52783]
[1777269686762,41.19,77758.77,19.8,-0.65971,0.00021,15.52223]
[1777269691797,41.2,77760.89,19.8,-0.6593,0.00021,15.52477]
[1777269696832,41.2,77760.02,19.8,-0.65949,0.00021,15.52137]
[1777269701867,41.19,77759.17,19.8,-0.65967,0.00021,15.51798]
[1777269702875,41.19,77763.79,19.8,-0.6587,0.00021,15.53576]
[1777269703883,41.19,77773.06,19.8,-0.65675,0.00021,15.57124]
[1777269704258,41.19,77773.06,19.8,-0.65675,0.00021,15.57124]
[1777269704890,41.2,77783.61,19.8,-0.65452,0.00021,15.61121]
[1777269706904,41.2,77783.23,19.8,-0.65459,0.00021,15.60987]
[1777269709091,41.2,77790.0,19.8,-0.65315,0.00021,15.63532]
[1777269709925,41.2,77793.29,19.8,-0.65246,0.00021,15.64757]
[1777269712361,41.2,77793.32,19.8,-0.65245,0.00021,15.64769]
[1777269714960,41.2,77804.53,19.8,-0.65007,0.00021,15.68906]
[1777269715941,41.2,77804.53,19.8,-0.65007,0.00021,15.68906]
[1777269716974,41.2,77808.64,19.8,-0.64921,0.00021,15.70403]
[1777269718987,41.2,77805.15,19.8,-0.64995,0.00021,15.69124]
[1777269723016,41.2,77801.86,19.8,-0.65065,0.00021,15.67913]
[1777269723548,41.2,77801.86,19.8,-0.65065,0.00021,15.67913]
[1777269731072,41.2,77805.32,19.8,-0.64992,0.00021,15.69181]
[1777269732439,41.2,77805.0,19.8,-0.64998,0.00021,15.69063]
[1777269733086,41.2,77796.38,19.8,-0.65181,0.00021,15.65886]
[1777269733425,41.2,77796.38,19.8,-0.65181,0.00021,15.65886]
[1777269735510,41.2,77796.11,19.8,-0.65187,0.00021,15.65789]
[1777269736063,41.2,77796.11,19.8,-0.65187,0.00021,15.65789]
[1777269744163,41.2,77796.62,19.8,-0.65175,0.00021,15.65989]
[1777269746178,41.2,77800.08,19.8,-0.65102,0.00021,15.67268]
[1777269747185,41.2,77802.82,19.8,-0.65044,0.00021,15.68277]
[1777269750906,41.2,77804.55,19.8,-0.65007,0.00021,15.68908]
[1777269751264,41.2,77803.19,19.8,-0.65041,0.00021,15.67825]
[1777269751917,41.2,77803.19,19.8,-0.65041,0.00021,15.67825]
[1777269752219,41.2,77798.18,19.8,-0.65148,0.00021,15.65977]
[1777269752265,41.2,77798.18,19.8,-0.65148,0.00021,15.65977]
[1777269756847,41.2,77796.42,19.8,-0.65185,0.00021,15.65328]
[1777269757345,41.2,77796.34,19.8,-0.65186,0.00021,15.653]
[1777269761405,41.2,77795.98,19.8,-0.65194,0.00021,15.65171]
[1777269762872,41.2,77791.83,19.8,-0.65281,0.00021,15.63632]
[1777269763297,41.2,77794.08,19.8,-0.65234,0.00021,15.64471]
[1777269768781,41.2,77794.68,19.8,-0.65221,0.00021,15.64698]
[1777269768832,41.2,77797.14,19.8,-0.65168,0.00021,15.65611]
[1777269772577,41.2,77797.71,19.8,-0.65156,0.00021,15.65823]
[1777269773416,41.2,77792.44,19.8,-0.65268,0.00021,15.63869]
[1777269778448,41.2,77791.56,19.8,-0.65286,0.00021,15.6355]
[1777269783438,41.2,77785.68,19.8,-0.6541,0.00021,15.61358]
[1777269784446,41.2,77782.2,19.8,-0.65484,0.00021,15.60051]
[1777269786460,41.2,77779.53,19.8,-0.6554,0.00021,15.59048]
[1777269788473,41.2,77777.26,19.8,-0.65587,0.00021,15.58196]
[1777269792502,41.21,77774.5,19.8,-0.65645,0.00021,15.57164]
[1777269793509,41.21,77770.82,19.8,-0.65722,0.00021,15.55767]
[1777269799268,41.21,77770.46,19.8,-0.65729,0.00021,15.55648]
[1777269807943,41.22,77771.02,19.8,-0.65715,0.00021,15.55902]
[1777269807953,41.22,77779.83,19.8,-0.65528,0.00021,15.59246]
[1777269809278,41.22,77779.83,19.8,-0.65528,0.00021,15.59246]
[1777269808619,41.22,77785.06,19.8,-0.65418,0.00021,15.61215]
[1777269813928,41.22,77785.0,19.8,-0.65424,0.00021,15.60607]
[1777269814029,41.22,77789.53,19.8,-0.65329,0.00021,15.62296]
[1777269819034,41.21,77788.01,19.8,-0.65362,0.00021,15.61716]
[1777269819696,41.21,77783.99,19.8,-0.65447,0.00021,15.6021]
[1777269824732,41.21,77782.63,19.8,-0.65476,0.00021,15.59694]
[1777269829065,41.21,77784.95,19.8,-0.65427,0.00021,15.60564]
[1777269834802,41.21,77786.0,19.8,-0.65405,0.00021,15.60952]
[1777269838185,41.21,77786.15,19.8,-0.65401,0.00021,15.61012]
[1777269838335,41.21,77787.32,19.8,-0.65377,0.00021,15.61453]
[1777269838830,41.21,77795.56,19.8,-0.65202,0.00021,15.64521]
[1777269843388,41.21,77794.2,19.8,-0.65232,0.00021,15.64]
[1777269843526,41.21,77794.2,19.8,-0.65232,0.00021,15.64]
[1777269844077,41.21,77787.22,19.8,-0.6538,0.00021,15.61391]
[1777269844872,41.21,77776.88,19.8,-0.65599,0.00021,15.57498]
[1777269845879,41.21,77772.89,19.8,-0.65683,0.00021,15.55981]
[1777269846521,41.21,77772.89,19.8,-0.65683,0.00021,15.55981]
[1777269850518,41.21,77773.07,19.8,-0.65679,0.00021,15.56044]
[1777269850914,41.21,77770.19,19.8,-0.6574,0.00021,15.54946]
[1777269851921,41.2,77766.25,19.8,-0.65824,0.00021,15.53422]
[1777269852928,41.2,77763.08,19.8,-0.65892,0.00021,15.52188]
[1777269854692,41.2,77762.31,19.8,-0.65909,0.00021,15.51876]
[1777269857969,41.19,77759.91,19.8,-0.65962,0.00021,15.50903]
[1777269861527,41.19,77761.37,19.8,-0.65934,0.00021,15.51422]
[1777269862319,41.19,77761.37,19.8,-0.65934,0.00021,15.51422]
[1777269861997,41.18,77765.68,19.8,-0.65844,0.00021,15.53067]
[1777269864013,41.18,77761.74,19.8,-0.65929,0.00021,15.51524]
[1777269869047,41.17,77763.26,19.8,-0.659,0.00021,15.52044]
[1777269874082,41.16,77763.55,19.8,-0.65903,0.00021,15.51505]
[1777269879117,41.15,77763.33,19.8,-0.65912,0.00021,15.51348]
[1777269884152,41.14,77763.33,19.8,-0.65915,0.00021,15.5129]
[1777269889187,41.13,77762.58,19.8,-0.65934,0.00021,15.50944]
[1777269894232,41.13,77762.07,19.8,-0.65948,0.00021,15.50699]
[1777269899267,41.12,77762.49,19.8,-0.65942,0.00021,15.50816]
[1777269901282,41.12,77756.78,19.8,-0.66063,0.00021,15.4858]
[1777269904303,41.11,77754.66,19.8,-0.6611,0.00021,15.47716]
[1777269906318,41.11,77752.49,19.8,-0.66157,0.00021,15.46843]
[1777269909272,41.1,77753.0,19.8,-0.66148,0.00021,15.47016]
[1777269909952,41.1,77752.64,19.8,-0.66156,0.00021,15.46862]
[1777269915382,41.09,77752.03,19.8,-0.66174,0.00021,15.46546]
[1777269917632,41.09,77752.06,19.8,-0.66174,0.00021,15.46532]
[1777269923006,41.08,77751.37,19.8,-0.66192,0.00021,15.46209]
[1777269928475,41.06,77751.83,19.8,-0.66188,0.00021,15.46285]
[1777269933802,41.05,77750.97,19.8,-0.66215,0.00021,15.453]
[1777269934676,41.05,77751.39,19.8,-0.66207,0.00021,15.4545]
[1777269934941,41.05,77751.39,19.8,-0.66207,0.00021,15.4545]
[1777269934961,41.05,77751.39,19.8,-0.66207,0.00021,15.4545]
[1777269935030,41.05,77714.62,19.8,-0.66979,0.00021,15.30733]
[1777269936194,41.05,77714.62,19.8,-0.66979,0.00021,15.30733]
[1777269936208,41.05,77714.62,19.8,-0.66979,0.00021,15.30733]
[1777269936296,41.05,77694.26,19.8,-0.67404,0.00021,15.22329]
[1777269936426,41.05,77694.26,19.8,-0.67404,0.00021,15.22329]
[1777269937036,41.05,77694.26,19.8,-0.67404,0.00021,15.22329]
[1777269937357,41.05,77694.26,19.8,-0.67404,0.00021,15.22329]
[1777269937122,41.05,77700.21,19.8,-0.67281,0.00021,15.24795]
[1777269938155,41.05,77700.21,19.8,-0.67281,0.00021,15.24795]
[1777269938333,41.05,77700.21,19.8,-0.67281,0.00021,15.24795]
[1777269938353,41.04,77709.98,19.8,-0.67079,0.00021,15.28777]
[1777269938732,41.04,77709.98,19.8,-0.67079,0.00021,15.28777]
[1777269938852,41.04,77709.98,19.8,-0.67079,0.00021,15.28777]
[1777269938916,41.04,77717.3,19.8,-0.66926,0.00021,15.31763]
[1777269939554,41.04,77723.4,19.8,-0.668,0.00021,15.34213]
[1777269944588,41.03,77722.18,19.8,-0.6683,0.00021,15.33623]
[1777269946972,41.02,77722.42,19.8,-0.66826,0.00021,15.33705]
[1777269947023,41.02,77722.42,19.8,-0.66826,0.00021,15.33705]
[1777269954589,41.01,77720.14,19.8,-0.66879,0.00021,15.3269]
[1777269954651,41.01,77720.14,19.8,-0.66879,0.00021,15.3269]
[1777269954771,41.01,77720.14,19.8,-0.66879,0.00021,15.3269]
[1777269954824,41.01,77717.99,19.8,-0.66925,0.00021,15.31803]
[1777269955666,41.01,77710.53,19.8,-0.67081,0.00021,15.28743]
[1777269958687,41.0,77708.32,19.8,-0.67129,0.00021,15.27801]
[1777269963119,41.0,77707.68,19.8,-0.67145,0.00021,15.27504]
[1777269963283,41.0,77707.68,19.8,-0.67145,0.00021,15.27504]
[1777269963294,41.0,77707.68,19.8,-0.67145,0.00021,15.27504]
[1777269963352,41.0,77702.45,19.8,-0.67255,0.00021,15.25321]
[1777269964364,40.99,77690.11,19.8,-0.67513,0.00021,15.20175]
[1777269964827,40.99,77690.11,19.8,-0.67513,0.00021,15.20175]
[1777269965469,40.99,77688.54,19.8,-0.67545,0.00021,15.19518]
[1777269965821,40.99,77688.54,19.8,-0.67545,0.00021,15.19518]
[1777269966281,40.99,77688.54,19.8,-0.67545,0.00021,15.19518]
[1777269966351,40.99,77695.08,19.8,-0.67411,0.00021,15.22225]
[1777269967787,40.99,77690.77,19.8,-0.67501,0.00021,15.2041]
[1777269968778,40.99,77690.77,19.8,-0.67501,0.00021,15.2041]
[1777269968781,40.99,77687.97,19.8,-0.6756,0.00021,15.19223]
[1777269969970,40.99,77687.97,19.8,-0.6756,0.00021,15.19223]
[1777269970071,40.98,77695.09,19.8,-0.67413,0.00021,15.22185]
[1777269971802,40.98,77692.29,19.8,-0.67473,0.00021,15.20987]
[1777269972809,40.98,77689.35,19.8,-0.67534,0.00021,15.19743]
[1777269974822,40.98,77685.1,19.8,-0.67624,0.00021,15.17932]
[1777269975627,40.98,77685.1,19.8,-0.67624,0.00021,15.17932]
[1777269976202,40.98,77685.1,19.8,-0.67624,0.00021,15.17932]
[1777269976390,40.97,77687.71,19.8,-0.67571,0.00021,15.19002]
[1777269976838,40.97,77715.9,19.8,-0.66984,0.00021,15.30669]
[1777269977827,40.97,77715.9,19.8,-0.66984,0.00021,15.30669]
[1777269978405,40.97,77715.9,19.8,-0.66984,0.00021,15.30669]
[1777269978433,40.97,77728.93,19.8,-0.66712,0.00021,15.35928]
[1777269978859,40.97,77743.67,19.8,-0.66402,0.00021,15.41822]
[1777269980055,40.97,77743.67,19.8,-0.66402,0.00021,15.41822]
[1777269980127,40.97,77743.67,19.8,-0.66402,0.00021,15.41822]
[1777269980222,40.97,77743.16,19.8,-0.66414,0.00021,15.41604]
[1777269980873,40.97,77764.76,19.8,-0.65958,0.00021,15.50075]
[1777269981881,40.96,77765.77,19.8,-0.65938,0.00021,15.50453]
[1777269982961,40.96,77765.77,19.8,-0.65938,0.00021,15.50453]
[1777269982964,40.96,77765.77,19.8,-0.65938,0.00021,15.50453]
[1777269983065,40.96,77765.77,19.8,-0.65938,0.00021,15.50453]
[1777269983362,40.96,77765.77,19.8,-0.65938,0.00021,15.50453]
[1777269983456,40.96,77758.76,19.8,-0.66088,0.00021,15.47695]
[1777269983843,40.96,77758.76,19.8,-0.66088,0.00021,15.47695]
[1777269983859,40.96,77758.76,19.8,-0.66088,0.00021,15.47695]
[1777269984421,40.96,77753.6,19.8,-0.66198,0.00021,15.45655]
[1777269984849,40.96,77753.6,19.8,-0.66198,0.00021,15.45655]
[1777269984902,40.96,77715.67,19.8,-0.66995,0.00021,15.30454]
[1777269985909,40.95,77713.17,19.8,-0.67048,0.00021,15.29416]
[1777269988020,40.95,77711.57,19.8,-0.67082,0.00021,15.28745]
[1777269989299,40.95,77711.28,19.8,-0.67089,0.00021,15.28612]
[1777269989645,40.95,77709.46,19.8,-0.67129,0.00021,15.27837]
[1777269989940,40.95,77703.38,19.8,-0.67256,0.00021,15.25329]
[1777269994875,40.94,77703.41,19.8,-0.67263,0.00021,15.2469]
[1777269994976,40.94,77714.68,19.8,-0.67029,0.00021,15.29314]
[1777269995583,40.94,77714.68,19.8,-0.67029,0.00021,15.29314]
[1777269995983,40.94,77722.16,19.8,-0.66873,0.00021,15.32349]
[1777269998630,40.93,77721.17,19.8,-0.66895,0.00021,15.3192]
[1777269998686,40.93,77721.17,19.8,-0.66895,0.00021,15.3192]
[1777269999248,40.93,77721.17,19.8,-0.66895,0.00021,15.3192]
[1777269999349,40.93,77720.7,19.8,-0.66906,0.00021,15.31702]
[1777270000063,40.93,77720.7,19.8,-0.66906,0.00021,15.31702]
[1777270001022,40.93,77714.52,19.8,-0.67037,0.00021,15.29163]
[1777270002028,40.93,77717.03,19.8,-0.66985,0.00021,15.3018]
[1777270005050,40.92,77714.9,19.8,-0.67031,0.00021,15.29274]
[1777270010085,40.91,77714.29,19.8,-0.67047,0.00021,15.28964]
[1777270015120,40.91,77713.57,19.8,-0.67065,0.00021,15.28613]
[1777270016282,40.91,77713.57,19.8,-0.67065,0.00021,15.28613]
[1777270016309,40.9,77717.2,19.8,-0.6699,0.00021,15.3008]
[1777270017134,40.9,77723.34,19.8,-0.66861,0.00021,15.32584]
[1777270019149,40.9,77727.36,19.8,-0.66778,0.00021,15.34191]
[1777270020155,40.9,77724.48,19.8,-0.66839,0.00021,15.3301]
[1777270023164,40.89,77723.3,19.8,-0.66866,0.00021,15.32503]
[1777270023188,40.89,77717.77,19.8,-0.66982,0.00021,15.30235]
[1777270024193,40.89,77710.54,19.8,-0.67135,0.00021,15.27254]
[1777270026207,40.89,77707.4,19.8,-0.67202,0.00021,15.25929]
[1777270028221,40.88,77703.72,19.8,-0.6728,0.00021,15.24377]
[1777270029228,40.88,77700.82,19.8,-0.67342,0.00021,15.23157]
[1777270033256,40.87,77698.82,19.8,-0.67386,0.00021,15.22272]
[1777270036277,40.87,77702.04,19.8,-0.67321,0.00021,15.23571]
[1777270037284,40.87,77709.33,19.8,-0.67169,0.00021,15.26579]
[1777270037576,40.87,77709.33,19.8,-0.67169,0.00021,15.26579]
[1777270038292,40.87,77718.62,19.8,-0.66975,0.00021,15.30382]
[1777270039299,40.86,77726.07,19.8,-0.6682,0.00021,15.33391]
[1777270041314,40.86,77736.96,19.8,-0.66592,0.00021,15.37775]
[1777270042540,40.86,77736.96,19.8,-0.66592,0.00021,15.37775]
[1777270042321,40.86,77741.67,19.8,-0.66494,0.00021,15.39632]
[1777270043262,40.86,77741.67,19.8,-0.66494,0.00021,15.39632]
[1777270043328,40.85,77745.54,19.8,-0.66413,0.00021,15.41162]
[1777270043611,40.85,77745.54,19.8,-0.66413,0.00021,15.41162]
[1777270048169,40.85,77746.51,19.8,-0.66395,0.00021,15.415]
[1777270048363,40.85,77743.32,19.8,-0.66464,0.00021,15.40213]
[1777270048940,40.85,77743.32,19.8,-0.66464,0.00021,15.40213]
[1777270049370,40.84,77740.91,19.8,-0.66515,0.00021,15.39236]
[1777270050559,40.84,77741.7,19.8,-0.66499,0.00021,15.39539]
[1777270051001,40.84,77741.7,19.8,-0.66499,0.00021,15.39539]
[1777270052845,40.84,77742.23,19.8,-0.66495,0.00021,15.39133]
[1777270053432,40.84,77742.23,19.8,-0.66495,0.00021,15.39133]
[1777270056505,40.83,77743.65,19.8,-0.66467,0.00021,15.3966]
[1777270056823,40.83,77744.12,19.8,-0.66458,0.00021,15.39834]
[1777270057752,40.83,77742.66,19.8,-0.6649,0.00021,15.39237]
[1777270058179,40.83,77742.66,19.8,-0.6649,0.00021,15.39237]
[1777270058433,40.83,77738.96,19.8,-0.66569,0.00021,15.37741]
[1777270062461,40.82,77741.2,19.8,-0.66524,0.00021,15.3859]
[1777270063468,40.82,77748.61,19.8,-0.66368,0.00021,15.41534]
[1777270068503,40.81,77751.91,19.8,-0.66302,0.00021,15.42769]
[1777270071525,40.8,77747.57,19.8,-0.66397,0.00021,15.40996]
[1777270074547,40.79,77749.77,19.8,-0.66353,0.00021,15.41826]
[1777270076561,40.79,77753.08,19.8,-0.66285,0.00021,15.43108]
[1777270080593,40.78,77748.8,19.8,-0.66379,0.00021,15.41343]
[1777270082603,40.78,77745.71,19.8,-0.66446,0.00021,15.4008]
[1777270084998,40.77,77745.15,19.8,-0.66459,0.00021,15.39841]
[1777270085497,40.77,77745.15,19.8,-0.66459,0.00021,15.39841]
[1777270085624,40.77,77740.11,19.8,-0.66568,0.00021,15.37783]
[1777270087602,40.77,77737.75,19.8,-0.66618,0.00021,15.36814]
[1777270087637,40.76,77741.74,19.8,-0.66535,0.00021,15.38407]
[1777270089652,40.76,77744.6,19.8,-0.66476,0.00021,15.39526]
[1777270093680,40.75,77753.01,19.8,-0.66301,0.00021,15.42823]
[1777270094686,40.75,77755.25,19.8,-0.66254,0.00021,15.43695]
[1777270098715,40.74,77764.24,19.8,-0.66067,0.00021,15.4717]
[1777270102116,40.74,77765.72,19.8,-0.66038,0.00021,15.47712]
[1777270102140,40.74,77765.72,19.8,-0.66038,0.00021,15.47712]
[1777270102144,40.73,77766.18,19.8,-0.66029,0.00021,15.47872]
[1777270102680,40.73,77766.18,19.8,-0.66029,0.00021,15.47872]
[1777270102743,40.73,77786.79,19.8,-0.6559,0.00021,15.55835]
[1777270104345,40.73,77786.79,19.8,-0.6559,0.00021,15.55835]
[1777270104438,40.73,77786.79,19.8,-0.6559,0.00021,15.55835]
[1777270104477,40.68,77789.53,19.8,-0.65551,0.00021,15.56546]
[1777270108024,40.65,77791.43,19.8,-0.65522,0.00021,15.57085]
[1777270108380,40.65,77793.74,19.8,-0.65474,0.00021,15.57937]
[1777270108785,40.65,77797.49,19.8,-0.65394,0.00021,15.59363]
[1777270109792,40.64,77802.44,19.8,-0.65288,0.00021,15.61223]
[1777270111569,40.64,77806.43,19.8,-0.65209,0.00022,15.62111]
[1777270112227,40.64,77812.02,19.8,-0.65089,0.00022,15.64204]
[1777270113431,40.61,77803.84,19.8,-0.65275,0.00022,15.6096]
[1777270114515,40.61,77800.09,19.8,-0.65357,0.00022,15.59526]
[1777270114937,40.61,77795.49,19.8,-0.65456,0.00021,15.57778]
[1777270116841,40.6,77790.73,19.8,-0.6556,0.00021,15.55925]
[1777270118606,40.6,77787.24,19.8,-0.65637,0.00021,15.54553]
[1777270118855,40.6,77779.2,19.8,-0.65809,0.00021,15.51445]
[1777270121876,40.59,77782.19,19.8,-0.65747,0.00021,15.52561]
[1777270123497,40.59,77785.39,19.8,-0.65681,0.00021,15.53765]
[1777270123890,40.59,77788.73,19.8,-0.65609,0.00021,15.55051]
[1777270128925,40.57,77787.34,19.8,-0.65644,0.00021,15.54435]
[1777270132954,40.56,77789.78,19.8,-0.65595,0.00021,15.55309]
[1777270134968,40.56,77794.87,19.8,-0.65488,0.00021,15.57227]
[1777270135975,40.56,77799.26,19.8,-0.65394,0.00022,15.58883]
[1777270141374,40.54,77800.89,19.8,-0.65364,0.00022,15.59427]
[1777270142018,40.54,77793.36,19.8,-0.65528,0.00022,15.56517]
[1777270144033,40.53,77787.65,19.8,-0.65653,0.00021,15.54288]
[1777270145040,40.53,77783.65,19.8,-0.6574,0.00021,15.52725]
[1777270150075,40.52,77783.26,19.8,-0.65753,0.00021,15.5249]
[1777270154103,40.51,77778.99,19.8,-0.65849,0.00021,15.50754]
[1777270155110,40.5,77776.61,19.8,-0.65901,0.00021,15.49806]
[1777270160145,40.49,77776.78,19.8,-0.65902,0.00021,15.49785]
[1777270161277,40.49,77776.78,19.8,-0.65902,0.00021,15.49785]
[1777270161378,40.49,77777.77,19.8,-0.65882,0.00021,15.50155]
[1777270163166,40.48,77784.48,19.8,-0.6574,0.00021,15.52734]
[1777270163680,40.48,77784.48,19.8,-0.6574,0.00021,15.52734]
[1777270163709,40.48,77784.48,19.8,-0.6574,0.00021,15.52734]
[1777270163773,40.48,77784.48,19.8,-0.6574,0.00021,15.52734]
[1777270164025,40.48,77784.48,19.8,-0.6574,0.00021,15.52734]
[1777270164173,40.48,77786.65,19.8,-0.65694,0.00021,15.53559]
[1777270169367,40.47,77785.21,19.8,-0.65729,0.00021,15.52939]
[1777270175250,40.46,77785.74,19.8,-0.65729,0.00022,15.52452]
[1777270177265,40.45,77788.03,19.8,-0.65681,0.00022,15.53309]
[1777270178272,40.45,77794.5,19.8,-0.65543,0.00022,15.55789]
[1777270179535,40.44,77797.36,19.8,-0.65483,0.00022,15.56858]
[1777270180562,40.44,77800.67,19.8,-0.65412,0.00022,15.58111]
[1777270181292,40.44,77804.96,19.8,-0.6532,0.00022,15.59743]
[1777270186328,40.43,77805.15,19.8,-0.6532,0.00022,15.59743]
[1777270191362,40.42,77804.12,19.8,-0.65347,0.00022,15.59277]
[1777270193377,40.39,77792.9,19.8,-0.656,0.00022,15.54781]
[1777270195391,40.38,77789.83,19.8,-0.65669,0.00022,15.53557]
[1777270200426,40.37,77789.89,19.8,-0.65673,0.00022,15.53483]
[1777270205461,40.35,77789.86,19.8,-0.65681,0.00022,15.53358]
[1777270210496,40.34,77789.53,19.8,-0.65693,0.00022,15.53132]
[1777270215531,40.32,77789.74,19.8,-0.65695,0.00022,15.53116]
[1777270220388,40.31,77789.39,19.8,-0.65707,0.00022,15.52903]
[1777270220707,40.31,77789.39,19.8,-0.65707,0.00022,15.52903]
[1777270220566,40.31,77778.16,19.8,-0.65949,0.00022,15.48509]
[1777270220763,40.31,77778.16,19.8,-0.65949,0.00022,15.48509]
[1777270221573,40.25,77769.94,19.8,-0.6615,0.00022,15.44831]
[1777270222580,40.25,77766.51,19.8,-0.66225,0.00022,15.43442]
[1777270227596,40.24,77767.07,19.8,-0.66217,0.00022,15.43594]
[1777270229518,40.23,77767.21,19.8,-0.66216,0.00022,15.43618]
[1777270233657,40.22,77778.26,19.8,-0.65987,0.00022,15.47344]
[1777270233845,40.22,77778.26,19.8,-0.65987,0.00022,15.47344]
[1777270234664,40.22,77783.64,19.8,-0.65872,0.00022,15.49453]
[1777270235670,40.22,77786.12,19.8,-0.65819,0.00022,15.50412]
[1777270240706,40.21,77786.65,19.8,-0.65812,0.00022,15.50547]
[1777270244379,40.2,77786.15,19.8,-0.65825,0.00022,15.50308]
[1777270244734,40.2,77786.55,19.8,-0.65817,0.00022,15.5045]
[1777270249772,40.19,77786.67,19.8,-0.65819,0.00022,15.50426]
[1777270254807,40.18,77786.31,19.8,-0.65831,0.00022,15.50213]
[1777270260031,40.17,77786.71,19.8,-0.65825,0.00022,15.50314]
[1777270260848,40.16,77789.91,19.8,-0.65758,0.00022,15.51541]
[1777270264877,40.16,77792.2,19.8,-0.65711,0.00022,15.52378]
[1777270269911,40.14,77791.94,19.8,-0.65721,0.00022,15.52204]
[1777270275533,40.14,77791.65,19.8,-0.65731,0.00022,15.52033]
[1777270275629,40.13,77787.05,19.8,-0.65832,0.00022,15.50197]
[1777270275955,40.13,77784.46,19.8,-0.65889,0.00022,15.49177]
[1777270280989,40.12,77784.67,19.8,-0.65889,0.00022,15.49171]
[1777270286025,40.1,77786.13,19.8,-0.65863,0.00022,15.49656]
[1777270287032,40.1,77783.32,19.8,-0.65925,0.00022,15.48529]
[1777270290053,40.09,77777.72,19.8,-0.66049,0.00022,15.46256]
[1777270291060,40.09,77770.95,19.8,-0.66202,0.00022,15.42939]
[1777270295088,40.03,77764.01,19.8,-0.66378,0.00022,15.39682]
[1777270297475,40.02,77764.2,19.8,-0.66375,0.00022,15.39741]
[1777270299116,39.99,77775.0,19.8,-0.66153,0.00022,15.43877]
[1777270304151,39.98,77775.64,19.8,-0.66144,0.00022,15.44053]
[1777270305158,39.98,77770.56,19.8,-0.66255,0.00022,15.41995]
[1777270306165,39.98,77766.7,19.8,-0.66339,0.00022,15.40417]
[1777270311200,39.92,77764.02,19.8,-0.6642,0.00022,15.38931]
[1777270316235,39.91,77763.27,19.8,-0.6644,0.00022,15.38546]
[1777270321271,39.9,77762.66,19.8,-0.66458,0.00022,15.3822]
[1777270323589,39.9,77763.01,19.8,-0.66451,0.00022,15.38348]
[1777270323641,39.89,77763.53,19.8,-0.66442,0.00022,15.3853]
[1777270324290,39.89,77760.05,19.8,-0.66517,0.00022,15.37108]
[1777270325298,39.89,77756.53,19.8,-0.66594,0.00022,15.3565]
[1777270330333,39.88,77757.53,19.8,-0.66576,0.00022,15.3599]
[1777270335368,39.87,77759.16,19.8,-0.66545,0.00022,15.36588]
[1777270339520,39.87,77759.87,19.8,-0.66532,0.00022,15.36836]
[1777270341102,39.86,77759.87,19.8,-0.66533,0.00022,15.36806]
[1777270341410,39.86,77764.05,19.8,-0.66444,0.00022,15.38502]
[1777270346447,39.85,77764.94,19.8,-0.66429,0.00022,15.38787]
[1777270348862,39.84,77767.72,19.8,-0.66371,0.00022,15.39873]
[1777270349468,39.84,77779.65,19.8,-0.66112,0.00022,15.44695]
[1777270350475,39.84,77785.49,19.8,-0.65985,0.00022,15.47022]
[1777270351482,39.84,77773.31,19.8,-0.66256,0.00022,15.41526]
[1777270352489,39.84,77769.48,19.8,-0.66341,0.00022,15.39952]
[1777270353496,39.84,77769.05,19.8,-0.66351,0.00022,15.39759]
[1777270358531,39.81,77769.27,19.8,-0.66358,0.00022,15.39639]
[1777270363566,39.8,77768.94,19.8,-0.66369,0.00022,15.39431]
[1777270364639,39.8,77768.94,19.8,-0.66369,0.00022,15.39431]
[1777270370374,39.77,77765.15,19.8,-0.66464,0.00022,15.37656]
[1777270376219,39.75,77764.75,19.8,-0.66479,0.00022,15.37387]
[1777270381693,39.74,77766.46,19.8,-0.66447,0.00022,15.37996]
[1777270383706,39.73,77763.85,19.8,-0.66505,0.00022,15.36896]
[1777270387734,39.73,77760.99,19.8,-0.66571,0.00022,15.35659]
[1777270392769,39.72,77760.2,19.8,-0.66592,0.00022,15.35257]
[1777270397805,39.71,77759.72,19.8,-0.66607,0.00022,15.34982]
[1777270399522,39.7,77759.65,19.8,-0.66609,0.00022,15.34938]
[1777270400826,39.7,77751.73,19.8,-0.66783,0.00022,15.31621]
[1777270401833,39.67,77745.11,19.8,-0.66937,0.00022,15.28656]
[1777270405862,39.67,77741.45,19.8,-0.6702,0.00022,15.27045]
[1777270408883,39.62,77739.35,19.8,-0.67084,0.00022,15.25817]
[1777270411447,39.6,77739.3,19.8,-0.67094,0.00022,15.25628]
[1777270412911,39.59,77744.38,19.8,-0.66996,0.00022,15.27059]
[1777270415932,39.58,77746.67,19.8,-0.66948,0.00022,15.27987]
[1777270416939,39.58,77752.06,19.8,-0.66832,0.00022,15.30238]
[1777270417946,39.58,77755.85,19.8,-0.6675,0.00022,15.31807]
[1777270421525,39.57,77756.37,19.8,-0.6674,0.00022,15.31992]
[1777270422981,39.57,77754.17,19.8,-0.66791,0.00022,15.31025]
[1777270425884,39.56,77753.3,19.8,-0.66811,0.00022,15.30646]
[1777270426002,39.56,77749.76,19.8,-0.66889,0.00022,15.29131]
[1777270427009,39.56,77746.5,19.8,-0.66961,0.00022,15.27745]
[1777270432047,39.55,77745.42,19.8,-0.66988,0.00022,15.27224]
[1777270437082,39.54,77746.64,19.8,-0.66965,0.00022,15.27673]
[1777270440103,39.54,77750.57,19.8,-0.66882,0.00022,15.29287]
[1777270443812,39.53,77750.94,19.8,-0.66875,0.00022,15.29412]
[1777270446870,39.53,77752.38,19.8,-0.66846,0.00022,15.29972]
[1777270447553,39.5,77755.28,19.8,-0.66794,0.00022,15.30982]
[1777270451486,39.45,77755.96,19.8,-0.66801,0.00022,15.30878]
[1777270454359,39.33,77752.67,19.8,-0.66923,0.00022,15.28572]
[1777270455209,39.3,77748.79,19.8,-0.67019,0.00022,15.26721]
[1777270457533,39.3,77747.35,19.8,-0.67051,0.00022,15.26088]
[1777270461523,39.29,77748.86,19.8,-0.67022,0.00022,15.26657]
[1777270467292,39.28,77749.86,19.8,-0.67007,0.00022,15.26949]
[1777270472328,39.26,77749.77,19.8,-0.67019,0.00022,15.2623]
[1777270475519,39.26,77749.63,19.8,-0.67024,0.00022,15.26141]
[1777270482399,39.25,77751.05,19.8,-0.66999,0.00022,15.26629]
[1777270487433,39.24,77747.62,19.8,-0.67078,0.00022,15.25094]
[1777270492469,39.23,77748.86,19.8,-0.67055,0.00022,15.25555]
[1777270497504,39.22,77747.35,19.8,-0.67092,0.00022,15.24835]
[1777270499519,39.22,77747.0,19.8,-0.671,0.00022,15.24668]
[1777270501518,39.21,77746.99,19.8,-0.67102,0.00022,15.2463]
[1777270501618,39.21,77746.99,19.8,-0.67102,0.00022,15.2463]
[1777270501623,39.21,77746.99,19.8,-0.67102,0.00022,15.2463]
[1777270502541,39.21,77736.16,19.8,-0.67341,0.00022,15.19935]
[1777270503548,39.21,77733.95,19.8,-0.6739,0.00022,15.18964]
[1777270508583,39.2,77734.04,19.8,-0.67392,0.00022,15.18921]
[1777270510597,39.19,77726.4,19.8,-0.6756,0.00022,15.1556]
[1777270515632,39.17,77723.36,19.8,-0.67639,0.00022,15.13992]
[1777270518653,39.16,77719.61,19.8,-0.67723,0.00022,15.12293]
[1777270523035,39.15,77719.75,19.8,-0.67722,0.00022,15.12312]
[1777270523688,39.14,77717.0,19.8,-0.67789,0.00022,15.10949]
[1777270526709,39.13,77714.13,19.8,-0.67854,0.00022,15.09639]
[1777270529730,39.13,77709.85,19.8,-0.67949,0.00022,15.077]
[1777270534333,39.12,77708.22,19.8,-0.67992,0.00022,15.06334]
[1777270534334,39.12,77708.22,19.8,-0.67992,0.00022,15.06334]
[1777270534387,39.12,77708.22,19.8,-0.67992,0.00022,15.06334]
[1777270534522,39.12,77708.22,19.8,-0.67992,0.00022,15.06334]
[1777270534771,39.12,77708.22,19.8,-0.67992,0.00022,15.06334]
[1777270537528,39.12,77709.33,19.8,-0.67969,0.00022,15.06802]
[1777270537786,39.12,77712.99,19.8,-0.6789,0.00022,15.08423]
[1777270538793,39.12,77718.57,19.8,-0.67769,0.00022,15.10889]
[1777270540807,39.12,77720.15,19.8,-0.67736,0.00022,15.11563]
[1777270545843,39.11,77720.64,19.8,-0.67727,0.00022,15.11735]
[1777270548416,39.11,77721.1,19.8,-0.67718,0.00022,15.11929]
[1777270548416,39.11,77721.1,19.8,-0.67718,0.00022,15.11929]
[1777270549519,39.11,77721.87,19.8,-0.67702,0.00022,15.12251]
[1777270555913,39.1,77722.86,19.8,-0.67684,0.00022,15.12621]
[1777270557930,39.1,77726.15,19.8,-0.67613,0.00022,15.14051]
[1777270558937,39.1,77728.65,19.8,-0.67559,0.00022,15.15133]
[1777270563972,39.09,77729.43,19.8,-0.67546,0.00022,15.15411]
[1777270569006,39.08,77729.21,19.8,-0.67554,0.00022,15.15251]
[1777270574041,39.07,77729.98,19.8,-0.6754,0.00022,15.15522]
[1777270580083,39.06,77731.13,19.8,-0.67521,0.00022,15.15924]
[1777270584112,39.05,77733.4,19.8,-0.67475,0.00022,15.16847]
[1777270589147,39.0,77737.4,19.8,-0.67408,0.00022,15.18196]
[1777270591162,39.0,77744.47,19.8,-0.6726,0.00022,15.20645]
[1777270593176,39.0,77748.86,19.8,-0.67165,0.00022,15.22517]
[1777270594183,39.0,77751.41,19.8,-0.67109,0.00022,15.23602]
[1777270599218,38.99,77746.36,19.8,-0.67224,0.00022,15.2135]
[1777270600224,38.99,77741.66,19.8,-0.67328,0.00022,15.19298]
[1777270605260,38.98,77740.4,19.8,-0.67359,0.00022,15.18697]
[1777270607274,38.98,77746.31,19.8,-0.6723,0.00022,15.21243]
[1777270608282,38.98,77748.53,19.8,-0.67182,0.00022,15.22192]
[1777270612311,38.97,77744.93,19.8,-0.67263,0.00022,15.20586]
[1777270617345,38.96,77744.1,19.8,-0.67284,0.00022,15.20173]
[1777270621379,38.96,77747.59,19.8,-0.6721,0.00022,15.21645]
[1777270623387,38.96,77749.69,19.8,-0.67165,0.00022,15.2253]
[1777270628422,38.95,77749.84,19.8,-0.67164,0.00022,15.2254]
[1777270633458,38.94,77749.8,19.8,-0.67168,0.00022,15.22467]
[1777270636295,38.94,77749.23,19.8,-0.67182,0.00022,15.22199]
[1777270636481,38.94,77759.24,19.8,-0.66962,0.00022,15.26495]
[1777270638550,38.94,77763.19,19.8,-0.66876,0.00022,15.28162]
[1777270639503,38.93,77770.29,19.8,-0.66719,0.00022,15.31166]
[1777270641566,38.93,77765.09,19.8,-0.66835,0.00022,15.28938]
[1777270646064,38.93,77764.85,19.8,-0.66842,0.00022,15.28814]
[1777270646134,38.93,77765.01,19.8,-0.66839,0.00022,15.28867]
[1777270648570,38.92,77768.88,19.8,-0.66754,0.00022,15.30495]
[1777270652598,38.92,77765.82,19.8,-0.66829,0.00022,15.28567]
[1777270657633,38.91,77765.68,19.8,-0.66836,0.00022,15.28442]
[1777270662668,38.9,77766.12,19.8,-0.6683,0.00022,15.28553]
[1777270667703,38.89,77767.09,19.8,-0.66813,0.00022,15.28898]
[1777270668710,38.89,77773.62,19.8,-0.66668,0.00022,15.31659]
[1777270669717,38.89,77776.93,19.8,-0.66595,0.00022,15.33045]
[1777270671731,38.89,77773.65,19.8,-0.6667,0.00022,15.31633]
[1777270676766,38.88,77774.27,19.8,-0.66659,0.00022,15.31848]
[1777270678780,38.88,77781.43,19.8,-0.66501,0.00022,15.34841]
[1777270680794,38.88,77785.57,19.8,-0.6641,0.00022,15.36552]
[1777270685829,38.87,77786.25,19.8,-0.66398,0.00022,15.36769]
[1777270686269,38.87,77786.25,19.8,-0.66398,0.00022,15.36769]
[1777270686961,38.85,77792.46,19.8,-0.66267,0.00022,15.39221]
[1777270691138,38.84,77799.14,19.8,-0.66122,0.00022,15.41907]
[1777270691526,38.84,77799.14,19.8,-0.66122,0.00022,15.41907]
[1777270691612,38.84,77799.14,19.8,-0.66122,0.00022,15.41907]
[1777270697174,38.76,77798.87,19.8,-0.66161,0.00022,15.41212]
[1777270698919,38.71,77804.2,19.8,-0.66062,0.00022,15.4305]
[1777270700724,38.69,77804.61,19.8,-0.66059,0.00022,15.43111]
[1777270701180,38.66,77809.32,19.8,-0.65967,0.00022,15.44811]
[1777270704221,38.64,77810.62,19.8,-0.65945,0.00023,15.45218]
[1777270704962,38.61,77804.94,19.8,-0.66087,0.00022,15.42635]
[1777270709997,38.53,77803.45,19.8,-0.66153,0.00023,15.41446]
[1777270711887,38.53,77804.33,19.8,-0.66139,0.00023,15.41211]
[1777270712016,38.53,77809.01,19.8,-0.66034,0.00023,15.43138]
[1777270712500,38.53,77809.01,19.8,-0.66034,0.00023,15.43138]
[1777270714313,38.52,77809.16,19.8,-0.66032,0.00023,15.4318]
[1777270720067,38.5,77811.73,19.8,-0.65984,0.00023,15.4406]
[1777270725103,38.48,77813.38,19.8,-0.65956,0.00023,15.44588]
[1777270728249,38.47,77815.6,19.8,-0.65907,0.00023,15.45469]
[1777270730246,38.46,77815.19,19.8,-0.65923,0.00023,15.45187]
[1777270730262,38.46,77815.19,19.8,-0.65923,0.00023,15.45187]
[1777270730751,38.46,77814.38,19.8,-0.65942,0.00023,15.44843]
[1777270731239,38.46,77813.09,19.8,-0.65971,0.00023,15.44312]
[1777270733159,38.45,77817.63,19.8,-0.6587,0.00023,15.46146]
[1777270734375,38.45,77817.66,19.8,-0.6587,0.00023,15.46147]
[1777270742221,38.44,77814.08,19.8,-0.65957,0.00023,15.44582]
[1777270744236,38.43,77809.79,19.8,-0.66055,0.00023,15.42783]
[1777270746107,38.43,77809.04,19.8,-0.66073,0.00023,15.42458]
[1777270746250,38.43,77802.91,19.8,-0.66212,0.00023,15.39891]
[1777270747257,38.43,77799.4,19.8,-0.66292,0.00023,15.38408]
[1777270749996,38.42,77800.13,19.8,-0.66278,0.00023,15.38687]
[1777270750057,38.42,77800.13,19.8,-0.66278,0.00023,15.38687]
[1777270750560,38.42,77800.68,19.8,-0.66266,0.00023,15.38904]
[1777270754169,38.42,77800.55,19.8,-0.66271,0.00023,15.38809]
[1777270755896,38.41,77800.55,19.8,-0.66272,0.00023,15.38795]
[1777270755945,38.41,77800.55,19.8,-0.66272,0.00023,15.38795]
[1777270756480,38.41,77800.9,19.8,-0.66265,0.00023,15.38929]
[1777270756510,38.41,77810.39,19.8,-0.66051,0.00023,15.42873]
[1777270758334,38.41,77812.94,19.8,-0.65994,0.00023,15.43907]
[1777270760015,38.41,77812.94,19.8,-0.65994,0.00023,15.43907]
[1777270761249,38.41,77811.93,19.8,-0.66018,0.00023,15.43478]
[1777270761283,38.41,77811.93,19.8,-0.66018,0.00023,15.43478]
[1777270761737,38.4,77812.95,19.8,-0.65995,0.00023,15.43889]
[1777270761901,38.4,77812.95,19.8,-0.65995,0.00023,15.43889]
[1777270762254,38.4,77812.95,19.8,-0.65995,0.00023,15.43889]
[1777270762325,38.4,77812.95,19.8,-0.65995,0.00023,15.43889]
[1777270762271,38.4,77814.31,19.8,-0.65966,0.00023,15.44433]
[1777270762611,38.4,77814.31,19.8,-0.65966,0.00023,15.44433]
[1777270762621,38.4,77827.63,19.8,-0.65663,0.00023,15.49886]
[1777270763372,38.4,77830.01,19.8,-0.6561,0.00023,15.50841]
[1777270765431,38.4,77829.88,19.8,-0.65614,0.00023,15.50775]
[1777270770021,38.39,77832.55,19.8,-0.65555,0.00023,15.51811]
[1777270775456,38.36,77828.62,19.8,-0.65663,0.00023,15.494]
[1777270779872,38.32,77828.09,19.8,-0.65691,0.00023,15.48917]
[1777270780492,38.3,77831.38,19.8,-0.65625,0.00023,15.50104]
[1777270783504,38.29,77833.18,19.8,-0.65586,0.00023,15.50811]
[1777270784291,38.29,77833.18,19.8,-0.65586,0.00023,15.50811]
[1777270785307,38.29,77841.0,19.8,-0.65409,0.00023,15.53933]
[1777270785527,38.29,77847.57,19.8,-0.65259,0.00023,15.56562]
[1777270786534,38.29,77854.49,19.8,-0.65101,0.00023,15.59298]
[1777270789270,38.28,77856.94,19.8,-0.65047,0.00023,15.60227]
[1777270789996,38.28,77856.94,19.8,-0.65047,0.00023,15.60227]
[1777270790295,38.28,77856.94,19.8,-0.65047,0.00023,15.60227]
[1777270789998,38.28,77860.16,19.8,-0.64973,0.00023,15.61493]
[1777270791092,38.28,77860.16,19.8,-0.64973,0.00023,15.61493]
[1777270791193,38.28,77863.26,19.8,-0.64903,0.00023,15.6268]
[1777270793739,38.28,77862.44,19.8,-0.64923,0.00023,15.62344]
[1777270794124,38.28,77862.44,19.8,-0.64923,0.00023,15.62344]
[1777270800281,38.21,77862.8,19.8,-0.64941,0.00023,15.62069]
[1777270800632,38.21,77847.63,19.8,-0.65291,0.00023,15.56035]
[1777270801639,38.18,77845.11,19.8,-0.65358,0.00023,15.5486]
[1777270803314,38.14,77838.89,19.8,-0.65518,0.00023,15.52057]
[1777270803867,38.14,77828.22,19.8,-0.65763,0.00023,15.477]
[1777270804661,38.11,77824.5,19.8,-0.65858,0.00023,15.45988]
[1777270807370,38.05,77826.93,19.8,-0.65828,0.00023,15.46557]
[1777270808689,38.04,77829.65,19.8,-0.65772,0.00023,15.47566]
[1777270811251,37.99,77834.59,19.8,-0.65679,0.00023,15.49257]
[1777270811709,37.99,77837.32,19.8,-0.65616,0.00023,15.50376]
[1777270816745,37.98,77841.03,19.8,-0.65534,0.00023,15.51832]
[1777270821780,37.97,77841.35,19.8,-0.65531,0.00023,15.51899]
[1777270826873,37.96,77843.85,19.8,-0.65477,0.00023,15.52852]
[1777270831908,37.95,77844.17,19.8,-0.65479,0.00023,15.52327]
[1777270834928,37.94,77840.62,19.8,-0.65563,0.00023,15.50839]
[1777270835936,37.94,77834.7,19.8,-0.657,0.00023,15.48399]
[1777270840971,37.93,77833.64,19.8,-0.65727,0.00023,15.4791]
[1777270846005,37.93,77835.37,19.8,-0.65691,0.00023,15.4857]
[1777270847013,37.93,77837.76,19.8,-0.65636,0.00023,15.49541]
[1777270850033,37.92,77841.55,19.8,-0.65551,0.00023,15.51059]
[1777270851041,37.92,77843.78,19.8,-0.655,0.00023,15.51959]
[1777270856076,37.91,77847.4,19.8,-0.6542,0.00023,15.5338]
[1777270858090,37.91,77850.09,19.8,-0.65359,0.00023,15.54449]
[1777270863125,37.9,77847.03,19.8,-0.65433,0.00023,15.53151]
[1777270868160,37.89,77845.11,19.8,-0.6548,0.00023,15.52317]
[1777270872188,37.89,77841.81,19.8,-0.65559,0.00023,15.50931]
[1777270877222,37.88,77842.89,19.8,-0.65537,0.00023,15.51327]
[1777270882258,37.87,77843.62,19.8,-0.65523,0.00023,15.51569]
[1777270887293,37.87,77843.14,19.8,-0.65537,0.00023,15.51326]
[1777270889813,37.86,77843.14,19.8,-0.65538,0.00023,15.51308]
[1777270890154,37.86,77843.14,19.8,-0.65538,0.00023,15.51308]
[1777270890314,37.86,77846.37,19.8,-0.65464,0.00023,15.52617]
[1777270892327,37.83,77848.79,19.8,-0.65425,0.00023,15.52815]
[1777270897364,37.82,77850.09,19.8,-0.65398,0.00023,15.53293]
[1777270902397,37.82,77851.29,19.8,-0.65373,0.00023,15.53729]
[1777270908439,37.81,77852.02,19.8,-0.6536,0.00023,15.53965]
[1777270909077,37.81,77852.02,19.8,-0.6536,0.00023,15.53965]
[1777270909447,37.81,77855.73,19.8,-0.65274,0.00023,15.55456]
[1777270910454,37.81,77858.63,19.8,-0.65208,0.00023,15.56615]
[1777270911360,37.81,77858.63,19.8,-0.65208,0.00023,15.56615]
[1777270911461,37.8,77863.75,19.8,-0.65089,0.00023,15.58656]
[1777270912468,37.8,77860.83,19.8,-0.65158,0.00023,15.57475]
[1777270916610,37.8,77859.91,19.8,-0.65181,0.00023,15.57073]
[1777270920783,37.79,77860.93,19.8,-0.6516,0.00023,15.57439]
[1777270922143,37.79,77862.23,19.8,-0.65131,0.00023,15.57949]
[1777270923545,37.78,77864.99,19.8,-0.65069,0.00023,15.5902]
[1777270925016,37.78,77864.99,19.8,-0.65069,0.00023,15.5902]
[1777270925120,37.78,77872.07,19.8,-0.64904,0.00023,15.61827]
[1777270926383,37.78,77872.07,19.8,-0.64904,0.00023,15.61827]
[1777270929587,37.78,77869.82,19.8,-0.64959,0.00023,15.60892]
[1777270930593,37.77,77866.93,19.8,-0.65027,0.00023,15.59734]
[1777270935629,37.77,77870.4,19.8,-0.64949,0.00023,15.61071]
[1777270940664,37.76,77871.28,19.8,-0.64931,0.00023,15.61375]
[1777270945698,37.75,77873.21,19.8,-0.64889,0.00023,15.62095]
[1777270950734,37.75,77871.61,19.8,-0.64929,0.00023,15.61421]
[1777270955768,37.74,77872.72,19.8,-0.6491,0.00023,15.61238]
[1777270960806,37.74,77874.02,19.8,-0.64882,0.00023,15.61716]
[1777270964835,37.73,77868.86,19.8,-0.65004,0.00023,15.59637]
[1777270969869,37.73,77866.33,19.8,-0.65066,0.00023,15.58591]
[1777270974905,37.72,77864.19,19.8,-0.65118,0.00023,15.57698]
[1777270977926,37.72,77861.92,19.8,-0.65172,0.00023,15.56767]
[1777270982962,37.71,77861.9,19.8,-0.65174,0.00023,15.56719]
[1777270984051,37.71,77861.9,19.8,-0.65174,0.00023,15.56719]
[1777270984153,37.71,77859.68,19.8,-0.65227,0.00023,15.55816]
[1777270984587,37.71,77859.68,19.8,-0.65227,0.00023,15.55816]
[1777270990010,37.7,77860.54,19.8,-0.65209,0.00023,15.56128]
[1777270995045,37.7,77860.84,19.8,-0.65204,0.00023,15.56221]
[1777271000080,37.7,77863.11,19.8,-0.65152,0.00023,15.57106]
[1777271002094,37.69,77865.99,19.8,-0.65086,0.00023,15.58249]
[1777271007128,37.69,77867.29,19.8,-0.65058,0.00023,15.58735]
[1777271009143,37.69,77870.85,19.8,-0.64976,0.00023,15.60142]
[1777271014178,37.68,77871.49,19.8,-0.64968,0.00023,15.59771]
[1777271015186,37.68,77866.78,19.8,-0.65078,0.00023,15.57882]
[1777271020221,37.67,77865.36,19.8,-0.65113,0.00023,15.57282]
[1777271025256,37.67,77866.44,19.8,-0.6509,0.00023,15.57684]
[1777271030291,37.67,77867.17,19.8,-0.65075,0.00023,15.57946]
[1777271035326,37.66,77869.97,19.8,-0.65012,0.00023,15.59033]
[1777271037340,37.66,77874.49,19.8,-0.64907,0.00023,15.60819]
[1777271040517,37.66,77876.61,19.8,-0.64858,0.00023,15.61644]
[1777271048417,37.64,77878.68,19.8,-0.64814,0.00023,15.62387]
[1777271053452,37.64,77877.88,19.8,-0.64835,0.00023,15.62034]
[1777271055140,37.64,77879.05,19.8,-0.64808,0.00023,15.62489]
[1777271055330,37.64,77879.05,19.8,-0.64808,0.00023,15.62489]
[1777271055623,37.64,77881.88,19.8,-0.64743,0.00023,15.63597]
[1777271056124,37.64,77881.88,19.8,-0.64743,0.00023,15.63597]
[1777271061124,37.58,77885.04,19.8,-0.6469,0.00023,15.64494]
[1777271061523,37.58,77885.04,19.8,-0.6469,0.00023,15.64494]
[1777271061629,37.58,77885.04,19.8,-0.6469,0.00023,15.64494]
[1777271062127,37.58,77885.24,19.8,-0.64686,0.00023,15.64564]
[1777271062625,37.58,77885.24,19.8,-0.64686,0.00023,15.64564]
[1777271063131,37.58,77885.41,19.8,-0.64683,0.00023,15.64622]
[1777271068557,37.56,77885.48,19.8,-0.64689,0.00023,15.64528]
[1777271070641,37.56,77884.54,19.8,-0.64711,0.00023,15.6415]
[1777271071142,37.56,77886.8,19.8,-0.64659,0.00024,15.6503]
[1777271076613,37.55,77886.6,19.8,-0.64671,0.00024,15.64318]
[1777271081648,37.54,77886.79,19.8,-0.64669,0.00024,15.64353]
[1777271086683,37.54,77883.59,19.8,-0.64747,0.00024,15.63055]
[1777271091718,37.52,77883.28,19.8,-0.6476,0.00024,15.62841]
[1777271094209,37.52,77883.44,19.8,-0.64757,0.00024,15.62897]
[1777271094344,37.52,77883.44,19.8,-0.64757,0.00024,15.62897]
[1777271094474,37.52,77882.66,19.8,-0.64775,0.00024,15.62582]
[1777271094739,37.52,77861.93,19.8,-0.65262,0.00023,15.54266]
[1777271095746,37.52,77859.97,19.8,-0.65308,0.00023,15.53463]
[1777271096753,37.52,77853.86,19.8,-0.65451,0.00023,15.5096]
[1777271098355,37.52,77853.86,19.8,-0.65451,0.00023,15.5096]
[1777271101788,37.51,77850.9,19.8,-0.65522,0.00023,15.49713]
[1777271102795,37.51,77847.67,19.8,-0.65598,0.00023,15.48374]
[1777271104300,37.51,77844.02,19.8,-0.65683,0.00023,15.46855]
[1777271104809,37.51,77839.07,19.8,-0.65799,0.00023,15.44784]
[1777271105816,37.51,77836.44,19.8,-0.6586,0.00023,15.43677]
[1777271107498,37.51,77836.44,19.8,-0.6586,0.00023,15.43677]
[1777271108297,37.51,77832.37,19.8,-0.65955,0.00023,15.41956]
[1777271108985,37.51,77826.98,19.8,-0.66081,0.00023,15.39667]
[1777271110298,37.51,77832.81,19.8,-0.65946,0.00023,15.42129]
[1777271110851,37.5,77836.8,19.8,-0.65854,0.00023,15.43801]
[1777271113872,37.5,77830.72,19.8,-0.65996,0.00023,15.41214]
[1777271115276,37.5,77833.24,19.8,-0.65938,0.00023,15.42271]
[1777271115886,37.5,77835.65,19.8,-0.65883,0.00023,15.43278]
[1777271117900,37.5,77832.74,19.8,-0.65951,0.00023,15.42037]
[1777271121927,37.49,77830.04,19.8,-0.66016,0.00023,15.4086]
[1777271127342,37.49,77831.07,19.8,-0.65994,0.00023,15.41269]
[1777271127970,37.48,77826.58,19.8,-0.66099,0.00023,15.39339]
[1777271128977,37.48,77824.38,19.8,-0.66151,0.00023,15.38395]
[1777271134011,37.47,77823.66,19.8,-0.66178,0.00023,15.37396]
[1777271139047,37.46,77823.11,19.8,-0.66196,0.00023,15.37069]
[1777271143076,37.45,77809.93,19.8,-0.66504,0.00023,15.31359]
[1777271144084,37.44,77811.85,19.8,-0.66464,0.00023,15.32103]
[1777271146098,37.42,77813.93,19.8,-0.66426,0.00023,15.32817]
[1777271151132,37.38,77815.68,19.8,-0.66402,0.00023,15.33281]
[1777271152140,37.38,77819.84,19.8,-0.66306,0.00023,15.3507]
[1777271153147,37.38,77822.54,19.8,-0.66244,0.00023,15.36222]
[1777271158182,37.35,77825.59,19.8,-0.66187,0.00023,15.37282]
[1777271160196,37.34,77828.65,19.8,-0.66117,0.00023,15.38573]
[1777271162212,37.34,77823.8,19.8,-0.66231,0.00023,15.36475]
[1777271164226,37.34,77821.44,19.8,-0.66287,0.00023,15.35444]
[1777271169260,37.32,77820.63,19.8,-0.66315,0.00023,15.34935]
[1777271174296,37.31,77820.41,19.8,-0.66325,0.00023,15.3475]
[1777271179331,37.3,77820.64,19.8,-0.66321,0.00023,15.34819]
[1777271180774,37.3,77820.7,19.8,-0.6632,0.00023,15.34839]
[1777271180821,37.3,77820.7,19.8,-0.6632,0.00023,15.34839]
[1777271181345,37.3,77820.62,19.8,-0.66322,0.00023,15.34799]
[1777271185373,37.3,77825.23,19.8,-0.66216,0.00023,15.36762]
[1777271191415,37.29,77825.99,19.8,-0.66206,0.00023,15.36452]
[1777271196450,37.29,77827.74,19.8,-0.66168,0.00023,15.37159]
[1777271201594,37.28,77829.24,19.8,-0.66136,0.00023,15.37748]
[1777271205622,37.27,77831.43,19.8,-0.66087,0.00023,15.38647]
[1777271206628,37.27,77833.59,19.8,-0.66037,0.00023,15.39559]
[1777271211676,37.26,77833.32,19.8,-0.66047,0.00023,15.39391]
[1777271216711,37.26,77833.02,19.8,-0.66057,0.00023,15.39211]
[1777271221749,37.25,77833.71,19.8,-0.66043,0.00023,15.39454]
[1777271224769,37.25,77831.36,19.8,-0.661,0.00023,15.3842]
[1777271229804,37.24,77832.29,19.8,-0.66081,0.00023,15.3877]
[1777271234839,37.23,77831.78,19.8,-0.66096,0.00023,15.38504]
[1777271239873,37.23,77831.79,19.8,-0.66098,0.00023,15.38462]
[1777271244908,37.22,77831.48,19.8,-0.66108,0.00023,15.38284]
[1777271249943,37.22,77831.8,19.8,-0.66103,0.00023,15.38377]
[1777271254978,37.21,77834.32,19.8,-0.66051,0.00023,15.38822]
[1777271260013,37.2,77827.98,19.8,-0.66202,0.00023,15.36062]
[1777271261021,37.2,77819.66,19.8,-0.66397,0.00023,15.32453]
[1777271262028,37.2,77815.91,19.8,-0.66485,0.00023,15.30813]
[1777271264042,37.2,77813.52,19.8,-0.66541,0.00023,15.29758]
[1777271266056,37.2,77811.39,19.8,-0.66591,0.00023,15.28813]
[1777271269077,37.2,77814.18,19.8,-0.66527,0.00023,15.30018]
[1777271274112,37.2,77813.47,19.8,-0.66545,0.00023,15.29696]
[1777271277133,37.2,77811.35,19.8,-0.66594,0.00023,15.28764]
[1777271282167,37.2,77809.57,19.8,-0.66636,0.00023,15.27981]
[1777271287203,37.2,77809.11,19.8,-0.66646,0.00023,15.27778]
[1777271293245,37.2,77810.67,19.8,-0.6661,0.00023,15.28461]
[1777271298273,37.19,77812.4,19.8,-0.6657,0.00023,15.29215]
[1777271303315,37.19,77812.36,19.8,-0.66572,0.00023,15.29184]
[1777271310354,37.19,77812.59,19.8,-0.66567,0.00023,15.29277]
[1777271310514,37.19,77812.59,19.8,-0.66567,0.00023,15.29277]
[1777271310863,37.19,77812.59,19.8,-0.66567,0.00023,15.29277]
[1777271311375,37.19,77799.14,19.8,-0.66886,0.00023,15.22727]
[1777271312382,37.19,77794.76,19.8,-0.66987,0.00023,15.20771]
[1777271313453,37.19,77789.9,19.8,-0.671,0.00023,15.18591]
[1777271319431,37.19,77790.74,19.8,-0.67082,0.00023,15.18942]
[1777271325473,37.18,77790.64,19.8,-0.67087,0.00023,15.18853]
[1777271329520,37.18,77790.31,19.8,-0.67095,0.00023,15.18693]
[1777271329704,37.18,77783.85,19.8,-0.67245,0.00023,15.15772]
[1777271331515,37.18,77780.33,19.8,-0.67326,0.00023,15.14171]
[1777271336550,37.18,77780.99,19.8,-0.67311,0.00023,15.14471]
[1777271341585,37.18,77781.75,19.8,-0.67293,0.00023,15.14814]
[1777271345613,37.18,77777.33,19.8,-0.67396,0.00023,15.12799]
[1777271346636,37.18,77777.33,19.8,-0.67396,0.00023,15.12799]
[1777271346721,37.18,77772.43,19.8,-0.67509,0.00023,15.10556]
[1777271347456,37.18,77772.43,19.8,-0.67509,0.00023,15.10556]
[1777271347588,37.18,77772.43,19.8,-0.67509,0.00023,15.10556]
[1777271347627,37.18,77769.79,19.8,-0.6757,0.00023,15.09343]
[1777271349641,37.18,77766.52,19.8,-0.67645,0.00023,15.07841]
[1777271355683,37.18,77769.56,19.8,-0.67573,0.00023,15.09273]
[1777271360718,37.19,77769.77,19.8,-0.67567,0.00023,15.09395]
[1777271365753,37.19,77769.14,19.8,-0.6758,0.00023,15.09133]
[1777271371795,37.19,77769.09,19.8,-0.67585,0.00023,15.08536]
[1777271373809,37.19,77764.92,19.8,-0.67681,0.00023,15.06622]
[1777271378844,37.2,77763.54,19.8,-0.67711,0.00023,15.06016]
[1777271386899,37.2,77762.46,19.8,-0.67733,0.00023,15.05572]
[1777271390927,37.21,77765.34,19.8,-0.67665,0.00023,15.06932]
[1777271391934,37.21,77762.13,19.8,-0.67739,0.00023,15.05453]
[1777271392786,37.21,77762.13,19.8,-0.67739,0.00023,15.05453]
[1777271392942,37.21,77749.75,19.8,-0.68023,0.00023,14.99683]
[1777271393949,37.21,77746.13,19.8,-0.68105,0.00023,14.97989]
[1777271395276,37.21,77745.37,19.8,-0.68122,0.00023,14.9764]
[1777271395623,37.21,77745.37,19.8,-0.68122,0.00023,14.9764]
[1777271395963,37.21,77745.51,19.8,-0.68118,0.00023,14.97716]
[1777271400585,37.22,77743.44,19.8,-0.68164,0.00023,14.96778]
[1777271402979,37.22,77743.78,19.8,-0.68155,0.00023,14.96958]
[1777271402724,37.22,77738.53,19.8,-0.68275,0.00023,14.94474]
[1777271403015,37.22,77732.52,19.8,-0.68411,0.00023,14.91627]
[1777271404520,37.22,77732.52,19.8,-0.68411,0.00023,14.91627]
[1777271404595,37.22,77729.08,19.8,-0.6849,0.00023,14.89978]
[1777271405034,37.22,77726.07,19.8,-0.68559,0.00023,14.88531]
[1777271407049,37.22,77718.34,19.8,-0.68734,0.00023,14.848]
[1777271408056,37.22,77720.71,19.8,-0.68681,0.00023,14.85946]
[1777271410071,37.22,77718.37,19.8,-0.68734,0.00023,14.84817]
[1777271415251,37.22,77717.22,19.8,-0.6876,0.00023,14.84262]
[1777271415301,37.22,77717.22,19.8,-0.6876,0.00023,14.84262]
[1777271415831,37.22,77717.22,19.8,-0.6876,0.00023,14.84262]
[1777271415833,37.22,77713.42,19.8,-0.68846,0.00023,14.82419]
[1777271416572,37.22,77707.19,19.8,-0.68987,0.00023,14.79383]
[1777271417280,37.22,77707.19,19.8,-0.68987,0.00023,14.79383]
[1777271418706,37.22,77706.48,19.8,-0.69003,0.00023,14.79038]
[1777271419512,37.22,77706.95,19.8,-0.68992,0.00023,14.79271]
[1777271419569,37.22,77706.95,19.8,-0.68992,0.00023,14.79271]
[1777271419862,37.22,77706.95,19.8,-0.68992,0.00023,14.79271]
[1777271419919,37.22,77703.93,19.8,-0.6906,0.00023,14.77793]
[1777271420522,37.22,77703.93,19.8,-0.6906,0.00023,14.77793]
[1777271420590,37.22,77702.02,19.8,-0.69103,0.00023,14.76856]
[1777271423158,37.22,77703.07,19.8,-0.6908,0.00023,14.77369]
[1777271423317,37.22,77703.07,19.8,-0.6908,0.00023,14.77369]
[1777271423406,37.22,77703.07,19.8,-0.6908,0.00023,14.77368]
[1777271424176,37.22,77695.69,19.8,-0.69246,0.00023,14.7373]
[1777271425183,37.22,77693.55,19.8,-0.69295,0.00023,14.7267]
[1777271429211,37.22,77689.59,19.8,-0.69383,0.00022,14.70722]
[1777271432518,37.22,77690.35,19.8,-0.69372,0.00023,14.70491]
[1777271440288,37.22,77690.33,19.8,-0.69372,0.00023,14.70488]
[1777271442523,37.22,77690.56,19.8,-0.69367,0.00023,14.70604]
[1777271444215,37.22,77689.96,19.8,-0.6938,0.00022,14.70309]
[1777271444316,37.22,77681.61,19.8,-0.69568,0.00022,14.66147]
[1777271445323,37.22,77677.74,19.8,-0.69654,0.00022,14.64213]
[1777271447728,37.22,77671.98,19.8,-0.69783,0.00022,14.61318]
[1777271448344,37.22,77662.98,19.8,-0.69985,0.00022,14.56753]
[1777271449351,37.22,77658.74,19.8,-0.70079,0.00022,14.54597]
[1777271450654,37.22,77660.46,19.8,-0.70041,0.00022,14.55478]
[1777271452372,37.22,77662.99,19.8,-0.69984,0.00022,14.56775]
[1777271454388,37.22,77660.87,19.8,-0.70031,0.00022,14.55705]
[1777271457409,37.22,77655.34,19.8,-0.70153,0.00022,14.52898]
[1777271458441,37.22,77655.34,19.8,-0.70153,0.00022,14.52898]
[1777271458443,37.22,77655.34,19.8,-0.70153,0.00022,14.52898]
[1777271458920,37.22,77655.34,19.8,-0.70153,0.00022,14.52898]
[1777271459006,37.24,77651.58,19.8,-0.70229,0.00022,14.51133]
[1777271460522,37.24,77650.61,19.8,-0.70251,0.00022,14.50635]
[1777271462520,37.25,77652.15,19.8,-0.70209,0.00022,14.51607]
[1777271465147,37.26,77654.56,19.8,-0.70154,0.00022,14.52864]
[1777271465855,37.26,77651.34,19.8,-0.70225,0.00022,14.51223]
[1777271466473,37.26,77642.19,19.8,-0.70428,0.00022,14.46524]
[1777271468037,37.26,77636.53,19.8,-0.70552,0.00022,14.4361]
[1777271468493,37.26,77634.03,19.8,-0.70607,0.00022,14.42312]
[1777271473528,37.26,77630.03,19.8,-0.70694,0.00022,14.40279]
[1777271475592,37.26,77628.72,19.8,-0.70722,0.00022,14.39608]
[1777271475686,37.26,77624.07,19.8,-0.70824,0.00022,14.3719]
[1777271476549,37.27,77620.32,19.8,-0.70906,0.00022,14.35235]
[1777271477556,37.27,77617.9,19.8,-0.70958,0.00022,14.33976]
[1777271478776,37.27,77617.9,19.8,-0.70958,0.00022,14.33976]
[1777271478792,37.27,77617.9,19.8,-0.70958,0.00022,14.33976]
[1777271478820,37.27,77617.29,19.8,-0.70971,0.00022,14.33669]
[1777271479074,37.27,77617.29,19.8,-0.70971,0.00022,14.33669]
[1777271479572,37.27,77606.73,19.8,-0.71202,0.00022,14.28104]
[1777271480581,37.28,77607.06,19.8,-0.71186,0.00022,14.28476]
[1777271481586,37.3,77605.24,19.8,-0.71218,0.00022,14.27706]
[1777271484606,37.35,77599.86,19.8,-0.71309,0.00022,14.25456]
[1777271486621,37.38,77601.58,19.8,-0.71257,0.00022,14.26714]
[1777271489642,37.38,77597.55,19.8,-0.71343,0.00022,14.24622]
[1777271491913,37.38,77597.07,19.8,-0.71353,0.00022,14.24386]
[1777271494710,37.4,77595.42,19.8,-0.71383,0.00022,14.23177]
[1777271494799,37.41,77582.49,19.8,-0.71662,0.00022,14.16293]
[1777271495798,37.41,77582.49,19.8,-0.71662,0.00022,14.16293]
[1777271495848,37.41,77582.49,19.8,-0.71662,0.00022,14.16293]
[1777271495930,37.42,77567.74,19.8,-0.71973,0.00022,14.08506]
[1777271496585,37.42,77567.74,19.8,-0.71973,0.00022,14.08506]
[1777271496754,37.42,77567.74,19.8,-0.71973,0.00022,14.08506]
[1777271497010,37.42,77567.74,19.8,-0.71973,0.00022,14.08506]
[1777271497059,37.44,77553.82,19.8,-0.7226,0.00021,14.01231]
[1777271497351,37.44,77553.82,19.8,-0.7226,0.00021,14.01231]
[1777271497716,37.44,77543.03,19.8,-0.7249,0.00021,13.95312]
[1777271499072,37.49,77534.61,19.8,-0.72644,0.00021,13.91313]
[1777271499734,37.49,77529.96,19.8,-0.72742,0.00021,13.8874]
[1777271502839,37.51,77528.77,19.8,-0.72756,0.00021,13.88385]
[1777271502913,37.51,77528.77,19.8,-0.72756,0.00021,13.88385]
[1777271502925,37.51,77516.03,19.8,-0.73024,0.00021,13.81321]
[1777271503793,37.51,77510.45,19.8,-0.73141,0.00021,13.7822]
[1777271504402,37.51,77510.45,19.8,-0.73141,0.00021,13.7822]
[1777271504700,37.51,77510.45,19.8,-0.73141,0.00021,13.7822]
[1777271505016,37.51,77510.45,19.8,-0.73141,0.00021,13.7822]
[1777271504770,37.52,77501.02,19.8,-0.73338,0.00021,13.72946]
[1777271506784,37.52,77505.2,19.8,-0.73249,0.00021,13.75339]
[1777271507791,37.52,77510.45,19.8,-0.73137,0.00021,13.78311]
[1777271509068,37.52,77498.06,19.8,-0.73395,0.00021,13.7139]
[1777271509805,37.52,77495.85,19.8,-0.73442,0.00021,13.70142]
[1777271510859,37.52,77504.66,19.8,-0.73257,0.00021,13.75123]
[1777271512099,37.53,77509.14,19.8,-0.73161,0.00021,13.77661]
[1777271512826,37.53,77520.2,19.8,-0.72928,0.00021,13.83857]
[1777271514088,37.53,77518.96,19.8,-0.72952,0.00021,13.83207]
[1777271514269,37.53,77518.96,19.8,-0.72952,0.00021,13.83207]
[1777271516043,37.53,77520.57,19.8,-0.72918,0.00021,13.84103]
[1777271516077,37.53,77520.57,19.8,-0.72918,0.00021,13.84103]
[1777271515849,37.53,77522.81,19.8,-0.7287,0.00021,13.85366]
[1777271516856,37.53,77520.24,19.8,-0.72924,0.00021,13.83954]
[1777271517863,37.53,77509.59,19.8,-0.73148,0.00021,13.78023]
[1777271518870,37.53,77516.09,19.8,-0.7301,0.00021,13.81673]
[1777271519877,37.54,77522.3,19.8,-0.72878,0.00021,13.85156]
[1777271521587,37.54,77521.47,19.8,-0.72895,0.00021,13.84716]
[1777271521617,37.54,77521.47,19.8,-0.72895,0.00021,13.84716]
[1777271522082,37.54,77498.3,19.8,-0.73382,0.00021,13.71756]
[1777271522991,37.54,77495.41,19.8,-0.73442,0.00021,13.70126]
[1777271523905,37.54,77494.12,19.8,-0.73469,0.00021,13.6941]
[1777271526080,37.54,77490.21,19.8,-0.73549,0.00021,13.67229]
[1777271527935,37.54,77492.02,19.8,-0.73511,0.00021,13.68266]
[1777271529949,37.54,77496.05,19.8,-0.73426,0.00021,13.70568]
[1777271530957,37.54,77502.25,19.8,-0.73295,0.00021,13.74072]
[1777271531467,37.54,77502.25,19.8,-0.73295,0.00021,13.74072]
[1777271531964,37.55,77530.25,19.8,-0.72705,0.00021,13.89691]
[1777271532303,37.55,77530.25,19.8,-0.72705,0.00021,13.89691]
[1777271532442,37.55,77530.25,19.8,-0.72705,0.00021,13.89691]
[1777271532972,37.55,77534.73,19.8,-0.72609,0.00021,13.92195]
[1777271533978,37.55,77534.27,19.8,-0.72618,0.00021,13.91958]
[1777271534987,37.55,77530.4,19.8,-0.727,0.00021,13.89828]
[1777271535994,37.55,77518.76,19.8,-0.72945,0.00021,13.8338]
[1777271537001,37.55,77528.04,19.8,-0.72749,0.00021,13.88532]
[1777271538008,37.55,77534.39,19.8,-0.72614,0.00021,13.92053]
[1777271538393,37.55,77534.39,19.8,-0.72614,0.00021,13.92053]
[1777271540928,37.55,77536.39,19.8,-0.72571,0.00021,13.93171]
[1777271541468,37.55,77536.88,19.8,-0.72561,0.00021,13.93446]
[1777271541934,37.55,77536.88,19.8,-0.72561,0.00021,13.93446]
[1777271542037,37.55,77553.84,19.8,-0.72199,0.00021,14.0273]
[1777271542509,37.55,77553.84,19.8,-0.72199,0.00021,14.0273]
[1777271542919,37.55,77553.84,19.8,-0.72199,0.00021,14.0273]
[1777271543044,37.55,77549.42,19.8,-0.72293,0.00021,14.00325]
[1777271544058,37.55,77546.23,19.8,-0.72361,0.00021,13.98583]
[1777271549092,37.55,77546.28,19.8,-0.72361,0.00021,13.98603]
[1777271549377,37.55,77546.28,19.8,-0.72361,0.00021,13.98603]
[1777271550099,37.55,77555.39,19.8,-0.72166,0.00021,14.03569]
[1777271553120,37.55,77557.74,19.8,-0.72123,0.00021,14.04204]
[1777271555134,37.55,77555.94,19.8,-0.72163,0.00021,14.03207]
[1777271556798,37.55,77556.12,19.8,-0.72159,0.00021,14.03295]
[1777271556851,37.55,77556.12,19.8,-0.72159,0.00021,14.03295]
[1777271559527,37.55,77556.59,19.8,-0.7215,0.00021,14.03532]
[1777271562760,37.55,77556.8,19.8,-0.72147,0.00021,14.03617]
[1777271562830,37.55,77558.9,19.8,-0.72102,0.00021,14.04751]
[1777271568234,37.55,77558.76,19.8,-0.72103,0.00021,14.04717]
[1777271571523,37.55,77557.83,19.8,-0.72123,0.00021,14.04218]
[1777271573284,37.55,77561.45,19.8,-0.72045,0.00021,14.06188]
[1777271576306,37.55,77567.1,19.8,-0.71924,0.00021,14.09248]
[1777271577526,37.55,77567.1,19.8,-0.71924,0.00021,14.09248]
[1777271578866,37.55,77567.98,19.8,-0.71904,0.00021,14.09726]
[1777271580829,37.55,77569.41,19.8,-0.71873,0.00021,14.10504]
[1777271581068,37.55,77573.02,19.8,-0.71795,0.00022,14.12455]
[1777271581718,37.55,77584.75,19.8,-0.71542,0.00022,14.18737]
[1777271582750,37.55,77589.99,19.8,-0.71429,0.00022,14.21525]
[1777271586122,37.55,77589.41,19.8,-0.71441,0.00022,14.21215]
[1777271585369,37.55,77591.54,19.8,-0.71395,0.00022,14.22345]
[1777271586390,37.55,77591.54,19.8,-0.71395,0.00022,14.22345]
[1777271586406,37.55,77597.6,19.8,-0.71264,0.00022,14.25548]
[1777271587383,37.55,77601.37,19.8,-0.71182,0.00022,14.2753]
[1777271588292,37.55,77601.37,19.8,-0.71182,0.00022,14.2753]
[1777271588719,37.55,77597.13,19.8,-0.71275,0.00022,14.2529]
[1777271589872,37.55,77597.13,19.8,-0.71275,0.00022,14.2529]
[1777271589960,37.55,77593.01,19.8,-0.71364,0.00022,14.23107]
[1777271592126,37.55,77595.35,19.8,-0.71314,0.00022,14.24338]
[1777271592971,37.55,77601.25,19.8,-0.71186,0.00022,14.2745]
[1777271593240,37.55,77601.25,19.8,-0.71186,0.00022,14.2745]
[1777271593312,37.55,77601.25,19.8,-0.71186,0.00022,14.2745]
[1777271593340,37.55,77601.25,19.8,-0.71186,0.00022,14.2745]
[1777271594157,37.55,77601.25,19.8,-0.71186,0.00022,14.2745]
[1777271593427,37.55,77604.45,19.8,-0.71116,0.00022,14.29126]
[1777271594434,37.55,77609.55,19.8,-0.71005,0.00022,14.31804]
[1777271595441,37.55,77614.89,19.8,-0.70888,0.00022,14.34594]
[1777271597455,37.55,77619.38,19.8,-0.7079,0.00022,14.36929]
[1777271598613,37.55,77619.38,19.8,-0.7079,0.00022,14.36929]
[1777271598690,37.55,77619.38,19.8,-0.7079,0.00022,14.36929]
[1777271598709,37.55,77619.76,19.8,-0.70782,0.00022,14.37124]
[1777271599469,37.55,77626.64,19.8,-0.70631,0.00022,14.40689]
[1777271600821,37.55,77626.64,19.8,-0.70631,0.00022,14.40689]
[1777271601483,37.55,77631.73,19.8,-0.7052,0.00022,14.43312]
[1777271602348,37.55,77631.73,19.8,-0.7052,0.00022,14.43312]
[1777271605511,37.55,77633.55,19.8,-0.7048,0.00022,14.44243]
[1777271607198,37.55,77633.55,19.8,-0.7048,0.00022,14.44243]
[1777271606518,37.55,77624.92,19.8,-0.70669,0.00022,14.3979]
[1777271607525,37.55,77620.81,19.8,-0.7076,0.00022,14.37659]
[1777271610546,37.55,77612.08,19.8,-0.70951,0.00022,14.331]
[1777271611513,37.55,77612.08,19.8,-0.70951,0.00022,14.331]
[1777271611565,37.55,77612.08,19.8,-0.70951,0.00022,14.331]
[1777271611667,37.55,77608.72,19.8,-0.71031,0.00022,14.30723]
[1777271612559,37.55,77606.36,19.8,-0.71082,0.00022,14.29484]
[1777271613537,37.55,77606.36,19.8,-0.71082,0.00022,14.29484]
[1777271615582,37.55,77603.03,19.8,-0.71156,0.00022,14.27717]
[1777271619610,37.54,77605.03,19.8,-0.71113,0.00022,14.28746]
[1777271624478,37.54,77605.14,19.8,-0.71111,0.00022,14.28791]
[1777271624645,37.54,77610.56,19.8,-0.70993,0.00022,14.3163]
[1777271625652,37.54,77613.89,19.8,-0.70921,0.00022,14.33367]
[1777271626659,37.54,77617.23,19.8,-0.70848,0.00022,14.35104]
[1777271628673,37.54,77620.57,19.8,-0.70775,0.00022,14.3683]
[1777271629795,37.54,77625.18,19.8,-0.70674,0.00022,14.39218]
[1777271630687,37.54,77627.26,19.8,-0.70628,0.00022,14.40298]
[1777271632442,37.54,77627.81,19.8,-0.70616,0.00022,14.40585]
[1777271634068,37.54,77628.03,19.8,-0.70611,0.00022,14.40702]
[1777271639750,37.54,77624.63,19.8,-0.70686,0.00022,14.38933]
[1777271641764,37.54,77622.15,19.8,-0.70741,0.00022,14.37644]
[1777271643778,37.54,77624.24,19.8,-0.70695,0.00022,14.38723]
[1777271644785,37.54,77626.58,19.8,-0.70644,0.00022,14.3993]
[1777271649820,37.54,77627.98,19.8,-0.70614,0.00022,14.40629]
[1777271651834,37.54,77624.05,19.8,-0.70701,0.00022,14.38587]
[1777271652841,37.54,77619.25,19.8,-0.70806,0.00022,14.36094]
[1777271653848,37.54,77615.01,19.8,-0.70899,0.00022,14.33886]
[1777271655862,37.54,77618.07,19.8,-0.70832,0.00022,14.35478]
[1777271659890,37.54,77622.18,19.8,-0.70742,0.00022,14.37604]
[1777271660897,37.54,77626.77,19.8,-0.70642,0.00022,14.39977]
[1777271662096,37.54,77632.87,19.8,-0.70508,0.00022,14.43114]
[1777271663087,37.54,77636.06,19.8,-0.70439,0.00022,14.44744]
[1777271663918,37.53,77633.71,19.8,-0.70491,0.00022,14.43529]
[1777271667946,37.53,77636.65,19.8,-0.70426,0.00022,14.45028]
[1777271670967,37.53,77639.54,19.8,-0.70363,0.00022,14.46499]
[1777271676080,37.53,77639.25,19.8,-0.70377,0.00022,14.45721]
[1777271676098,37.53,77634.7,19.8,-0.70477,0.00022,14.43385]
[1777271677010,37.53,77631.95,19.8,-0.70538,0.00022,14.41961]
[1777271679528,37.53,77631.64,19.8,-0.70545,0.00022,14.41787]
[1777271685074,37.53,77631.27,19.8,-0.70555,0.00022,14.41556]
[1777271689105,37.52,77627.8,19.8,-0.70633,0.00022,14.39738]
[1777271693133,37.52,77625.12,19.8,-0.70692,0.00022,14.38347]
[1777271695523,37.52,77626.22,19.8,-0.70667,0.00022,14.38917]
[1777271700182,37.52,77628.76,19.8,-0.70612,0.00022,14.40212]
[1777271701198,37.52,77619.21,19.8,-0.70822,0.00022,14.35257]
[1777271702200,37.52,77595.79,19.8,-0.71333,0.00022,14.22961]
[1777271703272,37.52,77595.79,19.8,-0.71333,0.00022,14.22961]
[1777271703282,37.52,77596.5,19.8,-0.71317,0.00022,14.23341]
[1777271704215,37.52,77604.49,19.8,-0.71144,0.00022,14.27556]
[1777271705222,37.52,77610.21,19.8,-0.71018,0.00022,14.30569]
[1777271706229,37.52,77612.26,19.8,-0.70974,0.00022,14.31644]
[1777271708243,37.52,77609.02,19.8,-0.71044,0.00022,14.29951]
[1777271710257,37.52,77604.48,19.8,-0.71143,0.00022,14.27574]
[1777271711264,37.52,77602.6,19.8,-0.71183,0.00022,14.26591]
[1777271713526,37.52,77601.71,19.8,-0.71202,0.00022,14.26135]
[1777271714027,37.52,77601.71,19.8,-0.71202,0.00022,14.26135]
[1777271714286,37.52,77599.86,19.8,-0.71242,0.00022,14.25165]
[1777271715293,37.52,77597.28,19.8,-0.71298,0.00022,14.23804]
[1777271720586,37.53,77596.72,19.8,-0.7131,0.00022,14.23522]
[1777271722342,37.53,77605.19,19.8,-0.71125,0.00022,14.27996]
[1777271723349,37.53,77607.87,19.8,-0.71067,0.00022,14.29402]
[1777271726371,37.53,77609.73,19.8,-0.71026,0.00022,14.30391]
[1777271727616,37.53,77609.73,19.8,-0.71026,0.00022,14.30391]
[1777271728384,37.53,77616.81,19.8,-0.70871,0.00022,14.34097]
[1777271730331,37.53,77618.74,19.8,-0.70829,0.00022,14.35101]
[1777271732259,37.53,77626.37,19.8,-0.70668,0.00022,14.38436]
[1777271732412,37.53,77628.82,19.8,-0.70614,0.00022,14.39702]
[1777271733420,37.53,77631.28,19.8,-0.7056,0.00022,14.40965]
[1777271735086,37.53,77631.28,19.8,-0.7056,0.00022,14.40965]
[1777271737702,37.53,77633.57,19.8,-0.70511,0.00022,14.42123]
[1777271737805,37.53,77636.2,19.8,-0.70453,0.00022,14.43467]
[1777271738455,37.53,77639.97,19.8,-0.70371,0.00022,14.45397]
[1777271743490,37.52,77640.06,19.8,-0.70369,0.00022,14.45424]
[1777271748525,37.52,77639.86,19.8,-0.70374,0.00022,14.45306]
[1777271749531,37.52,77642.04,19.8,-0.70327,0.00022,14.46417]
[1777271750539,37.52,77644.68,19.8,-0.70268,0.00022,14.4776]
[1777271752553,37.52,77646.59,19.8,-0.70226,0.00022,14.48735]
[1777271757587,37.52,77646.37,19.8,-0.70231,0.00022,14.48624]
[1777271759603,37.52,77652.74,19.8,-0.7009,0.00022,14.51859]
[1777271761617,37.52,77649.28,19.8,-0.70167,0.00022,14.501]
[1777271762623,37.52,77646.06,19.8,-0.70238,0.00022,14.48463]
[1777271767659,37.52,77645.52,19.8,-0.7025,0.00022,14.48197]
[1777271772694,37.52,77644.82,19.8,-0.70265,0.00022,14.47851]
[1777271777729,37.52,77645.74,19.8,-0.70244,0.00022,14.48332]
[1777271782763,37.52,77645.69,19.8,-0.70244,0.00022,14.48314]
[1777271787799,37.53,77643.56,19.8,-0.70291,0.00022,14.47234]
[1777271792835,37.53,77642.72,19.8,-0.70315,0.00022,14.46204]
[1777271794820,37.53,77642.76,19.8,-0.70314,0.00022,14.46228]
[1777271794849,37.53,77632.93,19.8,-0.70531,0.00022,14.41192]
[1777271795856,37.53,77618.04,19.8,-0.70857,0.00022,14.33487]
[1777271796863,37.53,77613.52,19.8,-0.70956,0.00022,14.31138]
[1777271797870,37.53,77608.59,19.8,-0.71063,0.00022,14.28562]
[1777271798877,37.53,77602.62,19.8,-0.71193,0.00022,14.25431]
[1777271801531,37.53,77601.55,19.8,-0.71216,0.00022,14.24885]
[1777271801898,37.53,77606.54,19.8,-0.71107,0.00022,14.27519]
[1777271803534,37.53,77605.67,19.8,-0.71125,0.00022,14.27069]
[1777271804919,37.53,77607.46,19.8,-0.71086,0.00022,14.28023]
[1777271808088,37.53,77612.18,19.8,-0.70982,0.00022,14.30512]
[1777271808946,37.53,77621.19,19.8,-0.70785,0.00022,14.35211]
[1777271813981,37.53,77621.59,19.8,-0.70776,0.00022,14.35422]
[1777271817003,37.53,77619.78,19.8,-0.70815,0.00022,14.34481]
[1777271819524,37.53,77619.76,19.8,-0.70816,0.00022,14.34471]
[1777271821507,37.53,77618.47,19.8,-0.70844,0.00022,14.33801]
[1777271822038,37.53,77616.0,19.8,-0.70898,0.00022,14.32515]
[1777271823045,37.53,77612.42,19.8,-0.70976,0.00022,14.30649]
[1777271827073,37.54,77616.58,19.8,-0.70885,0.00022,14.32835]
[1777271828079,37.54,77619.31,19.8,-0.70825,0.00022,14.34257]
[1777271832108,37.54,77617.32,19.8,-0.70868,0.00022,14.33224]
[1777271833115,37.54,77614.14,19.8,-0.70938,0.00022,14.31568]
[1777271837143,37.54,77616.22,19.8,-0.70892,0.00022,14.32664]
[1777271842177,37.54,77616.43,19.8,-0.70887,0.00022,14.32783]
[1777271847213,37.54,77616.6,19.8,-0.70883,0.00022,14.32881]
[1777271848109,37.54,77616.6,19.8,-0.70883,0.00022,14.32881]
[1777271849232,37.54,77634.78,19.8,-0.70484,0.00022,14.42287]
[1777271850239,37.54,77639.65,19.8,-0.70376,0.00022,14.44791]
[1777271851246,37.54,77638.9,19.8,-0.70399,0.00022,14.4379]
[1777271852995,37.54,77638.47,19.8,-0.70408,0.00022,14.43573]
[1777271853260,37.54,77632.09,19.8,-0.70549,0.00022,14.40301]
[1777271854267,37.54,77621.98,19.8,-0.70771,0.00022,14.35075]
[1777271856281,37.54,77623.62,19.8,-0.70734,0.00022,14.35931]
[1777271861316,37.54,77625.26,19.8,-0.70698,0.00022,14.36794]
[1777271865525,37.54,77626.17,19.8,-0.70678,0.00022,14.37265]
[1777271872393,37.54,77624.04,19.8,-0.70725,0.00022,14.3616]
[1777271877428,37.54,77625.03,19.8,-0.70704,0.00022,14.36659]
[1777271880415,37.54,77625.75,19.8,-0.70688,0.00022,14.37024]
[1777271881457,37.54,77617.69,19.8,-0.70865,0.00022,14.32835]
[1777271882464,37.54,77613.47,19.8,-0.70957,0.00022,14.30635]
[1777271887932,37.54,77613.03,19.8,-0.70966,0.00022,14.30418]
[1777271888507,37.54,77616.95,19.8,-0.7088,0.00022,14.32468]
[1777271890523,37.54,77614.0,19.8,-0.70945,0.00022,14.30933]
[1777271893219,37.54,77611.96,19.8,-0.70989,0.00022,14.29874]
[1777271896565,37.54,77616.72,19.8,-0.70884,0.00022,14.32372]
[1777271897571,37.54,77619.23,19.8,-0.70829,0.00022,14.3368]
[1777271901938,37.54,77620.39,19.8,-0.70804,0.00022,14.34283]
[1777271902025,37.54,77623.39,19.8,-0.70738,0.00022,14.35838]
[1777271902612,37.54,77634.54,19.8,-0.70493,0.00022,14.41595]
[1777271903619,37.54,77641.51,19.8,-0.7034,0.00022,14.45164]
[1777271906640,37.54,77643.8,19.8,-0.7029,0.00022,14.46319]
[1777271908654,37.54,77651.68,19.8,-0.70116,0.00022,14.50318]
[1777271909661,37.54,77653.98,19.8,-0.70065,0.00022,14.51485]
[1777271913689,37.54,77650.68,19.8,-0.70144,0.00022,14.49201]
[1777271916516,37.54,77649.22,19.8,-0.70177,0.00022,14.48459]
[1777271916710,37.54,77650.16,19.8,-0.70156,0.00022,14.48933]
[1777271918381,37.54,77650.16,19.8,-0.70156,0.00022,14.48933]
[1777271919358,37.54,77657.23,19.8,-0.69999,0.00022,14.52508]
[1777271921524,37.54,77658.8,19.8,-0.69964,0.00022,14.533]
[1777271922752,37.54,77656.64,19.8,-0.70012,0.00022,14.52213]
[1777271924765,37.54,77653.48,19.8,-0.70083,0.00022,14.50607]
[1777271929801,37.54,77654.31,19.8,-0.70065,0.00022,14.51012]
[1777271934837,37.54,77655.45,19.8,-0.7004,0.00022,14.51573]
[1777271937858,37.54,77652.97,19.8,-0.70096,0.00022,14.50311]
[1777271943298,37.54,77653.5,19.8,-0.70084,0.00022,14.5057]
[1777271943334,37.54,77649.72,19.8,-0.70168,0.00022,14.48652]
[1777271943899,37.54,77640.9,19.8,-0.70363,0.00022,14.44158]
[1777271945916,37.54,77636.73,19.8,-0.70455,0.00022,14.4203]
[1777271946923,37.54,77632.46,19.8,-0.70548,0.00022,14.39841]
[1777271949520,37.54,77630.74,19.8,-0.70586,0.00022,14.38959]
[1777271952964,37.54,77628.07,19.8,-0.70645,0.00022,14.37564]
[1777271958000,37.53,77628.47,19.8,-0.70638,0.00022,14.37746]
[1777271962028,37.53,77626.51,19.8,-0.70682,0.00022,14.36711]
[1777271967062,37.53,77626.07,19.8,-0.70692,0.00022,14.36458]
[1777271969412,37.53,77626.21,19.8,-0.7069,0.00022,14.36526]
[1777271970084,37.53,77618.46,19.8,-0.7086,0.00022,14.32494]
[1777271971090,37.53,77613.22,19.8,-0.70981,0.00022,14.29139]
[1777271972226,37.53,77613.22,19.8,-0.70981,0.00022,14.29139]
[1777271973104,37.53,77611.42,19.8,-0.7102,0.00022,14.282]
[1777271974112,37.53,77609.44,19.8,-0.71063,0.00022,14.27165]
[1777271975106,37.53,77609.44,19.8,-0.71063,0.00022,14.27165]
[1777271975165,37.53,77609.44,19.8,-0.71063,0.00022,14.27165]
[1777271975171,37.53,77609.89,19.8,-0.71054,0.00022,14.27404]
[1777271976126,37.53,77607.63,19.8,-0.71103,0.00022,14.26222]
[1777271981163,37.53,77606.84,19.8,-0.71119,0.00022,14.25829]
[1777271985191,37.53,77615.58,19.8,-0.70927,0.00022,14.30424]
[1777271986198,37.53,77619.44,19.8,-0.70843,0.00022,14.32436]
[1777271987525,37.53,77619.44,19.8,-0.70843,0.00022,14.32436]
[1777271990226,37.53,77616.71,19.8,-0.70903,0.00022,14.3101]
[1777271992240,37.53,77612.64,19.8,-0.70992,0.00022,14.28886]
[1777271997275,37.53,77612.33,19.8,-0.70998,0.00022,14.28739]
[1777271998915,37.53,77611.81,19.8,-0.71009,0.00022,14.2847]
[1777272000836,37.54,77609.89,19.8,-0.71051,0.00022,14.27473]
[1777272002311,37.54,77608.09,19.8,-0.71089,0.00022,14.26539]
[1777272003318,37.54,77603.52,19.8,-0.71189,0.00022,14.24137]
[1777272008353,37.54,77605.84,19.8,-0.71137,0.00022,14.25399]
[1777272013388,37.54,77611.99,19.8,-0.71001,0.00022,14.28654]
[1777272016409,37.54,77614.01,19.8,-0.70956,0.00022,14.29723]
[1777272021574,37.54,77615.56,19.8,-0.70922,0.00022,14.30545]
[1777272022481,37.54,77615.56,19.8,-0.70922,0.00022,14.30551]
[1777272022574,37.54,77619.67,19.8,-0.70832,0.00022,14.32691]
[1777272023458,37.55,77625.12,19.8,-0.70712,0.00022,14.35521]
[1777272026479,37.55,77619.85,19.8,-0.70828,0.00022,14.32787]
[1777272031514,37.55,77619.91,19.8,-0.70833,0.00022,14.32205]
[1777272033528,37.55,77624.13,19.8,-0.7074,0.00022,14.34398]
[1777272034535,37.55,77626.46,19.8,-0.70689,0.00022,14.35606]
[1777272035542,37.55,77630.79,19.8,-0.70594,0.00022,14.37842]
[1777272036549,37.55,77634.36,19.8,-0.70515,0.00022,14.39679]
[1777272038563,37.55,77638.46,19.8,-0.70425,0.00022,14.41782]
[1777272040577,37.55,77643.45,19.8,-0.70315,0.00022,14.44328]
[1777272043599,37.54,77648.05,19.8,-0.70213,0.00022,14.46666]
[1777272045980,37.54,77649.9,19.8,-0.70173,0.00022,14.47603]
[1777272046027,37.54,77649.9,19.8,-0.70173,0.00022,14.47603]
[1777272046620,37.54,77650.73,19.8,-0.70154,0.00022,14.48022]
[1777272046766,37.54,77650.73,19.8,-0.70154,0.00022,14.48022]
[1777272047627,37.54,77647.05,19.8,-0.70236,0.00022,14.46149]
[1777272052663,37.54,77646.44,19.8,-0.7025,0.00022,14.4583]
[1777272054676,37.54,77648.24,19.8,-0.7021,0.00022,14.46745]
[1777272059711,37.54,77649.1,19.8,-0.70191,0.00022,14.47174]
[1777272063960,37.54,77647.7,19.8,-0.70223,0.00022,14.46458]
[1777272064034,37.54,77638.41,19.8,-0.70428,0.00022,14.41713]
[1777272064747,37.54,77628.58,19.8,-0.70644,0.00022,14.36654]
[1777272067768,37.54,77626.7,19.8,-0.70686,0.00022,14.35681]
[1777272071524,37.54,77625.72,19.8,-0.70708,0.00022,14.35164]
[1777272076831,37.54,77626.76,19.8,-0.70687,0.00022,14.35661]
[1777272082873,37.53,77626.75,19.8,-0.70688,0.00022,14.35626]
[1777272087908,37.53,77628.0,19.8,-0.70661,0.00022,14.36263]
[1777272090929,37.53,77630.17,19.8,-0.70614,0.00022,14.37375]
[1777272095964,37.53,77631.32,19.8,-0.70596,0.00022,14.37332]
[1777272100999,37.53,77629.88,19.8,-0.70628,0.00022,14.36569]
[1777272102308,37.53,77629.88,19.8,-0.70628,0.00022,14.36569]
[1777272102409,37.53,77625.35,19.8,-0.70728,0.00022,14.34223]
[1777272109054,37.53,77625.24,19.8,-0.70731,0.00022,14.34155]
[1777272114548,37.53,77624.92,19.8,-0.70738,0.00022,14.33981]
[1777272120132,37.53,77624.42,19.8,-0.7075,0.00022,14.33706]
[1777272125167,37.53,77630.67,19.8,-0.70613,0.00022,14.36928]
[1777272130202,37.52,77630.79,19.8,-0.70611,0.00022,14.36964]
[1777272134231,37.52,77628.7,19.8,-0.70658,0.00022,14.35866]
[1777272137532,37.52,77627.62,19.8,-0.70682,0.00022,14.353]
[1777272144301,37.52,77628.8,19.8,-0.70657,0.00022,14.35887]
[1777272150342,37.52,77629.41,19.8,-0.70645,0.00022,14.36182]
[1777272156385,37.52,77629.35,19.8,-0.70654,0.00022,14.35512]
[1777272161420,37.51,77630.01,19.8,-0.7064,0.00022,14.35836]
[1777272163433,37.51,77633.91,19.8,-0.70554,0.00022,14.37842]
[1777272165517,37.51,77634.77,19.8,-0.70535,0.00022,14.3828]
[1777272173503,37.51,77635.17,19.8,-0.70528,0.00022,14.38448]
[1777272178539,37.51,77625.53,19.8,-0.70741,0.00022,14.3345]
[1777272179545,37.51,77623.51,19.8,-0.70786,0.00022,14.32398]
[1777272181733,37.51,77622.55,19.8,-0.70807,0.00022,14.31906]
[1777272184581,37.51,77624.49,19.8,-0.70764,0.00022,14.32915]
[1777272185588,37.51,77626.63,19.8,-0.70717,0.00022,14.34022]
[1777272186518,37.51,77626.63,19.8,-0.70717,0.00022,14.34022]
[1777272189532,37.51,77627.27,19.8,-0.70704,0.00022,14.34339]
[1777272191667,37.51,77625.31,19.8,-0.70747,0.00022,14.33312]
[1777272195523,37.51,77625.5,19.8,-0.70744,0.00022,14.33392]
[1777272201703,37.5,77624.71,19.8,-0.70763,0.00022,14.32946]
[1777272204724,37.5,77623.02,19.8,-0.708,0.00022,14.32055]
[1777272210766,37.5,77624.72,19.8,-0.70764,0.00022,14.32912]
[1777272211773,37.5,77627.9,19.8,-0.70701,0.00022,14.33939]
[1777272215801,37.5,77629.84,19.8,-0.70659,0.00022,14.3492]
[1777272216808,37.5,77632.56,19.8,-0.706,0.00022,14.36318]
[1777272221842,37.49,77633.66,19.8,-0.70576,0.00022,14.36875]
[1777272226881,37.49,77633.26,19.8,-0.70585,0.00022,14.36656]
[1777272232541,37.49,77633.23,19.8,-0.70586,0.00022,14.3663]
[1777272237960,37.49,77633.46,19.8,-0.70582,0.00022,14.36729]
[1777272238967,37.49,77631.68,19.8,-0.70621,0.00022,14.35807]
[1777272239973,37.49,77628.31,19.8,-0.70696,0.00022,14.34062]
[1777272241522,37.49,77628.31,19.8,-0.70696,0.00022,14.34062]
[1777272241988,37.49,77632.06,19.8,-0.70613,0.00022,14.36]
[1777272246016,37.49,77629.2,19.8,-0.70677,0.00022,14.34511]
[1777272251051,37.49,77629.45,19.8,-0.70671,0.00022,14.34635]
[1777272254072,37.49,77631.24,19.8,-0.70632,0.00022,14.35557]
[1777272259107,37.49,77631.28,19.8,-0.70632,0.00022,14.35566]
[1777272264151,37.49,77631.92,19.8,-0.70618,0.00022,14.35886]
[1777272266163,37.49,77633.97,19.8,-0.70573,0.00022,14.3694]
[1777272271199,37.49,77634.35,19.8,-0.70572,0.00022,14.36503]
[1777272276235,37.48,77633.13,19.8,-0.70599,0.00022,14.3586]
[1777272282277,37.48,77634.0,19.8,-0.70581,0.00022,14.36293]
[1777272287312,37.48,77633.99,19.8,-0.70582,0.00022,14.36274]
[1777272292347,37.48,77634.38,19.8,-0.70574,0.00022,14.3646]
[1777272299395,37.48,77634.96,19.8,-0.70562,0.00022,14.36738]
[1777272303423,37.48,77627.82,19.8,-0.7072,0.00022,14.33032]
[1777272308459,37.48,77629.15,19.8,-0.70691,0.00022,14.33711]
[1777272309466,37.48,77632.25,19.8,-0.70623,0.00022,14.35309]
[1777272310473,37.48,77629.67,19.8,-0.7068,0.00022,14.33966]
[1777272316515,37.47,77631.54,19.8,-0.7064,0.00022,14.34912]
[1777272318529,37.47,77633.95,19.8,-0.70587,0.00022,14.36155]
[1777272319536,37.47,77638.14,19.8,-0.70495,0.00022,14.38313]
[1777272320543,37.47,77642.63,19.8,-0.70395,0.00022,14.40616]
[1777272321549,37.47,77644.71,19.8,-0.7035,0.00022,14.41675]
[1777272324570,37.47,77647.25,19.8,-0.70294,0.00022,14.42955]
[1777272329606,37.47,77650.3,19.8,-0.70228,0.00022,14.44488]
[1777272331620,37.47,77652.32,19.8,-0.70189,0.00022,14.44897]
[1777272334641,37.47,77650.21,19.8,-0.70236,0.00022,14.43815]
[1777272335647,37.47,77638.62,19.8,-0.70493,0.00022,14.37877]
[1777272336654,37.47,77638.99,19.8,-0.70485,0.00022,14.38065]
[1777272341690,37.47,77640.75,19.8,-0.70446,0.00022,14.38973]
[1777272344711,37.47,77638.95,19.8,-0.70486,0.00022,14.38046]
[1777272348739,37.47,77641.07,19.8,-0.70439,0.00022,14.39136]
[1777272352767,37.47,77643.83,19.8,-0.70378,0.00022,14.40559]
[1777272353774,37.47,77652.31,19.8,-0.7019,0.00022,14.44891]
[1777272354781,37.47,77656.71,19.8,-0.70092,0.00022,14.47128]
[1777272356794,37.47,77656.75,19.8,-0.70091,0.00022,14.47143]
[1777272358809,37.47,77659.16,19.8,-0.70038,0.00022,14.48357]
[1777272360221,37.47,77660.23,19.8,-0.70014,0.00022,14.48895]
[1777272360226,37.47,77660.23,19.8,-0.70014,0.00022,14.48895]
[1777272360587,37.47,77660.23,19.8,-0.70014,0.00022,14.48895]
[1777272360823,37.47,77661.77,19.8,-0.6998,0.00022,14.49668]
[1777272361758,37.47,77661.77,19.8,-0.6998,0.00022,14.49668]
[1777272361833,37.47,77668.51,19.8,-0.6983,0.00022,14.53057]
[1777272362837,37.47,77675.89,19.8,-0.69665,0.00022,14.56745]
[1777272363844,37.47,77673.29,19.8,-0.69724,0.00022,14.55444]
[1777272368879,37.46,77671.92,19.8,-0.69757,0.00022,14.54698]
[1777272373914,37.46,77672.11,19.8,-0.69755,0.00022,14.54743]
[1777272378949,37.45,77672.62,19.8,-0.69746,0.00022,14.54946]
[1777272380963,37.45,77680.04,19.8,-0.69581,0.00022,14.58633]
[1777272381970,37.45,77683.05,19.8,-0.69514,0.00022,14.60121]
[1777272384991,37.45,77685.58,19.8,-0.69458,0.00022,14.61347]
[1777272391003,37.44,77686.03,19.8,-0.69449,0.00022,14.61553]
[1777272392011,37.44,77686.1,19.8,-0.69448,0.00022,14.61583]
[1777272391559,37.44,77688.74,19.8,-0.69395,0.00022,14.62272]
[1777272392088,37.44,77698.65,19.8,-0.69172,0.00023,14.6714]
[1777272393050,37.44,77701.97,19.8,-0.69097,0.00023,14.68754]
[1777272394303,37.44,77701.97,19.8,-0.69097,0.00023,14.68754]
[1777272394386,37.44,77702.01,19.8,-0.69097,0.00023,14.68769]
[1777272395081,37.44,77702.01,19.8,-0.69097,0.00023,14.68769]
[1777272395186,37.44,77702.01,19.8,-0.69097,0.00023,14.68769]
[1777272395316,37.44,77702.01,19.8,-0.69097,0.00023,14.68769]
[1777272395384,37.44,77702.01,19.8,-0.69097,0.00023,14.68769]
[1777272395390,37.44,77711.34,19.8,-0.68886,0.00023,14.73299]
[1777272396090,37.44,77711.34,19.8,-0.68886,0.00023,14.73299]
[1777272396183,37.44,77722.42,19.8,-0.68635,0.00023,14.78629]
[1777272397601,37.44,77722.42,19.8,-0.68635,0.00023,14.78629]
[1777272397691,37.44,77722.42,19.8,-0.68635,0.00023,14.78629]
[1777272397702,37.44,77734.17,19.8,-0.68368,0.00023,14.84217]
[1777272398851,37.44,77734.32,19.8,-0.68365,0.00023,14.84276]
[1777272399321,37.44,77734.32,19.8,-0.68365,0.00023,14.84276]
[1777272399424,37.44,77729.2,19.8,-0.68482,0.00023,14.81833]
[1777272400752,37.44,77722.21,19.8,-0.68642,0.00023,14.78486]
[1777272401217,37.44,77716.15,19.8,-0.68779,0.00023,14.75568]
[1777272402119,37.43,77710.96,19.8,-0.68898,0.00023,14.73051]
[1777272406416,37.43,77704.71,19.8,-0.6904,0.00023,14.69986]
[1777272407154,37.43,77702.24,19.8,-0.69096,0.00023,14.68777]
[1777272412189,37.43,77702.47,19.8,-0.69092,0.00023,14.68875]
[1777272414204,37.43,77704.72,19.8,-0.69041,0.00023,14.69965]
[1777272419238,37.43,77708.41,19.8,-0.68959,0.00023,14.71739]
[1777272424274,37.42,77707.76,19.8,-0.68975,0.00023,14.71399]
[1777272428302,37.42,77705.78,19.8,-0.6902,0.00023,14.70419]
[1777272433337,37.42,77708.61,19.8,-0.68957,0.00023,14.71777]
[1777272438372,37.42,77708.71,19.8,-0.68956,0.00023,14.71804]
[1777272442400,37.42,77701.37,19.8,-0.69123,0.00023,14.68212]
[1777272443408,37.42,77691.26,19.8,-0.69351,0.00023,14.63241]
[1777272444415,37.42,77686.11,19.8,-0.69467,0.00022,14.60692]
[1777272448854,37.42,77685.47,19.8,-0.69481,0.00022,14.60371]
[1777272448864,37.42,77685.47,19.8,-0.69481,0.00022,14.60371]
[1777272448940,37.42,77685.51,19.8,-0.69481,0.00022,14.60385]
[1777272449205,37.42,77685.51,19.8,-0.69481,0.00022,14.60385]
[1777272449450,37.41,77681.48,19.8,-0.69572,0.00022,14.58372]
[1777272450457,37.41,77678.95,19.8,-0.69629,0.00022,14.57102]
[1777272456499,37.41,77679.68,19.8,-0.69621,0.00022,14.56803]
[1777272461534,37.41,77679.36,19.8,-0.69629,0.00022,14.56629]
[1777272462541,37.41,77682.12,19.8,-0.69567,0.00022,14.58002]
[1777272464555,37.41,77684.54,19.8,-0.69513,0.00022,14.59208]
[1777272469590,37.41,77684.12,19.8,-0.69522,0.00022,14.59004]
[1777272474625,37.41,77684.02,19.8,-0.69524,0.00022,14.58959]
[1777272479660,37.41,77683.31,19.8,-0.69539,0.00022,14.58612]
[1777272485702,37.41,77682.41,19.8,-0.69561,0.00022,14.58141]
[1777272490737,37.4,77682.57,19.8,-0.69558,0.00022,14.58201]
[1777272495772,37.4,77682.09,19.8,-0.6957,0.00022,14.57941]
[1777272497793,37.4,77673.14,19.8,-0.69771,0.00022,14.5346]
[1777272502828,37.4,77674.01,19.8,-0.69752,0.00022,14.53892]
[1777272507132,37.4,77666.69,19.8,-0.69916,0.00022,14.50206]
[1777272507205,37.4,77666.69,19.8,-0.69916,0.00022,14.50206]
[1777272508097,37.4,77657.07,19.8,-0.7013,0.00022,14.45333]
[1777272508887,37.4,77654.21,19.8,-0.70194,0.00022,14.43876]
[1777272509420,37.4,77654.21,19.8,-0.70194,0.00022,14.43876]
[1777272509845,37.4,77654.21,19.8,-0.70194,0.00022,14.43876]
[1777272510901,37.4,77655.63,19.8,-0.70162,0.00022,14.44614]
[1777272516089,37.4,77654.36,19.8,-0.70195,0.00022,14.43366]
[1777272516943,37.4,77650.16,19.8,-0.70289,0.00022,14.41224]
[1777272519964,37.41,77648.13,19.8,-0.70333,0.00022,14.40194]
[1777272524817,37.41,77648.44,19.8,-0.70326,0.00022,14.4037]
[1777272524999,37.41,77658.24,19.8,-0.70108,0.00022,14.45374]
[1777272526006,37.41,77667.03,19.8,-0.69911,0.00022,14.49834]
[1777272528020,37.41,77669.65,19.8,-0.69852,0.00022,14.51161]
[1777272532048,37.41,77667.42,19.8,-0.69902,0.00022,14.50042]
[1777272533055,37.41,77669.72,19.8,-0.6985,0.00022,14.51202]
[1777272535069,37.41,77673.25,19.8,-0.69771,0.00022,14.52975]
[1777272540104,37.41,77673.58,19.8,-0.69764,0.00022,14.53133]
[1777272541111,37.41,77675.42,19.8,-0.69723,0.00022,14.54054]
[1777272544132,37.41,77678.61,19.8,-0.69652,0.00022,14.55642]
[1777272545139,37.41,77682.28,19.8,-0.6957,0.00022,14.57468]
[1777272547153,37.41,77690.72,19.8,-0.6938,0.00023,14.61654]
[1777272548160,37.41,77699.28,19.8,-0.69187,0.00023,14.65864]
[1777272552188,37.4,77695.82,19.8,-0.69266,0.00023,14.64139]
[1777272559238,37.4,77695.45,19.8,-0.69277,0.00023,14.63916]
[1777272564273,37.4,77697.45,19.8,-0.69232,0.00023,14.6489]
[1777272569307,37.4,77697.74,19.8,-0.69226,0.00023,14.65025]
[1777272575519,37.4,77697.71,19.8,-0.69233,0.00023,14.64394]
[1777272576357,37.4,77713.25,19.8,-0.68881,0.00023,14.7197]
[1777272577534,37.4,77713.25,19.8,-0.68881,0.00023,14.7197]
[1777272577630,37.4,77717.88,19.8,-0.68776,0.00023,14.74204]
[1777272582399,37.4,77720.22,19.8,-0.68724,0.00023,14.75306]
[1777272583457,37.4,77720.22,19.8,-0.68724,0.00023,14.75306]
[1777272583514,37.4,77720.22,19.8,-0.68724,0.00023,14.75306]
[1777272583558,37.39,77719.86,19.8,-0.68733,0.00023,14.75127]
[1777272588441,37.39,77713.62,19.8,-0.68876,0.00023,14.72082]
[1777272590455,37.39,77718.73,19.8,-0.68761,0.00023,14.7454]
[1777272593810,37.39,77720.87,19.8,-0.68713,0.00023,14.75555]
[1777272595996,37.39,77723.75,19.8,-0.68648,0.00023,14.76927]
[1777272598512,37.39,77727.7,19.8,-0.68558,0.00023,14.78802]
[1777272599533,37.39,77727.7,19.8,-0.68558,0.00023,14.78802]
[1777272601567,37.38,77728.17,19.8,-0.68548,0.00023,14.79017]
[1777272602003,37.38,77725.2,19.8,-0.68616,0.00023,14.77596]
[1777272602853,37.38,77714.01,19.8,-0.68871,0.00023,14.72199]
[1777272603547,37.38,77710.64,19.8,-0.68947,0.00023,14.70562]
[1777272605561,37.38,77712.95,19.8,-0.68895,0.00023,14.71681]
[1777272608582,37.38,77716.43,19.8,-0.68816,0.00023,14.7336]
[1777272613774,37.38,77714.54,19.8,-0.6886,0.00023,14.72424]
[1777272619660,37.38,77714.94,19.8,-0.68853,0.00023,14.72569]
[1777272624695,37.37,77714.75,19.8,-0.6886,0.00023,14.72441]
[1777272626709,37.37,77718.34,19.8,-0.68779,0.00023,14.74163]
[1777272631743,37.37,77719.65,19.8,-0.68756,0.00023,14.74166]
[1777272636779,37.37,77721.05,19.8,-0.68725,0.00023,14.74822]
[1777272637787,37.37,77723.12,19.8,-0.68678,0.00023,14.75814]
[1777272639800,37.37,77725.96,19.8,-0.68614,0.00023,14.77167]
[1777272641521,37.37,77725.44,19.8,-0.68626,0.00023,14.76911]
[1777272646778,37.36,77725.99,19.8,-0.68614,0.00023,14.77156]
[1777272650877,37.36,77729.03,19.8,-0.68545,0.00023,14.78604]
[1777272655912,37.36,77728.59,19.8,-0.68556,0.00023,14.78382]
[1777272659940,37.36,77726.53,19.8,-0.68603,0.00023,14.77385]
[1777272660947,37.36,77720.29,19.8,-0.68746,0.00023,14.74385]
[1777272662297,37.36,77720.29,19.8,-0.68746,0.00023,14.74385]
[1777272662962,37.36,77714.47,19.8,-0.68878,0.00023,14.71564]
[1777272663969,37.36,77710.03,19.8,-0.68979,0.00023,14.69405]
[1777272664976,37.36,77706.26,19.8,-0.69065,0.00023,14.67568]
[1777272667200,37.36,77700.79,19.8,-0.69189,0.00023,14.64883]
[1777272667997,37.36,77689.84,19.8,-0.69436,0.00023,14.59481]
[1777272669004,37.36,77687.21,19.8,-0.69495,0.00023,14.58174]
[1777272671018,37.36,77684.5,19.8,-0.69556,0.00023,14.56827]
[1777272672025,37.36,77682.26,19.8,-0.69607,0.00022,14.55712]
[1777272673032,37.36,77680.14,19.8,-0.69654,0.00022,14.54655]
[1777272685117,37.35,77680.57,19.8,-0.69649,0.00022,14.54778]
[1777272690152,37.35,77680.66,19.8,-0.69649,0.00022,14.54784]
[1777272695188,37.35,77683.86,19.8,-0.69584,0.00023,14.55752]
[1777272696195,37.34,77689.79,19.8,-0.6945,0.00023,14.58701]
[1777272697202,37.34,77685.45,19.8,-0.69548,0.00023,14.5654]
[1777272702237,37.34,77685.26,19.8,-0.69553,0.00023,14.56421]
[1777272707271,37.34,77685.43,19.8,-0.6955,0.00023,14.56487]
[1777272712307,37.34,77684.38,19.8,-0.69575,0.00023,14.55945]
[1777272719355,37.34,77686.25,19.8,-0.69534,0.00023,14.56849]
[1777272723384,37.33,77682.98,19.8,-0.69609,0.00023,14.55201]
[1777272725720,37.33,77682.91,19.8,-0.6961,0.00023,14.55164]
[1777272725724,37.33,77682.91,19.8,-0.6961,0.00023,14.55164]
[1777272726071,37.33,77682.91,19.8,-0.6961,0.00023,14.55164]
[1777272726163,37.33,77682.91,19.8,-0.6961,0.00023,14.55161]
[1777272727412,37.33,77680.37,19.8,-0.69668,0.00022,14.53886]
[1777272732447,37.33,77679.97,19.8,-0.69677,0.00022,14.5368]
[1777272737482,37.33,77690.38,19.8,-0.69443,0.00023,14.58863]
[1777272738488,37.33,77695.77,19.8,-0.69321,0.00023,14.61531]
[1777272739496,37.33,77698.45,19.8,-0.69261,0.00023,14.62851]
[1777272741509,37.33,77700.46,19.8,-0.69216,0.00023,14.63833]
[1777272743526,37.33,77700.99,19.8,-0.69204,0.00023,14.64089]
[1777272743583,37.33,77698.65,19.8,-0.69257,0.00023,14.62933]
[1777272745537,37.33,77696.54,19.8,-0.69305,0.00023,14.61885]
[1777272749566,37.33,77693.81,19.8,-0.69367,0.00023,14.60525]
[1777272751797,37.33,77693.42,19.8,-0.69376,0.00023,14.60331]
[1777272752587,37.33,77690.0,19.8,-0.6946,0.00023,14.58014]
[1777272753594,37.33,77692.15,19.8,-0.69411,0.00023,14.59081]
[1777272757622,37.33,77687.18,19.8,-0.69523,0.00023,14.56611]
[1777272758630,37.33,77685.28,19.8,-0.69567,0.00023,14.5566]
[1777272759635,37.33,77683.45,19.8,-0.69608,0.00023,14.54743]
[1777272764671,37.33,77684.76,19.8,-0.69579,0.00023,14.55384]
[1777272769706,37.32,77684.24,19.8,-0.69592,0.00023,14.55107]
[1777272773738,37.32,77686.91,19.8,-0.69532,0.00023,14.56424]
[1777272778772,37.32,77688.59,19.8,-0.69495,0.00023,14.57242]
[1777272783807,37.32,77690.12,19.8,-0.6946,0.00023,14.58005]
[1777272784814,37.32,77699.8,19.8,-0.69241,0.00023,14.62793]
[1777272786827,37.32,77702.26,19.8,-0.69186,0.00023,14.63997]
[1777272789530,37.32,77701.86,19.8,-0.69195,0.00023,14.63792]
[1777272795891,37.32,77702.71,19.8,-0.69178,0.00023,14.64178]
[1777272801932,37.31,77702.92,19.8,-0.69174,0.00023,14.64251]
[1777272803088,37.31,77702.92,19.8,-0.69174,0.00023,14.64251]
[1777272803457,37.31,77705.1,19.8,-0.69125,0.00023,14.65315]
[1777272803559,37.31,77705.1,19.8,-0.69125,0.00023,14.65315]
[1777272803947,37.31,77713.62,19.8,-0.68932,0.00023,14.69475]
[1777272805720,37.31,77714.98,19.8,-0.68901,0.00023,14.70137]
[1777272805961,37.31,77721.75,19.8,-0.68747,0.00023,14.73415]
[1777272806967,37.31,77723.87,19.8,-0.68698,0.00023,14.74435]
[1777272812004,37.31,77724.57,19.8,-0.68689,0.00023,14.74144]
[1777272813011,37.31,77726.76,19.8,-0.68639,0.00023,14.75194]
[1777272814018,37.31,77731.2,19.8,-0.68538,0.00023,14.77318]
[1777272816032,37.31,77733.56,19.8,-0.68485,0.00023,14.78433]
[1777272817039,37.31,77736.2,19.8,-0.68425,0.00023,14.79685]
[1777272818046,37.31,77740.88,19.8,-0.68318,0.00023,14.81905]
[1777272818774,37.31,77740.88,19.8,-0.68318,0.00023,14.81905]
[1777272820060,37.31,77743.42,19.8,-0.6826,0.00023,14.83098]
[1777272825094,37.3,77742.54,19.8,-0.68282,0.00023,14.82646]
[1777272829123,37.3,77740.25,19.8,-0.68336,0.00023,14.81535]
[1777272830130,37.3,77738.15,19.8,-0.68384,0.00023,14.80532]
[1777272830702,37.3,77738.15,19.8,-0.68384,0.00023,14.80532]
[1777272836171,37.3,77737.14,19.8,-0.68409,0.00023,14.80021]
[1777272841208,37.29,77738.46,19.8,-0.6838,0.00023,14.80627]
[1777272848257,37.29,77738.29,19.8,-0.68385,0.00023,14.80521]
[1777272851283,37.29,77735.23,19.8,-0.68455,0.00023,14.79054]
[1777272852287,37.29,77731.55,19.8,-0.6854,0.00023,14.77293]
[1777272855308,37.29,77733.86,19.8,-0.68487,0.00023,14.78397]
[1777272859336,37.29,77737.34,19.8,-0.68407,0.00023,14.80054]
[1777272864372,37.29,77738.16,19.8,-0.68389,0.00023,14.80434]
[1777272865379,37.29,77740.7,19.8,-0.68331,0.00023,14.81638]
[1777272870414,37.29,77738.99,19.8,-0.68371,0.00023,14.80801]
[1777272875449,37.28,77738.22,19.8,-0.68396,0.00023,14.79805]
[1777272881493,37.28,77738.84,19.8,-0.68383,0.00023,14.8007]
[1777272885522,37.28,77735.92,19.8,-0.68451,0.00023,14.78658]
[1777272888543,37.28,77733.67,19.8,-0.68503,0.00023,14.77572]
[1777272893578,37.28,77733.88,19.8,-0.68499,0.00023,14.7766]
[1777272899619,37.28,77734.04,19.8,-0.68496,0.00023,14.77726]
[1777272904655,37.27,77732.4,19.8,-0.68534,0.00023,14.76937]
[1777272909690,37.27,77733.49,19.8,-0.68509,0.00023,14.77458]
[1777272913718,37.27,77736.48,19.8,-0.68441,0.00023,14.78882]
[1777272914725,37.27,77741.11,19.8,-0.68335,0.00023,14.81079]
[1777272916738,37.27,77743.34,19.8,-0.68284,0.00023,14.8212]
[1777272920850,37.27,77743.34,19.8,-0.68286,0.00023,14.82091]
[1777272926809,37.27,77744.85,19.8,-0.68253,0.00023,14.82775]
[1777272931518,37.27,77744.89,19.8,-0.68252,0.00023,14.8279]
[1777272938893,37.26,77744.64,19.8,-0.68265,0.00023,14.82035]
[1777272940014,37.26,77744.64,19.8,-0.68265,0.00023,14.82035]
[1777272940409,37.26,77744.64,19.8,-0.68265,0.00023,14.82035]
[1777272941306,37.26,77746.03,19.8,-0.68233,0.00023,14.82689]
[1777272941373,37.26,77746.03,19.8,-0.68233,0.00023,14.82689]
[1777272941474,37.26,77748.37,19.8,-0.6818,0.00023,14.83785]
[1777272941914,37.26,77750.72,19.8,-0.68126,0.00023,14.84892]
[1777272944934,37.26,77748.61,19.8,-0.68175,0.00023,14.83879]
[1777272947048,37.26,77748.49,19.8,-0.68178,0.00023,14.83822]
[1777272947115,37.26,77745.65,19.8,-0.68244,0.00023,14.82475]
[1777272951985,37.26,77743.62,19.8,-0.68292,0.00023,14.81489]
[1777272952992,37.26,77737.34,19.8,-0.68436,0.00023,14.78499]
[1777272958027,37.25,77737.51,19.8,-0.68432,0.00023,14.78577]
[1777272959034,37.25,77730.57,19.8,-0.68591,0.00023,14.75255]
[1777272964068,37.26,77730.8,19.8,-0.68585,0.00023,14.75384]
[1777272969104,37.26,77730.62,19.8,-0.68588,0.00023,14.75314]
[1777272970110,37.26,77728.65,19.8,-0.68633,0.00023,14.74371]
[1777272970941,37.26,77728.65,19.8,-0.68633,0.00023,14.74371]
[1777272971288,37.26,77728.65,19.8,-0.68633,0.00023,14.74371]
[1777272971365,37.26,77728.03,19.8,-0.68647,0.00023,14.74078]
[1777272973132,37.26,77732.6,19.8,-0.68542,0.00023,14.76283]
[1777272974138,37.26,77734.84,19.8,-0.68491,0.00023,14.77358]
[1777272979174,37.26,77734.78,19.8,-0.68491,0.00023,14.77341]
[1777272981188,37.26,77736.83,19.8,-0.68444,0.00023,14.78324]
[1777272986223,37.26,77735.73,19.8,-0.68469,0.00023,14.77807]
[1777272991258,37.26,77736.7,19.8,-0.68452,0.00023,14.77671]
[1777272994279,37.26,77740.24,19.8,-0.68371,0.00023,14.79364]
[1777272995286,37.27,77742.92,19.8,-0.68309,0.00023,14.80643]
[1777273000321,37.27,77743.28,19.8,-0.68299,0.00023,14.80836]
[1777273002334,37.27,77740.38,19.8,-0.68365,0.00023,14.79469]
[1777273004349,37.27,77743.61,19.8,-0.68291,0.00023,14.81012]
[1777273009384,37.27,77742.86,19.8,-0.68307,0.00023,14.80677]
[1777273010391,37.27,77739.34,19.8,-0.68388,0.00023,14.79009]
[1777273015426,37.28,77740.07,19.8,-0.6837,0.00023,14.7938]
[1777273020461,37.28,77740.5,19.8,-0.68359,0.00023,14.79606]
[1777273025496,37.28,77739.9,19.8,-0.68372,0.00023,14.79334]
[1777273033552,37.28,77740.7,19.8,-0.68354,0.00023,14.79703]
[1777273038587,37.28,77741.61,19.8,-0.68333,0.00023,14.8013]
[1777273043622,37.28,77741.7,19.8,-0.68331,0.00023,14.80185]
[1777273049664,37.28,77740.82,19.8,-0.6835,0.00023,14.79781]
[1777273054699,37.28,77740.53,19.8,-0.68362,0.00023,14.79047]
[1777273059734,37.28,77740.65,19.8,-0.68359,0.00023,14.79116]
[1777273065776,37.28,77740.98,19.8,-0.6835,0.00023,14.79286]
[1777273072825,37.29,77740.91,19.8,-0.68351,0.00023,14.79267]
[1777273077860,37.29,77740.56,19.8,-0.68359,0.00023,14.79112]
[1777273079874,37.29,77735.54,19.8,-0.68474,0.00023,14.76716]
[1777273080881,37.29,77733.05,19.8,-0.68531,0.00023,14.75525]
[1777273085916,37.29,77734.04,19.8,-0.68509,0.00023,14.75999]
[1777273090951,37.29,77734.85,19.8,-0.6849,0.00023,14.76385]
[1777273095986,37.29,77736.57,19.8,-0.68451,0.00023,14.77205]
[1777273101022,37.29,77736.82,19.8,-0.68445,0.00023,14.77323]
[1777273106057,37.29,77738.14,19.8,-0.68415,0.00023,14.7795]
[1777273111091,37.29,77737.72,19.8,-0.6843,0.00023,14.7714]
[1777273116127,37.29,77737.89,19.8,-0.68426,0.00023,14.77223]
[1777273121162,37.29,77737.64,19.8,-0.68432,0.00023,14.77109]
[1777273127204,37.29,77736.79,19.8,-0.68451,0.00023,14.76711]
[1777273130225,37.29,77733.54,19.8,-0.68525,0.00023,14.75163]
[1777273133246,37.29,77731.28,19.8,-0.68577,0.00023,14.7409]
[1777273135260,37.29,77729.26,19.8,-0.68623,0.00023,14.73129]
[1777273136267,37.29,77732.16,19.8,-0.68556,0.00023,14.74526]
[1777273137273,37.29,77735.14,19.8,-0.68487,0.00023,14.75955]
[1777273143316,37.29,77737.31,19.8,-0.68439,0.00023,14.76972]
[1777273149358,37.28,77736.96,19.8,-0.68448,0.00023,14.76767]
[1777273154392,37.28,77737.55,19.8,-0.68437,0.00023,14.77009]
[1777273158270,37.28,77738.14,19.8,-0.68425,0.00023,14.77264]
[1777273162449,37.28,77741.36,19.8,-0.68351,0.00023,14.78786]
[1777273165470,37.28,77743.59,19.8,-0.683,0.00023,14.79841]
[1777273167445,37.28,77743.33,19.8,-0.68306,0.00023,14.79716]
[1777273167497,37.28,77743.33,19.8,-0.68306,0.00023,14.79716]
[1777273167546,37.28,77743.27,19.8,-0.68308,0.00023,14.79685]
[1777273176548,37.27,77743.93,19.8,-0.683,0.00023,14.79359]
[1777273181583,37.27,77743.77,19.8,-0.68305,0.00023,14.79262]
[1777273186618,37.27,77744.59,19.8,-0.68287,0.00023,14.79628]
[1777273191653,37.27,77743.62,19.8,-0.6831,0.00023,14.79144]
[1777273195636,37.26,77743.95,19.8,-0.68303,0.00023,14.79288]
[1777273195681,37.26,77734.76,19.8,-0.68515,0.00023,14.74906]
[1777273196391,37.26,77734.76,19.8,-0.68515,0.00023,14.74906]
[1777273196528,37.26,77734.76,19.8,-0.68515,0.00023,14.74906]
[1777273196688,37.26,77726.08,19.8,-0.68714,0.00023,14.70725]
[1777273197336,37.26,77726.08,19.8,-0.68714,0.00023,14.70725]
[1777273197694,37.26,77719.71,19.8,-0.6886,0.00023,14.67636]
[1777273199709,37.26,77720.33,19.8,-0.68846,0.00023,14.67935]
[1777273199937,37.26,77720.33,19.8,-0.68846,0.00023,14.67935]
[1777273200009,37.26,77720.33,19.8,-0.68846,0.00023,14.67935]
[1777273200728,37.26,77720.33,19.8,-0.68846,0.00023,14.67935]
[1777273200760,37.26,77716.69,19.8,-0.68929,0.00023,14.66167]
[1777273201723,37.26,77711.51,19.8,-0.69047,0.00023,14.6364]
[1777273203578,37.26,77710.6,19.8,-0.69069,0.00023,14.63182]
[1777273203737,37.26,77710.16,19.8,-0.69079,0.00023,14.62956]
[1777273205533,37.26,77710.28,19.8,-0.69077,0.00023,14.63001]
[1777273205750,37.26,77709.63,19.8,-0.69093,0.00023,14.6267]
[1777273206758,37.26,77707.09,19.8,-0.6915,0.00023,14.61423]
[1777273207037,37.26,77707.09,19.8,-0.6915,0.00023,14.61423]
[1777273207091,37.26,77707.09,19.8,-0.6915,0.00023,14.61423]
[1777273207764,37.25,77705.37,19.8,-0.69191,0.00023,14.60553]
[1777273208772,37.25,77702.82,19.8,-0.69249,0.00023,14.59296]
[1777273209778,37.25,77699.32,19.8,-0.69329,0.00023,14.57547]
[1777273210786,37.25,77695.31,19.8,-0.69421,0.00023,14.55547]
[1777273213532,37.25,77695.99,19.8,-0.69406,0.00023,14.55867]
[1777273213807,37.25,77698.88,19.8,-0.69341,0.00023,14.57297]
[1777273214814,37.25,77704.56,19.8,-0.69212,0.00023,14.60099]
[1777273217836,37.25,77700.01,19.8,-0.69316,0.00023,14.57835]
[1777273218844,37.25,77697.81,19.8,-0.69366,0.00023,14.56742]
[1777273220857,37.25,77699.73,19.8,-0.69323,0.00023,14.57689]
[1777273222871,37.25,77697.59,19.8,-0.69372,0.00023,14.56625]
[1777273223531,37.25,77697.59,19.8,-0.69372,0.00023,14.56625]
[1777273226899,37.25,77694.8,19.8,-0.69436,0.00023,14.55227]
[1777273227520,37.25,77694.8,19.8,-0.69436,0.00023,14.55227]
[1777273227906,37.24,77690.26,19.8,-0.69539,0.00023,14.52962]
[1777273228913,37.24,77688.0,19.8,-0.6959,0.00023,14.51831]
[1777273230927,37.24,77690.1,19.8,-0.69542,0.00023,14.52881]
[1777273235966,37.25,77689.89,19.8,-0.69553,0.00023,14.52162]
[1777273237519,37.25,77689.89,19.8,-0.69553,0.00023,14.52162]
[1777273239989,37.25,77696.73,19.8,-0.69398,0.00023,14.55578]
[1777273240997,37.25,77701.68,19.8,-0.69285,0.00023,14.58033]
[1777273242004,37.25,77704.24,19.8,-0.69227,0.00023,14.59298]
[1777273244018,37.25,77699.8,19.8,-0.69327,0.00023,14.57107]
[1777273249522,37.25,77700.04,19.8,-0.69322,0.00023,14.57235]
[1777273252085,37.25,77703.27,19.8,-0.69247,0.00023,14.58848]
[1777273257120,37.25,77705.31,19.8,-0.692,0.00023,14.59869]
[1777273258127,37.25,77708.48,19.8,-0.69128,0.00023,14.6143]
[1777273259876,37.25,77711.68,19.8,-0.69055,0.00023,14.62999]
[1777273261279,37.25,77711.49,19.8,-0.69059,0.00023,14.62906]
[1777273261492,37.25,77714.93,19.8,-0.68981,0.00023,14.64587]
[1777273262564,37.25,77725.43,19.8,-0.68741,0.00023,14.69692]
[1777273263162,37.25,77725.08,19.8,-0.68749,0.00023,14.69523]
[1777273268196,37.25,77724.46,19.8,-0.68763,0.00023,14.69227]
[1777273274239,37.25,77724.73,19.8,-0.68756,0.00023,14.6937]
[1777273279274,37.25,77725.15,19.8,-0.68746,0.00023,14.6958]
[1777273283800,37.25,77725.0,19.8,-0.68749,0.00023,14.69509]
[1777273283819,37.25,77720.53,19.8,-0.68852,0.00023,14.6734]
[1777273296393,37.25,77720.81,19.8,-0.68853,0.00023,14.66821]
[1777273305456,37.25,77721.31,19.8,-0.68844,0.00023,14.67024]
[1777273307525,37.25,77721.6,19.8,-0.68837,0.00023,14.67165]
[1777273316533,37.24,77720.68,19.8,-0.6886,0.00023,14.6669]
[1777273321568,37.24,77724.52,19.8,-0.68773,0.00023,14.68525]
[1777273322575,37.24,77727.89,19.8,-0.68696,0.00023,14.70151]
[1777273325522,37.24,77728.08,19.8,-0.68692,0.00023,14.70235]
[1777273326603,37.24,77733.52,19.8,-0.68567,0.00023,14.72846]
[1777273329623,37.24,77736.11,19.8,-0.68509,0.00023,14.74072]
[1777273330630,37.24,77733.73,19.8,-0.68564,0.00023,14.72925]
[1777273331637,37.24,77727.67,19.8,-0.68703,0.00023,14.70004]
[1777273332645,37.24,77724.4,19.8,-0.68778,0.00023,14.68426]
[1777273336673,37.24,77730.51,19.8,-0.68638,0.00023,14.71375]
[1777273337679,37.24,77734.0,19.8,-0.68558,0.00023,14.73048]
[1777273340701,37.23,77731.59,19.8,-0.68614,0.00023,14.71877]
[1777273345736,37.23,77732.15,19.8,-0.68602,0.00023,14.72128]
[1777273350774,37.23,77730.21,19.8,-0.68647,0.00023,14.71178]
[1777273351777,37.23,77727.73,19.8,-0.6871,0.00023,14.69366]
[1777273356813,37.23,77726.5,19.8,-0.68739,0.00023,14.68767]
[1777273361018,37.23,77715.47,19.8,-0.68991,0.00023,14.63406]
[1777273361848,37.23,77687.38,19.8,-0.6963,0.00023,14.49503]
[1777273362556,37.23,77687.38,19.8,-0.6963,0.00023,14.49503]
[1777273362899,37.23,77687.38,19.8,-0.6963,0.00023,14.49503]
[1777273363000,37.23,77678.54,19.8,-0.6983,0.00023,14.45069]
[1777273363862,37.23,77668.95,19.8,-0.70046,0.00023,14.40206]
[1777273364870,37.23,77676.47,19.8,-0.69876,0.00023,14.44034]
[1777273365561,37.23,77676.47,19.8,-0.69876,0.00023,14.44034]
[1777273365876,37.23,77674.17,19.8,-0.69928,0.00023,14.42875]
[1777273370912,37.23,77679.56,19.8,-0.69805,0.00023,14.45612]
[1777273371919,37.23,77688.42,19.8,-0.69605,0.00023,14.5007]
[1777273373933,37.23,77693.76,19.8,-0.69483,0.00023,14.52739]
[1777273374269,37.23,77693.76,19.8,-0.69483,0.00023,14.52739]
[1777273374939,37.23,77697.14,19.8,-0.69407,0.00023,14.54424]
[1777273375524,37.23,77697.14,19.8,-0.69407,0.00023,14.54424]
[1777273375947,37.23,77701.03,19.8,-0.69318,0.00023,14.56355]
[1777273376953,37.23,77705.93,19.8,-0.69207,0.00023,14.58773]
[1777273379527,37.23,77707.56,19.8,-0.6917,0.00023,14.59571]
[1777273380341,37.23,77707.48,19.8,-0.69172,0.00023,14.59529]
[1777273380431,37.23,77707.48,19.8,-0.69172,0.00023,14.59529]
[1777273380981,37.23,77712.13,19.8,-0.69065,0.00023,14.61817]
[1777273381989,37.23,77715.37,19.8,-0.68991,0.00023,14.634]
[1777273387023,37.23,77714.74,19.8,-0.69007,0.00023,14.63078]
[1777273387522,37.23,77714.74,19.8,-0.69007,0.00023,14.63078]
[1777273388031,37.23,77711.41,19.8,-0.69082,0.00023,14.61449]
[1777273389038,37.23,77708.97,19.8,-0.69138,0.00023,14.60255]
[1777273393526,37.23,77708.34,19.8,-0.69152,0.00023,14.59944]
[1777273395518,37.23,77708.29,19.8,-0.69154,0.00023,14.59919]
[1777273400428,37.23,77710.64,19.8,-0.69101,0.00023,14.61054]
[1777273401125,37.23,77715.26,19.8,-0.68996,0.00023,14.6331]
[1777273405106,37.23,77716.01,19.8,-0.68979,0.00023,14.63667]
[1777273406160,37.23,77723.93,19.8,-0.68798,0.00023,14.6752]
[1777273407167,37.23,77727.71,19.8,-0.68711,0.00023,14.6935]
[1777273410188,37.23,77731.72,19.8,-0.68619,0.00023,14.7128]
[1777273411197,37.23,77731.72,19.8,-0.68619,0.00023,14.7128]
[1777273411533,37.23,77731.72,19.8,-0.68619,0.00023,14.7128]
[1777273411558,37.23,77734.72,19.8,-0.68556,0.00023,14.72107]
[1777273412202,37.23,77736.76,19.8,-0.6851,0.00023,14.73082]
[1777273413208,37.23,77739.48,19.8,-0.68447,0.00023,14.74379]
[1777273418245,37.23,77740.33,19.8,-0.68427,0.00023,14.7479]
[1777273421276,37.23,77742.89,19.8,-0.68368,0.00023,14.76014]
[1777273426308,37.23,77743.66,19.8,-0.6835,0.00023,14.76385]
[1777273429020,37.23,77743.94,19.8,-0.68344,0.00023,14.76519]
[1777273432094,37.23,77744.16,19.8,-0.68338,0.00023,14.76628]
[1777273432126,37.23,77744.39,19.8,-0.68333,0.00023,14.76741]
[1777273432155,37.23,77744.39,19.8,-0.68333,0.00023,14.76741]
[1777273437399,37.23,77743.6,19.8,-0.68351,0.00023,14.76376]
[1777273441542,37.23,77744.0,19.8,-0.68341,0.00023,14.76573]
[1777273441593,37.23,77740.6,19.8,-0.68419,0.00023,14.74956]
[1777273442286,37.23,77740.6,19.8,-0.68419,0.00023,14.74956]
[1777273442302,37.23,77740.6,19.8,-0.68419,0.00023,14.74956]
[1777273442435,37.23,77734.3,19.8,-0.68564,0.00023,14.71945]
[1777273443442,37.23,77725.62,19.8,-0.68763,0.00023,14.67768]
[1777273444449,37.23,77722.88,19.8,-0.68825,0.00023,14.6645]
[1777273446463,37.24,77720.17,19.8,-0.68886,0.00023,14.65155]
[1777273447739,37.24,77720.17,19.8,-0.68886,0.00023,14.65155]
[1777273454522,37.23,77721.53,19.8,-0.68856,0.00023,14.65789]
[1777273456536,37.23,77725.9,19.8,-0.68757,0.00023,14.67897]
[1777273458550,37.23,77728.66,19.8,-0.68693,0.00023,14.69236]
[1777273459269,37.23,77728.66,19.8,-0.68693,0.00023,14.69236]
[1777273459557,37.23,77731.2,19.8,-0.68635,0.00023,14.70462]
[1777273460575,37.23,77731.2,19.8,-0.68635,0.00023,14.70462]
[1777273466607,37.23,77728.87,19.8,-0.68688,0.00023,14.69347]
[1777273468620,37.23,77725.56,19.8,-0.68764,0.00023,14.67752]
[1777273470634,37.23,77722.16,19.8,-0.68842,0.00023,14.66101]
[1777273474661,37.23,77717.93,19.8,-0.68945,0.00023,14.63427]
[1777273478689,37.23,77715.88,19.8,-0.68992,0.00023,14.62419]
[1777273483724,37.23,77716.41,19.8,-0.68981,0.00023,14.62654]
[1777273488760,37.23,77716.89,19.8,-0.68972,0.00023,14.6286]
[1777273493795,37.23,77716.03,19.8,-0.68992,0.00023,14.62415]
[1777273495222,37.23,77715.89,19.8,-0.68996,0.00023,14.62345]
[1777273495809,37.23,77705.44,19.8,-0.69234,0.00023,14.57214]
[1777273496816,37.23,77686.58,19.8,-0.69663,0.00023,14.47827]
[1777273497823,37.23,77684.51,19.8,-0.69709,0.00023,14.46794]
[1777273498830,37.23,77687.1,19.8,-0.6965,0.00023,14.48102]
[1777273502861,37.23,77683.28,19.8,-0.69737,0.00023,14.46186]
[1777273503867,37.23,77681.48,19.8,-0.69777,0.00023,14.45282]
[1777273506889,37.23,77679.29,19.8,-0.69826,0.00023,14.44188]
[1777273511924,37.23,77678.22,19.8,-0.6985,0.00023,14.4367]
[1777273513325,37.23,77677.34,19.8,-0.69869,0.00023,14.4323]
[1777273513470,37.23,77677.34,19.8,-0.69869,0.00023,14.4323]
[1777273513758,37.23,77677.34,19.8,-0.69869,0.00023,14.4323]
[1777273514121,37.23,77673.04,19.8,-0.69966,0.00023,14.41056]
[1777273514945,37.23,77666.56,19.8,-0.70112,0.00023,14.37757]
[1777273516958,37.23,77665.56,19.8,-0.70134,0.00022,14.37253]
[1777273518973,37.23,77663.04,19.8,-0.7019,0.00022,14.35975]
[1777273524009,37.24,77662.17,19.8,-0.70209,0.00022,14.35562]
[1777273528037,37.24,77659.79,19.8,-0.70261,0.00022,14.34356]
[1777273528990,37.24,77659.79,19.8,-0.70261,0.00022,14.34356]
[1777273529104,37.24,77659.79,19.8,-0.70261,0.00022,14.34356]
[1777273529202,37.24,77656.98,19.8,-0.70325,0.00022,14.32902]
[1777273530050,37.24,77644.29,19.8,-0.70609,0.00022,14.2634]
[1777273531058,37.23,77647.86,19.8,-0.70536,0.00022,14.27561]
[1777273532065,37.23,77646.21,19.8,-0.70573,0.00022,14.26701]
[1777273537100,37.23,77647.52,19.8,-0.70545,0.00022,14.27351]
[1777273540121,37.23,77643.31,19.8,-0.7064,0.00022,14.25147]
[1777273541128,37.23,77640.32,19.8,-0.70707,0.00022,14.23581]
[1777273542135,37.23,77637.39,19.8,-0.70773,0.00022,14.22042]
[1777273544247,37.23,77635.98,19.8,-0.70805,0.00022,14.21297]
[1777273544299,37.23,77636.8,19.8,-0.70787,0.00022,14.21719]
[1777273545155,37.23,77634.29,19.8,-0.70843,0.00022,14.20398]
[1777273550191,37.23,77633.25,19.8,-0.70865,0.00022,14.19889]
[1777273551200,37.23,77629.77,19.8,-0.70942,0.00022,14.18062]
[1777273552208,37.23,77627.83,19.8,-0.70985,0.00022,14.17044]
[1777273557243,37.23,77628.42,19.8,-0.70971,0.00022,14.17378]
[1777273562278,37.23,77625.26,19.8,-0.7104,0.00022,14.1574]
[1777273566947,37.24,77624.45,19.8,-0.71057,0.00022,14.15333]
[1777273567147,37.24,77624.45,19.8,-0.71057,0.00022,14.15333]
[1777273567182,37.24,77623.77,19.8,-0.71071,0.00022,14.14989]
[1777273567519,37.24,77617.29,19.8,-0.71215,0.00022,14.11558]
[1777273568320,37.24,77610.03,19.8,-0.71375,0.00022,14.07705]
[1777273569327,37.24,77607.81,19.8,-0.71423,0.00022,14.06534]
[1777273572256,37.24,77606.59,19.8,-0.71449,0.00022,14.059]
[1777273572348,37.24,77600.44,19.8,-0.71585,0.00022,14.02604]
[1777273573447,37.24,77600.44,19.8,-0.71585,0.00022,14.02604]
[1777273573544,37.24,77595.44,19.8,-0.71695,0.00022,13.99904]
[1777273574841,37.24,77595.44,19.8,-0.71695,0.00022,13.99904]
[1777273574911,37.24,77599.79,19.8,-0.71599,0.00022,14.02243]
[1777273575369,37.24,77603.14,19.8,-0.71526,0.00022,14.0404]
[1777273576376,37.24,77605.24,19.8,-0.7148,0.00022,14.05164]
[1777273577383,37.24,77607.47,19.8,-0.71431,0.00022,14.06355]
[1777273581411,37.24,77605.52,19.8,-0.71474,0.00022,14.053]
[1777273582433,37.24,77605.52,19.8,-0.71474,0.00022,14.053]
[1777273583001,37.24,77605.52,19.8,-0.71474,0.00022,14.053]
[1777273583389,37.24,77605.22,19.8,-0.71481,0.00022,14.05137]
[1777273583506,37.24,77614.77,19.8,-0.7127,0.00022,14.10233]
[1777273584433,37.24,77624.97,19.8,-0.71044,0.00022,14.15637]
[1777273585847,37.24,77632.33,19.8,-0.70881,0.00022,14.19505]
[1777273587422,37.24,77633.95,19.8,-0.70845,0.00022,14.20352]
[1777273590957,37.24,77634.61,19.8,-0.7083,0.00022,14.20689]
[1777273591094,37.24,77634.61,19.8,-0.7083,0.00022,14.20689]
[1777273591196,37.24,77634.61,19.8,-0.70837,0.00022,14.20059]
[1777273592099,37.24,77640.76,19.8,-0.707,0.00022,14.23274]
[1777273592494,37.24,77643.41,19.8,-0.70641,0.00022,14.24648]
[1777273594508,37.24,77647.04,19.8,-0.70561,0.00022,14.2652]
[1777273595559,37.24,77647.04,19.8,-0.70561,0.00022,14.2652]
[1777273595596,37.23,77642.01,19.8,-0.70673,0.00022,14.23897]
[1777273597529,37.23,77635.04,19.8,-0.70829,0.00022,14.20243]
[1777273601557,37.23,77633.24,19.8,-0.7087,0.00022,14.19289]
[1777273604578,37.23,77635.85,19.8,-0.70812,0.00022,14.20649]
[1777273609614,37.23,77635.24,19.8,-0.70826,0.00022,14.20313]
[1777273610621,37.23,77637.01,19.8,-0.70787,0.00022,14.21237]
[1777273614649,37.23,77634.73,19.8,-0.70839,0.00022,14.20027]
[1777273619684,37.23,77636.06,19.8,-0.7081,0.00022,14.20709]
[1777273622021,37.23,77636.99,19.8,-0.70789,0.00022,14.21193]
[1777273624728,37.23,77639.45,19.8,-0.70735,0.00022,14.22462]
[1777273629763,37.22,77640.91,19.8,-0.70704,0.00022,14.23195]
[1777273634798,37.22,77640.58,19.8,-0.70713,0.00022,14.22987]
[1777273639833,37.22,77641.72,19.8,-0.70687,0.00022,14.23578]
[1777273640639,37.22,77641.72,19.8,-0.70687,0.00022,14.23578]
[1777273640731,37.22,77641.72,19.8,-0.70687,0.00022,14.23578]
[1777273640840,37.22,77633.46,19.8,-0.70872,0.00022,14.19256]
[1777273642123,37.22,77631.35,19.8,-0.70918,0.00022,14.1815]
[1777273642853,37.22,77635.48,19.8,-0.70826,0.00022,14.20321]
[1777273644867,37.22,77627.84,19.8,-0.70996,0.00022,14.1631]
[1777273645874,37.22,77620.13,19.8,-0.71167,0.00022,14.12239]
[1777273649303,37.22,77618.94,19.8,-0.71193,0.00022,14.11627]
[1777273651918,37.23,77617.02,19.8,-0.7124,0.00022,14.10023]
[1777273654939,37.23,77618.76,19.8,-0.712,0.00022,14.1098]
[1777273660094,37.23,77618.95,19.8,-0.71194,0.00022,14.11122]
[1777273660121,37.23,77624.51,19.8,-0.7107,0.00022,14.14075]
[1777273662995,37.24,77622.47,19.8,-0.71115,0.00022,14.13018]
[1777273668030,37.24,77622.42,19.8,-0.71114,0.00022,14.13035]
[1777273673065,37.24,77628.63,19.8,-0.70974,0.00022,14.16357]
[1777273674072,37.24,77633.51,19.8,-0.70865,0.00022,14.18927]
[1777273679107,37.24,77633.17,19.8,-0.70872,0.00022,14.18766]
[1777273683135,37.25,77630.76,19.8,-0.70925,0.00022,14.17516]
[1777273688169,37.25,77631.52,19.8,-0.70907,0.00022,14.17936]
[1777273690184,37.25,77633.8,19.8,-0.70856,0.00022,14.19142]
[1777273691192,37.25,77631.86,19.8,-0.70899,0.00022,14.18128]
[1777273696227,37.25,77631.89,19.8,-0.70897,0.00022,14.18165]
[1777273698240,37.25,77630.02,19.8,-0.70939,0.00022,14.17193]
[1777273700255,37.25,77626.69,19.8,-0.71012,0.00022,14.15453]
[1777273701262,37.25,77623.72,19.8,-0.71078,0.00022,14.13892]
[1777273706297,37.26,77621.3,19.8,-0.71129,0.00022,14.12669]
[1777273708310,37.26,77619.1,19.8,-0.71177,0.00022,14.11525]
[1777273712339,37.26,77620.63,19.8,-0.71148,0.00022,14.11754]
[1777273712786,37.26,77620.63,19.8,-0.71148,0.00022,14.11754]
[1777273714353,37.26,77615.64,19.8,-0.71257,0.00022,14.0913]
[1777273717373,37.27,77613.56,19.8,-0.71301,0.00022,14.08063]
[1777273721402,37.27,77616.16,19.8,-0.71242,0.00022,14.095]
[1777273723807,37.27,77616.41,19.8,-0.71236,0.00022,14.09629]
[1777273724423,37.27,77622.17,19.8,-0.71109,0.00022,14.12681]
[1777273725430,37.27,77625.75,19.8,-0.71029,0.00022,14.14568]
[1777273726437,37.27,77622.07,19.8,-0.71111,0.00022,14.1262]
[1777273727444,37.27,77619.95,19.8,-0.71158,0.00022,14.11495]
[1777273729369,37.27,77619.95,19.8,-0.71158,0.00022,14.11495]
[1777273729370,37.27,77617.46,19.8,-0.71214,0.00022,14.10171]
[1777273731526,37.27,77616.18,19.8,-0.71242,0.00022,14.09491]
[1777273734013,37.27,77615.61,19.8,-0.71255,0.00022,14.09186]
[1777273735502,37.27,77610.37,19.8,-0.7137,0.00022,14.06414]
[1777273736509,37.27,77608.17,19.8,-0.71418,0.00022,14.05248]
[1777273739530,37.27,77604.02,19.8,-0.71509,0.00022,14.03048]
[1777273742086,37.27,77603.88,19.8,-0.71512,0.00022,14.02977]
[1777273742551,37.27,77599.6,19.8,-0.71606,0.00022,14.00688]
[1777273743558,37.27,77589.38,19.8,-0.7183,0.00022,13.95167]
[1777273745271,37.27,77589.38,19.8,-0.7183,0.00022,13.95167]
[1777273745358,37.27,77586.37,19.8,-0.71896,0.00022,13.93531]
[1777273750772,37.27,77586.51,19.8,-0.71894,0.00022,13.936]
[1777273753628,37.27,77583.67,19.8,-0.71955,0.00022,13.92075]
[1777273758260,37.28,77584.46,19.8,-0.71937,0.00022,13.92527]
[1777273758362,37.28,77587.25,19.8,-0.71876,0.00022,13.94047]
[1777273759670,37.28,77592.53,19.8,-0.7176,0.00022,13.96902]
[1777273760677,37.28,77596.51,19.8,-0.71673,0.00022,13.99044]
[1777273762691,37.28,77599.65,19.8,-0.71604,0.00022,14.00729]
[1777273768733,37.28,77603.22,19.8,-0.71525,0.00022,14.02642]
[1777273773768,37.28,77603.63,19.8,-0.71523,0.00022,14.02242]
[1777273778803,37.28,77603.41,19.8,-0.71527,0.00022,14.0214]
[1777273781824,37.28,77605.75,19.8,-0.71475,0.00022,14.03405]
[1777273782831,37.28,77608.49,19.8,-0.71414,0.00022,14.04873]
[1777273784788,37.28,77607.98,19.8,-0.71425,0.00022,14.04602]
[1777273787968,37.28,77610.54,19.8,-0.71369,0.00022,14.05971]
[1777273793908,37.28,77611.02,19.8,-0.71358,0.00022,14.0622]
[1777273797936,37.28,77624.59,19.8,-0.71058,0.00022,14.13416]
[1777273798943,37.28,77628.93,19.8,-0.70961,0.00022,14.15708]
[1777273800957,37.28,77624.15,19.8,-0.71067,0.00022,14.13196]
[1777273801964,37.28,77619.7,19.8,-0.71166,0.00022,14.10845]
[1777273806999,37.28,77619.8,19.8,-0.71163,0.00022,14.10911]
[1777273813041,37.28,77620.65,19.8,-0.71143,0.00022,14.11377]
[1777273818076,37.28,77620.47,19.8,-0.71147,0.00022,14.11296]
[1777273823111,37.28,77619.52,19.8,-0.71167,0.00022,14.10809]
[1777273828146,37.29,77624.52,19.8,-0.71055,0.00022,14.13469]
[1777273829153,37.29,77626.78,19.8,-0.71005,0.00022,14.1466]
[1777273832174,37.29,77623.03,19.8,-0.71095,0.00022,14.12057]
[1777273833181,37.29,77616.68,19.8,-0.71236,0.00022,14.08699]
[1777273834188,37.29,77613.45,19.8,-0.71307,0.00022,14.06988]
[1777273836202,37.29,77616.02,19.8,-0.7125,0.00022,14.08367]
[1777273837209,37.29,77621.14,19.8,-0.71136,0.00022,14.11085]
[1777273839222,37.29,77618.25,19.8,-0.712,0.00022,14.09551]
[1777273840230,37.29,77615.55,19.8,-0.7126,0.00022,14.08117]
[1777273845265,37.29,77614.72,19.8,-0.71278,0.00022,14.07693]
[1777273850300,37.29,77615.94,19.8,-0.71249,0.00022,14.0837]
[1777273853977,37.29,77615.7,19.8,-0.71254,0.00022,14.08259]
[1777273854328,37.29,77613.62,19.8,-0.713,0.00022,14.0716]
[1777273856342,37.29,77611.72,19.8,-0.71341,0.00022,14.06161]
[1777273861377,37.3,77612.27,19.8,-0.71328,0.00022,14.06482]
[1777273863391,37.3,77608.16,19.8,-0.71419,0.00022,14.0429]
[1777273863904,37.3,77608.16,19.8,-0.71419,0.00022,14.0429]
[1777273864399,37.3,77605.29,19.8,-0.71482,0.00022,14.02755]
[1777273865405,37.3,77600.92,19.8,-0.71578,0.00022,14.00409]
[1777273870441,37.3,77599.65,19.8,-0.71607,0.00022,13.99721]
[1777273875476,37.29,77599.23,19.8,-0.71616,0.00022,13.99489]
[1777273880513,37.29,77600.07,19.8,-0.71598,0.00022,13.99933]
[1777273885548,37.29,77600.04,19.8,-0.71599,0.00022,13.99909]
[1777273888569,37.29,77603.13,19.8,-0.71531,0.00022,14.01566]
[1777273889576,37.29,77605.1,19.8,-0.71488,0.00022,14.02622]
[1777273890589,37.29,77597.43,19.8,-0.71656,0.00022,13.98508]
[1777273891596,37.29,77590.42,19.8,-0.71817,0.00022,13.94097]
[1777273892602,37.29,77586.85,19.8,-0.71895,0.00022,13.92167]
[1777273895522,37.29,77587.21,19.8,-0.71887,0.00022,13.92367]
[1777273895628,37.3,77586.3,19.8,-0.71907,0.00022,13.91884]
[1777273901679,37.3,77589.03,19.8,-0.71845,0.00022,13.93395]
[1777273902686,37.3,77591.53,19.8,-0.7179,0.00022,13.94751]
[1777273907720,37.3,77590.56,19.8,-0.71811,0.00022,13.94244]
[1777273912756,37.3,77592.34,19.8,-0.71771,0.00022,13.95223]
[1777273917791,37.3,77591.95,19.8,-0.71779,0.00022,13.95029]
[1777273922826,37.3,77592.57,19.8,-0.71765,0.00022,13.95382]
[1777273927860,37.31,77591.51,19.8,-0.71787,0.00022,13.9483]
[1777273929755,37.31,77591.45,19.8,-0.71788,0.00022,13.94802]
[1777273929875,37.31,77596.45,19.8,-0.71678,0.00022,13.97502]
[1777273930881,37.31,77599.51,19.8,-0.71611,0.00022,13.99151]
[1777273936924,37.31,77599.44,19.8,-0.71612,0.00022,13.99128]
[1777273941959,37.31,77600.84,19.8,-0.7158,0.00022,13.99897]
[1777273942965,37.31,77604.23,19.8,-0.71505,0.00022,14.01718]
[1777273945399,37.31,77605.08,19.8,-0.71487,0.00022,14.02175]
[1777273945986,37.31,77609.94,19.8,-0.71379,0.00022,14.04776]
[1777273946994,37.31,77613.29,19.8,-0.71305,0.00022,14.06559]
[1777273949119,37.31,77614.87,19.8,-0.7127,0.00022,14.07398]
[1777273950015,37.31,77619.26,19.8,-0.71173,0.00022,14.0972]
[1777273952046,37.31,77624.23,19.8,-0.7107,0.00022,14.1171]
[1777273957081,37.31,77622.81,19.8,-0.71101,0.00022,14.10959]
[1777273962115,37.31,77622.25,19.8,-0.71114,0.00022,14.10666]
[1777273967151,37.31,77622.21,19.8,-0.71115,0.00022,14.10648]
[1777273973192,37.31,77623.39,19.8,-0.71088,0.00022,14.11275]
[1777273978228,37.31,77623.52,19.8,-0.71085,0.00022,14.11345]
[1777273983263,37.31,77621.4,19.8,-0.71132,0.00022,14.10229]
[1777273985277,37.31,77623.64,19.8,-0.71082,0.00022,14.11414]
[1777273991318,37.31,77625.15,19.8,-0.71049,0.00022,14.12207]
[1777273995347,37.31,77623.38,19.8,-0.71088,0.00022,14.1127]
[1777274000382,37.31,77624.87,19.8,-0.71055,0.00022,14.12053]
[1777274005417,37.31,77624.96,19.8,-0.71054,0.00022,14.12095]
[1777274010452,37.31,77627.75,19.8,-0.70992,0.00022,14.13556]
[1777274015486,37.31,77627.95,19.8,-0.70995,0.00022,14.13024]
[1777274017501,37.31,77630.35,19.8,-0.70941,0.00022,14.1428]
[1777274022536,37.31,77631.2,19.8,-0.70923,0.00022,14.14708]
[1777274027570,37.3,77631.14,19.8,-0.70925,0.00022,14.14658]
[1777274032606,37.3,77631.44,19.8,-0.7092,0.00022,14.14797]
[1777274037640,37.3,77633.68,19.8,-0.70871,0.00022,14.15949]
[1777274039528,37.3,77633.98,19.8,-0.70864,0.00022,14.16102]
[1777274044690,37.3,77633.56,19.8,-0.70875,0.00022,14.1585]
[1777274045660,37.3,77633.56,19.8,-0.70875,0.00022,14.1585]
[1777274045697,37.3,77643.52,19.8,-0.70653,0.00022,14.21049]
[1777274046017,37.3,77643.52,19.8,-0.70653,0.00022,14.21049]
[1777274046704,37.3,77648.43,19.8,-0.70543,0.00022,14.23593]
[1777274047711,37.3,77650.71,19.8,-0.70492,0.00022,14.24768]
[1777274050732,37.3,77648.13,19.8,-0.7055,0.00022,14.23434]
[1777274055766,37.3,77648.27,19.8,-0.70546,0.00022,14.23513]
[1777274060802,37.3,77648.94,19.8,-0.70531,0.00022,14.23868]
[1777274065837,37.3,77648.65,19.8,-0.70537,0.00022,14.23727]
[1777274070872,37.3,77649.72,19.8,-0.70513,0.00022,14.2429]
[1777274074900,37.3,77653.14,19.8,-0.70442,0.00022,14.25439]
[1777274075907,37.3,77655.24,19.8,-0.70395,0.00022,14.26521]
[1777274079037,37.3,77657.1,19.8,-0.70353,0.00022,14.27475]
[1777274085977,37.3,77656.2,19.8,-0.70374,0.00022,14.27002]
[1777274090729,37.3,77658.67,19.8,-0.70319,0.00022,14.28265]
[1777274094035,37.3,77662.93,19.8,-0.70224,0.00023,14.30438]
[1777274095042,37.3,77655.4,19.8,-0.70393,0.00022,14.26569]
[1777274096049,37.3,77657.46,19.8,-0.70347,0.00022,14.27627]
[1777274100077,37.3,77659.92,19.8,-0.70292,0.00022,14.28879]
[1777274105112,37.29,77657.62,19.8,-0.70344,0.00022,14.27682]
[1777274110147,37.29,77658.28,19.8,-0.7033,0.00022,14.2801]
[1777274115182,37.29,77657.98,19.8,-0.70337,0.00022,14.27844]
[1777274119210,37.29,77655.02,19.8,-0.70404,0.00022,14.26311]
[1777274120756,37.29,77648.14,19.8,-0.70559,0.00022,14.22759]
[1777274122231,37.29,77640.59,19.8,-0.70727,0.00022,14.1884]
[1777274124248,37.29,77647.77,19.8,-0.70566,0.00022,14.22576]
[1777274125254,37.29,77658.38,19.8,-0.70328,0.00022,14.28053]
[1777274126260,37.29,77660.34,19.8,-0.70284,0.00022,14.29057]
[1777274130693,37.29,77660.53,19.8,-0.7028,0.00022,14.29145]
[1777274131295,37.29,77665.21,19.8,-0.70182,0.00023,14.30911]
[1777274136331,37.29,77666.66,19.8,-0.7015,0.00023,14.31623]
[1777274139625,37.29,77678.54,19.8,-0.69883,0.00023,14.37635]
[1777274141366,37.28,77682.32,19.8,-0.69799,0.00023,14.39519]
[1777274146402,37.28,77682.24,19.8,-0.69803,0.00023,14.39426]
[1777274149423,37.28,77684.35,19.8,-0.69756,0.00023,14.40466]
[1777274153608,37.28,77682.71,19.8,-0.69794,0.00023,14.39616]
[1777274159707,37.27,77684.33,19.8,-0.6976,0.00023,14.40389]
[1777274162513,37.27,77687.9,19.8,-0.6968,0.00023,14.42141]
[1777274167548,37.26,77687.6,19.8,-0.69689,0.00023,14.41947]
[1777274168555,37.26,77685.17,19.8,-0.69745,0.00023,14.40724]
[1777274169563,37.26,77682.54,19.8,-0.69804,0.00023,14.39397]
[1777274172886,37.26,77680.5,19.8,-0.69851,0.00023,14.38364]
[1777274173823,37.26,77667.32,19.8,-0.70149,0.00023,14.31673]
[1777274174598,37.26,77661.93,19.8,-0.7027,0.00023,14.28914]
[1777274175525,37.26,77661.93,19.8,-0.7027,0.00023,14.28914]
[1777274176612,37.26,77658.15,19.8,-0.70355,0.00022,14.26981]
[1777274181725,37.26,77659.05,19.8,-0.70335,0.00022,14.27441]
[1777274182530,37.26,77659.19,19.8,-0.70332,0.00022,14.27512]
[1777274182654,37.26,77663.99,19.8,-0.70224,0.00023,14.29974]
[1777274183661,37.26,77667.32,19.8,-0.70149,0.00023,14.31675]
[1777274186782,37.26,77673.33,19.8,-0.70014,0.00023,14.34723]
[1777274187405,37.26,77673.33,19.8,-0.70014,0.00023,14.34723]
[1777274187689,37.26,77678.41,19.8,-0.69899,0.00023,14.37298]
[1777274188695,37.26,77683.69,19.8,-0.69779,0.00023,14.39961]
[1777274189703,37.26,77686.21,19.8,-0.69722,0.00023,14.41224]
[1777274194739,37.26,77686.29,19.8,-0.69728,0.00023,14.4062]
[1777274199297,37.26,77685.62,19.8,-0.69743,0.00023,14.40278]
[1777274205815,37.26,77683.65,19.8,-0.69788,0.00023,14.39281]
[1777274210851,37.26,77683.37,19.8,-0.69794,0.00023,14.39142]
[1777274215885,37.26,77683.79,19.8,-0.69784,0.00023,14.39362]
[1777274219914,37.26,77681.69,19.8,-0.69832,0.00023,14.38308]
[1777274222935,37.26,77678.49,19.8,-0.69905,0.00023,14.36682]
[1777274224948,37.26,77674.92,19.8,-0.69986,0.00023,14.34869]
[1777274225956,37.26,77668.95,19.8,-0.70121,0.00023,14.31831]
[1777274227520,37.26,77669.63,19.8,-0.70105,0.00023,14.32181]
[1777274233004,37.26,77669.4,19.8,-0.7011,0.00023,14.32065]
[1777274236525,37.26,77669.56,19.8,-0.70107,0.00023,14.3214]
[1777274236617,37.26,77675.31,19.8,-0.69977,0.00023,14.35061]
[1777274242068,37.25,77676.33,19.8,-0.69956,0.00023,14.3554]
[1777274247103,37.25,77676.33,19.8,-0.69956,0.00023,14.35535]
[1777274249360,37.25,77674.29,19.8,-0.70002,0.00023,14.34497]
[1777274250124,37.25,77669.2,19.8,-0.70118,0.00023,14.31905]
[1777274251528,37.25,77669.2,19.8,-0.70118,0.00023,14.31905]
[1777274251625,37.25,77665.72,19.8,-0.70202,0.00023,14.29506]
[1777274253160,37.25,77657.62,19.8,-0.70385,0.00022,14.25354]
[1777274254463,37.25,77645.59,19.8,-0.70655,0.00022,14.19127]
[1777274255158,37.25,77644.14,19.8,-0.70687,0.00022,14.18373]
[1777274257173,37.25,77646.07,19.8,-0.70644,0.00022,14.1938]
[1777274262208,37.26,77645.23,19.8,-0.70663,0.00022,14.18944]
[1777274263215,37.26,77641.39,19.8,-0.70749,0.00022,14.16942]
[1777274265525,37.26,77640.67,19.8,-0.70765,0.00022,14.16569]
[1777274271271,37.26,77645.04,19.8,-0.70666,0.00022,14.18868]
[1777274273231,37.26,77645.26,19.8,-0.70661,0.00022,14.18984]
[1777274274292,37.26,77650.04,19.8,-0.70553,0.00022,14.21475]
[1777274279327,37.26,77648.88,19.8,-0.70578,0.00022,14.20895]
[1777274284364,37.26,77648.9,19.8,-0.70578,0.00022,14.20906]
[1777274285370,37.26,77644.35,19.8,-0.7068,0.00022,14.18542]
[1777274286377,37.26,77641.07,19.8,-0.70753,0.00022,14.16835]
[1777274288519,37.26,77641.11,19.8,-0.70752,0.00022,14.1686]
[1777274294433,37.26,77640.58,19.8,-0.70762,0.00022,14.16614]
[1777274295440,37.26,77637.45,19.8,-0.70832,0.00022,14.14983]
[1777274297453,37.26,77635.16,19.8,-0.70883,0.00022,14.13796]
[1777274302489,37.27,77634.5,19.8,-0.70896,0.00022,14.13488]
[1777274304811,37.27,77635.21,19.8,-0.7088,0.00022,14.13868]
[1777274304814,37.27,77635.21,19.8,-0.7088,0.00022,14.13868]
[1777274304889,37.27,77633.43,19.8,-0.70919,0.00022,14.12941]
[1777274305981,37.27,77633.43,19.8,-0.70919,0.00022,14.12941]
[1777274305510,37.27,77629.08,19.8,-0.71016,0.00022,14.10662]
[1777274306517,37.27,77622.22,19.8,-0.71168,0.00022,14.07049]
[1777274307524,37.27,77619.79,19.8,-0.71222,0.00022,14.05768]
[1777274310545,37.27,77613.19,19.8,-0.71368,0.00022,14.02256]
[1777274311633,37.27,77613.19,19.8,-0.71368,0.00022,14.02256]
[1777274311703,37.27,77610.53,19.8,-0.71434,0.00022,14.00198]
[1777274312981,37.27,77602.6,19.8,-0.7161,0.00022,13.95936]
[1777274313566,37.27,77598.33,19.8,-0.71704,0.00022,13.93638]
[1777274314572,37.27,77595.14,19.8,-0.71774,0.00022,13.91921]
[1777274315579,37.27,77592.7,19.8,-0.71827,0.00022,13.90609]
[1777274316275,37.27,77592.7,19.8,-0.71827,0.00022,13.90609]
[1777274316586,37.27,77592.57,19.8,-0.7183,0.00022,13.90546]
[1777274318601,37.27,77587.3,19.8,-0.71945,0.00022,13.87696]
[1777274319608,37.27,77584.43,19.8,-0.72009,0.00022,13.8613]
[1777274322205,37.27,77584.05,19.8,-0.72017,0.00022,13.85915]
[1777274322257,37.27,77584.05,19.8,-0.72017,0.00022,13.85915]
[1777274325523,37.27,77584.35,19.8,-0.72011,0.00022,13.86074]
[1777274331692,37.27,77586.12,19.8,-0.71974,0.00022,13.86986]
[1777274334713,37.26,77590.98,19.8,-0.71868,0.00022,13.89605]
[1777274335720,37.26,77592.83,19.8,-0.71828,0.00022,13.90604]
[1777274340754,37.26,77594.8,19.8,-0.71785,0.00022,13.91651]
[1777274341762,37.26,77597.11,19.8,-0.71734,0.00022,13.929]
[1777274342769,37.26,77600.48,19.8,-0.7166,0.00022,13.94718]
[1777274346797,37.26,77598.67,19.8,-0.717,0.00022,13.93744]
[1777274348811,37.26,77602.11,19.8,-0.71624,0.00022,13.95601]
[1777274349817,37.26,77607.65,19.8,-0.71501,0.00022,13.98576]
[1777274352493,37.26,77608.51,19.8,-0.71482,0.00022,13.99036]
[1777274352839,37.26,77617.53,19.8,-0.71282,0.00022,14.03845]
[1777274353846,37.26,77628.06,19.8,-0.71048,0.00022,14.09421]
[1777274355021,37.26,77628.06,19.8,-0.71048,0.00022,14.09421]
[1777274355119,37.26,77628.99,19.8,-0.71028,0.00022,14.09907]
[1777274356867,37.26,77630.84,19.8,-0.70987,0.00022,14.10876]
[1777274357451,37.26,77630.84,19.8,-0.70987,0.00022,14.10876]
[1777274357690,37.26,77630.84,19.8,-0.70987,0.00022,14.10876]
[1777274357874,37.26,77644.12,19.8,-0.7069,0.00022,14.17823]
[1777274358881,37.26,77648.71,19.8,-0.70587,0.00022,14.20209]
[1777274360063,37.26,77651.71,19.8,-0.70521,0.00022,14.21748]
[1777274365930,37.26,77651.92,19.8,-0.70518,0.00022,14.2181]
[1777274367538,37.26,77651.6,19.8,-0.70526,0.00022,14.21635]
[1777274369958,37.25,77653.47,19.8,-0.70485,0.00022,14.22578]
[1777274370967,37.25,77664.37,19.8,-0.70239,0.00023,14.28188]
[1777274371851,37.25,77664.37,19.8,-0.70239,0.00023,14.28188]
[1777274371974,37.25,77670.13,19.8,-0.70116,0.00023,14.30514]
[1777274372981,37.25,77669.66,19.8,-0.70126,0.00023,14.30273]
[1777274373988,37.25,77671.76,19.8,-0.70079,0.00023,14.3134]
[1777274376013,37.25,77668.95,19.8,-0.70143,0.00023,14.29899]
[1777274382044,37.25,77669.49,19.8,-0.70132,0.00023,14.30154]
[1777274382922,37.25,77669.49,19.8,-0.70132,0.00023,14.30154]
[1777274383052,37.25,77684.72,19.8,-0.69787,0.00023,14.37874]
[1777274384058,37.25,77696.7,19.8,-0.69514,0.00023,14.43883]
[1777274385066,37.25,77698.7,19.8,-0.69468,0.00023,14.4488]
[1777274385521,37.25,77698.7,19.8,-0.69468,0.00023,14.4488]
[1777274386072,37.25,77698.75,19.8,-0.69467,0.00023,14.44901]
[1777274391108,37.25,77699.06,19.8,-0.69461,0.00023,14.45032]
[1777274394599,37.25,77698.75,19.8,-0.69469,0.00023,14.44857]
[1777274394650,37.25,77698.75,19.8,-0.69469,0.00023,14.44857]
[1777274395136,37.25,77698.97,19.8,-0.69465,0.00023,14.44962]
[1777274400174,37.24,77699.14,19.8,-0.69462,0.00023,14.45021]
[1777274405206,37.24,77698.55,19.8,-0.69476,0.00023,14.44705]
[1777274412255,37.24,77698.59,19.8,-0.69477,0.00023,14.44699]
[1777274414269,37.24,77694.7,19.8,-0.69566,0.00023,14.42752]
[1777274415276,37.24,77687.14,19.8,-0.69738,0.00023,14.38954]
[1777274416283,37.24,77683.45,19.8,-0.69822,0.00023,14.37091]
[1777274418297,37.24,77680.62,19.8,-0.69887,0.00023,14.35656]
[1777274421601,37.24,77680.58,19.8,-0.69888,0.00023,14.35632]
[1777274421603,37.24,77680.58,19.8,-0.69888,0.00023,14.35632]
[1777274422188,37.24,77680.58,19.8,-0.69888,0.00023,14.35632]
[1777274421684,37.24,77679.85,19.8,-0.69904,0.00023,14.35261]
[1777274422561,37.24,77668.9,19.8,-0.70152,0.00023,14.29689]
[1777274423332,37.24,77665.13,19.8,-0.70238,0.00023,14.27763]
[1777274428367,37.24,77664.09,19.8,-0.7026,0.00023,14.27258]
[1777274433406,37.24,77664.68,19.8,-0.70253,0.00023,14.26936]
[1777274438441,37.24,77665.85,19.8,-0.70226,0.00023,14.27536]
[1777274443476,37.24,77668.47,19.8,-0.70167,0.00023,14.28877]
[1777274448511,37.24,77669.7,19.8,-0.7014,0.00023,14.29498]
[1777274453528,37.24,77668.31,19.8,-0.70172,0.00023,14.28778]
[1777274458581,37.24,77674.56,19.8,-0.70031,0.00023,14.31948]
[1777274463616,37.23,77675.34,19.8,-0.70015,0.00023,14.32313]
[1777274468651,37.23,77673.43,19.8,-0.70059,0.00023,14.31315]
[1777274469520,37.23,77673.43,19.8,-0.70059,0.00023,14.31315]
[1777274471992,37.23,77673.79,19.8,-0.70051,0.00023,14.31497]
[1777274472679,37.23,77682.29,19.8,-0.69858,0.00023,14.35809]
[1777274473686,37.23,77685.89,19.8,-0.69777,0.00023,14.37627]
[1777274479082,37.23,77686.92,19.8,-0.69753,0.00023,14.38145]
[1777274479123,37.23,77688.85,19.8,-0.69709,0.00023,14.39115]
[1777274479699,37.23,77688.85,19.8,-0.69709,0.00023,14.39115]
[1777274479728,37.23,77705.94,19.8,-0.69319,0.00023,14.47637]
[1777274480737,37.23,77709.93,19.8,-0.69228,0.00023,14.49599]
[1777274481315,37.23,77709.93,19.8,-0.69228,0.00023,14.49599]
[1777274481747,37.23,77712.7,19.8,-0.69165,0.00023,14.50958]
[1777274483686,37.23,77714.2,19.8,-0.69131,0.00023,14.51689]
[1777274483738,37.23,77714.2,19.8,-0.69131,0.00023,14.51689]
[1777274483761,37.23,77716.17,19.8,-0.69086,0.00023,14.52654]
[1777274488780,37.23,77717.11,19.8,-0.69065,0.00023,14.53105]
[1777274490810,37.23,77722.38,19.8,-0.68944,0.00023,14.55671]
[1777274494838,37.22,77716.43,19.8,-0.69088,0.00023,14.52123]
[1777274499903,37.22,77717.16,19.8,-0.69072,0.00023,14.5246]
[1777274499933,37.22,77719.86,19.8,-0.69011,0.00023,14.53767]
[1777274504908,37.22,77727.97,19.8,-0.68825,0.00023,14.57701]
[1777274505915,37.22,77734.69,19.8,-0.6867,0.00023,14.60946]
[1777274508936,37.22,77738.0,19.8,-0.68595,0.00023,14.62522]
[1777274513139,37.22,77737.51,19.8,-0.68607,0.00023,14.62272]
[1777274519007,37.21,77739.55,19.8,-0.68561,0.00023,14.63215]
[1777274521021,37.21,77741.8,19.8,-0.6851,0.00023,14.64282]
[1777274523045,37.21,77741.46,19.8,-0.68518,0.00023,14.64112]
[1777274523071,37.21,77741.46,19.8,-0.68518,0.00023,14.64112]
[1777274523114,37.21,77741.96,19.8,-0.68507,0.00023,14.64345]
[1777274524043,37.21,77744.4,19.8,-0.6845,0.00023,14.6551]
[1777274529078,37.2,77739.43,19.8,-0.68567,0.00023,14.63098]
[1777274529386,37.2,77739.43,19.8,-0.68567,0.00023,14.63098]
[1777274535125,37.2,77742.15,19.8,-0.68506,0.00023,14.64368]
[1777274535469,37.2,77742.15,19.8,-0.68506,0.00023,14.64368]
[1777274540161,37.2,77745.87,19.8,-0.68421,0.00023,14.66121]
[1777274545196,37.2,77746.48,19.8,-0.68408,0.00023,14.66395]
[1777274550230,37.19,77746.27,19.8,-0.68414,0.00023,14.66265]
[1777274555266,37.19,77746.38,19.8,-0.68419,0.00023,14.65665]
[1777274557281,37.19,77748.78,19.8,-0.68364,0.00023,14.66799]
[1777274559522,37.19,77748.78,19.8,-0.68365,0.00023,14.66788]
[1777274559559,37.19,77748.78,19.8,-0.68365,0.00023,14.66788]
[1777274560302,37.19,77743.82,19.8,-0.6848,0.00023,14.6442]
[1777274560395,37.19,77743.82,19.8,-0.6848,0.00023,14.6442]
[1777274561309,37.19,77739.76,19.8,-0.68575,0.00023,14.62458]
[1777274563323,37.19,77735.79,19.8,-0.68667,0.00023,14.60539]
[1777274565937,37.18,77735.26,19.8,-0.68679,0.00023,14.6028]
[1777274571788,37.18,77735.39,19.8,-0.68677,0.00023,14.60328]
[1777274573394,37.18,77740.5,19.8,-0.68559,0.00023,14.6278]
[1777274575408,37.18,77742.66,19.8,-0.6851,0.00023,14.63807]
[1777274577422,37.18,77738.45,19.8,-0.68608,0.00023,14.61775]
[1777274578428,37.18,77734.57,19.8,-0.68698,0.00023,14.59901]
[1777274580129,37.18,77734.57,19.8,-0.68698,0.00023,14.59901]
[1777274580443,37.18,77729.43,19.8,-0.68817,0.00023,14.57408]
[1777274581449,37.18,77726.99,19.8,-0.68873,0.00023,14.56222]
[1777274584471,37.18,77724.71,19.8,-0.68925,0.00023,14.55115]
[1777274589526,37.18,77725.84,19.8,-0.689,0.00023,14.55649]
[1777274593534,37.18,77731.33,19.8,-0.68774,0.00023,14.58299]
[1777274598571,37.17,77734.62,19.8,-0.687,0.00023,14.59859]
[1777274602599,37.17,77732.29,19.8,-0.68754,0.00023,14.58721]
[1777274606627,37.17,77734.68,19.8,-0.68699,0.00023,14.59873]
[1777274610654,37.17,77732.37,19.8,-0.68753,0.00023,14.58747]
[1777274615690,37.17,77731.33,19.8,-0.68783,0.00023,14.57622]
[1777274617704,37.17,77729.1,19.8,-0.68835,0.00023,14.56538]
[1777274622739,37.17,77729.01,19.8,-0.68837,0.00023,14.56493]
[1777274627774,37.17,77729.44,19.8,-0.68827,0.00023,14.56699]
[1777274632809,37.17,77729.04,19.8,-0.68837,0.00023,14.56501]
[1777274637845,37.17,77728.42,19.8,-0.68851,0.00023,14.56196]
[1777274638723,37.17,77728.42,19.8,-0.68851,0.00023,14.56196]
[1777274640867,37.17,77722.34,19.8,-0.68992,0.00023,14.53228]
[1777274645903,37.17,77723.03,19.8,-0.68976,0.00023,14.53549]
[1777274650937,37.16,77721.32,19.8,-0.69017,0.00023,14.52681]
[1777274651522,37.16,77721.32,19.8,-0.69017,0.00023,14.52681]
[1777274656982,37.16,77720.93,19.8,-0.69028,0.00023,14.52447]
[1777274660009,37.16,77725.07,19.8,-0.68934,0.00023,14.5445]
[1777274665039,37.16,77725.66,19.8,-0.68921,0.00023,14.54719]
[1777274670074,37.15,77726.78,19.8,-0.68897,0.00023,14.55244]
[1777274675109,37.15,77724.53,19.8,-0.68956,0.00023,14.53507]
[1777274680144,37.15,77724.62,19.8,-0.68954,0.00023,14.53533]
[1777274682159,37.15,77722.54,19.8,-0.69003,0.00023,14.525]
[1777274682510,37.15,77722.54,19.8,-0.69003,0.00023,14.525]
[1777274683166,37.15,77718.16,19.8,-0.69105,0.00023,14.50344]
[1777274688201,37.14,77718.19,19.8,-0.69105,0.00023,14.50333]
[1777274691222,37.14,77720.78,19.8,-0.69046,0.00023,14.51592]
[1777274696257,37.14,77719.49,19.8,-0.69077,0.00023,14.50932]
[1777274701292,37.14,77719.64,19.8,-0.69075,0.00023,14.50979]
[1777274702299,37.14,77708.64,19.8,-0.69328,0.00023,14.45542]
[1777274704313,37.14,77710.97,19.8,-0.69275,0.00023,14.46692]
[1777274705320,37.14,77715.28,19.8,-0.69176,0.00023,14.48822]
[1777274710355,37.14,77714.28,19.8,-0.69199,0.00023,14.48317]
[1777274713375,37.14,77711.49,19.8,-0.69264,0.00023,14.46931]
[1777274716397,37.14,77709.13,19.8,-0.69318,0.00023,14.45759]
[1777274717404,37.14,77705.97,19.8,-0.69391,0.00023,14.44188]
[1777274718411,37.14,77701.55,19.8,-0.69492,0.00023,14.41984]
[1777274722350,37.14,77701.86,19.8,-0.69485,0.00023,14.42147]
[1777274727474,37.14,77702.15,19.8,-0.69478,0.00023,14.42303]
[1777274732509,37.14,77702.42,19.8,-0.69477,0.00023,14.41831]
[1777274737544,37.14,77701.84,19.8,-0.6949,0.00023,14.41554]
[1777274738842,37.14,77701.84,19.8,-0.6949,0.00023,14.41554]
[1777274739558,37.14,77704.59,19.8,-0.69426,0.00023,14.42932]
[1777274740564,37.14,77706.91,19.8,-0.69373,0.00023,14.44088]
[1777274747614,37.14,77707.16,19.8,-0.69367,0.00023,14.44218]
[1777274752649,37.14,77708.05,19.8,-0.69346,0.00023,14.44663]
[1777274757684,37.14,77707.51,19.8,-0.69359,0.00023,14.44396]
[1777274762720,37.14,77708.04,19.8,-0.69347,0.00023,14.44661]
[1777274764734,37.14,77713.42,19.8,-0.69223,0.00023,14.47326]
[1777274766748,37.14,77715.37,19.8,-0.69178,0.00023,14.48284]
[1777274767755,37.14,77719.49,19.8,-0.69083,0.00023,14.50309]
[1777274769187,37.14,77719.49,19.8,-0.69083,0.00023,14.50309]
[1777274769769,37.14,77722.93,19.8,-0.69005,0.00023,14.51987]
[1777274770777,37.14,77724.92,19.8,-0.68959,0.00023,14.52955]
[1777274775811,37.14,77725.07,19.8,-0.68957,0.00023,14.52995]
[1777274779839,37.13,77727.64,19.8,-0.68899,0.00023,14.54222]
[1777274781853,37.13,77733.44,19.8,-0.68765,0.00023,14.57039]
[1777274784873,37.13,77730.67,19.8,-0.6883,0.00023,14.55687]
[1777274785881,37.13,77728.4,19.8,-0.68882,0.00023,14.54577]
[1777274790916,37.13,77730.23,19.8,-0.6884,0.00023,14.5546]
[1777274791923,37.13,77733.46,19.8,-0.68772,0.00023,14.56412]
[1777274796957,37.13,77728.63,19.8,-0.68884,0.00023,14.54058]
[1777274801993,37.13,77728.03,19.8,-0.68898,0.00023,14.53768]
[1777274806022,37.13,77731.68,19.8,-0.68813,0.00023,14.55545]
[1777274811057,37.13,77731.94,19.8,-0.68807,0.00023,14.55664]
[1777274812064,37.13,77734.04,19.8,-0.68759,0.00023,14.56681]
[1777274816091,37.13,77734.25,19.8,-0.68754,0.00023,14.56783]
[1777274817099,37.13,77731.71,19.8,-0.68813,0.00023,14.55555]
[1777274819113,37.13,77729.77,19.8,-0.68857,0.00023,14.54627]
[1777274820120,37.13,77727.46,19.8,-0.6891,0.00023,14.5351]
[1777274820906,37.13,77727.46,19.8,-0.6891,0.00023,14.5351]
[1777274822134,37.13,77718.05,19.8,-0.69126,0.00023,14.48912]
[1777274823141,37.13,77712.91,19.8,-0.69244,0.00023,14.46384]
[1777274828177,37.14,77712.14,19.8,-0.6926,0.00023,14.46049]
[1777274830191,37.14,77704.05,19.8,-0.69445,0.00023,14.42047]
[1777274831198,37.14,77700.45,19.8,-0.69527,0.00023,14.40255]
[1777274834172,37.14,77700.69,19.8,-0.69521,0.00023,14.40389]
[1777274834219,37.14,77697.47,19.8,-0.69594,0.00023,14.38783]
[1777274836272,37.14,77696.29,19.8,-0.69622,0.00023,14.38187]
[1777274842279,37.14,77695.5,19.8,-0.69641,0.00023,14.37763]
[1777274843062,37.14,77695.5,19.8,-0.69641,0.00023,14.37763]
[1777274843286,37.14,77690.62,19.8,-0.69753,0.00023,14.35302]
[1777274844293,37.14,77685.9,19.8,-0.69861,0.00023,14.32913]
[1777274847315,37.14,77683.46,19.8,-0.69916,0.00023,14.31675]
[1777274850269,37.14,77683.32,19.8,-0.69919,0.00023,14.31604]
[1777274854017,37.14,77682.89,19.8,-0.69936,0.00023,14.30751]
[1777274855370,37.14,77678.9,19.8,-0.70028,0.00023,14.28705]
[1777274856172,37.14,77678.9,19.8,-0.70028,0.00023,14.28705]
[1777274856376,37.14,77674.92,19.8,-0.70119,0.00023,14.26666]
[1777274861412,37.13,77673.32,19.8,-0.70156,0.00023,14.25822]
[1777274864433,37.13,77675.41,19.8,-0.7011,0.00023,14.26869]
[1777274865440,37.13,77677.65,19.8,-0.70059,0.00023,14.2801]
[1777274870475,37.13,77678.47,19.8,-0.70041,0.00023,14.28403]
[1777274874503,37.13,77682.91,19.8,-0.69941,0.00023,14.3064]
[1777274875510,37.13,77686.88,19.8,-0.69851,0.00023,14.32653]
[1777274878272,37.13,77686.06,19.8,-0.6987,0.00023,14.32233]
[1777274880545,37.12,77682.73,19.8,-0.69947,0.00023,14.30521]
[1777274881552,37.12,77680.94,19.8,-0.69988,0.00023,14.29605]
[1777274882559,37.12,77678.81,19.8,-0.70036,0.00023,14.28515]
[1777274883417,37.12,77678.81,19.8,-0.70036,0.00023,14.28515]
[1777274888600,37.12,77677.07,19.8,-0.70077,0.00023,14.27613]
[1777274893635,37.12,77676.29,19.8,-0.70095,0.00023,14.27209]
[1777274898673,37.12,77678.88,19.8,-0.70035,0.00023,14.28539]
[1777274902701,37.13,77682.31,19.8,-0.69955,0.00023,14.30326]
[1777274904715,37.13,77684.52,19.8,-0.69904,0.00023,14.3147]
[1777274907741,37.13,77686.7,19.8,-0.69853,0.00023,14.32612]
[1777274910270,37.13,77686.72,19.8,-0.69852,0.00023,14.32636]
[1777274910762,37.14,77690.1,19.8,-0.69773,0.00023,14.34376]
[1777274912776,37.14,77694.42,19.8,-0.69679,0.00023,14.3596]
[1777274916327,37.14,77694.18,19.8,-0.69683,0.00023,14.35869]
[1777274916379,37.14,77694.18,19.8,-0.69683,0.00023,14.35869]
[1777274916463,37.14,77694.16,19.8,-0.69683,0.00023,14.35875]
[1777274921838,37.18,77698.02,19.8,-0.69578,0.00023,14.38168]
[1777274926874,37.19,77698.64,19.8,-0.69556,0.00023,14.38637]
[1777274931909,37.19,77698.36,19.8,-0.69563,0.00023,14.38476]
[1777274936944,37.19,77701.18,19.8,-0.69496,0.00023,14.39938]
[1777274937951,37.21,77705.3,19.8,-0.69396,0.00023,14.42118]
[1777274939126,37.22,77702.97,19.8,-0.69444,0.00023,14.41069]
[1777274940272,37.22,77702.97,19.8,-0.69444,0.00023,14.41069]
[1777274942518,37.24,77701.23,19.8,-0.69471,0.00023,14.40459]
[1777274943992,37.28,77704.59,19.8,-0.69375,0.00023,14.42532]
[1777274945000,37.29,77707.22,19.8,-0.69309,0.00023,14.43955]
[1777274947743,37.32,77708.01,19.8,-0.6928,0.00023,14.4457]
[1777274951511,37.35,77708.51,19.8,-0.69252,0.00023,14.45153]
[1777274951600,37.36,77704.63,19.8,-0.69336,0.00023,14.43357]
[1777274955069,37.41,77702.7,19.8,-0.69353,0.00023,14.42951]
[1777274961112,37.49,77703.36,19.8,-0.69298,0.00023,14.44108]
[1777274963125,37.52,77698.56,19.8,-0.69394,0.00023,14.42026]
[1777274968161,37.6,77698.44,19.8,-0.69361,0.00023,14.42721]
[1777274973196,37.61,77698.99,19.8,-0.69347,0.00023,14.42533]
[1777274974274,37.61,77698.99,19.8,-0.69347,0.00023,14.42533]
[1777274978271,37.62,77699.22,19.8,-0.69335,0.00023,14.42784]
[1777274984273,37.65,77699.37,19.8,-0.69319,0.00023,14.43109]
[1777274990315,37.68,77699.33,19.8,-0.69303,0.00023,14.43446]
[1777274995349,37.73,77700.02,19.8,-0.69263,0.00023,14.44284]
[1777275001392,37.81,77699.85,19.8,-0.6923,0.00023,14.44967]
[1777275002399,37.82,77697.25,19.8,-0.69283,0.00023,14.43822]
[1777275003406,37.83,77692.76,19.8,-0.69378,0.00023,14.41762]
[1777275004767,37.85,77690.29,19.8,-0.69425,0.00023,14.40738]
[1777275005420,37.85,77688.05,19.8,-0.69475,0.00023,14.39641]
[1777275010455,37.88,77687.6,19.8,-0.69474,0.00023,14.39658]
[1777275015489,37.9,77687.13,19.8,-0.69474,0.00023,14.39646]
[1777275020526,37.93,77686.48,19.8,-0.69474,0.00022,14.39652]
[1777275022540,37.95,77684.09,19.8,-0.69519,0.00022,14.38653]
[1777275024518,37.95,77682.33,19.8,-0.69555,0.00022,14.37866]
[1777275027575,37.97,77682.11,19.8,-0.69553,0.00022,14.379]
[1777275030596,37.95,77682.19,19.8,-0.6956,0.00022,14.37759]
[1777275031603,37.95,77678.7,19.8,-0.69645,0.00022,14.35405]
[1777275032610,37.95,77674.74,19.8,-0.69735,0.00022,14.33437]
[1777275035631,37.94,77671.5,19.8,-0.6981,0.00022,14.31785]
[1777275042412,37.93,77671.02,19.8,-0.69824,0.00022,14.3147]
[1777275044895,37.92,77670.81,19.8,-0.69834,0.00022,14.31252]
[1777275051743,37.9,77671.33,19.8,-0.69834,0.00022,14.31261]
[1777275056778,37.87,77671.54,19.8,-0.69845,0.00022,14.31027]
[1777275060809,37.8,77673.72,19.8,-0.69829,0.00022,14.31409]
[1777275061813,37.79,77676.21,19.8,-0.69781,0.00022,14.32489]
[1777275066848,37.75,77677.31,19.8,-0.69775,0.00023,14.32642]
[1777275071883,37.74,77677.31,19.8,-0.69779,0.00023,14.32542]
[1777275076918,37.67,77679.37,19.8,-0.69765,0.00023,14.32877]
[1777275079939,37.61,77681.46,19.8,-0.6975,0.00023,14.3324]
[1777275084973,37.56,77680.25,19.8,-0.69802,0.00023,14.32112]
[1777275090010,37.5,77680.8,19.8,-0.69822,0.00023,14.31705]
[1777275093770,37.48,77680.02,19.8,-0.69855,0.00023,14.30497]
[1777275093776,37.48,77680.02,19.8,-0.69855,0.00023,14.30497]
[1777275093840,37.48,77680.13,19.8,-0.69853,0.00023,14.30534]
[1777275093902,37.48,77680.13,19.8,-0.69853,0.00023,14.30534]
[1777275093990,37.48,77680.13,19.8,-0.69853,0.00023,14.30534]
[1777275094359,37.48,77669.92,19.8,-0.70085,0.00023,14.25368]
[1777275095538,37.45,77654.67,19.8,-0.7044,0.00022,14.17329]
[1777275096053,37.45,77656.06,19.8,-0.7041,0.00022,14.18024]
[1777275101088,37.38,77655.65,19.8,-0.70454,0.00023,14.17035]
[1777275106123,37.35,77654.83,19.8,-0.70492,0.00023,14.16198]
[1777275111329,37.34,77655.08,19.8,-0.70489,0.00023,14.16253]
[1777275111381,37.34,77655.08,19.8,-0.70489,0.00023,14.16253]
[1777275111430,37.34,77655.01,19.8,-0.70492,0.00023,14.16199]
[1777275114180,37.33,77651.85,19.8,-0.70566,0.00022,14.14499]
[1777275119215,37.32,77651.69,19.8,-0.70574,0.00023,14.14303]
[1777275124250,37.31,77653.09,19.8,-0.70548,0.00023,14.14915]
[1777275125257,37.31,77658.08,19.8,-0.70436,0.00023,14.17476]
[1777275130292,37.27,77658.45,19.8,-0.70447,0.00023,14.17244]
[1777275131790,37.27,77658.45,19.8,-0.70447,0.00023,14.17244]
[1777275133312,37.26,77664.53,19.8,-0.70317,0.00023,14.20206]
[1777275137341,37.25,77666.51,19.8,-0.70276,0.00023,14.21156]
[1777275142375,37.25,77665.81,19.8,-0.70295,0.00023,14.2071]
[1777275147410,37.24,77666.58,19.8,-0.70282,0.00023,14.21018]
[1777275150432,37.23,77663.96,19.8,-0.70344,0.00023,14.19618]
[1777275151440,37.23,77658.82,19.8,-0.70467,0.00023,14.16323]
[1777275152446,37.23,77656.55,19.8,-0.70519,0.00023,14.15128]
[1777275154588,37.23,77656.65,19.8,-0.70518,0.00023,14.15161]
[1777275155466,37.22,77653.19,19.8,-0.70598,0.00023,14.13324]
[1777275159496,37.22,77651.17,19.8,-0.70647,0.00023,14.12193]
[1777275164530,37.21,77650.63,19.8,-0.70663,0.00023,14.11826]
[1777275169564,37.2,77650.94,19.8,-0.7066,0.00023,14.11903]
[1777275174600,37.2,77650.61,19.8,-0.70671,0.00023,14.11654]
[1777275179635,37.19,77640.95,19.8,-0.70892,0.00022,14.06523]
[1777275181649,37.19,77638.58,19.8,-0.70947,0.00022,14.05241]
[1777275186684,37.18,77638.26,19.8,-0.70958,0.00022,14.04989]
[1777275192726,37.17,77638.54,19.8,-0.70956,0.00022,14.05036]
[1777275197761,37.15,77637.17,19.8,-0.70997,0.00022,14.04083]
[1777275201789,37.15,77640.01,19.8,-0.70936,0.00022,14.05519]
[1777275206824,37.14,77639.43,19.8,-0.70952,0.00022,14.05131]
[1777275209844,37.14,77637.58,19.8,-0.70996,0.00022,14.04109]
[1777275214880,37.13,77636.0,19.8,-0.71041,0.00022,14.02574]
[1777275219915,37.12,77636.77,19.8,-0.71027,0.00022,14.02918]
[1777275224950,37.12,77637.24,19.8,-0.71019,0.00022,14.03104]
[1777275230992,37.11,77634.78,19.8,-0.71078,0.00022,14.01717]
[1777275231999,37.11,77632.61,19.8,-0.71127,0.00022,14.00555]
[1777275237033,37.11,77631.28,19.8,-0.71159,0.00022,13.99803]
[1777275239280,37.11,77631.5,19.8,-0.71154,0.00022,13.99911]
[1777275245090,37.1,77631.82,19.8,-0.7115,0.00022,14.00018]
[1777275247651,37.1,77631.58,19.8,-0.71156,0.00022,13.99881]
[1777275247909,37.1,77631.58,19.8,-0.71156,0.00022,13.99881]
[1777275248662,37.1,77640.94,19.8,-0.70946,0.00023,14.04828]
[1777275249118,37.1,77648.42,19.8,-0.70777,0.00023,14.08757]
[1777275254153,37.1,77649.4,19.8,-0.70757,0.00023,14.09224]
[1777275259190,37.09,77650.01,19.8,-0.70746,0.00023,14.09492]
[1777275264693,37.09,77649.14,19.8,-0.70767,0.00023,14.08993]
[1777275265233,37.09,77645.25,19.8,-0.70856,0.00023,14.06921]
[1777275266240,37.08,77642.44,19.8,-0.7092,0.00023,14.05425]
[1777275268254,37.08,77644.49,19.8,-0.70875,0.00023,14.06477]
[1777275271275,37.08,77637.54,19.8,-0.71041,0.00023,14.0213]
[1777275272282,37.08,77634.59,19.8,-0.71108,0.00022,14.00553]
[1777275274267,37.08,77633.24,19.8,-0.71138,0.00022,13.99826]
[1777275274296,37.08,77628.47,19.8,-0.71246,0.00022,13.97276]
[1777275275303,37.07,77623.44,19.8,-0.71359,0.00022,13.9458]
[1777275277317,37.07,77625.21,19.8,-0.7132,0.00022,13.95517]
[1777275278324,37.07,77623.11,19.8,-0.71367,0.00022,13.94387]
[1777275279331,37.07,77621.46,19.8,-0.71404,0.00022,13.93498]
[1777275285373,37.07,77621.94,19.8,-0.71396,0.00022,13.93708]
[1777275288394,37.07,77624.23,19.8,-0.71346,0.00022,13.949]
[1777275293429,37.06,77625.78,19.8,-0.71314,0.00022,13.95668]
[1777275298464,37.06,77627.62,19.8,-0.71275,0.00022,13.96592]
[1777275304506,37.05,77627.16,19.8,-0.71289,0.00022,13.96273]
[1777275307528,37.05,77625.46,19.8,-0.71328,0.00022,13.95325]
[1777275308653,37.05,77625.46,19.8,-0.71328,0.00022,13.95325]
[1777275308748,37.05,77623.92,19.8,-0.71363,0.00022,13.94488]
[1777275309541,37.04,77619.13,19.8,-0.71472,0.00022,13.91896]
[1777275310549,37.04,77615.92,19.8,-0.71544,0.00022,13.90151]
[1777275311556,37.04,77605.28,19.8,-0.71782,0.00022,13.84374]
[1777275312686,37.04,77603.31,19.8,-0.71826,0.00022,13.83292]
[1777275313927,37.04,77603.31,19.8,-0.71826,0.00022,13.83292]
[1777275313977,37.04,77601.15,19.8,-0.71875,0.00022,13.82106]
[1777275315711,37.04,77601.01,19.8,-0.71878,0.00022,13.82015]
[1777275315794,37.04,77604.33,19.8,-0.71805,0.00022,13.83808]
[1777275316823,37.04,77609.46,19.8,-0.71692,0.00022,13.86579]
[1777275317605,37.04,77611.14,19.8,-0.71655,0.00022,13.87477]
[1777275318613,37.04,77608.72,19.8,-0.71709,0.00022,13.86152]
[1777275319392,37.04,77608.72,19.8,-0.71709,0.00022,13.86152]
[1777275320627,37.03,77605.65,19.8,-0.71779,0.00022,13.84461]
[1777275324655,37.03,77612.34,19.8,-0.71631,0.00022,13.88046]
[1777275325662,37.03,77614.75,19.8,-0.71578,0.00022,13.89334]
[1777275326669,37.03,77616.87,19.8,-0.71531,0.00022,13.90463]
[1777275329690,37.02,77618.64,19.8,-0.71494,0.00022,13.91367]
[1777275334729,37.02,77617.55,19.8,-0.71529,0.00022,13.90061]
[1777275339763,37.01,77617.77,19.8,-0.71527,0.00022,13.90097]
[1777275344799,37.0,77613.56,19.8,-0.71625,0.00022,13.87739]
[1777275345805,37.0,77610.08,19.8,-0.71703,0.00022,13.85838]
[1777275350841,37.0,77611.36,19.8,-0.71678,0.00022,13.86467]
[1777275356883,36.99,77611.11,19.8,-0.71687,0.00022,13.8625]
[1777275361918,36.99,77609.0,19.8,-0.71737,0.00022,13.85036]
[1777275366953,36.98,77610.35,19.8,-0.71709,0.00022,13.85706]
[1777275371988,36.98,77611.01,19.8,-0.71697,0.00022,13.85997]
[1777275376019,36.97,77614.48,19.8,-0.71622,0.00022,13.87824]
[1777275377026,36.97,77619.04,19.8,-0.7152,0.00022,13.90284]
[1777275382061,36.97,77620.37,19.8,-0.71493,0.00022,13.90949]
[1777275389110,36.96,77620.96,19.8,-0.71483,0.00022,13.91191]
[1777275392131,36.96,77625.53,19.8,-0.71388,0.00022,13.92987]
[1777275392557,36.96,77625.53,19.8,-0.71388,0.00022,13.92987]
[1777275393137,36.96,77631.93,19.8,-0.71245,0.00023,13.96416]
[1777275394186,36.96,77637.05,19.8,-0.7113,0.00023,13.99137]
[1777275399180,36.95,77639.73,19.8,-0.71072,0.00023,14.00508]
[1777275403212,36.95,77636.75,19.8,-0.71141,0.00023,13.98876]
[1777275404214,36.95,77634.01,19.8,-0.71203,0.00023,13.97404]
[1777275405768,36.95,77634.01,19.8,-0.71203,0.00023,13.97404]
[1777275405870,36.95,77629.55,19.8,-0.71304,0.00023,13.95007]
[1777275406229,36.95,77625.26,19.8,-0.71401,0.00022,13.92697]
[1777275409251,36.95,77627.04,19.8,-0.71361,0.00022,13.93642]
[1777275414661,36.94,77626.71,19.8,-0.71369,0.00022,13.93447]
[1777275415292,36.94,77632.11,19.8,-0.71248,0.00023,13.96336]
[1777275417030,36.94,77632.11,19.8,-0.71248,0.00023,13.96336]
[1777275417307,36.94,77628.2,19.8,-0.71337,0.00023,13.94226]
[1777275418313,36.94,77626.17,19.8,-0.71383,0.00022,13.93131]
[1777275421335,36.94,77623.45,19.8,-0.71445,0.00022,13.91635]
[1777275422342,36.94,77619.96,19.8,-0.71524,0.00022,13.89743]
[1777275423349,36.94,77622.87,19.8,-0.71459,0.00022,13.91306]
[1777275427624,36.94,77621.9,19.8,-0.71482,0.00022,13.90757]
[1777275427659,36.94,77621.9,19.8,-0.71482,0.00022,13.90757]
[1777275428116,36.94,77621.9,19.8,-0.71482,0.00022,13.90757]
[1777275428258,36.94,77622.26,19.8,-0.71474,0.00022,13.90942]
[1777275428384,36.94,77634.1,19.8,-0.71208,0.00023,13.97301]
[1777275429390,36.93,77639.6,19.8,-0.71084,0.00023,14.00228]
[1777275431756,36.93,77639.21,19.8,-0.71093,0.00023,14.00011]
[1777275437447,36.93,77638.91,19.8,-0.71103,0.00023,13.99788]
[1777275439460,36.93,77636.06,19.8,-0.71168,0.00023,13.98251]
[1777275440468,36.93,77632.36,19.8,-0.71252,0.00023,13.96265]
[1777275441778,36.93,77632.36,19.8,-0.71252,0.00023,13.96265]
[1777275441862,36.93,77628.02,19.8,-0.7135,0.00023,13.93931]
[1777275442482,36.93,77626.23,19.8,-0.7139,0.00022,13.92965]
[1777275447517,36.93,77627.71,19.8,-0.71357,0.00023,13.93752]
[1777275452552,36.92,77626.82,19.8,-0.71384,0.00023,13.92627]
[1777275457586,36.92,77627.2,19.8,-0.71376,0.00023,13.92821]
[1777275462622,36.92,77626.63,19.8,-0.7139,0.00023,13.92504]
[1777275464637,36.92,77631.28,19.8,-0.71285,0.00023,13.94997]
[1777275468665,36.92,77634.86,19.8,-0.71205,0.00023,13.96895]
[1777275469386,36.92,77634.86,19.8,-0.71205,0.00023,13.96895]
[1777275469894,36.92,77637.03,19.8,-0.71156,0.00023,13.98049]
[1777275471130,36.92,77637.03,19.8,-0.71156,0.00023,13.98049]
[1777275471164,36.92,77641.92,19.8,-0.71046,0.00023,14.00655]
[1777275471688,36.92,77653.83,19.8,-0.70776,0.00023,14.06958]
[1777275472694,36.92,77657.18,19.8,-0.707,0.00023,14.08719]
[1777275474920,36.92,77658.72,19.8,-0.70665,0.00023,14.09524]
[1777275474972,36.92,77658.72,19.8,-0.70665,0.00023,14.09524]
[1777275477776,36.92,77659.61,19.8,-0.70645,0.00023,14.09978]
[1777275479774,36.92,77660.05,19.8,-0.70636,0.00023,14.10204]
[1777275486793,36.91,77659.12,19.8,-0.70659,0.00023,14.09668]
[1777275491828,36.91,77660.47,19.8,-0.7063,0.00023,14.10347]
[1777275494849,36.91,77655.52,19.8,-0.70743,0.00023,14.07727]
[1777275497869,36.91,77657.71,19.8,-0.70694,0.00023,14.08867]
[1777275500891,36.91,77659.98,19.8,-0.70643,0.00023,14.10043]
[1777275505926,36.9,77658.98,19.8,-0.70667,0.00023,14.09486]
[1777275508946,36.9,77661.9,19.8,-0.70601,0.00023,14.10998]
[1777275513982,36.9,77661.59,19.8,-0.70617,0.00023,14.10169]
[1777275517002,36.9,77656.31,19.8,-0.70738,0.00023,14.07374]
[1777275523045,36.9,77653.87,19.8,-0.70795,0.00023,14.06063]
[1777275528079,36.89,77654.31,19.8,-0.70787,0.00023,14.0625]
[1777275535129,36.89,77654.07,19.8,-0.70795,0.00023,14.06049]
[1777275541171,36.88,77653.68,19.8,-0.70807,0.00023,14.05781]
[1777275546206,36.88,77652.69,19.8,-0.70832,0.00023,14.0521]
[1777275549773,36.87,77653.18,19.8,-0.70822,0.00023,14.0544]
[1777275551769,36.87,77653.39,19.8,-0.70818,0.00023,14.05532]
[1777275557283,36.87,77653.23,19.8,-0.70824,0.00023,14.05388]
[1777275561771,36.86,77653.28,19.8,-0.70825,0.00023,14.05376]
[1777275567353,36.86,77654.44,19.8,-0.70801,0.00023,14.05929]
[1777275568142,36.86,77654.44,19.8,-0.70801,0.00023,14.05929]
[1777275568360,36.86,77658.52,19.8,-0.70708,0.00023,14.08079]
[1777275570374,36.86,77663.49,19.8,-0.70595,0.00023,14.10681]
[1777275571381,36.86,77666.75,19.8,-0.70528,0.00023,14.11752]
[1777275572387,36.86,77670.51,19.8,-0.70442,0.00023,14.13708]
[1777275577423,36.85,77669.42,19.8,-0.70469,0.00023,14.1309]
[1777275580443,36.85,77666.45,19.8,-0.70538,0.00023,14.1151]
[1777275582458,36.85,77663.63,19.8,-0.70604,0.00023,14.10009]
[1777275587494,36.84,77664.52,19.8,-0.70585,0.00023,14.10439]
[1777275592533,36.84,77664.58,19.8,-0.70586,0.00023,14.1043]
[1777275597567,36.84,77665.04,19.8,-0.70577,0.00023,14.10629]
[1777275601596,36.83,77661.72,19.8,-0.70655,0.00023,14.0885]
[1777275602603,36.83,77656.48,19.8,-0.70774,0.00023,14.06081]
[1777275605769,36.83,77655.98,19.8,-0.70786,0.00023,14.05806]
[1777275607376,36.83,77656.27,19.8,-0.7078,0.00023,14.05954]
[1777275607638,36.83,77658.59,19.8,-0.70727,0.00023,14.07169]
[1777275608645,36.83,77660.71,19.8,-0.70679,0.00023,14.08281]
[1777275611666,36.83,77662.56,19.8,-0.70638,0.00023,14.09235]
[1777275616702,36.83,77663.0,19.8,-0.70629,0.00023,14.09433]
[1777275621737,36.82,77668.36,19.8,-0.70508,0.00023,14.12211]
[1777275622744,36.82,77670.29,19.8,-0.70464,0.00023,14.13211]
[1777275627779,36.82,77671.65,19.8,-0.70436,0.00023,14.13871]
[1777275631807,36.82,77674.63,19.8,-0.70376,0.00023,14.14753]
[1777275633822,36.81,77677.28,19.8,-0.70316,0.00023,14.16115]
[1777275634829,36.81,77679.31,19.8,-0.70269,0.00023,14.17163]
[1777275639863,36.81,77679.66,19.8,-0.70263,0.00023,14.17309]
[1777275642885,36.81,77675.97,19.8,-0.70349,0.00023,14.15365]
[1777275644050,36.81,77672.22,19.8,-0.70436,0.00023,14.13399]
[1777275644899,36.81,77666.88,19.8,-0.70558,0.00023,14.10595]
[1777275645906,36.81,77661.2,19.8,-0.70689,0.00023,14.07601]
[1777275647275,36.8,77658.35,19.8,-0.70754,0.00023,14.06093]
[1777275647920,36.8,77656.4,19.8,-0.70799,0.00023,14.05055]
[1777275652955,36.8,77658.26,19.8,-0.70758,0.00023,14.06004]
[1777275658335,36.8,77658.12,19.8,-0.70762,0.00023,14.05901]
[1777275661014,36.8,77660.23,19.8,-0.70716,0.00023,14.06974]
[1777275666048,36.79,77658.88,19.8,-0.7075,0.00023,14.0619]
[1777275668061,36.79,77664.09,19.8,-0.70632,0.00023,14.08908]
[1777275669069,36.79,77669.92,19.8,-0.70499,0.00023,14.11961]
[1777275669920,36.79,77669.92,19.8,-0.70499,0.00023,14.11961]
[1777275671083,36.78,77672.13,19.8,-0.70449,0.00023,14.13097]
[1777275671790,36.78,77672.13,19.8,-0.70449,0.00023,14.13097]
[1777275671850,36.78,77672.13,19.8,-0.70449,0.00023,14.13097]
[1777275672090,36.78,77673.38,19.8,-0.70421,0.00023,14.1374]
[1777275673097,36.78,77677.89,19.8,-0.70318,0.00023,14.16079]
[1777275674104,36.78,77682.04,19.8,-0.70223,0.00023,14.18227]
[1777275677125,36.78,77679.99,19.8,-0.70271,0.00023,14.1714]
[1777275679139,36.78,77677.62,19.8,-0.70326,0.00023,14.15895]
[1777275681153,36.78,77679.57,19.8,-0.70282,0.00023,14.16898]
[1777275686188,36.77,77680.37,19.8,-0.70265,0.00023,14.1728]
[1777275686860,36.77,77680.37,19.8,-0.70265,0.00023,14.1728]
[1777275687195,36.77,77681.95,19.8,-0.70229,0.00023,14.18094]
[1777275689211,36.77,77687.32,19.8,-0.70106,0.00023,14.20858]
[1777275694247,36.77,77688.28,19.8,-0.70092,0.00023,14.2068]
[1777275699281,36.76,77687.96,19.8,-0.70102,0.00023,14.20472]
[1777275700289,36.76,77685.44,19.8,-0.7016,0.00023,14.19161]
[1777275701296,36.76,77682.83,19.8,-0.70221,0.00023,14.17803]
[1777275703312,36.76,77680.45,19.8,-0.70276,0.00023,14.16556]
[1777275704318,36.76,77677.72,19.8,-0.70339,0.00023,14.15125]
[1777275708532,36.76,77676.57,19.8,-0.70367,0.00023,14.14487]
[1777275708583,36.76,77676.57,19.8,-0.70367,0.00023,14.14487]
[1777275709354,36.76,77677.03,19.8,-0.70357,0.00023,14.14718]
[1777275709769,36.76,77677.03,19.8,-0.70357,0.00023,14.14718]
[1777275715395,36.75,77677.55,19.8,-0.70348,0.00023,14.1493]
[1777275718417,36.75,77679.46,19.8,-0.70305,0.00023,14.15895]
[1777275722447,36.75,77674.94,19.8,-0.70411,0.00023,14.13495]
[1777275727482,36.74,77674.23,19.8,-0.7043,0.00023,14.13081]
[1777275732517,36.74,77674.26,19.8,-0.70431,0.00023,14.13046]
[1777275735538,36.74,77670.73,19.8,-0.70513,0.00023,14.11172]
[1777275741580,36.73,77670.45,19.8,-0.70522,0.00023,14.10984]
[1777275748592,36.73,77670.72,19.8,-0.70517,0.00023,14.11096]
[1777275755091,36.72,77670.32,19.8,-0.70536,0.00023,14.10189]
[1777275756692,36.72,77667.81,19.8,-0.70595,0.00023,14.0884]
[1777275760930,36.72,77667.22,19.8,-0.70609,0.00023,14.08505]
[1777275760936,36.72,77667.22,19.8,-0.70609,0.00023,14.08505]
[1777275761013,36.72,77667.22,19.8,-0.7061,0.00023,14.08496]
[1777275761727,36.72,77663.4,19.8,-0.70698,0.00023,14.06473]
[1777275766762,36.71,77663.37,19.8,-0.70701,0.00023,14.06399]
[1777275771797,36.71,77663.64,19.8,-0.70698,0.00023,14.06475]
[1777275776832,36.7,77664.52,19.8,-0.70681,0.00023,14.06873]
[1777275781867,36.7,77662.7,19.8,-0.70724,0.00023,14.0587]
[1777275788915,36.69,77663.38,19.8,-0.70711,0.00023,14.06182]
[1777275793951,36.69,77664.3,19.8,-0.70691,0.00023,14.06634]
[1777275798986,36.69,77665.57,19.8,-0.70664,0.00023,14.07269]
[1777275799993,36.69,77670.98,19.8,-0.7054,0.00023,14.10112]
[1777275801000,36.69,77673.36,19.8,-0.70485,0.00023,14.11355]
[1777275805028,36.68,77671.64,19.8,-0.70526,0.00023,14.10417]
[1777275806034,36.68,77669.71,19.8,-0.70571,0.00023,14.09394]
[1777275811069,36.68,77669.99,19.8,-0.70573,0.00023,14.08876]
[1777275817111,36.68,77670.15,19.8,-0.70571,0.00023,14.0892]
[1777275822147,36.67,77666.94,19.8,-0.70646,0.00023,14.07196]
[1777275827182,36.67,77666.06,19.8,-0.70669,0.00023,14.06682]
[1777275832217,36.66,77665.94,19.8,-0.70674,0.00023,14.06563]
[1777275837253,36.66,77666.33,19.8,-0.70666,0.00023,14.06737]
[1777275841281,36.66,77677.91,19.8,-0.70401,0.00023,14.12806]
[1777275842288,36.66,77681.13,19.8,-0.70327,0.00023,14.14479]
[1777275843775,36.66,77680.4,19.8,-0.70345,0.00023,14.14086]
[1777275849337,36.65,77680.51,19.8,-0.70345,0.00023,14.14078]
[1777275851719,36.65,77680.47,19.8,-0.70346,0.00023,14.14047]
[1777275851772,36.65,77680.47,19.8,-0.70346,0.00023,14.14047]
[1777275852357,36.65,77680.97,19.8,-0.70336,0.00023,14.14287]
[1777275857393,36.65,77680.71,19.8,-0.70344,0.00023,14.14101]
[1777275862460,36.64,77681.52,19.8,-0.70327,0.00023,14.14485]
[1777275862472,36.64,77684.53,19.8,-0.70258,0.00023,14.16046]
[1777275864477,36.64,77686.66,19.8,-0.7021,0.00023,14.17132]
[1777275869512,36.63,77691.38,19.8,-0.70103,0.00023,14.19534]
[1777275871526,36.63,77695.2,19.8,-0.70021,0.00023,14.20873]
[1777275875554,36.63,77697.07,19.8,-0.69978,0.00023,14.21826]
[1777275880588,36.63,77697.02,19.8,-0.69979,0.00023,14.21803]
[1777275882603,36.63,77694.89,19.8,-0.70029,0.00023,14.20707]
[1777275884616,36.63,77691.13,19.8,-0.70116,0.00023,14.1876]
[1777275889652,36.63,77690.34,19.8,-0.70134,0.00023,14.18345]
[1777275894686,36.63,77690.96,19.8,-0.7012,0.00023,14.18669]
[1777275899722,36.63,77691.18,19.8,-0.70115,0.00023,14.18788]
[1777275902743,36.63,77688.68,19.8,-0.70173,0.00023,14.1749]
[1777275906771,36.63,77690.99,19.8,-0.70119,0.00023,14.18686]
[1777275907778,36.63,77703.88,19.8,-0.6982,0.00023,14.25333]
[1777275908785,36.63,77707.52,19.8,-0.69735,0.00023,14.27193]
[1777275913820,36.63,77707.55,19.8,-0.69735,0.00023,14.27195]
[1777275914827,36.63,77699.94,19.8,-0.69912,0.00023,14.23292]
[1777275915834,36.63,77695.16,19.8,-0.70023,0.00023,14.20829]
[1777275916841,36.63,77692.57,19.8,-0.70083,0.00023,14.19487]
[1777275921876,36.63,77685.51,19.8,-0.70247,0.00023,14.15813]
[1777275927468,36.63,77685.16,19.8,-0.70256,0.00023,14.15619]
[1777275927493,36.63,77677.62,19.8,-0.7043,0.00023,14.11675]
[1777275927927,36.63,77674.32,19.8,-0.70506,0.00023,14.09944]
[1777275932517,36.63,77673.49,19.8,-0.70525,0.00023,14.09517]
[1777275937998,36.63,77672.94,19.8,-0.70543,0.00023,14.08624]
[1777275944041,36.63,77672.62,19.8,-0.70549,0.00023,14.08474]
[1777275949076,36.64,77673.02,19.8,-0.7054,0.00023,14.08699]
[1777275956124,36.64,77672.34,19.8,-0.70555,0.00023,14.08354]
[1777275958679,36.64,77672.4,19.8,-0.70553,0.00023,14.08387]
[1777275958687,36.64,77672.4,19.8,-0.70553,0.00023,14.08387]
[1777275959264,36.64,77667.24,19.8,-0.70672,0.00023,14.05667]
[1777275960153,36.64,77663.95,19.8,-0.70747,0.00023,14.03929]
[1777275964181,36.64,77659.13,19.8,-0.70857,0.00023,14.01377]
[1777275965188,36.64,77657.16,19.8,-0.70903,0.00023,14.00329]
[1777275970223,36.64,77656.92,19.8,-0.70909,0.00023,14.00186]
[1777275973245,36.64,77665.8,19.8,-0.70705,0.00023,14.04905]
[1777275974253,36.64,77671.07,19.8,-0.70584,0.00023,14.0769]
[1777275979288,36.63,77670.81,19.8,-0.70591,0.00023,14.07521]
[1777275984323,36.63,77671.0,19.8,-0.70589,0.00023,14.07579]
[1777275988350,36.63,77672.85,19.8,-0.70548,0.00023,14.08517]
[1777275993390,36.62,77672.44,19.8,-0.70566,0.00023,14.07631]
[1777275999428,36.62,77671.07,19.8,-0.706,0.00023,14.06839]
[1777276003455,36.62,77672.79,19.8,-0.70562,0.00023,14.0771]
[1777276005470,36.61,77674.59,19.8,-0.70522,0.00023,14.08638]
[1777276011512,36.61,77673.98,19.8,-0.70539,0.00023,14.0825]
[1777276013525,36.61,77675.75,19.8,-0.70499,0.00023,14.09158]
[1777276018560,36.6,77675.67,19.8,-0.70504,0.00023,14.09049]
[1777276023772,36.6,77675.65,19.8,-0.70507,0.00023,14.08981]
[1777276024603,36.59,77678.35,19.8,-0.70446,0.00023,14.1037]
[1777276029638,36.59,77679.03,19.8,-0.70434,0.00023,14.10643]
[1777276034672,36.58,77678.89,19.8,-0.70441,0.00023,14.10484]
[1777276039707,36.57,77677.87,19.8,-0.70469,0.00023,14.09861]
[1777276044745,36.56,77677.52,19.8,-0.70481,0.00023,14.09592]
[1777276049780,36.56,77677.66,19.8,-0.70482,0.00023,14.09578]
[1777276052802,36.55,77679.37,19.8,-0.70451,0.00023,14.09794]
[1777276053811,36.55,77685.54,19.8,-0.70309,0.00023,14.13014]
[1777276054818,36.55,77678.7,19.8,-0.70468,0.00023,14.0941]
[1777276056871,36.55,77680.2,19.8,-0.70435,0.00023,14.10168]
[1777276056923,36.55,77680.2,19.8,-0.70435,0.00023,14.10168]
[1777276057839,36.54,77680.09,19.8,-0.70438,0.00023,14.10096]
[1777276062874,36.54,77679.86,19.8,-0.70447,0.00023,14.09891]
[1777276067908,36.53,77680.02,19.8,-0.70446,0.00023,14.09909]
[1777276072944,36.53,77679.89,19.8,-0.70452,0.00023,14.09771]
[1777276081000,36.51,77679.54,19.8,-0.70466,0.00023,14.09466]
[1777276083907,36.51,77679.32,19.8,-0.70473,0.00023,14.0932]
[1777276084426,36.51,77679.32,19.8,-0.70473,0.00023,14.0932]
[1777276084523,36.51,77672.6,19.8,-0.70629,0.00023,14.05755]
[1777276085268,36.51,77672.6,19.8,-0.70629,0.00023,14.05755]
[1777276085369,36.51,77661.34,19.8,-0.70889,0.00023,13.99756]
[1777276086034,36.51,77661.77,19.8,-0.70879,0.00023,13.99983]
[1777276092078,36.51,77661.33,19.8,-0.7089,0.00023,13.99725]
[1777276097113,36.51,77661.7,19.8,-0.70882,0.00023,13.99901]
[1777276102148,36.5,77662.81,19.8,-0.70858,0.00023,14.00469]
[1777276107183,36.5,77661.53,19.8,-0.70889,0.00023,13.99759]
[1777276112415,36.5,77661.56,19.8,-0.70889,0.00023,13.9976]
[1777276118260,36.5,77662.6,19.8,-0.70873,0.00023,13.99644]
[1777276124302,36.5,77661.84,19.8,-0.70892,0.00023,13.9921]
[1777276129337,36.49,77663.48,19.8,-0.70855,0.00023,14.00063]
[1777276135379,36.49,77663.7,19.8,-0.70851,0.00023,14.0015]
[1777276140414,36.49,77663.15,19.8,-0.70865,0.00023,13.99831]
[1777276144799,36.49,77663.53,19.8,-0.70857,0.00023,14.0002]
[1777276145186,36.49,77662.59,19.8,-0.70879,0.00023,13.99513]
[1777276145449,36.49,77657.4,19.8,-0.70999,0.00023,13.96723]
[1777276146456,36.49,77654.8,19.8,-0.71059,0.00023,13.95317]
[1777276151491,36.48,77654.09,19.8,-0.71077,0.00023,13.94897]
[1777276155066,36.48,77654.34,19.8,-0.71072,0.00023,13.95009]
[1777276155803,36.48,77654.34,19.8,-0.71072,0.00023,13.95009]
[1777276155879,36.48,77652.35,19.8,-0.71118,0.00023,13.93929]
[1777276156525,36.48,77649.69,19.8,-0.71179,0.00023,13.92486]
[1777276161561,36.48,77650.6,19.8,-0.7116,0.00023,13.92949]
[1777276164581,36.48,77647.83,19.8,-0.71224,0.00023,13.91435]
[1777276168610,36.48,77646.21,19.8,-0.71262,0.00023,13.90545]
[1777276173645,36.47,77645.12,19.8,-0.71294,0.00023,13.89314]
[1777276178682,36.47,77644.76,19.8,-0.71302,0.00023,13.89114]
[1777276183717,36.47,77644.62,19.8,-0.71306,0.00023,13.89017]
[1777276188752,36.47,77643.56,19.8,-0.71331,0.00023,13.88421]
[1777276193787,36.47,77645.31,19.8,-0.71292,0.00023,13.89353]
[1777276194794,36.47,77650.61,19.8,-0.71171,0.00023,13.9222]
[1777276195809,36.47,77662.58,19.8,-0.70896,0.00023,13.98653]
[1777276196372,36.47,77662.58,19.8,-0.70896,0.00023,13.98653]
[1777276196815,36.47,77688.22,19.8,-0.70302,0.00023,14.12236]
[1777276197822,36.47,77689.28,19.8,-0.70278,0.00023,14.1279]
[1777276198829,36.47,77688.73,19.8,-0.70291,0.00023,14.12494]
[1777276199794,36.47,77688.73,19.8,-0.70291,0.00023,14.12494]
[1777276201850,36.47,77685.25,19.8,-0.70373,0.00023,14.10642]
[1777276206885,36.46,77681.81,19.8,-0.70455,0.00023,14.08777]
[1777276207892,36.46,77678.32,19.8,-0.70536,0.00023,14.06925]
[1777276210914,36.46,77675.05,19.8,-0.70613,0.00023,14.05175]
[1777276211774,36.46,77675.05,19.8,-0.70613,0.00023,14.05175]
[1777276217962,36.46,77674.41,19.8,-0.70629,0.00023,14.0481]
[1777276224004,36.46,77675.25,19.8,-0.7061,0.00023,14.05242]
[1777276229039,36.45,77674.84,19.8,-0.7062,0.00023,14.05022]
[1777276234074,36.45,77674.9,19.8,-0.70626,0.00023,14.04411]
[1777276241124,36.45,77674.83,19.8,-0.70628,0.00023,14.04362]
[1777276243138,36.45,77678.03,19.8,-0.70554,0.00023,14.06055]
[1777276248174,36.45,77677.83,19.8,-0.7056,0.00023,14.05922]
[1777276251929,36.45,77677.79,19.8,-0.70561,0.00023,14.05892]
[1777276254215,36.45,77681.01,19.8,-0.70487,0.00023,14.0758]
[1777276256229,36.45,77682.99,19.8,-0.70441,0.00023,14.0862]
[1777276260017,36.45,77683.88,19.8,-0.7042,0.00023,14.09098]
[1777276260071,36.45,77683.88,19.8,-0.7042,0.00023,14.09098]
[1777276260257,36.45,77683.6,19.8,-0.70426,0.00023,14.08959]
[1777276265284,36.45,77682.72,19.8,-0.70446,0.00023,14.08516]
[1777276265292,36.45,77680.77,19.8,-0.70491,0.00023,14.07482]
[1777276269320,36.45,77683.04,19.8,-0.70438,0.00023,14.08681]
[1777276275362,36.45,77683.32,19.8,-0.70431,0.00023,14.08856]
[1777276277376,36.45,77686.88,19.8,-0.70347,0.00023,14.10743]
[1777276279391,36.46,77692.81,19.8,-0.70209,0.00023,14.13862]
[1777276280398,36.46,77696.34,19.8,-0.70126,0.00023,14.15707]
[1777276281405,36.46,77698.26,19.8,-0.70081,0.00023,14.16708]
[1777276285433,36.46,77700.94,19.8,-0.70018,0.00023,14.18108]
[1777276290468,36.46,77706.6,19.8,-0.69885,0.00023,14.21042]
[1777276291562,36.46,77708.27,19.8,-0.69853,0.00023,14.21274]
[1777276297517,36.46,77709.32,19.8,-0.69828,0.00023,14.21814]
[1777276298975,36.46,77709.32,19.8,-0.69828,0.00023,14.21814]
[1777276299002,36.46,77713.59,19.8,-0.69728,0.00023,14.24018]
[1777276299530,36.46,77721.4,19.8,-0.69544,0.00024,14.28019]
[1777276300537,36.46,77725.63,19.8,-0.69444,0.00024,14.30174]
[1777276302552,36.46,77721.79,19.8,-0.69534,0.00024,14.28228]
[1777276304699,36.46,77720.1,19.8,-0.69574,0.00024,14.27372]
[1777276304800,36.46,77722.2,19.8,-0.69524,0.00024,14.28448]
[1777276308651,36.46,77722.83,19.8,-0.69509,0.00024,14.28778]
[1777276309600,36.46,77728.46,19.8,-0.69375,0.00024,14.31648]
[1777276314635,36.46,77726.53,19.8,-0.6942,0.00024,14.30689]
[1777276319672,36.47,77726.37,19.8,-0.69422,0.00024,14.30635]
[1777276322693,36.47,77717.76,19.8,-0.69624,0.00024,14.26268]
[1777276323700,36.47,77714.48,19.8,-0.69701,0.00023,14.24598]
[1777276327042,36.47,77713.65,19.8,-0.6972,0.00023,14.24192]
[1777276336791,36.48,77714.6,19.8,-0.69692,0.00023,14.24783]
[1777276338806,36.48,77717.13,19.8,-0.69632,0.00023,14.26101]
[1777276343840,36.49,77714.95,19.8,-0.6968,0.00023,14.25044]
[1777276348875,36.49,77713.87,19.8,-0.69703,0.00023,14.24542]
[1777276349773,36.49,77713.87,19.8,-0.69703,0.00023,14.24542]
[1777276354916,36.5,77715.58,19.8,-0.69667,0.00023,14.24844]
[1777276359952,36.5,77714.61,19.8,-0.69688,0.00023,14.24391]
[1777276364987,36.51,77716.0,19.8,-0.69652,0.00023,14.25158]
[1777276367000,36.51,77718.42,19.8,-0.69594,0.00023,14.26416]
[1777276369015,36.51,77721.79,19.8,-0.69514,0.00024,14.28152]
[1777276369570,36.51,77721.79,19.8,-0.69514,0.00024,14.28152]
[1777276370022,36.51,77725.76,19.8,-0.6942,0.00024,14.30176]
[1777276371029,36.51,77729.74,19.8,-0.69326,0.00024,14.32196]
[1777276374050,36.52,77734.23,19.8,-0.69219,0.00024,14.34479]
[1777276379086,36.52,77733.33,19.8,-0.69238,0.00024,14.34065]
[1777276381100,36.52,77735.62,19.8,-0.69183,0.00024,14.3523]
[1777276387142,36.53,77734.8,19.8,-0.692,0.00024,14.34867]
[1777276391170,36.53,77740.84,19.8,-0.69056,0.00024,14.37922]
[1777276396205,36.54,77741.27,19.8,-0.69043,0.00024,14.38195]
[1777276398850,36.54,77742.19,19.8,-0.6902,0.00024,14.38665]
[1777276398923,36.54,77742.19,19.8,-0.6902,0.00024,14.38665]
[1777276398930,36.54,77742.55,19.8,-0.69011,0.00024,14.38868]
[1777276400233,36.54,77745.21,19.8,-0.68947,0.00024,14.40203]
[1777276404261,36.55,77743.45,19.8,-0.68986,0.00024,14.39387]
[1777276405268,36.55,77740.09,19.8,-0.69065,0.00024,14.37715]
[1777276406275,36.55,77737.06,19.8,-0.69136,0.00024,14.36222]
[1777276411312,36.55,77738.05,19.8,-0.69116,0.00024,14.3615]
[1777276416345,36.56,77738.03,19.8,-0.69114,0.00024,14.36196]
[1777276420373,36.56,77741.51,19.8,-0.69029,0.00024,14.37975]
[1777276422387,36.57,77743.3,19.8,-0.68986,0.00024,14.38891]
[1777276427422,36.57,77740.87,19.8,-0.6904,0.00024,14.37755]
[1777276432458,36.58,77741.14,19.8,-0.6903,0.00024,14.37944]
[1777276437493,36.58,77741.83,19.8,-0.69011,0.00024,14.38341]
[1777276442528,36.59,77741.97,19.8,-0.69006,0.00024,14.38464]
[1777276444542,36.59,77739.79,19.8,-0.69056,0.00024,14.37402]
[1777276449577,36.6,77740.03,19.8,-0.69047,0.00024,14.37579]
[1777276454612,36.6,77740.63,19.8,-0.6903,0.00024,14.37934]
[1777276459647,36.61,77741.67,19.8,-0.69003,0.00024,14.38505]
[1777276461782,36.61,77741.85,19.8,-0.68998,0.00024,14.38605]
[1777276461834,36.61,77741.85,19.8,-0.68998,0.00024,14.38605]
[1777276461883,36.61,77741.62,19.8,-0.69003,0.00024,14.38502]
[1777276467703,36.62,77742.23,19.8,-0.68986,0.00024,14.38872]
[1777276474753,36.63,77739.34,19.8,-0.69056,0.00024,14.36899]
[1777276477768,36.63,77738.2,19.8,-0.69081,0.00024,14.36361]
[1777276482809,36.64,77739.11,19.8,-0.69056,0.00024,14.369]
[1777276483775,36.64,77739.11,19.8,-0.69056,0.00024,14.369]
[1777276488851,36.65,77741.74,19.8,-0.68989,0.00024,14.3829]
[1777276493886,36.65,77740.88,19.8,-0.69006,0.00024,14.37932]
[1777276495271,36.65,77740.88,19.8,-0.69006,0.00024,14.37932]
[1777276494904,36.65,77723.65,19.8,-0.69411,0.00023,14.29331]
[1777276495525,36.65,77723.65,19.8,-0.69411,0.00023,14.29331]
[1777276495599,36.65,77723.65,19.8,-0.69411,0.00023,14.29331]
[1777276495711,36.65,77723.65,19.8,-0.69411,0.00023,14.29331]
[1777276496127,36.65,77723.65,19.8,-0.69411,0.00023,14.29331]
[1777276496185,36.66,77691.57,19.8,-0.70159,0.00023,14.12949]
[1777276496915,36.66,77694.6,19.8,-0.70088,0.00023,14.14532]
[1777276498829,36.66,77695.94,19.8,-0.70056,0.00023,14.15243]
[1777276500632,36.66,77697.53,19.8,-0.70018,0.00023,14.16098]
[1777276500945,36.66,77692.53,19.8,-0.70133,0.00023,14.1353]
[1777276501369,36.66,77692.53,19.8,-0.70133,0.00023,14.1353]
[1777276501952,36.66,77685.59,19.8,-0.70294,0.00023,14.09932]
[1777276502959,36.67,77690.86,19.8,-0.70171,0.00023,14.12684]
[1777276504972,36.67,77694.86,19.8,-0.70077,0.00023,14.14782]
[1777276507994,36.67,77691.0,19.8,-0.70165,0.00023,14.12821]
[1777276513032,36.68,77692.89,19.8,-0.70117,0.00023,14.13888]
[1777276515260,36.68,77693.01,19.8,-0.70113,0.00023,14.13967]
[1777276515302,36.68,77698.14,19.8,-0.69993,0.00023,14.16633]
[1777276516053,36.68,77702.84,19.8,-0.69883,0.00023,14.19064]
[1777276518066,36.69,77704.94,19.8,-0.69833,0.00023,14.20164]
[1777276522770,36.69,77705.93,19.8,-0.69808,0.00023,14.20712]
[1777276523529,36.69,77707.54,19.8,-0.6977,0.00023,14.21546]
[1777276524109,36.69,77711.4,19.8,-0.69679,0.00023,14.23525]
[1777276525115,36.69,77715.88,19.8,-0.69574,0.00023,14.25816]
[1777276526123,36.69,77710.46,19.8,-0.697,0.00023,14.2307]
[1777276528318,36.69,77711.29,19.8,-0.6968,0.00023,14.23501]
[1777276528137,36.7,77708.03,19.8,-0.69756,0.00023,14.21848]
[1777276529144,36.7,77705.51,19.8,-0.69814,0.00023,14.20571]
[1777276534179,36.7,77706.94,19.8,-0.69785,0.00023,14.20715]
[1777276539214,36.7,77705.83,19.8,-0.69809,0.00023,14.20186]
[1777276542235,36.71,77703.3,19.8,-0.69867,0.00023,14.18913]
[1777276544770,36.71,77704.46,19.8,-0.6984,0.00023,14.19522]
[1777276547270,36.71,77707.73,19.8,-0.69762,0.00023,14.21215]
[1777276549284,36.71,77710.29,19.8,-0.69702,0.00023,14.22531]
[1777276550297,36.71,77715.04,19.8,-0.69591,0.00023,14.24949]
[1777276551304,36.71,77717.98,19.8,-0.69522,0.00023,14.26443]
[1777276554325,36.71,77719.78,19.8,-0.69479,0.00023,14.27371]
[1777276558353,36.72,77722.15,19.8,-0.69421,0.00023,14.28603]
[1777276564395,36.72,77722.97,19.8,-0.694,0.00023,14.29066]
[1777276569429,36.73,77722.46,19.8,-0.69409,0.00023,14.28858]
[1777276574465,36.73,77721.46,19.8,-0.69431,0.00023,14.28396]
[1777276578492,36.73,77719.65,19.8,-0.69472,0.00023,14.27512]
[1777276584539,36.74,77718.84,19.8,-0.69489,0.00023,14.2714]
[1777276590096,36.74,77719.33,19.8,-0.69476,0.00023,14.27411]
[1777276595615,36.74,77719.84,19.8,-0.69468,0.00023,14.27096]
[1777276600654,36.75,77719.14,19.8,-0.69482,0.00023,14.26791]
[1777276605689,36.75,77719.77,19.8,-0.69465,0.00023,14.27161]
[1777276611731,36.76,77719.7,19.8,-0.69464,0.00023,14.27186]
[1777276614752,36.76,77722.65,19.8,-0.69393,0.00023,14.28699]
[1777276616766,36.76,77724.84,19.8,-0.69341,0.00023,14.29815]
[1777276621801,36.77,77724.33,19.8,-0.69351,0.00023,14.29599]
[1777276626836,36.77,77723.78,19.8,-0.69362,0.00023,14.29369]
[1777276632877,36.78,77723.25,19.8,-0.69372,0.00023,14.29153]
[1777276637912,36.78,77723.39,19.8,-0.69366,0.00023,14.29267]
[1777276642948,36.79,77722.38,19.8,-0.69388,0.00023,14.28805]
[1777276647983,36.79,77723.72,19.8,-0.69354,0.00023,14.29531]
[1777276653020,36.8,77723.25,19.8,-0.69368,0.00023,14.28723]
[1777276654027,36.8,77715.53,19.8,-0.69548,0.00023,14.24851]
[1777276655035,36.8,77710.9,19.8,-0.69656,0.00023,14.22521]
[1777276660070,36.81,77710.63,19.8,-0.69659,0.00023,14.22456]
[1777276665105,36.81,77710.9,19.8,-0.69649,0.00023,14.22663]
[1777276670140,36.82,77711.27,19.8,-0.69637,0.00023,14.22918]
[1777276675175,36.82,77711.31,19.8,-0.69633,0.00023,14.23004]
[1777276680210,36.83,77710.23,19.8,-0.69655,0.00023,14.22521]
[1777276681217,36.83,77708.1,19.8,-0.69704,0.00023,14.21454]
[1777276683231,36.83,77705.87,19.8,-0.69756,0.00023,14.20339]
[1777276684408,36.83,77705.87,19.8,-0.69756,0.00023,14.20339]
[1777276684238,36.83,77703.88,19.8,-0.69801,0.00023,14.19336]
[1777276685245,36.83,77700.14,19.8,-0.69888,0.00023,14.17432]
[1777276690280,36.84,77699.71,19.8,-0.69897,0.00023,14.17242]
[1777276696322,36.84,77698.48,19.8,-0.69924,0.00023,14.16648]
[1777276701357,36.84,77698.52,19.8,-0.69921,0.00023,14.16696]
[1777276705385,36.84,77691.12,19.8,-0.70092,0.00023,14.12918]
[1777276706392,36.85,77685.86,19.8,-0.70213,0.00023,14.10211]
[1777276710420,36.85,77683.97,19.8,-0.70255,0.00023,14.09275]
[1777276714346,36.85,77683.06,19.8,-0.70282,0.00023,14.08192]
[1777276714448,36.85,77682.49,19.8,-0.70294,0.00023,14.0792]
[1777276718475,36.86,77678.72,19.8,-0.70379,0.00023,14.05996]
[1777276721497,36.86,77675.87,19.8,-0.70445,0.00023,14.04501]
[1777276724518,36.85,77673.25,19.8,-0.70506,0.00023,14.03119]
[1777276725525,36.85,77668.71,19.8,-0.70611,0.00023,14.00736]
[1777276730561,36.85,77667.94,19.8,-0.70631,0.00023,14.00287]
[1777276735596,36.84,77669.59,19.8,-0.70595,0.00023,14.01099]
[1777276741458,36.84,77669.62,19.8,-0.70597,0.00023,14.01056]
[1777276741619,36.84,77669.62,19.8,-0.70598,0.00023,14.01044]
[1777276742447,36.84,77669.62,19.8,-0.70598,0.00023,14.01044]
[1777276742540,36.84,77667.1,19.8,-0.70656,0.00023,13.99709]
[1777276742644,36.84,77661.53,19.8,-0.70785,0.00023,13.96762]
[1777276743652,36.84,77658.27,19.8,-0.7086,0.00023,13.95036]
[1777276745666,36.84,77656.12,19.8,-0.70909,0.00023,13.93895]
[1777276747526,36.84,77656.12,19.8,-0.70909,0.00023,13.93895]
[1777276747681,36.84,77656.52,19.8,-0.709,0.00023,13.94106]
[1777276749694,36.84,77654.86,19.8,-0.70938,0.00023,13.93225]
[1777276753723,36.83,77649.35,19.8,-0.71065,0.00023,13.90273]
[1777276754729,36.83,77646.5,19.8,-0.7113,0.00023,13.8874]
[1777276756743,36.83,77644.26,19.8,-0.71182,0.00023,13.87522]
[1777276761779,36.83,77642.91,19.8,-0.71215,0.00023,13.86751]
[1777276766814,36.82,77642.2,19.8,-0.71233,0.00023,13.86317]
[1777276769834,36.82,77642.18,19.8,-0.71235,0.00023,13.86289]
[1777276771849,36.82,77642.61,19.8,-0.71231,0.00023,13.85891]
[1777276774869,36.84,77641.19,19.8,-0.71257,0.00023,13.85281]
[1777276778897,36.89,77641.19,19.8,-0.71227,0.00023,13.85952]
[1777276780171,36.89,77641.19,19.8,-0.71227,0.00023,13.85952]
[1777276780281,36.89,77641.19,19.8,-0.71227,0.00023,13.85952]
[1777276783566,36.95,77641.2,19.8,-0.71194,0.00023,13.86708]
[1777276783933,37.0,77641.04,19.8,-0.71173,0.00023,13.87194]
[1777276786953,37.08,77640.89,19.8,-0.71134,0.00023,13.8806]
[1777276787960,37.11,77636.39,19.8,-0.71221,0.00023,13.86004]
[1777276788968,37.14,77632.55,19.8,-0.71291,0.00023,13.84356]
[1777276790982,37.21,77630.25,19.8,-0.71306,0.00023,13.83963]
[1777276792996,37.28,77629.56,19.8,-0.71284,0.00022,13.84456]
[1777276795251,37.31,77629.28,19.8,-0.71271,0.00022,13.8474]
[1777276798032,37.44,77626.0,19.8,-0.71281,0.00022,13.84471]
[1777276799039,37.45,77624.24,19.8,-0.71311,0.00022,13.83736]
[1777276800646,37.45,77624.18,19.8,-0.71313,0.00022,13.83705]
[1777276800066,37.45,77624.18,19.8,-0.71313,0.00022,13.83705]
[1777276810086,37.45,77624.18,19.8,-0.71313,0.00022,13.83705]
[1777276810119,37.45,77622.26,19.8,-0.71356,0.00022,13.82688]
[1777276813140,37.45,77623.56,19.8,-0.71327,0.00022,13.83377]
[1777276814162,37.45,77626.42,19.8,-0.71263,0.00022,13.8489]
[1777276815201,37.45,77626.42,19.8,-0.71263,0.00022,13.8489]
[1777276815306,37.45,77629.41,19.8,-0.71196,0.00022,13.86468]
[1777276816174,37.45,77637.36,19.8,-0.71017,0.00022,13.90647]
[1777276817188,37.45,77640.33,19.8,-0.7095,0.00023,13.92202]
[1777276821214,37.45,77643.15,19.8,-0.70887,0.00023,13.93674]
[1777276826249,37.45,77647.34,19.8,-0.70792,0.00023,13.95856]
[1777276830277,37.45,77655.75,19.8,-0.70602,0.00023,14.00214]
[1777276831284,37.45,77663.21,19.8,-0.7044,0.00023,14.03421]
[1777276832291,37.45,77666.21,19.8,-0.70372,0.00023,14.04959]
[1777276837326,37.45,77667.88,19.8,-0.70334,0.00023,14.05814]
[1777276840347,37.45,77670.34,19.8,-0.70279,0.00023,14.07045]
[1777276844375,37.44,77667.1,19.8,-0.70358,0.00023,14.0528]
[1777276847396,37.43,77661.81,19.8,-0.70481,0.00023,14.02505]
[1777276848402,37.43,77657.09,19.8,-0.70591,0.00023,14.00001]
[1777276849410,37.42,77660.27,19.8,-0.7052,0.00023,14.0161]
[1777276850416,37.42,77665.09,19.8,-0.70412,0.00023,14.04055]
[1777276851424,37.42,77662.59,19.8,-0.70471,0.00023,14.02736]
[1777276856462,37.4,77663.54,19.8,-0.70457,0.00023,14.03057]
[1777276860606,37.39,77663.57,19.8,-0.70461,0.00023,14.02972]
[1777276860638,37.39,77663.63,19.8,-0.70461,0.00023,14.02969]
[1777276861497,37.39,77670.65,19.8,-0.70302,0.00023,14.0655]
[1777276862504,37.39,77684.12,19.8,-0.69996,0.00023,14.13379]
[1777276863511,37.39,77684.28,19.8,-0.69993,0.00023,14.1343]
[1777276864518,37.38,77681.86,19.8,-0.7005,0.00023,14.12176]
[1777276869554,37.37,77676.52,19.8,-0.70179,0.00023,14.09312]
[1777276870560,37.37,77674.44,19.8,-0.70228,0.00023,14.08218]
[1777276875596,37.35,77676.85,19.8,-0.7018,0.00023,14.0929]
[1777276880630,37.34,77678.04,19.8,-0.70161,0.00023,14.09736]
[1777276885665,37.32,77677.83,19.8,-0.70173,0.00023,14.0947]
[1777276888687,37.31,77679.63,19.8,-0.70136,0.00023,14.10292]
[1777276892714,37.3,77671.94,19.8,-0.70325,0.00023,14.05598]
[1777276893722,37.3,77668.91,19.8,-0.70395,0.00023,14.04012]
[1777276896743,37.29,77667.14,19.8,-0.70439,0.00023,14.03021]
[1777276901779,37.28,77662.41,19.8,-0.70553,0.00023,14.00448]
[1777276902786,37.28,77658.5,19.8,-0.70643,0.00023,13.98389]
[1777276903793,37.28,77656.19,19.8,-0.70696,0.00023,13.97172]
[1777276904800,37.27,77648.33,19.8,-0.70876,0.00023,13.93046]
[1777276905807,37.27,77643.27,19.8,-0.70991,0.00023,13.90372]
[1777276908539,37.27,77643.77,19.8,-0.70981,0.00023,13.90602]
[1777276908704,37.27,77639.06,19.8,-0.71088,0.00023,13.88107]
[1777276908828,37.27,77628.56,19.8,-0.71325,0.00022,13.82542]
[1777276909834,37.27,77609.74,19.8,-0.71749,0.00022,13.72418]
[1777276910842,37.26,77617.98,19.8,-0.71565,0.00022,13.76823]
[1777276912657,37.26,77617.98,19.8,-0.71565,0.00022,13.76823]
[1777276912631,37.26,77633.72,19.8,-0.71214,0.00023,13.85173]
[1777276912783,37.26,77633.72,19.8,-0.71214,0.00023,13.85173]
[1777276912871,37.26,77633.72,19.8,-0.71214,0.00023,13.85173]
[1777276912939,37.26,77636.9,19.8,-0.71142,0.00023,13.86857]
[1777276917891,37.25,77638.35,19.8,-0.71115,0.00023,13.87493]
[1777276921919,37.24,77644.58,19.8,-0.70978,0.00023,13.90696]
[1777276922926,37.24,77646.48,19.8,-0.70935,0.00023,13.91678]
[1777276924940,37.22,77648.56,19.8,-0.70896,0.00023,13.92584]
[1777276928391,37.21,77649.04,19.8,-0.70894,0.00023,13.92643]
[1777276928436,37.21,77651.9,19.8,-0.7083,0.00023,13.94126]
[1777276928968,37.19,77665.59,19.8,-0.70525,0.00023,14.0111]
[1777276929975,37.19,77667.59,19.8,-0.7048,0.00023,14.02129]
[1777276932996,37.19,77669.19,19.8,-0.70446,0.00023,14.02904]
[1777276934003,37.19,77671.27,19.8,-0.70399,0.00023,14.03961]
[1777276935010,37.18,77673.74,19.8,-0.70344,0.00023,14.0522]
[1777276936017,37.18,77675.72,19.8,-0.70299,0.00023,14.06223]
[1777276937024,37.18,77678.58,19.8,-0.70234,0.00023,14.07676]
[1777276942058,37.17,77678.33,19.8,-0.70244,0.00023,14.07463]
[1777276943066,37.17,77676.66,19.8,-0.70283,0.00023,14.06588]
[1777276944073,37.17,77674.05,19.8,-0.70343,0.00023,14.05227]
[1777276945080,37.17,77677.02,19.8,-0.70276,0.00023,14.06742]
[1777276946086,37.17,77678.76,19.8,-0.70237,0.00023,14.0762]
[1777276947093,37.17,77683.09,19.8,-0.70138,0.00023,14.09822]
[1777276952129,37.16,77682.67,19.8,-0.70158,0.00023,14.08888]
[1777276957164,37.15,77683.5,19.8,-0.70143,0.00023,14.09228]
[1777276961193,37.15,77674.85,19.8,-0.70345,0.00023,14.04714]
[1777276962200,37.14,77667.7,19.8,-0.7051,0.00023,14.00996]
[1777276967235,37.14,77670.36,19.8,-0.70453,0.00023,14.02292]
[1777276968242,37.13,77677.72,19.8,-0.70285,0.00023,14.06073]
[1777276969249,37.13,77680.24,19.8,-0.70228,0.00023,14.07348]
[1777276970256,37.13,77682.83,19.8,-0.70169,0.00023,14.08654]
[1777276971263,37.13,77684.78,19.8,-0.70125,0.00023,14.09636]
[1777276976298,37.12,77684.38,19.8,-0.70139,0.00023,14.09341]
[1777276981333,37.11,77684.27,19.8,-0.70146,0.00023,14.09192]
[1777276982340,37.11,77681.4,19.8,-0.70213,0.00023,14.07701]
[1777276983347,37.11,77672.0,19.8,-0.7043,0.00023,14.02829]
[1777276984354,37.11,77670.09,19.8,-0.70474,0.00023,14.01815]
[1777276985361,37.1,77668.31,19.8,-0.70516,0.00023,14.00872]
[1777276989389,37.1,77669.92,19.8,-0.70482,0.00023,14.01636]
[1777276994424,37.09,77669.99,19.8,-0.70485,0.00023,14.0158]
[1777276997445,37.09,77672.02,19.8,-0.70441,0.00023,14.02577]
[1777276999459,37.08,77675.86,19.8,-0.70355,0.00023,14.04526]
[1777277004493,37.07,77673.83,19.8,-0.70406,0.00023,14.03374]
[1777277006508,37.07,77679.62,19.8,-0.70276,0.00023,14.06305]
[1777277007514,37.07,77683.17,19.8,-0.70195,0.00023,14.0811]
[1777277012550,37.05,77683.95,19.8,-0.70189,0.00023,14.0776]
[1777277017585,37.04,77684.28,19.8,-0.70187,0.00023,14.07813]
[1777277022619,37.03,77684.38,19.8,-0.7019,0.00023,14.07748]
[1777277024607,37.03,77684.87,19.8,-0.7018,0.00023,14.07977]
[1777277029669,37.02,77686.78,19.8,-0.70142,0.00023,14.08816]
[1777277030675,37.02,77689.05,19.8,-0.70091,0.00023,14.09956]
[1777277032690,37.01,77692.62,19.8,-0.70011,0.00023,14.11732]
[1777277033697,37.01,77694.88,19.8,-0.6996,0.00023,14.12866]
[1777277038732,37.0,77695.14,19.8,-0.69959,0.00023,14.12889]
[1777277043767,36.99,77695.97,19.8,-0.69944,0.00023,14.1321]
[1777277046787,36.98,77693.28,19.8,-0.7001,0.00023,14.11761]
[1777277051823,36.97,77692.29,19.8,-0.70039,0.00023,14.11121]
[1777277054211,36.97,77692.13,19.8,-0.70046,0.00023,14.10987]
[1777277054263,36.97,77692.13,19.8,-0.70046,0.00023,14.10987]
[1777277054268,36.97,77692.13,19.8,-0.70046,0.00023,14.10987]
[1777277054843,36.96,77692.5,19.8,-0.70038,0.00023,14.1115]
[1777277056858,36.92,77696.02,19.8,-0.69981,0.00023,14.12437]
[1777277060886,36.84,77697.87,19.8,-0.69976,0.00023,14.12584]
[1777277065921,36.83,77699.41,19.8,-0.69945,0.00023,14.13251]
[1777277068266,36.83,77699.81,19.8,-0.69937,0.00023,14.13436]
[1777277068942,36.83,77704.77,19.8,-0.69824,0.00023,14.15927]
[1777277069949,36.82,77702.99,19.8,-0.69866,0.00023,14.14994]
[1777277070956,36.82,77700.99,19.8,-0.69914,0.00023,14.13947]
[1777277074522,36.82,77701.25,19.8,-0.69917,0.00023,14.13401]
[1777277074621,36.81,77701.04,19.8,-0.69924,0.00023,14.13247]
[1777277078526,36.81,77702.33,19.8,-0.69896,0.00023,14.13861]
[1777277078627,36.81,77701.89,19.8,-0.69907,0.00023,14.13618]
[1777277081140,36.81,77702.65,19.8,-0.6989,0.00023,14.13999]
[1777277081192,36.81,77702.65,19.8,-0.6989,0.00023,14.13999]
[1777277081228,36.81,77702.54,19.8,-0.69893,0.00023,14.13934]
[1777277083040,36.8,77704.54,19.8,-0.69847,0.00023,14.14938]
[1777277084049,36.8,77707.45,19.8,-0.6978,0.00023,14.16412]
[1777277085519,36.8,77707.45,19.8,-0.6978,0.00023,14.16412]
[1777277085622,36.8,77711.29,19.8,-0.69689,0.00023,14.18371]
[1777277086581,36.8,77716.41,19.8,-0.6957,0.00023,14.20964]
[1777277087071,36.8,77713.19,19.8,-0.69645,0.00023,14.19334]
[1777277088078,36.8,77709.06,19.8,-0.69742,0.00023,14.17233]
[1777277090092,36.8,77711.75,19.8,-0.69679,0.00023,14.18598]
[1777277095127,36.8,77710.82,19.8,-0.69701,0.00023,14.18117]
[1777277098148,36.8,77716.18,19.8,-0.69576,0.00023,14.20827]
[1777277099155,36.8,77718.66,19.8,-0.69518,0.00023,14.22075]
[1777277100528,36.8,77718.66,19.8,-0.69518,0.00023,14.22075]
[1777277105197,36.8,77715.9,19.8,-0.69583,0.00023,14.20684]
[1777277109225,36.8,77718.37,19.8,-0.69525,0.00023,14.21935]
[1777277114260,36.8,77718.65,19.8,-0.69518,0.00023,14.22077]
[1777277115267,36.8,77724.74,19.8,-0.69375,0.00023,14.25138]
[1777277116161,36.8,77724.74,19.8,-0.69375,0.00023,14.25138]
[1777277116274,36.8,77730.55,19.8,-0.69239,0.00024,14.2804]
[1777277117281,36.8,77734.71,19.8,-0.69141,0.00024,14.30106]
[1777277122316,36.8,77738.04,19.8,-0.69063,0.00024,14.31741]
[1777277127351,36.79,77734.52,19.8,-0.69149,0.00024,14.29935]
[1777277128358,36.79,77729.64,19.8,-0.69264,0.00024,14.27503]
[1777277133394,36.79,77728.57,19.8,-0.69295,0.00024,14.26349]
[1777277138429,36.8,77730.31,19.8,-0.69254,0.00024,14.27226]
[1777277143064,36.8,77730.02,19.8,-0.69261,0.00024,14.27088]
[1777277143464,36.8,77726.09,19.8,-0.69353,0.00023,14.25124]
[1777277144471,36.8,77719.62,19.8,-0.69505,0.00023,14.21871]
[1777277146528,36.8,77720.02,19.8,-0.69495,0.00023,14.22074]
[1777277152526,36.8,77720.25,19.8,-0.6949,0.00023,14.22193]
[1777277157289,36.8,77720.97,19.8,-0.69473,0.00023,14.22558]
[1777277159576,36.8,77722.89,19.8,-0.69428,0.00023,14.23525]
[1777277163604,36.8,77720.55,19.8,-0.69482,0.00023,14.22362]
[1777277166092,36.8,77720.22,19.8,-0.69489,0.00023,14.22203]
[1777277171660,36.8,77719.34,19.8,-0.69509,0.00023,14.2178]
[1777277172961,36.8,77719.34,19.8,-0.69509,0.00023,14.2178]
[1777277173674,36.8,77718.65,19.8,-0.69525,0.00023,14.21435]
[1777277177336,36.8,77718.75,19.8,-0.69522,0.00023,14.21493]
[1777277177702,36.8,77716.7,19.8,-0.6957,0.00023,14.20459]
[1777277178709,36.8,77714.65,19.8,-0.69619,0.00023,14.19415]
[1777277179716,36.8,77712.17,19.8,-0.69677,0.00023,14.18156]
[1777277184751,36.8,77710.28,19.8,-0.69721,0.00023,14.1719]
[1777277185758,36.8,77708.21,19.8,-0.6977,0.00023,14.16137]
[1777277187772,36.8,77705.59,19.8,-0.69831,0.00023,14.14803]
[1777277190794,36.8,77701.93,19.8,-0.69916,0.00023,14.12936]
[1777277195829,36.8,77701.89,19.8,-0.69924,0.00023,14.12284]
[1777277199420,36.8,77701.33,19.8,-0.69937,0.00023,14.11999]
[1777277199857,36.8,77695.49,19.8,-0.70072,0.00023,14.09]
[1777277204892,36.8,77694.87,19.8,-0.70086,0.00023,14.0869]
[1777277206572,36.8,77694.75,19.8,-0.70089,0.00023,14.0863]
[1777277209927,36.8,77686.62,19.8,-0.70278,0.00023,14.04434]
[1777277210934,36.8,77678.7,19.8,-0.70461,0.00023,14.0031]
[1777277211137,36.8,77678.7,19.8,-0.70461,0.00023,14.0031]
[1777277214962,36.8,77675.86,19.8,-0.70526,0.00023,13.9884]
[1777277219997,36.81,77673.82,19.8,-0.70572,0.00023,13.97799]
[1777277222622,36.81,77673.07,19.8,-0.70589,0.00023,13.97414]
[1777277222626,36.81,77673.07,19.8,-0.70589,0.00023,13.97414]
[1777277223018,36.81,77668.43,19.8,-0.70696,0.00023,13.94978]
[1777277223370,36.81,77668.43,19.8,-0.70696,0.00023,13.94978]
[1777277224025,36.81,77661.49,19.8,-0.70855,0.00023,13.91312]
[1777277225032,36.81,77659.33,19.8,-0.70905,0.00023,13.90166]
[1777277230067,36.81,77659.48,19.8,-0.70901,0.00023,13.90247]
[1777277232081,36.81,77665.85,19.8,-0.70755,0.00023,13.93618]
[1777277233804,36.81,77665.85,19.8,-0.70755,0.00023,13.93618]
[1777277233905,36.81,77668.89,19.8,-0.70685,0.00023,13.95214]
[1777277234095,36.81,77672.82,19.8,-0.70595,0.00023,13.9728]
[1777277239129,36.81,77673.79,19.8,-0.70573,0.00023,13.97769]
[1777277240106,36.81,77673.79,19.8,-0.70573,0.00023,13.97769]
[1777277240160,36.81,77673.79,19.8,-0.70573,0.00023,13.97769]
[1777277240174,36.81,77676.49,19.8,-0.70511,0.00023,13.99181]
[1777277241216,36.81,77676.49,19.8,-0.70511,0.00023,13.99181]
[1777277241225,36.81,77676.49,19.8,-0.70511,0.00023,13.99181]
[1777277241273,36.81,77682.48,19.8,-0.70372,0.00023,14.0231]
[1777277242152,36.81,77690.26,19.8,-0.70192,0.00023,14.06351]
[1777277243186,36.81,77690.26,19.8,-0.70192,0.00023,14.06351]
[1777277243333,36.81,77695.69,19.8,-0.70065,0.00023,14.09154]
[1777277244739,36.81,77695.69,19.8,-0.70065,0.00023,14.09154]
[1777277245173,36.81,77691.29,19.8,-0.70168,0.00023,14.06876]
[1777277246179,36.8,77685.52,19.8,-0.70302,0.00023,14.03884]
[1777277251216,36.8,77686.13,19.8,-0.70295,0.00023,14.0356]
[1777277253698,36.8,77686.11,19.8,-0.70296,0.00023,14.03545]
[1777277254691,36.8,77685.76,19.8,-0.70304,0.00023,14.03354]
[1777277254707,36.8,77685.76,19.8,-0.70304,0.00023,14.03354]
[1777277258266,36.8,77682.68,19.8,-0.70377,0.00023,14.01724]
[1777277259394,36.8,77682.68,19.8,-0.70377,0.00023,14.01724]
[1777277259417,36.8,77679.8,19.8,-0.70444,0.00023,14.00214]
[1777277262296,36.8,77673.11,19.8,-0.706,0.00023,13.96689]
[1777277263301,36.8,77671.23,19.8,-0.70643,0.00023,13.95695]
[1777277265170,36.8,77671.21,19.8,-0.70644,0.00023,13.95679]
[1777277266025,36.8,77671.21,19.8,-0.70644,0.00023,13.95679]
[1777277266010,36.8,77670.72,19.8,-0.70656,0.00023,13.9541]
[1777277266321,36.8,77665.98,19.8,-0.70765,0.00023,13.92911]
[1777277268336,36.8,77663.52,19.8,-0.70822,0.00023,13.91604]
[1777277273370,36.79,77662.5,19.8,-0.70847,0.00023,13.9103]
[1777277277166,36.79,77662.53,19.8,-0.70847,0.00023,13.91027]
[1777277282434,36.79,77662.85,19.8,-0.70841,0.00023,13.91169]
[1777277287579,36.79,77661.31,19.8,-0.70877,0.00023,13.90339]
[1777277287826,36.79,77658.15,19.8,-0.7095,0.00023,13.88651]
[1777277288475,36.79,77637.75,19.8,-0.71417,0.00023,13.77703]
[1777277289482,36.79,77639.42,19.8,-0.71379,0.00023,13.78604]
[1777277291235,36.79,77640.36,19.8,-0.71358,0.00023,13.79109]
[1777277291651,36.79,77640.36,19.8,-0.71358,0.00023,13.79109]
[1777277292586,36.79,77641.28,19.8,-0.71337,0.00023,13.79603]
[1777277292687,36.79,77645.35,19.8,-0.71244,0.00023,13.81791]
[1777277293176,36.79,77645.35,19.8,-0.71244,0.00023,13.81791]
[1777277295769,36.78,77644.92,19.8,-0.71254,0.00023,13.8155]
[1777277301567,36.78,77645.0,19.8,-0.71254,0.00023,13.81557]
[1777277305594,36.78,77648.81,19.8,-0.71168,0.00023,13.83582]
[1777277307769,36.78,77648.89,19.8,-0.71166,0.00023,13.83619]
[1777277313650,36.77,77648.25,19.8,-0.7119,0.00023,13.82584]
[1777277315772,36.77,77649.22,19.8,-0.71168,0.00023,13.83096]
[1777277321770,36.77,77651.61,19.8,-0.71116,0.00023,13.84324]
[1777277325770,36.77,77650.42,19.8,-0.71145,0.00023,13.83652]
[1777277331777,36.76,77650.81,19.8,-0.71138,0.00023,13.83801]
[1777277334798,36.76,77647.66,19.8,-0.71212,0.00023,13.82084]
[1777277340840,36.76,77648.03,19.8,-0.71206,0.00023,13.82232]
[1777277342854,36.75,77645.64,19.8,-0.71261,0.00023,13.8093]
[1777277347889,36.75,77646.23,19.8,-0.7125,0.00023,13.81199]
[1777277352924,36.75,77646.59,19.8,-0.71243,0.00023,13.81351]
[1777277356952,36.74,77648.58,19.8,-0.71199,0.00023,13.82386]
[1777277357774,36.74,77648.58,19.8,-0.71199,0.00023,13.82386]
[1777277362998,36.74,77651.19,19.8,-0.71142,0.00023,13.83727]
[1777277368034,36.74,77650.21,19.8,-0.71167,0.00023,13.83151]
[1777277372061,36.73,77652.55,19.8,-0.71122,0.00023,13.83727]
[1777277373069,36.73,77656.24,19.8,-0.71037,0.00023,13.85691]
[1777277374076,36.73,77640.19,19.8,-0.71406,0.00023,13.77049]
[1777277374764,36.73,77640.19,19.8,-0.71406,0.00023,13.77049]
[1777277375083,36.73,77635.16,19.8,-0.71521,0.00023,13.74318]
[1777277375520,36.73,77635.16,19.8,-0.71521,0.00023,13.74318]
[1777277376334,36.73,77635.61,19.8,-0.71511,0.00023,13.74561]
[1777277376652,36.73,77635.61,19.8,-0.71511,0.00023,13.74561]
[1777277378106,36.73,77642.5,19.8,-0.71353,0.00023,13.78288]
[1777277381207,36.73,77640.83,19.8,-0.71392,0.00023,13.7737]
[1777277382134,36.73,77635.92,19.8,-0.71505,0.00023,13.74706]
[1777277383677,36.73,77635.94,19.8,-0.71504,0.00023,13.74716]
[1777277384149,36.73,77638.01,19.8,-0.71457,0.00023,13.75838]
[1777277387208,36.73,77638.82,19.8,-0.71439,0.00023,13.76274]
[1777277391198,36.73,77636.25,19.8,-0.71498,0.00023,13.74864]
[1777277391242,36.73,77636.25,19.8,-0.71498,0.00023,13.74864]
[1777277397240,36.72,77635.77,19.8,-0.7151,0.00023,13.7459]
[1777277400865,36.72,77636.37,19.8,-0.71496,0.00023,13.74914]
[1777277401268,36.72,77644.04,19.8,-0.71321,0.00023,13.79064]
[1777277402276,36.72,77650.04,19.8,-0.71183,0.00023,13.8229]
[1777277403376,36.72,77650.04,19.8,-0.71183,0.00023,13.8229]
[1777277403477,36.72,77646.21,19.8,-0.71271,0.00023,13.80223]
[1777277404538,36.72,77641.73,19.8,-0.71374,0.00023,13.778]
[1777277405298,36.72,77639.41,19.8,-0.71427,0.00023,13.76541]
[1777277410332,36.72,77639.33,19.8,-0.7143,0.00023,13.76487]
[1777277411551,36.72,77639.33,19.8,-0.7143,0.00023,13.76487]
[1777277412830,36.72,77636.49,19.8,-0.71495,0.00023,13.74943]
[1777277413354,36.72,77628.68,19.8,-0.71673,0.00023,13.70691]
[1777277415369,36.72,77626.68,19.8,-0.71718,0.00023,13.69606]
[1777277418823,36.72,77627.93,19.8,-0.71689,0.00023,13.70298]
[1777277424658,36.73,77628.18,19.8,-0.71682,0.00023,13.70464]
[1777277425440,36.73,77630.89,19.8,-0.7162,0.00023,13.71953]
[1777277428917,36.73,77632.16,19.8,-0.71591,0.00023,13.72656]
[1777277430248,36.73,77632.19,19.8,-0.7159,0.00023,13.72672]
[1777277429468,36.73,77629.89,19.8,-0.71642,0.00023,13.71422]
[1777277431250,36.73,77629.89,19.8,-0.71642,0.00023,13.71422]
[1777277430475,36.73,77627.98,19.8,-0.71685,0.00023,13.70385]
[1777277431598,36.73,77627.98,19.8,-0.71685,0.00023,13.70385]
[1777277431699,36.73,77630.54,19.8,-0.71634,0.00023,13.71146]
[1777277432493,36.73,77634.82,19.8,-0.71536,0.00023,13.7348]
[1777277433500,36.73,77639.22,19.8,-0.71435,0.00023,13.75871]
[1777277434506,36.73,77641.43,19.8,-0.71385,0.00023,13.77069]
[1777277441556,36.73,77641.95,19.8,-0.71373,0.00023,13.77353]
[1777277444577,36.73,77639.12,19.8,-0.71438,0.00023,13.75823]
[1777277445584,36.73,77636.96,19.8,-0.71487,0.00023,13.74654]
[1777277446591,36.73,77634.04,19.8,-0.71553,0.00023,13.7307]
[1777277448605,36.73,77631.78,19.8,-0.71605,0.00023,13.71849]
[1777277453639,36.73,77633.55,19.8,-0.71563,0.00023,13.72835]
[1777277458675,36.73,77633.3,19.8,-0.71568,0.00023,13.72713]
[1777277462957,36.73,77633.35,19.8,-0.71567,0.00023,13.72745]
[1777277463710,36.73,77630.4,19.8,-0.71634,0.00023,13.71147]
[1777277465320,36.73,77629.23,19.8,-0.7166,0.00023,13.70513]
[1777277468357,36.74,77629.51,19.8,-0.71653,0.00023,13.70681]
[1777277469606,36.74,77629.38,19.8,-0.71656,0.00023,13.70615]
[1777277474786,36.74,77628.18,19.8,-0.71682,0.00023,13.69996]
[1777277479822,36.74,77628.32,19.8,-0.71677,0.00023,13.70104]
[1777277484857,36.74,77628.94,19.8,-0.71662,0.00023,13.70473]
[1777277489892,36.75,77627.66,19.8,-0.7169,0.00023,13.69806]
[1777277495934,36.75,77628.02,19.8,-0.71687,0.00023,13.69401]
[1777277500969,36.75,77628.29,19.8,-0.71679,0.00023,13.69584]
[1777277506653,36.76,77627.78,19.8,-0.71689,0.00023,13.69339]
[1777277506655,36.76,77627.78,19.8,-0.71689,0.00023,13.69339]
[1777277507025,36.76,77627.78,19.8,-0.71689,0.00023,13.69339]
[1777277507375,36.76,77627.78,19.8,-0.71688,0.00023,13.69364]
[1777277507725,36.76,77627.78,19.8,-0.71688,0.00023,13.69364]
[1777277512259,36.76,77628.02,19.8,-0.71681,0.00023,13.69528]
[1777277517335,36.76,77627.95,19.8,-0.71681,0.00023,13.69522]
[1777277518450,36.76,77627.89,19.8,-0.71682,0.00023,13.69512]
[1777277518453,36.76,77627.89,19.8,-0.71682,0.00023,13.69512]
[1777277519095,36.76,77636.13,19.8,-0.71494,0.00023,13.74003]
[1777277520102,36.77,77643.88,19.8,-0.71316,0.00023,13.78196]
[1777277522116,36.77,77648.73,19.8,-0.71205,0.00023,13.80805]
[1777277523123,36.77,77655.09,19.8,-0.71059,0.00023,13.84215]
[1777277524519,36.77,77654.64,19.8,-0.71069,0.00023,13.83976]
[1777277530172,36.77,77655.79,19.8,-0.71043,0.00023,13.84592]
[1777277535207,36.77,77656.68,19.8,-0.71022,0.00023,13.85063]
[1777277537221,36.77,77658.84,19.8,-0.70973,0.00023,13.86211]
[1777277542257,36.76,77660.25,19.8,-0.70941,0.00023,13.86946]
[1777277546288,36.76,77658.29,19.8,-0.70986,0.00023,13.8591]
[1777277547293,36.76,77653.89,19.8,-0.71087,0.00023,13.83563]
[1777277552328,36.77,77652.79,19.8,-0.71119,0.00023,13.82349]
[1777277557363,36.77,77652.54,19.8,-0.71124,0.00023,13.82211]
[1777277562398,36.76,77652.48,19.8,-0.71126,0.00023,13.82171]
[1777277568440,36.76,77652.48,19.8,-0.71127,0.00023,13.82159]
[1777277573474,36.76,77652.38,19.8,-0.71129,0.00023,13.82096]
[1777277576496,36.76,77654.62,19.8,-0.71078,0.00023,13.83287]
[1777277580524,36.76,77657.59,19.8,-0.71011,0.00023,13.84858]
[1777277582538,36.76,77660.61,19.8,-0.70942,0.00023,13.86457]
[1777277584552,36.76,77655.78,19.8,-0.71053,0.00023,13.8387]
[1777277586567,36.76,77652.97,19.8,-0.71118,0.00023,13.8236]
[1777277591602,36.76,77652.62,19.8,-0.71127,0.00023,13.82162]
[1777277596637,36.76,77652.91,19.8,-0.71121,0.00023,13.82305]
[1777277601672,36.76,77653.0,19.8,-0.71119,0.00023,13.8234]
[1777277606310,36.75,77653.09,19.8,-0.71118,0.00023,13.82377]
[1777277606707,36.75,77640.48,19.8,-0.71407,0.00023,13.75583]
[1777277607714,36.75,77631.4,19.8,-0.71615,0.00023,13.70647]
[1777277608721,36.75,77628.92,19.8,-0.71672,0.00023,13.69283]
[1777277610735,36.75,77632.64,19.8,-0.71588,0.00023,13.71288]
[1777277612749,36.75,77630.06,19.8,-0.71655,0.00023,13.69217]
[1777277618410,36.75,77629.86,19.8,-0.71661,0.00023,13.69068]
[1777277617784,36.74,77631.67,19.8,-0.7162,0.00023,13.70045]
[1777277618792,36.74,77634.09,19.8,-0.71565,0.00023,13.71354]
[1777277620806,36.74,77637.83,19.8,-0.71481,0.00023,13.73365]
[1777277621813,36.74,77642.07,19.8,-0.71384,0.00023,13.75649]
[1777277623528,36.74,77642.23,19.8,-0.71381,0.00023,13.75722]
[1777277624834,36.74,77645.29,19.8,-0.71312,0.00023,13.77346]
[1777277630120,36.74,77645.73,19.8,-0.71304,0.00023,13.77543]
[1777277631525,36.73,77645.54,19.8,-0.7131,0.00023,13.77412]
[1777277636918,36.73,77645.54,19.8,-0.71312,0.00023,13.77356]
[1777277639939,36.73,77647.67,19.8,-0.71264,0.00023,13.78477]
[1777277644978,36.72,77647.71,19.8,-0.71264,0.00023,13.78481]
[1777277646991,36.72,77645.55,19.8,-0.71314,0.00023,13.77303]
[1777277651525,36.72,77646.23,19.8,-0.713,0.00023,13.77637]
[1777277657062,36.72,77646.41,19.8,-0.71298,0.00023,13.77682]
[1777277660083,36.71,77648.96,19.8,-0.71241,0.00023,13.7903]
[1777277665118,36.71,77649.07,19.8,-0.71241,0.00023,13.79041]
[1777277668139,36.71,77646.93,19.8,-0.71291,0.00023,13.7786]
[1777277670153,36.71,77648.79,19.8,-0.71249,0.00023,13.78846]
[1777277675188,36.7,77648.66,19.8,-0.71261,0.00023,13.78092]
[1777277680223,36.7,77650.23,19.8,-0.71227,0.00023,13.78895]
[1777277681549,36.7,77650.5,19.8,-0.71221,0.00023,13.79031]
[1777277682237,36.7,77643.56,19.8,-0.71381,0.00023,13.75278]
[1777277683244,36.7,77641.2,19.8,-0.71435,0.00023,13.7399]
[1777277685257,36.69,77643.11,19.8,-0.71397,0.00023,13.74903]
[1777277687538,36.69,77643.34,19.8,-0.71392,0.00023,13.75003]
[1777277691519,36.67,77643.71,19.8,-0.71391,0.00023,13.75035]
[1777277695328,36.62,77641.69,19.8,-0.71467,0.00023,13.73276]
[1777277695528,36.62,77641.69,19.8,-0.71467,0.00023,13.73276]
[1777277698349,36.59,77646.36,19.8,-0.71372,0.00023,13.75515]
[1777277699356,36.59,77650.72,19.8,-0.71273,0.00023,13.77861]
[1777277704393,36.59,77649.9,19.8,-0.71294,0.00023,13.77366]
[1777277708421,36.59,77653.1,19.8,-0.71222,0.00023,13.7906]
[1777277709428,36.59,77656.7,19.8,-0.71139,0.00023,13.80991]
[1777277712449,36.58,77658.71,19.8,-0.71094,0.00023,13.8204]
[1777277714468,36.58,77673.21,19.8,-0.70759,0.00023,13.89771]
[1777277715475,36.58,77677.98,19.8,-0.70648,0.00023,13.92293]
[1777277720511,36.58,77677.89,19.8,-0.70652,0.00023,13.92206]
[1777277725546,36.57,77678.78,19.8,-0.70633,0.00023,13.92639]
[1777277730581,36.57,77675.74,19.8,-0.70706,0.00023,13.90979]
[1777277732595,36.57,77679.25,19.8,-0.70632,0.00023,13.92174]
[1777277737629,36.56,77678.54,19.8,-0.70652,0.00023,13.91725]
[1777277742686,36.56,77678.52,19.8,-0.70656,0.00023,13.91641]
[1777277747722,36.55,77678.86,19.8,-0.70651,0.00023,13.91746]
[1777277754771,36.54,77679.38,19.8,-0.70644,0.00023,13.91912]
[1777277759806,36.53,77679.44,19.8,-0.70647,0.00023,13.91861]
[1777277764842,36.53,77678.72,19.8,-0.70667,0.00023,13.91395]
[1777277770227,36.52,77678.88,19.8,-0.70667,0.00023,13.91413]
[1777277770884,36.52,77671.0,19.8,-0.70852,0.00023,13.87184]
[1777277773905,36.51,77668.4,19.8,-0.70914,0.00023,13.8575]
[1777277779947,36.51,77668.69,19.8,-0.70912,0.00023,13.85813]
[1777277783976,36.5,77665.59,19.8,-0.70986,0.00023,13.84092]
[1777277789012,36.49,77666.53,19.8,-0.70967,0.00023,13.84532]
[1777277794047,36.49,77666.82,19.8,-0.7097,0.00023,13.83979]
[1777277798074,36.48,77664.83,19.8,-0.71019,0.00023,13.82858]
[1777277799082,36.48,77662.57,19.8,-0.71072,0.00023,13.8163]
[1777277804116,36.48,77663.07,19.8,-0.71063,0.00023,13.81844]
[1777277809152,36.47,77662.68,19.8,-0.71074,0.00023,13.81584]
[1777277814187,36.47,77662.62,19.8,-0.71078,0.00023,13.81506]
[1777277819221,36.47,77664.92,19.8,-0.71026,0.00023,13.827]
[1777277820300,36.47,77669.67,19.8,-0.70916,0.00023,13.85243]
[1777277821240,36.47,77672.82,19.8,-0.70843,0.00023,13.8692]
[1777277826275,36.46,77675.69,19.8,-0.70779,0.00023,13.884]
[1777277831310,36.46,77677.41,19.8,-0.70741,0.00023,13.89254]
[1777277837352,36.45,77677.58,19.8,-0.70741,0.00023,13.89265]
[1777277842387,36.44,77677.1,19.8,-0.70755,0.00023,13.88939]
[1777277845408,36.44,77674.09,19.8,-0.70828,0.00023,13.87283]
[1777277847422,36.44,77671.85,19.8,-0.70881,0.00023,13.86054]
[1777277849436,36.43,77674.38,19.8,-0.70824,0.00023,13.87379]
[1777277854471,36.43,77674.49,19.8,-0.70832,0.00023,13.86719]
[1777277859506,36.42,77674.19,19.8,-0.70842,0.00023,13.86492]
[1777277864541,36.42,77674.91,19.8,-0.70828,0.00023,13.86814]
[1777277869576,36.41,77675.15,19.8,-0.70825,0.00023,13.86878]
[1777277875617,36.4,77675.5,19.8,-0.7082,0.00023,13.86987]
[1777277880608,36.4,77677.4,19.7,-0.70778,0.00023,13.87948]
[1777277880630,36.4,77677.4,19.5,-0.70778,0.00023,13.87948]
[1777277880648,36.4,77677.4,19.5,-0.70778,0.00023,13.87948]
[1777277880719,36.4,77677.4,19.5,-0.70778,0.00023,13.87948]
[1777277880846,36.4,77678.77,19.5,-0.70747,0.00023,13.88666]
[1777277880951,36.4,77678.77,19.5,-0.70747,0.00023,13.88666]
[1777277881014,36.4,77678.77,19.5,-0.70747,0.00023,13.88666]
[1777277881663,36.4,77687.51,19.5,-0.70543,0.00023,13.93301]
[1777277887617,36.39,77687.17,19.5,-0.70553,0.00023,13.93078]
[1777277888712,36.39,77689.39,19.5,-0.70503,0.00023,13.94198]
[1777277889223,36.39,77689.39,19.5,-0.70503,0.00023,13.94198]
[1777277889719,36.39,77702.46,19.5,-0.70197,0.00024,14.01059]
[1777277891523,36.39,77702.46,19.5,-0.70197,0.00024,14.01059]
[1777277891528,36.39,77704.05,19.5,-0.70161,0.00024,14.0185]
[1777277892128,36.39,77704.05,19.5,-0.70161,0.00024,14.0185]
[1777277893518,36.39,77704.63,19.5,-0.70147,0.00024,14.02153]
[1777277893672,36.35,77701.49,19.5,-0.70239,0.00024,14.0012]
[1777277894586,36.35,77701.49,19.5,-0.70239,0.00024,14.0012]
[1777277894688,36.33,77699.67,19.5,-0.7029,0.00024,13.9899]
[1777277899790,36.3,77700.06,19.5,-0.703,0.00024,13.98799]
[1777277903821,36.29,77695.79,19.5,-0.70404,0.00024,13.96479]
[1777277908354,36.25,77695.76,19.5,-0.70425,0.00024,13.96003]
[1777277914899,36.16,77696.73,19.5,-0.7046,0.00024,13.9479]
[1777277916914,36.16,77694.15,19.5,-0.70522,0.00024,13.93386]
[1777277919518,36.14,77693.06,19.5,-0.70554,0.00024,13.92662]
[1777277922956,36.1,77691.23,19.5,-0.70622,0.00024,13.91143]
[1777277928306,36.09,77691.66,19.5,-0.70614,0.00024,13.91328]
[1777277928347,36.09,77689.77,19.5,-0.70659,0.00024,13.90304]
[1777277929523,36.09,77689.77,19.5,-0.70659,0.00024,13.90304]
[1777277929524,36.09,77678.66,19.5,-0.70922,0.00024,13.84307]
[1777277930007,36.09,77676.79,19.5,-0.70966,0.00023,13.83279]
[1777277935040,36.08,77677.46,19.5,-0.70954,0.00024,13.83573]
[1777277940075,36.08,77677.4,19.5,-0.70958,0.00024,13.83469]
[1777277943095,36.08,77680.08,19.5,-0.70897,0.00024,13.84878]
[1777277945110,36.07,77677.65,19.5,-0.70956,0.00024,13.83532]
[1777277946117,36.07,77675.06,19.5,-0.71017,0.00023,13.82112]
[1777277951152,36.07,77674.79,19.5,-0.71026,0.00023,13.81905]
[1777277955294,36.06,77672.2,19.5,-0.71089,0.00023,13.8044]
[1777277956603,36.05,77674.82,19.5,-0.71035,0.00023,13.81707]
[1777277957194,36.05,77676.76,19.5,-0.70989,0.00024,13.82761]
[1777277958201,36.05,77679.06,19.5,-0.70936,0.00024,13.83994]
[1777277959208,36.05,77681.48,19.5,-0.7088,0.00024,13.85288]
[1777277960215,36.04,77685.48,19.5,-0.70786,0.00024,13.87431]
[1777277961525,36.04,77685.48,19.5,-0.70786,0.00024,13.87431]
[1777277967264,36.04,77686.82,19.5,-0.7076,0.00024,13.8804]
[1777277972678,36.03,77685.47,19.5,-0.70801,0.00024,13.86613]
[1777277973306,36.03,77677.17,19.5,-0.70998,0.00024,13.82088]
[1777277974312,36.03,77672.94,19.5,-0.71098,0.00023,13.7977]
[1777277975320,36.03,77674.7,19.5,-0.71057,0.00024,13.80714]
[1777277980354,36.02,77675.31,19.5,-0.71047,0.00024,13.8097]
[1777277985390,36.01,77675.92,19.5,-0.71035,0.00024,13.81232]
[1777277991432,36.01,77676.02,19.5,-0.71037,0.00024,13.81205]
[1777277996467,36.0,77675.32,19.5,-0.71056,0.00024,13.80758]
[1777277999128,36.0,77675.9,17.5,-0.71043,0.00024,13.81061]
[1777277999129,36.0,77675.9,17.5,-0.71043,0.00024,13.81061]
[1777277999489,36.0,77675.86,17.5,-0.71045,0.00024,13.81014]
[1777278004524,35.99,77675.22,17.5,-0.71063,0.00024,13.80604]
[1777278009559,35.99,77675.36,17.5,-0.71062,0.00024,13.80624]
[1777278014594,35.98,77674.42,17.5,-0.71087,0.00024,13.80058]
[1777278020636,35.98,77674.42,17.5,-0.71089,0.00024,13.79998]
[1777278025671,35.97,77674.29,17.5,-0.71095,0.00024,13.79868]
[1777278030706,35.97,77674.2,17.5,-0.71099,0.00024,13.79772]
[1777278035744,35.97,77673.84,17.5,-0.71117,0.00024,13.78886]
[1777278041786,35.96,77674.76,17.5,-0.71098,0.00024,13.79329]
[1777278043165,35.96,77674.38,17.5,-0.71107,0.00024,13.7911]
[1777278043800,35.96,77680.95,17.5,-0.70953,0.00024,13.82682]
[1777278044807,35.96,77685.53,17.5,-0.70845,0.00024,13.85155]
[1777278047515,35.96,77684.93,17.5,-0.7086,0.00024,13.848]
[1777278049909,35.95,77684.87,17.5,-0.70864,0.00024,13.84724]
[1777278052863,35.95,77682.3,17.5,-0.70927,0.00024,13.83287]
[1777278057899,35.94,77681.05,17.5,-0.70959,0.00024,13.82541]
[1777278059302,35.94,77681.05,17.5,-0.70959,0.00024,13.82541]
[1777278059914,35.94,77675.03,17.5,-0.71102,0.00024,13.79231]
[1777278060921,35.94,77671.63,17.5,-0.71183,0.00024,13.77358]
[1777278065957,35.94,77673.61,17.5,-0.71138,0.00024,13.78394]
[1777278070992,35.93,77675.2,17.5,-0.71103,0.00024,13.7921]
[1777278073797,35.93,77675.23,17.5,-0.71103,0.00024,13.79215]
[1777278073929,35.93,77675.23,17.5,-0.71103,0.00024,13.79215]
[1777278074035,35.93,77675.23,17.5,-0.71103,0.00024,13.79215]
[1777278074183,35.93,77674.84,17.5,-0.71113,0.00024,13.78979]
[1777278074980,35.93,77674.84,17.5,-0.71113,0.00024,13.78979]
[1777278077881,35.93,77675.2,17.5,-0.71106,0.00024,13.79152]
[1777278079064,35.93,77670.05,17.5,-0.71229,0.00024,13.76293]
[1777278080073,35.92,77668.17,17.5,-0.71273,0.00024,13.7525]
[1777278085109,35.92,77667.95,17.5,-0.7128,0.00024,13.75087]
[1777278086116,35.92,77669.52,17.5,-0.71244,0.00024,13.75942]
[1777278090379,35.92,77669.66,17.5,-0.71242,0.00024,13.75991]
[1777278090394,35.92,77669.66,17.5,-0.71242,0.00024,13.75991]
[1777278090472,35.92,77669.81,17.5,-0.71239,0.00024,13.76064]
[1777278091190,35.92,77669.81,17.5,-0.71239,0.00024,13.76064]
[1777278091430,35.92,77669.81,17.5,-0.71239,0.00024,13.76064]
[1777278091454,35.92,77669.81,17.5,-0.71239,0.00024,13.76064]
[1777278091686,35.92,77669.81,17.5,-0.71239,0.00024,13.76064]
[1777278091707,35.92,77669.67,17.5,-0.7125,0.00024,13.75325]
[1777278097193,35.91,77669.49,17.5,-0.71257,0.00024,13.75148]
[1777278100332,35.91,77669.48,17.5,-0.71259,0.00024,13.75112]
[1777278107094,35.9,77669.47,17.5,-0.71263,0.00024,13.75012]
[1777278110423,35.89,77657.47,17.5,-0.71551,0.00023,13.68248]
[1777278111294,35.89,77643.05,17.5,-0.71889,0.00023,13.60164]
[1777278112299,35.89,77641.0,17.5,-0.71937,0.00023,13.59]
[1777278113935,35.89,77641.0,17.5,-0.71937,0.00023,13.59]
[1777278113305,35.88,77639.19,17.5,-0.71983,0.00023,13.57892]
[1777278118341,35.87,77639.3,17.5,-0.71985,0.00023,13.57847]
[1777278120428,35.87,77638.3,17.5,-0.72008,0.00023,13.57276]
[1777278120691,35.86,77635.75,17.5,-0.72073,0.00023,13.55701]
[1777278121362,35.85,77629.23,17.5,-0.72231,0.00023,13.51841]
[1777278122369,35.84,77626.81,17.5,-0.72293,0.00023,13.5034]
[1777278127407,35.8,77626.27,17.5,-0.72327,0.00023,13.49516]
[1777278132439,35.8,77626.59,17.5,-0.72322,0.00023,13.49649]
[1777278137474,35.8,77625.92,17.5,-0.72339,0.00023,13.49214]
[1777278142509,35.79,77632.1,17.5,-0.72198,0.00023,13.52691]
[1777278143517,35.79,77635.9,17.5,-0.7211,0.00023,13.54839]
[1777278146235,35.79,77637.35,17.5,-0.72078,0.00023,13.55617]
[1777278146538,35.79,77643.26,17.5,-0.7194,0.00023,13.58962]
[1777278147545,35.79,77645.83,17.5,-0.71881,0.00023,13.604]
[1777278149559,35.78,77647.57,17.5,-0.71841,0.00023,13.61354]
[1777278151574,35.78,77649.65,17.5,-0.71801,0.00023,13.61851]
[1777278152581,35.78,77651.64,17.5,-0.71755,0.00023,13.62954]
[1777278154024,35.78,77651.64,17.5,-0.71755,0.00023,13.62954]
[1777278162096,35.78,77652.97,17.5,-0.71727,0.00023,13.63628]
[1777278162221,35.78,77652.97,17.5,-0.71727,0.00023,13.63628]
[1777278162775,35.78,77652.97,17.5,-0.71727,0.00023,13.63628]
[1777278162874,35.77,77644.24,17.5,-0.71932,0.00023,13.58685]
[1777278163658,35.77,77639.67,17.5,-0.72039,0.00023,13.561]
[1777278165672,35.77,77641.2,17.5,-0.72004,0.00023,13.56944]
[1777278168693,35.77,77643.27,17.5,-0.71957,0.00023,13.58087]
[1777278172023,35.77,77643.68,17.5,-0.71948,0.00023,13.58303]
[1777278172214,35.77,77643.22,17.5,-0.71959,0.00023,13.58035]
[1777278172722,35.77,77633.07,17.5,-0.72196,0.00023,13.52267]
[1777278173729,35.77,77627.31,17.5,-0.72331,0.00023,13.48964]
[1777278175837,35.77,77626.28,17.5,-0.72355,0.00023,13.48365]
[1777278181785,35.76,77626.5,17.5,-0.72352,0.00023,13.48443]
[1777278185812,35.76,77629.26,17.5,-0.72289,0.00023,13.49984]
[1777278187827,35.76,77631.06,17.5,-0.72248,0.00023,13.50993]
[1777278191854,35.76,77628.9,17.5,-0.723,0.00023,13.4972]
[1777278195351,35.75,77629.62,17.5,-0.72285,0.00023,13.50104]
[1777278195503,35.75,77629.62,17.5,-0.72285,0.00023,13.50104]
[1777278195883,35.75,77617.33,17.5,-0.7257,0.00023,13.43041]
[1777278196889,35.75,77618.67,17.5,-0.72539,0.00023,13.43811]
[1777278201925,35.75,77618.83,17.5,-0.72539,0.00023,13.43817]
[1777278204946,35.75,77620.51,17.5,-0.72501,0.00023,13.44771]
[1777278205953,35.74,77622.07,17.5,-0.72465,0.00023,13.45659]
[1777278209964,35.74,77620.96,17.5,-0.72492,0.00023,13.44992]
[1777278211994,35.74,77619.3,17.5,-0.72539,0.00023,13.43359]
[1777278216023,35.74,77620.97,17.5,-0.72501,0.00023,13.44288]
[1777278221058,35.73,77622.24,17.5,-0.72474,0.00023,13.44964]
[1777278224079,35.73,77623.81,17.5,-0.7244,0.00023,13.45822]
[1777278225086,35.72,77628.05,17.5,-0.72347,0.00023,13.48109]
[1777278226264,35.71,77628.48,17.5,-0.72344,0.00023,13.48191]
[1777278226465,35.71,77628.48,17.5,-0.72344,0.00023,13.48191]
[1777278227099,35.7,77632.28,17.5,-0.72262,0.00023,13.50203]
[1777278228968,35.69,77639.85,17.5,-0.72088,0.00023,13.5448]
[1777278229583,35.69,77637.58,17.5,-0.72141,0.00023,13.53188]
[1777278231342,35.69,77638.94,17.5,-0.7211,0.00023,13.53942]
[1777278232139,35.69,77636.37,17.5,-0.72171,0.00023,13.52435]
[1777278233146,35.69,77634.38,17.5,-0.72219,0.00023,13.5128]
[1777278235160,35.68,77632.27,17.5,-0.72269,0.00023,13.50038]
[1777278240195,35.68,77632.61,17.5,-0.72265,0.00023,13.50146]
[1777278244223,35.67,77638.83,17.5,-0.72123,0.00023,13.53628]
[1777278245230,35.67,77643.64,17.5,-0.72011,0.00023,13.56355]
[1777278250265,35.67,77644.33,17.5,-0.71997,0.00023,13.56689]
[1777278251272,35.67,77642.48,17.5,-0.72041,0.00023,13.55624]
[1777278255300,35.66,77640.08,17.5,-0.721,0.00023,13.54192]
[1777278260335,35.66,77640.01,17.5,-0.72106,0.00023,13.54057]
[1777278262263,35.65,77639.93,17.5,-0.72108,0.00023,13.53993]
[1777278267384,35.65,77638.84,17.5,-0.72138,0.00023,13.53262]
[1777278273427,35.64,77638.67,17.5,-0.72154,0.00023,13.52414]
[1777278278584,35.63,77638.72,17.5,-0.72156,0.00023,13.52376]
[1777278283497,35.63,77630.19,17.5,-0.72359,0.00023,13.4739]
[1777278284504,35.62,77628.37,17.5,-0.72407,0.00023,13.46217]
[1777278289539,35.6,77628.07,17.5,-0.7242,0.00023,13.45883]
[1777278294575,35.59,77628.79,17.5,-0.72415,0.00023,13.46033]
[1777278296090,35.59,77628.79,17.5,-0.72415,0.00023,13.46033]
[1777278296367,35.58,77628.39,17.5,-0.72425,0.00023,13.45779]
[1777278296700,35.58,77648.78,17.5,-0.71948,0.00024,13.57446]
[1777278297595,35.58,77654.0,17.5,-0.71825,0.00024,13.60392]
[1777278299042,35.58,77654.0,17.5,-0.71825,0.00024,13.60392]
[1777278299057,35.58,77654.0,17.5,-0.71825,0.00024,13.60392]
[1777278299172,35.58,77654.0,17.5,-0.71825,0.00024,13.60392]
[1777278299135,35.58,77656.58,17.5,-0.71766,0.00024,13.61817]
[1777278299610,35.58,77665.6,17.5,-0.71553,0.00024,13.66892]
[1777278300634,35.58,77665.6,17.5,-0.71553,0.00024,13.66892]
[1777278300671,35.58,77665.6,17.5,-0.71553,0.00024,13.66892]
[1777278300707,35.58,77670.87,17.5,-0.71429,0.00024,13.69826]
[1777278303155,35.58,77667.73,17.5,-0.71505,0.00024,13.68021]
[1777278303638,35.58,77664.18,17.5,-0.71589,0.00024,13.66031]
[1777278305348,35.57,77662.54,17.5,-0.71629,0.00024,13.65096]
[1777278307665,35.57,77659.68,17.5,-0.71698,0.00024,13.6345]
[1777278308673,35.57,77657.52,17.5,-0.71749,0.00024,13.6222]
[1777278312701,35.57,77654.67,17.5,-0.71818,0.00024,13.6057]
[1777278313708,35.57,77651.39,17.5,-0.71896,0.00024,13.58696]
[1777278314715,35.56,77648.32,17.5,-0.71969,0.00024,13.56931]
[1777278319750,35.56,77647.78,17.5,-0.71986,0.00024,13.56527]
[1777278322771,35.55,77649.64,17.5,-0.71945,0.00024,13.57527]
[1777278324784,35.55,77651.77,17.5,-0.71896,0.00024,13.58698]
[1777278332841,35.54,77651.19,17.5,-0.71922,0.00024,13.57601]
[1777278336869,35.54,77649.37,17.5,-0.71967,0.00024,13.56516]
[1777278341905,35.53,77648.59,17.5,-0.71989,0.00024,13.55995]
[1777278346662,35.53,77649.02,17.5,-0.71982,0.00024,13.56161]
[1777278349961,35.52,77646.93,17.5,-0.72035,0.00024,13.5489]
[1777278350968,35.52,77643.87,17.5,-0.72108,0.00023,13.53105]
[1777278356004,35.51,77642.75,17.5,-0.72138,0.00023,13.52382]
[1777278361800,35.51,77642.23,17.5,-0.72153,0.00023,13.52023]
[1777278363052,35.49,77638.31,17.5,-0.72252,0.00023,13.49599]
[1777278365066,35.48,77635.93,17.5,-0.72319,0.00023,13.47977]
[1777278366133,35.47,77633.38,17.5,-0.72379,0.00023,13.46494]
[1777278367079,35.47,77631.52,17.5,-0.72423,0.00023,13.4541]
[1777278371116,35.47,77629.18,17.5,-0.72479,0.00023,13.44022]
[1777278372733,35.47,77628.22,17.5,-0.72502,0.00023,13.43458]
[1777278373130,35.47,77626.55,17.5,-0.72541,0.00023,13.42483]
[1777278375281,35.47,77625.68,17.5,-0.72562,0.00023,13.41965]
[1777278377302,35.47,77626.98,17.5,-0.72532,0.00023,13.42707]
[1777278379040,35.47,77626.51,17.5,-0.72543,0.00023,13.42428]
[1777278384207,35.46,77627.1,17.5,-0.72531,0.00023,13.42728]
[1777278386372,35.45,77626.88,17.5,-0.72542,0.00023,13.42456]
[1777278392263,35.43,77625.63,17.5,-0.72592,0.00023,13.40752]
[1777278396093,35.43,77624.79,17.5,-0.72613,0.00023,13.40234]
[1777278396244,35.43,77624.79,17.5,-0.72613,0.00023,13.40234]
[1777278396918,35.42,77624.33,17.5,-0.7263,0.00023,13.39816]
[1777278397025,35.42,77618.14,17.5,-0.72774,0.00023,13.36201]
[1777278397308,35.42,77613.66,17.5,-0.72879,0.00023,13.33565]
[1777278400297,35.42,77613.55,17.5,-0.72882,0.00023,13.33485]
[1777278402343,35.38,77616.24,17.5,-0.72839,0.00023,13.34601]
[1777278403350,35.37,77614.55,17.5,-0.72885,0.00023,13.33441]
[1777278408385,35.35,77613.46,17.5,-0.72924,0.00023,13.32448]
[1777278413423,35.33,77612.61,17.5,-0.72952,0.00023,13.31747]
[1777278418458,35.33,77611.74,17.5,-0.72975,0.00023,13.31167]
[1777278419464,35.33,77614.29,17.5,-0.72916,0.00023,13.32658]
[1777278422486,35.33,77621.19,17.5,-0.72757,0.00023,13.3667]
[1777278423492,35.33,77624.45,17.5,-0.72682,0.00023,13.38561]
[1777278424500,35.32,77622.7,17.5,-0.72724,0.00023,13.37517]
[1777278426514,35.32,77626.0,17.5,-0.72648,0.00023,13.3941]
[1777278427521,35.32,77634.36,17.5,-0.72452,0.00023,13.4427]
[1777278428909,35.32,77634.36,17.5,-0.72452,0.00023,13.4427]
[1777278429121,35.32,77641.49,17.5,-0.72286,0.00024,13.4838]
[1777278429535,35.32,77644.3,17.5,-0.72219,0.00024,13.50003]
[1777278430542,35.32,77645.92,17.5,-0.72182,0.00024,13.50922]
[1777278433562,35.31,77643.8,17.5,-0.72234,0.00024,13.49653]
[1777278437590,35.31,77640.24,17.5,-0.7232,0.00024,13.47539]
[1777278438358,35.31,77640.24,17.5,-0.7232,0.00024,13.47539]
[1777278438597,35.31,77637.87,17.5,-0.72376,0.00024,13.46154]
[1777278443632,35.3,77638.76,17.5,-0.72358,0.00024,13.46606]
[1777278448668,35.3,77639.85,17.5,-0.72335,0.00024,13.47167]
[1777278454709,35.29,77639.06,17.5,-0.72365,0.00024,13.45977]
[1777278456724,35.29,77636.2,17.5,-0.72433,0.00024,13.44287]
[1777278457731,35.29,77632.07,17.5,-0.72531,0.00023,13.41868]
[1777278462859,35.29,77633.07,17.5,-0.7251,0.00023,13.424]
[1777278462880,35.29,77630.28,17.5,-0.72576,0.00023,13.4076]
[1777278463776,35.28,77615.22,17.5,-0.72928,0.00023,13.31908]
[1777278464783,35.28,77612.77,17.5,-0.72986,0.00023,13.30441]
[1777278471832,35.28,77612.79,17.5,-0.72991,0.00023,13.3033]
[1777278475861,35.27,77616.67,17.5,-0.72906,0.00023,13.32487]
[1777278476868,35.26,77619.12,17.5,-0.72849,0.00023,13.3392]
[1777278481904,35.26,77617.69,17.5,-0.72884,0.00023,13.33047]
[1777278486939,35.26,77616.77,17.5,-0.72906,0.00023,13.32486]
[1777278491974,35.26,77614.38,17.5,-0.72962,0.00023,13.31056]
[1777278497009,35.26,77613.24,17.5,-0.7299,0.00023,13.3037]
[1777278503050,35.26,77613.3,17.5,-0.72989,0.00023,13.30385]
[1777278506072,35.26,77610.04,17.5,-0.73066,0.00023,13.28435]
[1777278507079,35.26,77608.25,17.5,-0.73108,0.00023,13.27367]
[1777278512114,35.25,77608.39,17.5,-0.73113,0.00023,13.26767]
[1777278514131,35.25,77606.66,17.5,-0.73154,0.00023,13.25723]
[1777278519166,35.25,77606.44,17.5,-0.73161,0.00023,13.25548]
[1777278523193,35.25,77604.54,17.5,-0.73206,0.00023,13.24389]
[1777278524201,35.25,77602.65,17.5,-0.7325,0.00023,13.23253]
[1777278526215,35.25,77601.24,17.5,-0.73284,0.00023,13.22394]
[1777278529236,35.24,77597.64,17.5,-0.73368,0.00023,13.20218]
[1777278534272,35.24,77598.29,17.5,-0.73354,0.00023,13.20575]
[1777278539307,35.23,77600.23,17.5,-0.73315,0.00023,13.21586]
[1777278541321,35.23,77602.21,17.5,-0.7327,0.00023,13.22753]
[1777278545349,35.23,77604.74,17.5,-0.73213,0.00023,13.24223]
[1777278546355,35.23,77607.43,17.5,-0.73151,0.00023,13.25814]
[1777278547362,35.23,77609.88,17.5,-0.73094,0.00023,13.27262]
[1777278548370,35.23,77611.86,17.5,-0.73048,0.00023,13.28423]
[1777278553404,35.22,77612.82,17.5,-0.73029,0.00023,13.28918]
[1777278560454,35.2,77612.79,17.5,-0.73045,0.00023,13.28534]
[1777278565489,35.19,77611.5,17.5,-0.73077,0.00023,13.27698]
[1777278570524,35.19,77610.55,17.5,-0.73102,0.00023,13.27064]
[1777278575560,35.18,77608.18,17.5,-0.73168,0.00023,13.24933]
[1777278579590,35.18,77604.63,17.5,-0.73253,0.00023,13.22742]
[1777278582610,35.17,77603.26,17.5,-0.73287,0.00023,13.21869]
[1777278586638,35.17,77600.32,17.5,-0.73358,0.00023,13.2004]
[1777278587645,35.17,77598.95,17.5,-0.73391,0.00023,13.19203]
[1777278590379,35.17,77598.38,17.5,-0.73405,0.00023,13.18846]
[1777278590424,35.17,77595.47,17.5,-0.73473,0.00023,13.17071]
[1777278591672,35.17,77593.81,17.5,-0.73512,0.00023,13.16056]
[1777278596905,35.16,77593.78,17.5,-0.73515,0.00023,13.15993]
[1777278597867,35.16,77585.86,17.5,-0.737,0.00023,13.11168]
[1777278598722,35.16,77584.33,17.5,-0.73736,0.00023,13.10232]
[1777278599731,35.15,77587.0,17.5,-0.73677,0.00023,13.1177]
[1777278600736,35.15,77590.11,17.5,-0.73605,0.00023,13.13648]
[1777278603757,35.15,77588.59,17.5,-0.73641,0.00023,13.12723]
[1777278608134,35.15,77587.79,17.5,-0.73659,0.00023,13.12235]
[1777278608337,35.15,77585.0,17.5,-0.73724,0.00023,13.10537]
[1777278608657,35.15,77585.0,17.5,-0.73724,0.00023,13.10537]
[1777278609094,35.15,77585.0,17.5,-0.73724,0.00023,13.10537]
[1777278609103,35.15,77585.0,17.5,-0.73724,0.00023,13.10537]
[1777278609135,35.15,77581.66,17.5,-0.73801,0.00023,13.08511]
[1777278610225,35.15,77581.66,17.5,-0.73801,0.00023,13.08511]
[1777278610247,35.15,77581.66,17.5,-0.73801,0.00023,13.08511]
[1777278610263,35.15,77572.19,17.5,-0.74021,0.00023,13.02685]
[1777278615842,35.12,77572.77,17.5,-0.74027,0.00023,13.02534]
[1777278618863,35.12,77570.5,17.5,-0.74079,0.00023,13.01147]
[1777278619870,35.12,77574.93,17.5,-0.73978,0.00023,13.03859]
[1777278620877,35.12,77583.25,17.5,-0.73786,0.00023,13.08926]
[1777278623898,35.12,77581.24,17.5,-0.73833,0.00023,13.07689]
[1777278626308,35.12,77576.9,17.5,-0.73933,0.00023,13.05037]
[1777278626919,35.12,77575.23,17.5,-0.73972,0.00023,13.04018]
[1777278629941,35.12,77578.26,17.5,-0.73902,0.00023,13.05865]
[1777278631504,35.11,77584.57,17.5,-0.73764,0.00023,13.09035]
[1777278631954,35.11,77591.97,17.5,-0.73593,0.00023,13.13518]
[1777278633265,35.11,77595.33,17.5,-0.73515,0.00023,13.15543]
[1777278633967,35.11,77597.04,17.5,-0.73476,0.00023,13.16569]
[1777278635986,35.11,77605.47,17.5,-0.7328,0.00023,13.2162]
[1777278638000,35.11,77607.22,17.5,-0.7324,0.00023,13.22646]
[1777278639008,35.11,77615.08,17.5,-0.73057,0.00023,13.27325]
[1777278640016,35.11,77617.88,17.5,-0.72991,0.00023,13.28987]
[1777278640636,35.11,77617.88,17.5,-0.72991,0.00023,13.28987]
[1777278640687,35.11,77617.88,17.5,-0.72991,0.00023,13.28987]
[1777278641529,35.11,77615.47,17.5,-0.73048,0.00023,13.27549]
[1777278642029,35.11,77612.46,17.5,-0.73119,0.00023,13.25752]
[1777278647065,35.11,77613.07,17.5,-0.73105,0.00023,13.26106]
[1777278650086,35.11,77609.54,17.5,-0.73188,0.00023,13.23992]
[1777278652779,35.11,77610.33,17.5,-0.7317,0.00023,13.24453]
[1777278658143,35.11,77608.44,17.5,-0.73215,0.00023,13.23294]
[1777278662173,35.1,77606.56,17.5,-0.7326,0.00023,13.2215]
[1777278665017,35.1,77606.57,17.5,-0.7326,0.00023,13.22148]
[1777278665024,35.1,77606.57,17.5,-0.7326,0.00023,13.22148]
[1777278665194,35.1,77599.48,17.5,-0.73425,0.00023,13.17889]
[1777278666201,35.1,77593.57,17.5,-0.73562,0.00023,13.14323]
[1777278668215,35.1,77592.51,17.5,-0.73587,0.00023,13.13671]
[1777278673250,35.1,77597.34,17.5,-0.73476,0.00023,13.16573]
[1777278678285,35.1,77592.95,17.5,-0.73578,0.00023,13.13929]
[1777278680299,35.1,77591.47,17.5,-0.73612,0.00023,13.13031]
[1777278682313,35.1,77589.88,17.5,-0.73649,0.00023,13.1207]
[1777278687347,35.1,77589.22,17.5,-0.73663,0.00023,13.11686]
[1777278688355,35.1,77586.44,17.5,-0.73728,0.00023,13.10004]
[1777278693390,35.11,77585.45,17.5,-0.73757,0.00023,13.08766]
[1777278694398,35.11,77583.32,17.5,-0.73806,0.00023,13.07476]
[1777278699434,35.11,77583.17,17.5,-0.7381,0.00023,13.07379]
[1777278704469,35.1,77583.53,17.5,-0.73802,0.00023,13.07585]
[1777278710145,35.1,77582.99,17.5,-0.73815,0.00023,13.07247]
[1777278712525,35.1,77584.44,17.5,-0.73782,0.00023,13.08121]
[1777278717560,35.1,77583.66,17.5,-0.738,0.00023,13.07634]
[1777278717945,35.1,77583.66,17.5,-0.738,0.00023,13.07634]
[1777278718567,35.1,77581.52,17.5,-0.7385,0.00023,13.0633]
[1777278720607,35.1,77583.09,17.5,-0.73814,0.00023,13.07285]
[1777278727173,35.1,77583.94,17.5,-0.73794,0.00023,13.07791]
[1777278729644,35.1,77588.32,17.5,-0.73694,0.00023,13.10438]
[1777278734679,35.1,77590.14,17.5,-0.73652,0.00023,13.1152]
[1777278739713,35.1,77590.29,17.5,-0.7365,0.00023,13.11588]
[1777278743313,35.1,77591.45,17.5,-0.73623,0.00023,13.1228]
[1777278743742,35.1,77600.54,17.5,-0.73412,0.00023,13.17761]
[1777278744749,35.1,77604.39,17.5,-0.73322,0.00023,13.20075]
[1777278749784,35.1,77604.84,17.5,-0.73312,0.00023,13.20343]
[1777278752846,35.1,77604.91,17.5,-0.73318,0.00023,13.19728]
[1777278752908,35.1,77600.06,17.5,-0.73431,0.00023,13.16813]
[1777278753812,35.1,77595.46,17.5,-0.73538,0.00023,13.14037]
[1777278754819,35.1,77590.86,17.5,-0.73645,0.00023,13.11256]
[1777278755851,35.1,77590.86,17.5,-0.73645,0.00023,13.11256]
[1777278755878,35.1,77588.64,17.5,-0.73696,0.00023,13.09913]
[1777278756833,35.1,77583.89,17.5,-0.73806,0.00023,13.07021]
[1777278761868,35.1,77584.56,17.5,-0.73791,0.00023,13.07426]
[1777278767481,35.1,77584.81,17.5,-0.73786,0.00023,13.07562]
[1777278768917,35.09,77586.87,17.5,-0.73739,0.00023,13.08801]
[1777278773952,35.09,77587.09,17.5,-0.73735,0.00023,13.08909]
[1777278776973,35.09,77590.14,17.5,-0.73665,0.00023,13.10741]
[1777278782008,35.09,77591.9,17.5,-0.73623,0.00023,13.11826]
[1777278787042,35.09,77597.68,17.5,-0.73488,0.00023,13.15336]
[1777278788049,35.09,77599.31,17.5,-0.7345,0.00023,13.16318]
[1777278790724,35.09,77599.65,17.5,-0.73442,0.00023,13.16522]
[1777278796106,35.09,77599.88,17.5,-0.73437,0.00023,13.16649]
[1777278798344,35.09,77601.25,17.5,-0.73406,0.00023,13.17469]
[1777278799127,35.09,77594.39,17.5,-0.73566,0.00023,13.13317]
[1777278800134,35.09,77590.94,17.5,-0.73646,0.00023,13.11224]
[1777278805169,35.09,77590.98,17.5,-0.73646,0.00023,13.11225]
[1777278811211,35.09,77590.25,17.5,-0.73672,0.00023,13.10086]
[1777278812218,35.09,77587.19,17.5,-0.73743,0.00023,13.08223]
[1777278817253,35.08,77587.32,17.5,-0.73741,0.00023,13.08272]
[1777278819267,35.08,77590.79,17.5,-0.73661,0.00023,13.10375]
[1777278820274,35.08,77597.91,17.5,-0.73496,0.00023,13.14676]
[1777278820834,35.08,77597.91,17.5,-0.73496,0.00023,13.14676]
[1777278821280,35.08,77603.3,17.5,-0.73371,0.00023,13.17913]
[1777278826318,35.08,77604.04,17.5,-0.73355,0.00023,13.18308]
[1777278828932,35.08,77603.52,17.5,-0.73369,0.00023,13.17961]
[1777278829580,35.08,77603.52,17.5,-0.73369,0.00023,13.17961]
[1777278829631,35.08,77601.98,17.5,-0.73406,0.00023,13.17001]
[1777278832358,35.07,77604.88,17.5,-0.7334,0.00023,13.18717]
[1777278836385,35.07,77609.81,17.5,-0.73227,0.00023,13.21615]
[1777278839406,35.07,77611.72,17.5,-0.73184,0.00023,13.2272]
[1777278843434,35.06,77619.43,17.5,-0.73005,0.00023,13.27264]
[1777278844442,35.06,77622.6,17.5,-0.72931,0.00024,13.29135]
[1777278845449,35.06,77618.22,17.5,-0.73035,0.00023,13.26513]
[1777278847463,35.06,77621.86,17.5,-0.72951,0.00024,13.28633]
[1777278848470,35.06,77616.94,17.5,-0.73067,0.00023,13.25686]
[1777278849477,35.06,77609.13,17.5,-0.73251,0.00023,13.20992]
[1777278850484,35.05,77603.49,17.5,-0.73384,0.00023,13.17576]
[1777278852500,35.05,77603.16,17.5,-0.73394,0.00023,13.17333]
[1777278858543,35.04,77603.79,17.5,-0.73384,0.00023,13.17596]
[1777278867606,35.03,77603.71,17.5,-0.73393,0.00023,13.1737]
[1777278872641,35.03,77603.83,17.5,-0.73401,0.00023,13.16689]
[1777278877676,35.02,77603.7,17.5,-0.73406,0.00023,13.16557]
[1777278878683,35.02,77605.99,17.5,-0.73353,0.00023,13.17926]
[1777278879690,35.02,77607.7,17.5,-0.73314,0.00023,13.18943]
[1777278884725,35.02,77608.66,17.5,-0.73294,0.00023,13.19456]
[1777278887746,35.01,77611.33,17.5,-0.73233,0.00023,13.21021]
[1777278889759,35.01,77618.91,17.5,-0.73055,0.00024,13.25551]
[1777278892781,35.01,77622.55,17.5,-0.7297,0.00024,13.27706]
[1777278897816,35.01,77623.93,17.5,-0.72939,0.00024,13.28482]
[1777278902647,35.01,77623.68,17.5,-0.72946,0.00024,13.28306]
[1777278905872,35.0,77621.75,17.5,-0.72994,0.00024,13.27114]
[1777278910907,35.0,77621.77,17.5,-0.72995,0.00024,13.27087]
[1777278915942,35.0,77622.51,17.5,-0.72979,0.00024,13.27489]
[1777278918963,35.0,77626.95,17.5,-0.72875,0.00024,13.30104]
[1777278919971,35.0,77630.65,17.5,-0.72788,0.00024,13.32293]
[1777278920978,35.0,77634.38,17.5,-0.727,0.00024,13.34491]
[1777278921855,35.0,77634.38,17.5,-0.727,0.00024,13.34491]
[1777278921985,35.0,77636.22,17.5,-0.72657,0.00024,13.35568]
[1777278923309,35.0,77636.22,17.5,-0.72657,0.00024,13.35568]
[1777278924069,34.99,77636.09,17.5,-0.72661,0.00024,13.3548]
[1777278930047,34.99,77637.35,17.5,-0.72633,0.00024,13.36157]
[1777278934069,34.99,77641.59,17.5,-0.72542,0.00024,13.37965]
[1777278938501,34.99,77641.72,17.5,-0.72539,0.00024,13.38036]
[1777278939656,34.99,77641.72,17.5,-0.7254,0.00024,13.38017]
[1777278939666,34.98,77647.8,17.5,-0.72396,0.00024,13.41569]
[1777278940404,34.98,77647.8,17.5,-0.72396,0.00024,13.41569]
[1777278940493,34.98,77650.54,17.5,-0.7233,0.00024,13.43172]
[1777278941118,34.98,77655.48,17.5,-0.72213,0.00024,13.46042]
[1777278942125,34.98,77657.6,17.5,-0.72163,0.00024,13.47261]
[1777278945047,34.98,77657.34,17.5,-0.7217,0.00024,13.4708]
[1777278947442,34.98,77657.44,17.5,-0.72169,0.00024,13.47108]
[1777278948167,34.98,77655.01,17.5,-0.72229,0.00024,13.45663]
[1777278953727,34.97,77653.81,17.5,-0.72258,0.00024,13.44941]
[1777278955216,34.97,77650.31,17.5,-0.72342,0.00024,13.42882]
[1777278956031,34.97,77650.31,17.5,-0.72342,0.00024,13.42882]
[1777278956223,34.97,77648.03,17.5,-0.72397,0.00024,13.41544]
[1777278956876,34.97,77648.03,17.5,-0.72397,0.00024,13.41544]
[1777278957230,34.97,77646.1,17.5,-0.72443,0.00024,13.4041]
[1777278962548,34.97,77644.94,17.5,-0.72471,0.00024,13.39722]
[1777278964756,34.97,77643.75,17.5,-0.72499,0.00024,13.39021]
[1777278965285,34.97,77637.33,17.5,-0.72652,0.00024,13.35225]
[1777278966292,34.97,77633.98,17.5,-0.72732,0.00024,13.33241]
[1777278971328,34.97,77633.03,17.5,-0.72755,0.00024,13.32668]
[1777278972335,34.97,77628.24,17.5,-0.72868,0.00024,13.29825]
[1777278973342,34.97,77625.47,17.5,-0.72934,0.00024,13.2817]
[1777278975356,34.97,77621.59,17.5,-0.73026,0.00024,13.25831]
[1777278980391,34.96,77620.37,17.5,-0.73057,0.00024,13.25049]
[1777278983412,34.96,77618.89,17.5,-0.73093,0.00024,13.24134]
[1777278989738,34.96,77619.43,17.5,-0.73082,0.00024,13.24419]
[1777278990461,34.96,77628.63,17.5,-0.72866,0.00024,13.29877]
[1777278991468,34.96,77623.3,17.5,-0.73,0.00024,13.26034]
[1777278992475,34.96,77632.72,17.5,-0.72778,0.00024,13.31625]
[1777278993482,34.96,77634.81,17.5,-0.72729,0.00024,13.32855]
[1777278996503,34.95,77631.09,17.5,-0.72818,0.00024,13.30621]
[1777278998517,34.95,77629.54,17.5,-0.72855,0.00024,13.29684]
[1777279001787,34.95,77628.35,17.5,-0.72884,0.00024,13.28963]
[1777279006573,34.95,77626.23,17.5,-0.72937,0.00024,13.27644]
[1777279010601,34.95,77627.79,17.5,-0.72901,0.00024,13.28538]
[1777279015636,34.94,77626.87,17.5,-0.72925,0.00024,13.27946]
[1777279020671,34.94,77626.56,17.5,-0.72934,0.00024,13.27709]
[1777279027719,34.93,77623.94,17.5,-0.72999,0.00024,13.26079]
[1777279032754,34.93,77624.56,17.5,-0.72986,0.00024,13.26405]
[1777279036783,34.93,77628.61,17.5,-0.72892,0.00024,13.28784]
[1777279037790,34.93,77630.98,17.5,-0.72836,0.00024,13.30182]
[1777279039804,34.93,77635.9,17.5,-0.72721,0.00024,13.33076]
[1777279040811,34.92,77638.4,17.5,-0.72662,0.00024,13.3454]
[1777279045773,34.92,77639.16,17.5,-0.72647,0.00024,13.34921]
[1777279048866,34.92,77641.18,17.5,-0.72601,0.00024,13.36047]
[1777279051888,34.91,77645.43,17.5,-0.7251,0.00024,13.37846]
[1777279054908,34.91,77648.29,17.5,-0.72444,0.00024,13.39474]
[1777279057930,34.9,77649.89,17.5,-0.72408,0.00024,13.40363]
[1777279062966,34.9,77648.65,17.5,-0.72441,0.00024,13.39548]
[1777279067999,34.89,77648.76,17.5,-0.72442,0.00024,13.39535]
[1777279069007,34.89,77646.67,17.5,-0.72492,0.00024,13.38285]
[1777279070935,34.89,77644.65,17.5,-0.72542,0.00024,13.37056]
[1777279076056,34.88,77643.97,17.5,-0.72562,0.00024,13.36564]
[1777279078070,34.88,77645.76,17.5,-0.72521,0.00024,13.37591]
[1777279081091,34.88,77648.02,17.5,-0.72469,0.00024,13.38878]
[1777279082097,34.88,77649.64,17.5,-0.7243,0.00024,13.39815]
[1777279084112,34.87,77646.47,17.5,-0.72508,0.00024,13.37916]
[1777279088141,34.87,77642.44,17.5,-0.72606,0.00024,13.35477]
[1777279089147,34.87,77648.44,17.5,-0.72464,0.00024,13.39004]
[1777279094183,34.86,77646.91,17.5,-0.72503,0.00024,13.38025]
[1777279096197,34.86,77649.61,17.5,-0.7244,0.00024,13.39584]
[1777279101232,34.86,77649.72,17.5,-0.72441,0.00024,13.39574]
[1777279102239,34.85,77651.88,17.5,-0.7239,0.00024,13.4083]
[1777279103246,34.85,77655.9,17.5,-0.72294,0.00024,13.43169]
[1777279108281,34.84,77655.99,17.5,-0.72297,0.00024,13.43114]
[1777279111128,34.84,77655.67,17.5,-0.72306,0.00024,13.42884]
[1777279112309,34.84,77658.95,17.5,-0.72236,0.00024,13.4411]
[1777279117344,34.83,77659.82,17.5,-0.7222,0.00024,13.4451]
[1777279122379,34.82,77660.13,17.5,-0.72216,0.00024,13.44609]
[1777279127414,34.82,77667.57,17.5,-0.72039,0.00024,13.489]
[1777279128138,34.82,77667.57,17.5,-0.72039,0.00024,13.489]
[1777279128168,34.82,77667.57,17.5,-0.72039,0.00024,13.489]
[1777279128421,34.82,77672.8,17.5,-0.71914,0.00024,13.51918]
[1777279133455,34.81,77672.62,17.5,-0.71921,0.00024,13.51742]
[1777279139685,34.81,77672.38,17.5,-0.7193,0.00024,13.51539]
[1777279140504,34.81,77668.41,17.5,-0.72028,0.00024,13.49187]
[1777279141512,34.81,77660.97,17.5,-0.72207,0.00024,13.44831]
[1777279142519,34.79,77658.05,17.5,-0.72288,0.00024,13.42879]
[1777279147554,34.78,77656.65,17.5,-0.72326,0.00024,13.41947]
[1777279152702,34.77,77656.96,17.5,-0.72322,0.00024,13.42046]
[1777279158442,34.77,77656.51,17.5,-0.72337,0.00024,13.41679]
[1777279158950,34.76,77649.15,17.5,-0.72515,0.00024,13.37304]
[1777279159638,34.76,77641.78,17.5,-0.72691,0.00024,13.32934]
[1777279160645,34.76,77638.74,17.5,-0.72764,0.00024,13.31109]
[1777279165679,34.76,77639.3,17.5,-0.72754,0.00024,13.31372]
[1777279170723,34.75,77639.56,17.5,-0.72751,0.00024,13.31453]
[1777279175758,34.75,77639.94,17.5,-0.72752,0.00024,13.30951]
[1777279180793,34.74,77639.8,17.5,-0.72759,0.00024,13.30794]
[1777279183814,34.74,77642.24,17.5,-0.72702,0.00024,13.32202]
[1777279188849,34.74,77642.42,17.5,-0.727,0.00024,13.32247]
[1777279193884,34.73,77642.94,17.5,-0.7269,0.00024,13.32498]
[1777279198919,34.73,77642.86,17.5,-0.72695,0.00024,13.3239]
[1777279201940,34.73,77640.55,17.5,-0.72751,0.00024,13.30984]
[1777279204961,34.72,77638.94,17.5,-0.72791,0.00024,13.29989]
[1777279209995,34.72,77638.09,17.5,-0.72815,0.00024,13.29403]
[1777279217047,34.71,77638.02,17.5,-0.7282,0.00024,13.29261]
[1777279219768,34.71,77638.02,17.5,-0.72821,0.00024,13.29247]
[1777279225321,34.71,77638.05,17.5,-0.72822,0.00024,13.29222]
[1777279226109,34.7,77624.39,17.5,-0.7315,0.00024,13.20947]
[1777279227117,34.7,77619.12,17.5,-0.73276,0.00024,13.1773]
[1777279230138,34.7,77617.45,17.5,-0.73318,0.00024,13.1666]
[1777279232885,34.7,77617.45,17.5,-0.73318,0.00024,13.1666]
[1777279232909,34.7,77617.45,17.5,-0.73318,0.00024,13.1666]
[1777279233159,34.69,77609.56,17.5,-0.73514,0.00024,13.11147]
[1777279234166,34.69,77604.43,17.5,-0.73635,0.00024,13.07993]
[1777279235173,34.69,77606.06,17.5,-0.73597,0.00024,13.08981]
[1777279240207,34.69,77605.65,17.5,-0.73609,0.00024,13.0868]
[1777279245243,34.68,77605.86,17.5,-0.73606,0.00024,13.08762]
[1777279250278,34.68,77605.8,17.5,-0.73607,0.00024,13.08723]
[1777279254308,34.68,77608.34,17.5,-0.73548,0.00024,13.10274]
[1777279258336,34.68,77606.54,17.5,-0.7359,0.00024,13.09169]
[1777279259583,34.68,77604.95,17.5,-0.73628,0.00024,13.08197]
[1777279260948,34.68,77599.98,17.5,-0.73744,0.00023,13.05151]
[1777279263371,34.68,77601.6,17.5,-0.73706,0.00023,13.0616]
[1777279267399,34.69,77604.17,17.5,-0.73645,0.00024,13.07749]
[1777279269414,34.69,77608.78,17.5,-0.73536,0.00024,13.10572]
[1777279270421,34.69,77612.41,17.5,-0.7345,0.00024,13.12785]
[1777279271428,34.69,77616.17,17.5,-0.73362,0.00024,13.15067]
[1777279274449,34.69,77618.54,17.5,-0.73306,0.00024,13.165]
[1777279279484,34.68,77618.08,17.5,-0.73317,0.00024,13.16208]
[1777279285527,34.68,77618.58,17.5,-0.73306,0.00024,13.16499]
[1777279290562,34.68,77618.31,17.5,-0.73313,0.00024,13.16327]
[1777279293583,34.68,77622.12,17.5,-0.7323,0.00024,13.17975]
[1777279294590,34.68,77628.09,17.5,-0.73089,0.00024,13.21578]
[1777279295596,34.68,77630.91,17.5,-0.73022,0.00024,13.23269]
[1777279299772,34.68,77632.04,17.5,-0.72996,0.00024,13.23922]
[1777279301639,34.68,77629.24,17.5,-0.73064,0.00024,13.22207]
[1777279306674,34.67,77630.45,17.5,-0.73037,0.00024,13.22874]
[1777279311709,34.67,77630.21,17.5,-0.73045,0.00024,13.22677]
[1777279317751,34.67,77630.27,17.5,-0.73046,0.00024,13.22669]
[1777279322789,34.66,77629.83,17.5,-0.73058,0.00024,13.22363]
[1777279326818,34.66,77631.81,17.5,-0.73012,0.00024,13.23518]
[1777279329213,34.66,77635.27,17.5,-0.72931,0.00024,13.25574]
[1777279329839,34.66,77638.88,17.5,-0.72845,0.00024,13.27739]
[1777279334874,34.66,77639.02,17.5,-0.72842,0.00024,13.27794]
[1777279339908,34.66,77638.94,17.5,-0.72845,0.00024,13.27719]
[1777279347964,34.65,77639.09,17.5,-0.72843,0.00024,13.27768]
[1777279353000,34.65,77639.0,17.5,-0.72854,0.00024,13.27035]
[1777279358034,34.65,77639.7,17.5,-0.72838,0.00024,13.27429]
[1777279363070,34.65,77639.2,17.5,-0.72851,0.00024,13.27107]
[1777279368105,34.65,77639.24,17.5,-0.72851,0.00024,13.27109]
[1777279372924,34.65,77639.49,17.5,-0.72846,0.00024,13.2725]
[1777279373140,34.65,77636.54,17.5,-0.72917,0.00024,13.25462]
[1777279374147,34.64,77628.28,17.5,-0.73114,0.00024,13.20476]
[1777279376161,34.64,77631.18,17.5,-0.73046,0.00024,13.22212]
[1777279381195,34.64,77633.21,17.5,-0.72999,0.00024,13.23389]
[1777279381779,34.64,77633.21,17.5,-0.72999,0.00024,13.23389]
[1777279383210,34.64,77635.74,17.5,-0.7294,0.00024,13.24893]
[1777279388245,34.64,77633.36,17.5,-0.72998,0.00024,13.23416]
[1777279393280,34.63,77633.01,17.5,-0.73008,0.00024,13.23164]
[1777279398315,34.63,77632.13,17.5,-0.73031,0.00024,13.22581]
[1777279399560,34.63,77631.86,17.5,-0.73038,0.00024,13.22408]
[1777279400328,34.63,77623.92,17.5,-0.73228,0.00024,13.1759]
[1777279401337,34.63,77621.3,17.5,-0.7329,0.00024,13.15995]
[1777279406371,34.63,77620.17,17.5,-0.73319,0.00024,13.15264]
[1777279411406,34.62,77620.05,17.5,-0.73332,0.00024,13.14463]
[1777279416441,34.62,77620.2,17.5,-0.73331,0.00024,13.1449]
[1777279421475,34.61,77620.38,17.5,-0.73329,0.00024,13.14537]
[1777279422483,34.61,77622.02,17.5,-0.73291,0.00024,13.15521]
[1777279423490,34.61,77627.3,17.5,-0.73166,0.00024,13.18718]
[1777279428525,34.61,77627.56,17.5,-0.73161,0.00024,13.18832]
[1777279429532,34.61,77629.41,17.5,-0.73117,0.00024,13.19943]
[1777279430538,34.61,77631.76,17.5,-0.73062,0.00024,13.21353]
[1777279433560,34.6,77633.53,17.5,-0.73021,0.00024,13.2239]
[1777279436547,34.6,77633.87,17.5,-0.73013,0.00024,13.22578]
[1777279437790,34.6,77637.65,17.5,-0.72924,0.00024,13.24836]
[1777279443630,34.6,77638.25,17.5,-0.72912,0.00024,13.25144]
[1777279448665,34.6,77638.12,17.5,-0.72916,0.00024,13.25028]
[1777279453699,34.59,77638.28,17.5,-0.72914,0.00024,13.25087]
[1777279458735,34.59,77638.42,17.5,-0.72912,0.00024,13.25135]
[1777279463770,34.59,77638.27,17.5,-0.72917,0.00024,13.25007]
[1777279468805,34.59,77638.54,17.5,-0.72912,0.00024,13.25131]
[1777279474854,34.58,77638.38,17.5,-0.72926,0.00024,13.24331]
[1777279479889,34.58,77638.86,17.5,-0.72916,0.00024,13.24579]
[1777279484924,34.58,77638.7,17.5,-0.72921,0.00024,13.24441]
[1777279489961,34.57,77630.97,17.5,-0.73108,0.00024,13.19733]
[1777279490968,34.57,77627.51,17.5,-0.73191,0.00024,13.17631]
[1777279491772,34.57,77627.51,17.5,-0.73191,0.00024,13.17631]
[1777279498016,34.57,77630.85,17.5,-0.73114,0.00024,13.19572]
[1777279499360,34.57,77630.85,17.5,-0.73114,0.00024,13.19572]
[1777279504386,34.56,77631.73,17.5,-0.73095,0.00024,13.20052]
[1777279505065,34.56,77635.31,17.5,-0.73011,0.00024,13.22196]
[1777279510100,34.56,77636.13,17.5,-0.72993,0.00024,13.22631]
[1777279515135,34.56,77637.01,17.5,-0.72975,0.00024,13.23097]
[1777279515914,34.56,77637.01,17.5,-0.72975,0.00024,13.23097]
[1777279516143,34.55,77640.13,17.5,-0.72901,0.00024,13.24963]
[1777279517150,34.55,77642.98,17.5,-0.72833,0.00024,13.26663]
[1777279520302,34.55,77643.85,17.5,-0.72813,0.00024,13.27154]
[1777279521178,34.55,77647.75,17.5,-0.72721,0.00024,13.29461]
[1777279522183,34.55,77647.75,17.5,-0.72721,0.00024,13.29461]
[1777279522235,34.55,77647.75,17.5,-0.72721,0.00024,13.29461]
[1777279522241,34.55,77650.18,17.5,-0.72664,0.00024,13.30889]
[1777279525206,34.55,77658.55,17.5,-0.72463,0.00024,13.35845]
[1777279525467,34.55,77658.55,17.5,-0.72463,0.00024,13.35845]
[1777279526213,34.54,77665.18,17.5,-0.72303,0.00024,13.39767]
[1777279527220,34.54,77667.76,17.5,-0.72241,0.00024,13.41281]
[1777279529312,34.54,77668.88,17.5,-0.72215,0.00024,13.41914]
[1777279529388,34.54,77672.95,17.5,-0.72116,0.00024,13.44293]
[1777279530241,34.54,77677.43,17.5,-0.72008,0.00024,13.46904]
[1777279535276,34.53,77677.73,17.5,-0.72012,0.00024,13.46329]
[1777279535564,34.53,77677.73,17.5,-0.72012,0.00024,13.46329]
[1777279535815,34.53,77677.73,17.5,-0.72012,0.00024,13.46329]
[1777279535869,34.53,77677.73,17.5,-0.72012,0.00024,13.46329]
[1777279536475,34.53,77681.59,17.5,-0.71919,0.00024,13.48575]
[1777279537290,34.53,77685.24,17.5,-0.7183,0.00024,13.50696]
[1777279538296,34.53,77688.05,17.5,-0.71762,0.00024,13.52322]
[1777279538928,34.53,77688.05,17.5,-0.71762,0.00024,13.52322]
[1777279539304,34.53,77690.41,17.5,-0.71704,0.00024,13.53682]
[1777279540311,34.53,77687.67,17.5,-0.71772,0.00024,13.5208]
[1777279542325,34.53,77689.99,17.5,-0.71716,0.00024,13.53407]
[1777279545346,34.53,77679.81,17.5,-0.71966,0.00024,13.47445]
[1777279546352,34.52,77676.31,17.5,-0.72052,0.00024,13.4539]
[1777279551387,34.52,77677.5,17.5,-0.72023,0.00024,13.46074]
[1777279556423,34.52,77677.95,17.5,-0.72013,0.00024,13.46324]
[1777279558437,34.52,77680.27,17.5,-0.71956,0.00024,13.47676]
[1777279563472,34.52,77679.74,17.5,-0.7197,0.00024,13.47346]
[1777279564479,34.52,77689.87,17.5,-0.71723,0.00024,13.53246]
[1777279565486,34.52,77692.85,17.5,-0.7165,0.00025,13.54965]
[1777279570814,34.52,77692.98,17.5,-0.71649,0.00025,13.55]
[1777279571321,34.52,77692.55,17.5,-0.7166,0.00025,13.54741]
[1777279571528,34.52,77696.85,17.5,-0.71554,0.00025,13.57225]
[1777279572535,34.52,77699.86,17.5,-0.71481,0.00025,13.58956]
[1777279573542,34.51,77695.26,17.5,-0.71594,0.00025,13.56291]
[1777279575021,34.51,77695.26,17.5,-0.71594,0.00025,13.56291]
[1777279575556,34.51,77691.03,17.5,-0.71698,0.00025,13.53827]
[1777279580591,34.51,77691.62,17.5,-0.71685,0.00025,13.5414]
[1777279585626,34.51,77694.34,17.5,-0.7162,0.00025,13.55683]
[1777279590663,34.51,77694.41,17.5,-0.7162,0.00025,13.55683]
[1777279595698,34.5,77693.9,17.5,-0.71641,0.00025,13.54697]
[1777279600733,34.5,77694.49,17.5,-0.71629,0.00025,13.54998]
[1777279601740,34.5,77696.31,17.5,-0.71584,0.00025,13.56043]
[1777279602580,34.5,77696.31,17.5,-0.71584,0.00025,13.56043]
[1777279602747,34.5,77701.06,17.5,-0.71468,0.00025,13.58778]
[1777279606775,34.5,77703.7,17.5,-0.71404,0.00025,13.60277]
[1777279611810,34.49,77704.89,17.5,-0.71376,0.00025,13.60929]
[1777279613824,34.49,77708.05,17.5,-0.71298,0.00025,13.62726]
[1777279617852,34.49,77713.32,17.5,-0.7117,0.00025,13.65703]
[1777279621880,34.49,77710.8,17.5,-0.71234,0.00025,13.64229]
[1777279623029,34.49,77686.45,17.5,-0.71833,0.00024,13.50164]
[1777279623893,34.49,77673.56,17.5,-0.72148,0.00024,13.42598]
[1777279624901,34.49,77673.77,17.5,-0.72143,0.00024,13.42717]
[1777279626915,34.49,77675.51,17.5,-0.72101,0.00024,13.43733]
[1777279628537,34.49,77675.51,17.5,-0.72101,0.00024,13.43733]
[1777279630943,34.49,77678.94,17.5,-0.72018,0.00024,13.45744]
[1777279631950,34.49,77682.09,17.5,-0.71941,0.00024,13.47588]
[1777279636985,34.48,77681.4,17.5,-0.71958,0.00024,13.4717]
[1777279642725,34.48,77682.93,17.5,-0.71921,0.00024,13.48057]
[1777279643027,34.48,77685.68,17.5,-0.71854,0.00024,13.4966]
[1777279644034,34.48,77695.08,17.5,-0.71624,0.00025,13.55121]
[1777279645041,34.48,77701.47,17.5,-0.71467,0.00025,13.58816]
[1777279647054,34.48,77707.28,17.5,-0.71323,0.00025,13.6215]
[1777279648062,34.48,77704.15,17.5,-0.71401,0.00025,13.60355]
[1777279650075,34.48,77702.47,17.5,-0.71442,0.00025,13.59392]
[1777279656118,34.48,77701.71,17.5,-0.71467,0.00025,13.58318]
[1777279661153,34.49,77702.0,17.5,-0.71459,0.00025,13.58498]
[1777279666187,34.49,77701.15,17.5,-0.7148,0.00025,13.58026]
[1777279671224,34.49,77701.72,17.5,-0.71465,0.00025,13.58373]
[1777279677265,34.49,77701.64,17.5,-0.71466,0.00025,13.58349]
[1777279681294,34.49,77699.36,17.5,-0.71521,0.00025,13.57053]
[1777279682462,34.49,77699.36,17.5,-0.71521,0.00025,13.57053]
[1777279682524,34.49,77697.75,17.5,-0.7156,0.00025,13.56134]
[1777279683308,34.49,77696.05,17.5,-0.71602,0.00025,13.55151]
[1777279683621,34.49,77696.05,17.5,-0.71602,0.00025,13.55151]
[1777279689350,34.5,77695.8,17.5,-0.71606,0.00025,13.55052]
[1777279692452,34.5,77696.18,17.5,-0.71596,0.00025,13.55287]
[1777279692453,34.5,77696.18,17.5,-0.71596,0.00025,13.55287]
[1777279692681,34.5,77696.18,17.5,-0.71596,0.00025,13.55298]
[1777279693378,34.5,77689.84,17.5,-0.71751,0.00025,13.51622]
[1777279695392,34.5,77687.86,17.5,-0.718,0.00024,13.50472]
[1777279697636,34.5,77687.98,17.5,-0.71797,0.00024,13.50541]
[1777279698413,34.5,77692.6,17.5,-0.71683,0.00025,13.5323]
[1777279699419,34.5,77694.9,17.5,-0.71627,0.00025,13.54564]
[1777279700426,34.5,77698.15,17.5,-0.71547,0.00025,13.56443]
[1777279702441,34.5,77699.98,17.5,-0.71502,0.00025,13.57496]
[1777279703447,34.5,77702.19,17.5,-0.71448,0.00025,13.58766]
[1777279705461,34.5,77698.64,17.5,-0.71535,0.00025,13.56712]
[1777279706469,34.5,77695.01,17.5,-0.71625,0.00025,13.54612]
[1777279709490,34.5,77693.42,17.5,-0.71664,0.00025,13.53682]
[1777279710182,34.5,77693.42,17.5,-0.71664,0.00025,13.53682]
[1777279710497,34.5,77693.4,17.5,-0.71665,0.00025,13.53667]
[1777279712127,34.5,77693.99,17.5,-0.71658,0.00025,13.53354]
[1777279712510,34.5,77696.18,17.5,-0.71604,0.00025,13.54618]
[1777279714525,34.49,77698.08,17.5,-0.71558,0.00025,13.55706]
[1777279717546,34.49,77699.63,17.5,-0.7152,0.00025,13.56589]
[1777279718553,34.49,77705.56,17.5,-0.71374,0.00025,13.60006]
[1777279719560,34.49,77709.34,17.5,-0.7128,0.00025,13.62174]
[1777279724595,34.49,77710.75,17.5,-0.71246,0.00025,13.62974]
[1777279728622,34.49,77712.36,17.5,-0.71207,0.00025,13.63883]
[1777279730637,34.49,77708.83,17.5,-0.71294,0.00025,13.61858]
[1777279731644,34.49,77711.62,17.5,-0.71225,0.00025,13.63452]
[1777279736679,34.49,77710.51,17.5,-0.71254,0.00025,13.62798]
[1777279740707,34.49,77712.6,17.5,-0.71203,0.00025,13.63977]
[1777279744796,34.49,77712.77,17.5,-0.71199,0.00025,13.64059]
[1777279745743,34.49,77722.63,17.5,-0.70955,0.00025,13.69654]
[1777279747757,34.49,77724.06,17.5,-0.7092,0.00025,13.70442]
[1777279751505,34.48,77724.73,17.5,-0.70905,0.00025,13.708]
[1777279751792,34.48,77730.59,17.5,-0.70759,0.00025,13.74094]
[1777279756825,34.48,77731.92,17.5,-0.70727,0.00025,13.74812]
[1777279760853,34.48,77734.04,17.5,-0.70675,0.00025,13.75983]
[1777279763874,34.48,77731.78,17.5,-0.70732,0.00025,13.74699]
[1777279768909,34.48,77733.2,17.5,-0.70698,0.00025,13.75472]
[1777279773944,34.47,77733.05,17.5,-0.7071,0.00025,13.74712]
[1777279775958,34.47,77734.82,17.5,-0.70667,0.00025,13.75691]
[1777279780993,34.47,77734.06,17.5,-0.70687,0.00025,13.75229]
[1777279786029,34.47,77734.48,17.5,-0.70678,0.00025,13.7543]
[1777279792070,34.46,77734.81,17.5,-0.70672,0.00025,13.75571]
[1777279793879,34.46,77734.32,17.5,-0.70685,0.00025,13.75289]
[1777279796052,34.46,77734.89,17.5,-0.70671,0.00025,13.75594]
[1777279796107,34.46,77737.97,17.5,-0.70595,0.00025,13.77312]
[1777279797429,34.46,77737.97,17.5,-0.70595,0.00025,13.77312]
[1777279797708,34.46,77737.97,17.5,-0.70595,0.00025,13.77312]
[1777279797522,34.46,77742.36,17.5,-0.70486,0.00025,13.7974]
[1777279798118,34.46,77736.62,17.5,-0.70629,0.00025,13.76535]
[1777279802147,34.46,77731.54,17.5,-0.70758,0.00025,13.7364]
[1777279803154,34.45,77726.11,17.5,-0.70894,0.00025,13.70562]
[1777279804538,34.45,77726.11,17.5,-0.70894,0.00025,13.70562]
[1777279804586,34.45,77726.8,17.5,-0.70878,0.00025,13.70931]
[1777279806284,34.45,77725.58,17.5,-0.70908,0.00025,13.70241]
[1777279806386,34.45,77723.29,17.5,-0.70966,0.00025,13.68932]
[1777279807182,34.45,77719.99,17.5,-0.71048,0.00025,13.67048]
[1777279811210,34.45,77729.35,17.5,-0.70818,0.00025,13.72302]
[1777279816245,34.44,77728.0,17.5,-0.70854,0.00025,13.71488]
[1777279822270,34.44,77728.16,17.5,-0.70851,0.00025,13.71552]
[1777279823294,34.44,77726.05,17.5,-0.70905,0.00025,13.70326]
[1777279826315,34.44,77724.34,17.5,-0.70948,0.00025,13.69337]
[1777279829336,34.44,77726.19,17.5,-0.70903,0.00025,13.70366]
[1777279831349,34.43,77729.82,17.5,-0.7082,0.00025,13.71755]
[1777279836387,34.43,77730.11,17.5,-0.70815,0.00025,13.71873]
[1777279838818,34.43,77730.61,17.5,-0.70803,0.00025,13.72146]
[1777279839408,34.43,77734.92,17.5,-0.70696,0.00025,13.74553]
[1777279840094,34.43,77734.92,17.5,-0.70696,0.00025,13.74553]
[1777279840415,34.43,77739.34,17.5,-0.70586,0.00025,13.77026]
[1777279841421,34.43,77740.99,17.5,-0.70545,0.00025,13.77941]
[1777279842429,34.43,77743.3,17.5,-0.70487,0.00025,13.79221]
[1777279843436,34.43,77746.63,17.5,-0.70404,0.00025,13.81065]
[1777279845453,34.42,77744.47,17.5,-0.7046,0.00025,13.79839]
[1777279848475,34.42,77741.97,17.5,-0.70524,0.00025,13.78409]
[1777279850489,34.42,77744.16,17.5,-0.7047,0.00025,13.79609]
[1777279853510,34.42,77741.95,17.5,-0.70527,0.00025,13.78343]
[1777279854516,34.41,77739.97,17.5,-0.70577,0.00025,13.77226]
[1777279856531,34.41,77742.23,17.5,-0.70521,0.00025,13.7847]
[1777279861566,34.41,77743.29,17.5,-0.70497,0.00025,13.79017]
[1777279862573,34.41,77739.11,17.5,-0.70602,0.00025,13.76681]
[1777279863580,34.41,77737.27,17.5,-0.70649,0.00025,13.75631]
[1777279864587,34.41,77739.79,17.5,-0.70586,0.00025,13.77044]
[1777279869622,34.4,77740.94,17.5,-0.70559,0.00025,13.77639]
[1777279874657,34.4,77743.56,17.5,-0.70495,0.00025,13.79061]
[1777279878685,34.4,77746.81,17.5,-0.70415,0.00025,13.80833]
[1777279879691,34.4,77750.02,17.5,-0.70335,0.00025,13.82606]
[1777279882713,34.39,77751.89,17.5,-0.7029,0.00025,13.83605]
[1777279884727,34.39,77753.8,17.5,-0.70243,0.00025,13.8464]
[1777279889762,34.39,77754.07,17.5,-0.70239,0.00025,13.84729]
[1777279890270,34.39,77754.07,17.5,-0.70239,0.00025,13.84729]
[1777279894272,34.38,77754.77,17.5,-0.7023,0.00025,13.84423]
[1777279894729,34.38,77754.77,17.5,-0.7023,0.00025,13.84423]
[1777279894746,34.38,77754.77,17.5,-0.7023,0.00025,13.84423]
[1777279894797,34.38,77761.21,17.5,-0.70068,0.00025,13.8796]
[1777279894875,34.38,77761.21,17.5,-0.70068,0.00025,13.8796]
[1777279895810,34.38,77785.33,17.5,-0.69456,0.00026,14.01055]
[1777279895903,34.38,77785.33,17.5,-0.69456,0.00026,14.01055]
[1777279895953,34.38,77785.33,17.5,-0.69456,0.00026,14.01055]
[1777279896811,34.38,77783.33,17.5,-0.69508,0.00025,13.99962]
[1777279897818,34.38,77774.8,17.5,-0.69726,0.00025,13.95337]
[1777279900839,34.37,77772.64,17.5,-0.69783,0.00025,13.94125]
[1777279905874,34.37,77772.43,17.5,-0.69791,0.00025,13.93951]
[1777279910909,34.36,77774.67,17.5,-0.69737,0.00025,13.95106]
[1777279912924,34.36,77776.74,17.5,-0.69686,0.00025,13.96204]
[1777279914938,34.36,77778.81,17.5,-0.69634,0.00025,13.97297]
[1777279919972,34.35,77780.18,17.5,-0.69603,0.00025,13.97964]
[1777279925008,34.35,77781.43,17.5,-0.69574,0.00025,13.98586]
[1777279926014,34.35,77783.77,17.5,-0.69515,0.00026,13.99838]
[1777279929037,34.34,77781.74,17.5,-0.69568,0.00025,13.9871]
[1777279932057,34.34,77784.05,17.5,-0.69511,0.00026,13.99925]
[1777279934071,34.34,77787.72,17.5,-0.69418,0.00026,14.01875]
[1777279939106,34.33,77788.89,17.5,-0.69391,0.00026,14.02438]
[1777279941120,34.33,77790.99,17.5,-0.69339,0.00026,14.03536]
[1777279946155,34.32,77795.19,17.5,-0.69235,0.00026,14.05707]
[1777279947750,34.32,77795.19,17.5,-0.69235,0.00026,14.05707]
[1777279947851,34.32,77796.36,17.5,-0.69206,0.00026,14.06304]
[1777279948168,34.32,77798.12,17.5,-0.69161,0.00026,14.0724]
[1777279949176,34.32,77799.94,17.5,-0.69115,0.00026,14.08196]
[1777279951190,34.32,77803.39,17.5,-0.69034,0.00026,14.09362]
[1777279952197,34.32,77806.24,17.5,-0.68961,0.00026,14.10853]
[1777279955877,34.31,77806.28,17.5,-0.68962,0.00026,14.10847]
[1777279956888,34.31,77806.04,17.5,-0.68968,0.00026,14.10707]
[1777279956225,34.31,77805.78,17.5,-0.68976,0.00026,14.10557]
[1777279957232,34.31,77804.38,17.5,-0.69012,0.00026,14.09805]
[1777279962266,34.3,77798.89,17.5,-0.69156,0.00026,14.06838]
[1777279965288,34.3,77794.92,17.5,-0.6926,0.00026,14.04696]
[1777279970323,34.3,77793.95,17.5,-0.69287,0.00026,14.04128]
[1777279972711,34.3,77793.76,17.5,-0.69292,0.00026,14.04021]
[1777279972812,34.3,77793.28,17.5,-0.69305,0.00026,14.03754]
[1777279978216,34.29,77791.79,17.5,-0.69344,0.00026,14.02939]
[1777279978224,34.29,77791.79,17.5,-0.69344,0.00026,14.02939]
[1777279978381,34.29,77787.69,17.5,-0.6945,0.00026,14.00728]
[1777279980395,34.29,77785.48,17.5,-0.69507,0.00026,13.99521]
[1777279983647,34.29,77785.41,17.5,-0.69509,0.00026,13.99468]
[1777279983748,34.29,77785.41,17.5,-0.6951,0.00026,13.9946]
[1777279989458,34.29,77785.13,17.5,-0.69519,0.00026,13.99264]
[1777279990403,34.29,77785.13,17.5,-0.69519,0.00026,13.99264]
[1777279990504,34.28,77785.13,17.5,-0.6952,0.00026,13.99257]
[1777279993486,34.28,77787.67,17.5,-0.69456,0.00026,14.00602]
[1777279996507,34.28,77789.48,17.5,-0.6941,0.00026,14.01563]
[1777280001542,34.28,77790.06,17.5,-0.69396,0.00026,14.01859]
[1777280003517,34.28,77790.15,17.5,-0.69394,0.00026,14.019]
[1777280006732,34.28,77790.09,17.5,-0.69397,0.00026,14.01829]
[1777280007584,34.27,77791.94,17.5,-0.69351,0.00026,14.02812]
[1777280009941,34.27,77796.06,17.5,-0.69246,0.00026,14.04992]
[1777280012095,34.27,77794.77,17.5,-0.69286,0.00026,14.0366]
[1777280012594,34.27,77794.77,17.5,-0.69286,0.00026,14.0366]
[1777280013937,34.27,77793.16,17.5,-0.69327,0.00026,14.02797]
[1777280014332,34.27,77792.53,17.5,-0.69344,0.00026,14.02458]
[1777280014633,34.27,77789.75,17.5,-0.69415,0.00026,14.00962]
[1777280015004,34.27,77789.75,17.5,-0.69415,0.00026,14.00962]
[1777280015626,34.27,77789.75,17.5,-0.69415,0.00026,14.00962]
[1777280017781,34.27,77794.43,17.5,-0.69296,0.00026,14.03445]
[1777280018661,34.27,77797.51,17.5,-0.69218,0.00026,14.0508]
[1777280021129,34.27,77798.29,17.5,-0.69199,0.00026,14.05471]
[1777280021481,34.27,77798.29,17.5,-0.69199,0.00026,14.05471]
[1777280025189,34.26,77797.78,17.5,-0.69214,0.00026,14.05151]
[1777280025709,34.26,77789.99,17.5,-0.69415,0.00026,14.00973]
[1777280026569,34.26,77789.99,17.5,-0.69415,0.00026,14.00973]
[1777280032696,34.26,77791.56,17.5,-0.69376,0.00026,14.01776]
[1777280033263,34.26,77791.71,17.5,-0.69373,0.00026,14.01852]
[1777280038805,34.25,77792.02,17.5,-0.69366,0.00026,14.01993]
[1777280041640,34.25,77792.45,17.5,-0.69355,0.00026,14.02215]
[1777280041836,34.25,77789.8,17.5,-0.69424,0.00026,14.00788]
[1777280042838,34.25,77784.82,17.5,-0.69551,0.00026,13.98098]
[1777280048881,34.25,77785.4,17.5,-0.69539,0.00026,13.98366]
[1777280053917,34.25,77785.27,17.5,-0.69544,0.00026,13.98263]
[1777280058951,34.24,77784.9,17.5,-0.69555,0.00026,13.9803]
[1777280064994,34.24,77784.82,17.5,-0.69559,0.00026,13.97949]
[1777280070029,34.24,77785.03,17.5,-0.69555,0.00026,13.9803]
[1777280076072,34.23,77785.77,17.5,-0.69544,0.00026,13.9775]
[1777280080100,34.23,77780.36,17.5,-0.69684,0.00026,13.94789]
[1777280081795,34.23,77780.36,17.5,-0.69684,0.00026,13.94789]
[1777280081933,34.23,77780.36,17.5,-0.69684,0.00026,13.94789]
[1777280081978,34.23,77778.53,17.5,-0.69731,0.00026,13.93785]
[1777280086290,34.23,77777.43,17.5,-0.6976,0.00026,13.93178]
[1777280086315,34.23,77775.24,17.5,-0.69816,0.00026,13.9198]
[1777280088620,34.23,77770.61,17.5,-0.69934,0.00025,13.89442]
[1777280089164,34.23,77772.76,17.5,-0.69879,0.00025,13.90623]
[1777280093191,34.23,77769.88,17.5,-0.69952,0.00025,13.89047]
[1777280097951,34.23,77768.19,17.5,-0.69995,0.00025,13.88127]
[1777280106283,34.23,77768.78,17.5,-0.69979,0.00025,13.88471]
[1777280111318,34.23,77769.59,17.5,-0.69958,0.00025,13.8893]
[1777280117360,34.23,77770.33,17.5,-0.69938,0.00025,13.89348]
[1777280122394,34.23,77770.99,17.5,-0.69921,0.00025,13.89719]
[1777280127430,34.24,77771.22,17.5,-0.69915,0.00025,13.89854]
[1777280132465,34.24,77771.32,17.5,-0.69918,0.00025,13.89276]
[1777280137500,34.24,77770.34,17.5,-0.69943,0.00025,13.88748]
[1777280143542,34.24,77770.48,17.5,-0.69939,0.00025,13.88838]
[1777280148577,34.24,77769.52,17.5,-0.69963,0.00025,13.88322]
[1777280154993,34.24,77769.58,17.5,-0.69961,0.00025,13.88364]
[1777280160662,34.24,77770.04,17.5,-0.69948,0.00025,13.88634]
[1777280165697,34.24,77770.64,17.5,-0.69932,0.00025,13.88972]
[1777280170732,34.24,77770.87,17.5,-0.69926,0.00025,13.89106]
[1777280175767,34.24,77772.75,17.5,-0.69878,0.00025,13.90144]
[1777280179794,34.24,77775.74,17.5,-0.69802,0.00026,13.91782]
[1777280180802,34.24,77779.67,17.5,-0.69701,0.00026,13.93923]
[1777280181437,34.24,77779.67,17.5,-0.69701,0.00026,13.93923]
[1777280181809,34.24,77790.6,17.5,-0.69421,0.00026,13.99835]
[1777280182817,34.24,77790.22,17.5,-0.69432,0.00026,13.99623]
[1777280183824,34.24,77787.82,17.5,-0.69493,0.00026,13.98322]
[1777280186845,34.24,77784.75,17.5,-0.69573,0.00026,13.96644]
[1777280188859,34.24,77789.03,17.5,-0.69464,0.00026,13.98944]
[1777280194901,34.24,77789.09,17.5,-0.69471,0.00026,13.98297]
[1777280196915,34.23,77792.65,17.5,-0.6938,0.00026,14.002]
[1777280198929,34.23,77794.47,17.5,-0.69334,0.00026,14.01161]
[1777280199936,34.23,77796.74,17.5,-0.69276,0.00026,14.02369]
[1777280202957,34.23,77798.82,17.5,-0.69224,0.00026,14.03463]
[1777280207992,34.23,77799.45,17.5,-0.69209,0.00026,14.0377]
[1777280213033,34.23,77800.51,17.5,-0.69183,0.00026,14.04308]
[1777280215046,34.23,77805.38,17.5,-0.69058,0.00026,14.06892]
[1777280220082,34.22,77804.29,17.5,-0.69087,0.00026,14.06288]
[1777280224110,34.22,77802.18,17.5,-0.69143,0.00026,14.05145]
[1777280229145,34.22,77801.06,17.5,-0.69173,0.00026,14.0452]
[1777280230152,34.22,77803.03,17.5,-0.69122,0.00026,14.05564]
[1777280235186,34.22,77802.26,17.5,-0.69144,0.00026,14.05127]
[1777280237201,34.21,77804.96,17.5,-0.69074,0.00026,14.06552]
[1777280239214,34.21,77806.93,17.5,-0.69024,0.00026,14.07584]
[1777280241228,34.21,77811.9,17.5,-0.68896,0.00026,14.10202]
[1777280246264,34.21,77811.1,17.5,-0.68918,0.00026,14.09753]
[1777280251299,34.21,77811.73,17.5,-0.6891,0.00026,14.09419]
[1777280252306,34.21,77809.52,17.5,-0.68967,0.00026,14.08247]
[1777280257341,34.2,77808.98,17.5,-0.68982,0.00026,14.07943]
[1777280262376,34.2,77810.04,17.5,-0.68956,0.00026,14.08481]
[1777280266404,34.2,77812.59,17.5,-0.68891,0.00026,14.09797]
[1777280271438,34.2,77813.1,17.5,-0.6888,0.00026,14.10025]
[1777280275527,34.19,77811.01,17.5,-0.68936,0.00026,14.08891]
[1777280281509,34.19,77812.92,17.5,-0.68888,0.00026,14.09864]
[1777280283468,34.19,77812.02,17.5,-0.68912,0.00026,14.09385]
[1777280283991,34.19,77812.02,17.5,-0.68912,0.00026,14.09385]
[1777280284068,34.19,77814.51,17.5,-0.68848,0.00026,14.10693]
[1777280284462,34.19,77814.51,17.5,-0.68848,0.00026,14.10693]
[1777280284535,34.19,77798.61,17.5,-0.69259,0.00026,14.02237]
[1777280285541,34.19,77793.41,17.5,-0.69394,0.00026,13.99438]
[1777280287524,34.19,77794.42,17.5,-0.69368,0.00026,13.99977]
[1777280287556,34.19,77797.03,17.5,-0.69301,0.00026,14.01373]
[1777280289570,34.18,77799.98,17.5,-0.69225,0.00026,14.02946]
[1777280294605,34.18,77799.71,17.5,-0.69233,0.00026,14.02793]
[1777280295613,34.18,77801.44,17.5,-0.69188,0.00026,14.03719]
[1777280297627,34.18,77806.51,17.5,-0.69057,0.00026,14.06421]
[1777280299641,34.18,77808.94,17.5,-0.68994,0.00026,14.07706]
[1777280304676,34.18,77810.59,17.5,-0.68952,0.00026,14.08568]
[1777280308036,34.18,77811.24,17.5,-0.68936,0.00026,14.08906]
[1777280312101,34.18,77813.5,17.5,-0.68878,0.00026,14.10083]
[1777280317767,34.18,77813.74,17.5,-0.6888,0.00026,14.09542]
[1777280322801,34.17,77816.56,17.5,-0.68808,0.00026,14.10997]
[1777280325459,34.17,77816.76,17.5,-0.68804,0.00026,14.11085]
[1777280325470,34.17,77816.76,17.5,-0.68804,0.00026,14.11085]
[1777280325823,34.17,77809.43,17.5,-0.68994,0.00026,14.07207]
[1777280326830,34.17,77803.86,17.5,-0.69138,0.00026,14.04241]
[1777280327836,34.17,77801.88,17.5,-0.6919,0.00026,14.03181]
[1777280332872,34.17,77801.24,17.5,-0.69207,0.00026,14.02824]
[1777280334886,34.17,77809.04,17.5,-0.69006,0.00026,14.0697]
[1777280339921,34.17,77811.6,17.5,-0.68941,0.00026,14.08292]
[1777280344956,34.16,77813.28,17.5,-0.68899,0.00026,14.09143]
[1777280349990,34.16,77813.51,17.5,-0.68895,0.00026,14.09232]
[1777280355026,34.16,77814.27,17.5,-0.68877,0.00026,14.09605]
[1777280357040,34.16,77816.78,17.5,-0.68812,0.00026,14.10916]
[1777280362125,34.15,77818.27,17.5,-0.68775,0.00026,14.11672]
[1777280362177,34.15,77818.27,17.5,-0.68775,0.00026,14.11672]
[1777280362226,34.15,77817.78,17.5,-0.68788,0.00026,14.114]
[1777280368117,34.15,77817.14,17.5,-0.68807,0.00026,14.1103]
[1777280373153,34.15,77817.59,17.5,-0.68803,0.00026,14.10594]
[1777280379195,34.14,77817.26,17.5,-0.68814,0.00026,14.10372]
[1777280384229,34.14,77817.82,17.5,-0.68803,0.00026,14.10615]
[1777280389264,34.13,77817.5,17.5,-0.68814,0.00026,14.10383]
[1777280394300,34.12,77818.91,17.5,-0.68781,0.00026,14.11062]
[1777280395156,34.12,77818.91,17.5,-0.68781,0.00026,14.11062]
[1777280395167,34.12,77818.91,17.5,-0.68781,0.00026,14.11062]
[1777280395307,34.12,77816.78,17.5,-0.68837,0.00026,14.09927]
[1777280395838,34.12,77816.78,17.5,-0.68837,0.00026,14.09927]
[1777280396314,34.12,77814.94,17.5,-0.68885,0.00026,14.08939]
[1777280397320,34.12,77812.69,17.5,-0.68945,0.00026,14.07732]
[1777280402356,34.11,77814.6,17.5,-0.68898,0.00026,14.08678]
[1777280405377,34.11,77811.91,17.5,-0.6897,0.00026,14.07216]
[1777280408398,34.11,77809.99,17.5,-0.69022,0.00026,14.06164]
[1777280409405,34.1,77808.2,17.5,-0.69068,0.00026,14.05202]
[1777280411418,34.1,77804.8,17.5,-0.69158,0.00026,14.0335]
[1777280415447,34.09,77798.89,17.5,-0.69315,0.00026,14.00111]
[1777280419475,34.09,77796.74,17.5,-0.69373,0.00026,13.98894]
[1777280421489,34.09,77798.87,17.5,-0.6932,0.00026,14.00016]
[1777280422496,34.09,77801.4,17.5,-0.69255,0.00026,14.01364]
[1777280423502,34.09,77806.57,17.5,-0.69121,0.00026,14.04125]
[1777280427531,34.08,77804.32,17.5,-0.69182,0.00026,14.02873]
[1777280432569,34.07,77803.54,17.5,-0.69212,0.00026,14.01743]
[1777280436597,34.07,77805.55,17.5,-0.69162,0.00026,14.02775]
[1777280441631,34.07,77805.73,17.5,-0.6916,0.00026,14.02828]
[1777280444653,34.06,77803.63,17.5,-0.69216,0.00026,14.01677]
[1777280447674,34.06,77805.63,17.5,-0.69165,0.00026,14.02724]
[1777280452709,34.06,77806.33,17.5,-0.69149,0.00026,14.03054]
[1777280457743,34.05,77806.11,17.5,-0.69157,0.00026,14.02893]
[1777280462778,34.05,77808.13,17.5,-0.69107,0.00026,14.03929]
[1777280465800,34.05,77810.14,17.5,-0.69056,0.00026,14.0497]
[1777280470835,34.04,77810.95,17.5,-0.69038,0.00026,14.05347]
[1777280475870,34.04,77811.37,17.5,-0.6903,0.00026,14.05517]
[1777280480905,34.03,77810.91,17.5,-0.69044,0.00026,14.0522]
[1777280485939,34.03,77812.32,17.5,-0.6901,0.00026,14.05921]
[1777280490975,34.02,77811.39,17.5,-0.69037,0.00026,14.05374]
[1777280496011,34.02,77809.82,17.5,-0.69087,0.00026,14.03845]
[1777280502052,34.01,77809.49,17.5,-0.691,0.00026,14.03583]
[1777280508093,34.0,77809.07,17.5,-0.69115,0.00026,14.03276]
[1777280513128,33.99,77810.93,17.5,-0.6907,0.00026,14.04205]
[1777280518164,33.99,77812.34,17.5,-0.69037,0.00026,14.04886]
[1777280523199,33.97,77814.16,17.5,-0.69,0.00026,14.05655]
[1777280528234,33.9,77815.15,17.5,-0.6901,0.00026,14.05474]
[1777280528517,33.9,77815.15,17.5,-0.6901,0.00026,14.05474]
[1777280529241,33.89,77818.8,17.5,-0.68921,0.00026,14.07284]
[1777280530480,33.87,77821.21,17.5,-0.68865,0.00026,14.08428]
[1777280536291,33.87,77820.83,17.5,-0.68879,0.00026,14.08153]
[1777280540404,33.86,77820.74,17.5,-0.68883,0.00026,14.08062]
[1777280541326,33.86,77827.46,17.5,-0.68709,0.00026,14.11596]
[1777280542333,33.86,77831.25,17.5,-0.6861,0.00026,14.13586]
[1777280543339,33.86,77834.11,17.5,-0.68535,0.00026,14.15077]
[1777280543901,33.86,77834.11,17.5,-0.68535,0.00026,14.15077]
[1777280543960,33.86,77834.11,17.5,-0.68535,0.00026,14.15077]
[1777280544347,33.86,77834.24,17.5,-0.68532,0.00026,14.15132]
[1777280547368,33.85,77830.42,17.5,-0.68635,0.00026,14.13081]
[1777280552403,33.85,77829.08,17.5,-0.68681,0.00026,14.11655]
[1777280558445,33.84,77829.15,17.5,-0.68683,0.00026,14.11611]
[1777280563479,33.83,77829.29,17.5,-0.68683,0.00026,14.11614]
[1777280568514,33.82,77827.9,17.5,-0.68723,0.00026,14.10808]
[1777280569522,33.82,77821.1,17.5,-0.68903,0.00026,14.07182]
[1777280570529,33.82,77816.73,17.5,-0.69018,0.00026,14.04829]
[1777280574557,33.81,77814.62,17.5,-0.69076,0.00026,14.03639]
[1777280579593,33.81,77814.21,17.5,-0.6909,0.00026,14.0335]
[1777280584628,33.8,77814.79,17.5,-0.69078,0.00026,14.03594]
[1777280589663,33.8,77813.15,17.5,-0.69125,0.00026,14.02644]
[1777280594698,33.79,77813.89,17.5,-0.69109,0.00026,14.02972]
[1777280599380,33.79,77814.95,17.5,-0.69083,0.00026,14.035]
[1777280604771,33.78,77816.34,17.5,-0.69052,0.00026,14.04148]
[1777280609806,33.77,77817.08,17.5,-0.69036,0.00026,14.04474]
[1777280614841,33.76,77817.79,17.5,-0.69028,0.00026,14.04143]
[1777280619876,33.76,77819.69,17.5,-0.68981,0.00026,14.05098]
[1777280620884,33.76,77822.39,17.5,-0.68911,0.00026,14.06535]
[1777280623518,33.75,77823.2,17.5,-0.6889,0.00026,14.0696]
[1777280625525,33.75,77823.0,17.5,-0.68896,0.00026,14.06837]
[1777280626925,33.75,77825.41,17.5,-0.68833,0.00026,14.08105]
[1777280629947,33.75,77827.26,17.5,-0.68785,0.00026,14.09073]
[1777280631272,33.75,77827.26,17.5,-0.68785,0.00026,14.09073]
[1777280637068,33.75,77827.39,17.5,-0.68784,0.00026,14.09106]
[1777280642032,33.74,77829.65,17.5,-0.68726,0.00026,14.10271]
[1777280644046,33.74,77827.14,17.5,-0.68793,0.00026,14.08925]
[1777280649081,33.74,77823.77,17.5,-0.68883,0.00026,14.07102]
[1777280650088,33.74,77821.11,17.5,-0.68953,0.00026,14.05676]
[1777280654115,33.74,77818.92,17.5,-0.69012,0.00026,14.04485]
[1777280659152,33.73,77820.68,17.5,-0.68967,0.00026,14.0539]
[1777280664186,33.73,77822.53,17.5,-0.6892,0.00026,14.06351]
[1777280669222,33.73,77821.85,17.5,-0.68939,0.00026,14.05973]
[1777280674257,33.73,77822.89,17.5,-0.68919,0.00026,14.05876]
[1777280679292,33.73,77823.71,17.5,-0.68898,0.00026,14.06298]
[1777280684327,33.72,77823.03,17.5,-0.68917,0.00026,14.05915]
[1777280689361,33.72,77822.38,17.5,-0.68935,0.00026,14.05554]
[1777280694397,33.72,77824.58,17.5,-0.68877,0.00026,14.06715]
[1777280699432,33.72,77825.15,17.5,-0.68863,0.00026,14.07002]
[1777280702453,33.72,77827.06,17.5,-0.68814,0.00026,14.08009]
[1777280707488,33.72,77827.5,17.5,-0.68803,0.00026,14.08221]
[1777280712524,33.72,77826.97,17.5,-0.68818,0.00026,14.07917]
[1777280717559,33.71,77827.19,17.5,-0.68814,0.00026,14.08012]
[1777280721587,33.71,77823.53,17.5,-0.68911,0.00026,14.06037]
[1777280724608,33.71,77821.67,17.5,-0.68961,0.00026,14.05019]
[1777280729643,33.71,77820.91,17.5,-0.68983,0.00026,14.04578]
[1777280734679,33.7,77821.9,17.5,-0.68965,0.00026,14.04436]
[1777280738706,33.7,77819.2,17.5,-0.69037,0.00026,14.0296]
[1777280743742,33.7,77820.75,17.5,-0.68998,0.00026,14.03765]
[1777280745501,33.7,77820.75,17.5,-0.68998,0.00026,14.03765]
[1777280750791,33.69,77820.13,17.5,-0.69016,0.00026,14.03391]
[1777280757589,33.69,77820.17,17.5,-0.69016,0.00026,14.03396]
[1777280763885,33.69,77819.75,17.5,-0.6903,0.00026,14.03113]
[1777280768920,33.68,77819.83,17.5,-0.69029,0.00026,14.03129]
[1777280774962,33.68,77819.77,17.5,-0.69033,0.00026,14.03064]
[1777280781004,33.68,77820.13,17.5,-0.69025,0.00026,14.03226]
[1777280786038,33.68,77820.32,17.5,-0.69021,0.00026,14.033]
[1777280791074,33.68,77820.39,17.5,-0.69026,0.00026,14.02692]
[1777280796109,33.68,77816.34,17.5,-0.69132,0.00026,14.00511]
[1777280797007,33.68,77816.34,17.5,-0.69132,0.00026,14.00511]
[1777280797262,33.68,77812.29,17.5,-0.69239,0.00026,13.9832]
[1777280798236,33.68,77812.29,17.5,-0.69239,0.00026,13.9832]
[1777280798617,33.68,77812.29,17.5,-0.69239,0.00026,13.9832]
[1777280798716,33.71,77811.89,17.5,-0.69233,0.00026,13.98429]
[1777280800137,33.72,77813.88,17.5,-0.69173,0.00026,13.99666]
[1777280801891,33.74,77814.8,17.5,-0.69136,0.00026,14.00411]
[1777280807186,33.87,77814.6,17.5,-0.69072,0.00026,14.01687]
[1777280808192,33.89,77816.58,17.5,-0.69012,0.00026,14.02896]
[1777280810206,33.92,77819.34,17.5,-0.68925,0.00026,14.04662]
[1777280813228,33.95,77824.2,17.5,-0.68778,0.00026,14.0763]
[1777280815242,33.98,77826.07,17.5,-0.68716,0.00026,14.08875]
[1777280820277,34.03,77826.79,17.5,-0.68672,0.00026,14.09734]
[1777280827325,34.07,77826.29,17.5,-0.68661,0.00026,14.09941]
[1777280831354,34.08,77823.7,17.5,-0.68726,0.00026,14.08625]
[1777280832361,34.08,77821.4,17.5,-0.68782,0.00026,14.07507]
[1777280833368,34.09,77817.6,17.5,-0.68875,0.00026,14.05604]
[1777280838403,34.17,77816.63,17.5,-0.68862,0.00026,14.05853]
[1777280842525,34.21,77816.39,17.5,-0.68845,0.00026,14.06184]
[1777280842624,34.23,77819.54,17.5,-0.68756,0.00026,14.07978]
[1777280844444,34.23,77822.47,17.5,-0.68678,0.00026,14.0954]
[1777280845451,34.23,77824.97,17.5,-0.68612,0.00026,14.10856]
[1777280846459,34.23,77827.0,17.5,-0.68559,0.00026,14.11921]
[1777280851494,34.24,77828.06,17.5,-0.68535,0.00026,14.11884]
[1777280855522,34.27,77830.05,17.5,-0.68468,0.00026,14.13196]
[1777280859523,34.27,77831.53,17.5,-0.68427,0.00026,14.14002]
[1777280861522,34.27,77832.59,17.5,-0.68398,0.00026,14.14575]
[1777280866600,34.31,77832.3,17.5,-0.68388,0.00026,14.14773]
[1777280867905,34.32,77832.48,17.5,-0.68378,0.00026,14.14953]
[1777280868090,34.32,77832.48,17.5,-0.68378,0.00026,14.14953]
[1777280868614,34.33,77832.56,17.5,-0.68372,0.00026,14.15079]
[1777280873649,34.37,77835.31,17.5,-0.68278,0.00026,14.16906]
[1777280874310,34.37,77835.31,17.5,-0.68278,0.00026,14.16906]
[1777280874787,34.4,77842.44,17.5,-0.68077,0.00026,14.20814]
[1777280875663,34.4,77852.11,17.5,-0.67824,0.00026,14.25682]
[1777280877677,34.42,77853.92,17.5,-0.67764,0.00026,14.26827]
[1777280881622,34.43,77855.53,17.5,-0.6772,0.00026,14.27653]
[1777280883720,34.43,77859.46,17.5,-0.67615,0.00026,14.29649]
[1777280886742,34.43,77855.62,17.5,-0.67714,0.00026,14.27769]
[1777280887529,34.43,77855.62,17.5,-0.67714,0.00026,14.27769]
[1777280887833,34.43,77853.05,17.5,-0.67781,0.00026,14.26495]
[1777280892784,34.44,77850.96,17.5,-0.67833,0.00026,14.25502]
[1777280893791,34.44,77844.63,17.5,-0.67998,0.00026,14.2233]
[1777280895805,34.46,77842.27,17.5,-0.68048,0.00026,14.21349]
[1777280897819,34.48,77836.79,17.5,-0.68182,0.00026,14.18745]
[1777280902854,34.53,77834.73,17.5,-0.6821,0.00026,14.18182]
[1777280907889,34.56,77835.31,17.5,-0.68179,0.00026,14.18781]
[1777280912923,34.57,77843.11,17.5,-0.6798,0.00026,14.22111]
[1777280913931,34.57,77845.72,17.5,-0.67912,0.00026,14.23425]
[1777280918966,34.57,77845.27,17.5,-0.67922,0.00026,14.23237]
[1777280924000,34.58,77844.9,17.5,-0.67929,0.00026,14.23095]
[1777280929527,34.58,77846.46,17.5,-0.67887,0.00026,14.23907]
[1777280935078,34.61,77845.68,17.5,-0.6789,0.00026,14.23823]
[1777280940113,34.67,77845.59,17.5,-0.67864,0.00026,14.24318]
[1777280947162,34.74,77845.56,17.5,-0.67832,0.00026,14.24898]
[1777280952283,34.75,77845.13,17.5,-0.67837,0.00026,14.24804]
[1777280952345,34.75,77841.53,17.5,-0.6793,0.00026,14.23023]
[1777280953204,34.76,77836.78,17.5,-0.68048,0.00026,14.20743]
[1777280954210,34.77,77834.83,17.5,-0.68092,0.00026,14.19877]
[1777280959246,34.78,77833.4,17.5,-0.68126,0.00026,14.1922]
[1777280963275,34.78,77830.62,17.5,-0.68195,0.00026,14.17871]
[1777280964496,34.78,77830.62,17.5,-0.68195,0.00026,14.17871]
[1777280965289,34.79,77823.74,17.5,-0.68371,0.00026,14.14411]
[1777280966296,34.79,77821.33,17.5,-0.6843,0.00026,14.13251]
[1777280968339,34.79,77821.37,17.5,-0.68428,0.00026,14.13289]
[1777280968369,34.8,77821.43,17.5,-0.68426,0.00026,14.13336]
[1777280969870,34.81,77814.6,17.5,-0.68593,0.00026,14.10004]
[1777280970324,34.81,77809.18,17.5,-0.68732,0.00026,14.07222]
[1777280975359,34.81,77808.22,17.5,-0.68763,0.00026,14.06095]
[1777280980393,34.81,77808.07,17.5,-0.68766,0.00026,14.06023]
[1777280985428,34.81,77807.9,17.5,-0.6877,0.00026,14.05939]
[1777280987443,34.81,77809.62,17.5,-0.68726,0.00026,14.06825]
[1777280992477,34.81,77809.32,17.5,-0.68734,0.00026,14.06669]
[1777280995498,34.81,77805.67,17.5,-0.68828,0.00026,14.04787]
[1777280998519,34.81,77803.68,17.5,-0.68878,0.00026,14.03761]
[1777281003555,34.81,77798.88,17.5,-0.69002,0.00026,14.01252]
[1777281004562,34.81,77796.88,17.5,-0.69053,0.00025,14.00209]
[1777281008590,34.81,77795.06,17.5,-0.69099,0.00025,13.99259]
[1777281010353,34.81,77794.53,17.5,-0.69113,0.00025,13.98982]
[1777281016647,34.81,77793.98,17.5,-0.69126,0.00025,13.98699]
[1777281021681,34.81,77795.01,17.5,-0.691,0.00025,13.99237]
[1777281023695,34.81,77799.9,17.5,-0.68976,0.00026,14.01785]
[1777281025519,34.81,77800.26,17.5,-0.68966,0.00026,14.01971]
[1777281030744,34.81,77800.42,17.5,-0.68963,0.00026,14.02038]
[1777281032757,34.81,77802.42,17.5,-0.68919,0.00026,14.0243]
[1777281034772,34.81,77805.26,17.5,-0.68847,0.00026,14.03895]
[1777281039807,34.81,77804.08,17.5,-0.68878,0.00026,14.03265]
[1777281042827,34.81,77810.38,17.5,-0.68717,0.00026,14.06506]
[1777281047862,34.81,77810.61,17.5,-0.68711,0.00026,14.06622]
[1777281050884,34.81,77813.15,17.5,-0.68646,0.00026,14.07927]
[1777281054239,34.81,77813.78,17.5,-0.6863,0.00026,14.08256]
[1777281054588,34.81,77813.78,17.5,-0.6863,0.00026,14.08256]
[1777281060954,34.81,77813.2,17.5,-0.68645,0.00026,14.07951]
[1777281061961,34.81,77810.35,17.5,-0.68718,0.00026,14.06483]
[1777281062968,34.81,77807.15,17.5,-0.688,0.00026,14.04832]
[1777281068009,34.8,77805.26,17.5,-0.68851,0.00026,14.03814]
[1777281073038,34.8,77806.14,17.5,-0.68831,0.00026,14.04224]
[1777281078073,34.79,77804.78,17.5,-0.68867,0.00026,14.03491]
[1777281083328,34.79,77805.23,17.5,-0.68856,0.00026,14.03711]
[1777281084445,34.79,77805.47,17.5,-0.6885,0.00026,14.03832]
[1777281084511,34.79,77813.5,17.5,-0.68644,0.00026,14.07969]
[1777281085121,34.79,77815.48,17.5,-0.68594,0.00026,14.0898]
[1777281090157,34.79,77817.09,17.5,-0.68553,0.00026,14.09783]
[1777281095191,34.79,77816.57,17.5,-0.68575,0.00026,14.08853]
[1777281100229,34.78,77817.42,17.5,-0.68554,0.00026,14.09263]
[1777281105264,34.78,77817.06,17.5,-0.68565,0.00026,14.09054]
[1777281108791,34.78,77817.64,17.5,-0.6855,0.00026,14.09341]
[1777281111043,34.78,77819.17,17.5,-0.68511,0.00026,14.10112]
[1777281120297,34.77,77819.2,17.5,-0.68514,0.00026,14.1007]
[1777281125407,34.77,77818.77,17.5,-0.68527,0.00026,14.09806]
[1777281127421,34.77,77816.59,17.5,-0.68584,0.00026,14.08677]
[1777281130601,34.77,77818.01,17.5,-0.68548,0.00026,14.09391]
[1777281136484,34.76,77818.78,17.5,-0.68531,0.00026,14.09733]
[1777281141519,34.76,77819.19,17.5,-0.68522,0.00026,14.09908]
[1777281146554,34.75,77819.06,17.5,-0.68527,0.00026,14.09806]
[1777281148407,34.75,77819.38,17.5,-0.68519,0.00026,14.09962]
[1777281150534,34.75,77819.69,17.5,-0.68512,0.00026,14.10106]
[1777281150774,34.75,77819.69,17.5,-0.68512,0.00026,14.10106]
[1777281151591,34.75,77828.23,17.5,-0.68299,0.00026,14.138]
[1777281154612,34.75,77830.16,17.5,-0.68249,0.00026,14.14769]
[1777281159647,34.75,77831.36,17.5,-0.68219,0.00026,14.15362]
[1777281164686,34.75,77832.5,17.5,-0.68191,0.00026,14.15919]
[1777281165693,34.75,77834.57,17.5,-0.68137,0.00026,14.16957]
[1777281167087,34.75,77834.57,17.5,-0.68137,0.00026,14.16957]
[1777281167112,34.75,77835.1,17.5,-0.68124,0.00026,14.17214]
[1777281167137,34.75,77835.1,17.5,-0.68124,0.00026,14.17214]
[1777281167707,34.75,77838.1,17.5,-0.68046,0.00026,14.18718]
[1777281168714,34.75,77840.42,17.5,-0.67986,0.00026,14.19874]
[1777281171735,34.74,77837.77,17.5,-0.68056,0.00026,14.18535]
[1777281174756,34.74,77834.72,17.5,-0.68136,0.00026,14.16989]
[1777281179791,34.74,77833.94,17.5,-0.68157,0.00026,14.16576]
[1777281185832,34.74,77834.13,17.5,-0.68153,0.00026,14.16654]
[1777281190868,34.74,77834.08,17.5,-0.68155,0.00026,14.1662]
[1777281195902,34.74,77835.08,17.5,-0.68129,0.00026,14.17113]
[1777281196185,34.74,77835.08,18.0,-0.68129,0.00026,14.17113]
[1777281196189,34.74,77835.08,18.0,-0.68129,0.00026,14.17113]
[1777281201944,34.74,77835.71,18.0,-0.68114,0.00026,14.17415]
[1777281204966,34.73,77841.54,18.0,-0.67963,0.00026,14.20327]
[1777281207987,34.73,77833.09,18.0,-0.68183,0.00026,14.16077]
[1777281208994,34.73,77830.74,18.0,-0.68244,0.00026,14.14884]
[1777281211007,34.73,77829.36,18.0,-0.68286,0.00026,14.13545]
[1777281211355,34.73,77829.36,18.0,-0.68286,0.00026,14.13545]
[1777281212016,34.73,77823.43,18.0,-0.6844,0.00026,14.10528]
[1777281213023,34.73,77821.4,18.0,-0.68492,0.00026,14.09482]
[1777281218058,34.73,77823.62,18.0,-0.68437,0.00026,14.10582]
[1777281220984,34.72,77824.21,18.0,-0.68423,0.00026,14.1086]
[1777281222167,34.72,77824.17,18.0,-0.68424,0.00026,14.1084]
[1777281222086,34.72,77818.26,18.0,-0.68577,0.00026,14.07805]
[1777281223094,34.72,77814.59,18.0,-0.68672,0.00026,14.05915]
[1777281223345,34.72,77814.59,18.0,-0.68672,0.00026,14.05915]
[1777281228752,34.72,77813.32,18.0,-0.68705,0.00026,14.05244]
[1777281234205,34.72,77816.67,18.0,-0.6862,0.00026,14.06948]
[1777281234560,34.72,77816.67,18.0,-0.6862,0.00026,14.06948]
[1777281235178,34.72,77824.22,18.0,-0.68425,0.00026,14.10814]
[1777281240567,34.72,77824.03,18.0,-0.6843,0.00026,14.1072]
[1777281246225,34.72,77821.41,18.0,-0.68499,0.00026,14.09358]
[1777281247262,34.71,77819.56,18.0,-0.68548,0.00026,14.0839]
[1777281252297,34.71,77819.89,18.0,-0.68541,0.00026,14.08528]
[1777281257332,34.71,77819.87,18.0,-0.68543,0.00026,14.08487]
[1777281262367,34.71,77820.86,18.0,-0.68519,0.00026,14.08961]
[1777281267402,34.7,77820.78,18.0,-0.68523,0.00026,14.08887]
[1777281272437,34.7,77819.62,18.0,-0.68561,0.00026,14.07621]
[1777281277472,34.7,77819.66,18.0,-0.68562,0.00026,14.07614]
[1777281282507,34.69,77819.73,18.0,-0.68561,0.00026,14.07622]
[1777281286661,34.69,77820.46,18.0,-0.68543,0.00026,14.0798]
[1777281287542,34.69,77843.97,18.0,-0.67934,0.00026,14.19861]
[1777281288549,34.69,77845.09,18.0,-0.67906,0.00026,14.20409]
[1777281289556,34.69,77851.01,18.0,-0.67752,0.00026,14.23338]
[1777281290792,34.69,77851.01,18.0,-0.67752,0.00026,14.23338]
[1777281290873,34.69,77853.74,18.0,-0.67682,0.00026,14.24674]
[1777281291570,34.69,77856.01,18.0,-0.67623,0.00026,14.25784]
[1777281296605,34.68,77856.46,18.0,-0.67614,0.00026,14.25957]
[1777281301639,34.68,77856.14,18.0,-0.67625,0.00026,14.2575]
[1777281308690,34.67,77855.99,18.0,-0.67633,0.00026,14.25607]
[1777281313725,34.66,77856.93,18.0,-0.67611,0.00026,14.26019]
[1777281318760,34.66,77856.15,18.0,-0.67634,0.00026,14.25584]
[1777281323795,34.65,77856.98,18.0,-0.67615,0.00026,14.25941]
[1777281324802,34.65,77854.41,18.0,-0.67683,0.00026,14.24663]
[1777281329837,34.64,77853.52,18.0,-0.67709,0.00026,14.24177]
[1777281332162,34.64,77850.79,18.0,-0.67787,0.00026,14.22171]
[1777281337895,34.63,77850.07,18.0,-0.6781,0.00026,14.21743]
[1777281339908,34.63,77847.77,18.0,-0.67872,0.00026,14.20563]
[1777281340915,34.63,77843.84,18.0,-0.67975,0.00026,14.18583]
[1777281341882,34.63,77843.84,18.0,-0.67975,0.00026,14.18583]
[1777281342126,34.63,77841.26,18.0,-0.68043,0.00026,14.17274]
[1777281342929,34.63,77836.39,18.0,-0.68171,0.00026,14.14807]
[1777281343936,34.62,77833.4,18.0,-0.68249,0.00026,14.13282]
[1777281348970,34.62,77833.35,18.0,-0.68253,0.00026,14.13201]
[1777281350773,34.62,77833.45,18.0,-0.68251,0.00026,14.13241]
[1777281352774,34.61,77833.43,18.0,-0.68253,0.00026,14.1321]
[1777281354006,34.61,77839.59,18.0,-0.68094,0.00026,14.16301]
[1777281359041,34.61,77840.34,18.0,-0.68078,0.00026,14.16615]
[1777281362062,34.6,77838.26,18.0,-0.68134,0.00026,14.15531]
[1777281363069,34.6,77836.16,18.0,-0.68189,0.00026,14.14459]
[1777281365083,34.6,77833.17,18.0,-0.68268,0.00026,14.12923]
[1777281370117,34.57,77831.86,18.0,-0.68318,0.00026,14.11959]
[1777281375153,34.55,77831.28,18.0,-0.68342,0.00026,14.11483]
[1777281380188,34.52,77829.6,18.0,-0.68401,0.00026,14.10341]
[1777281385222,34.51,77829.14,18.0,-0.68417,0.00026,14.10028]
[1777281390258,34.5,77829.36,18.0,-0.68417,0.00026,14.10039]
[1777281396300,34.49,77829.67,18.0,-0.6842,0.00026,14.09455]
[1777281401334,34.48,77829.18,18.0,-0.68438,0.00026,14.09112]
[1777281407377,34.47,77829.19,18.0,-0.68444,0.00026,14.08999]
[1777281408384,34.47,77826.55,18.0,-0.68514,0.00026,14.07622]
[1777281413418,34.46,77826.45,18.0,-0.68521,0.00026,14.07481]
[1777281418454,34.45,77826.48,18.0,-0.68525,0.00026,14.07409]
[1777281419461,34.45,77824.27,18.0,-0.68583,0.00026,14.06251]
[1777281420467,34.45,77821.6,18.0,-0.68653,0.00026,14.04853]
[1777281423936,34.44,77820.86,18.0,-0.68673,0.00026,14.04454]
[1777281423948,34.44,77820.86,18.0,-0.68673,0.00026,14.04454]
[1777281424039,34.44,77820.76,18.0,-0.68678,0.00026,14.04372]
[1777281424496,34.44,77807.75,18.0,-0.69016,0.00026,13.97552]
[1777281425502,34.44,77800.9,18.0,-0.69194,0.00026,13.93912]
[1777281429531,34.43,77799.14,18.0,-0.69243,0.00026,13.92903]
[1777281434566,34.4,77799.22,18.0,-0.69257,0.00026,13.92624]
[1777281439600,34.39,77798.42,18.0,-0.69284,0.00026,13.92074]
[1777281444635,34.34,77798.66,18.0,-0.69303,0.00026,13.91684]
[1777281449671,34.28,77799.32,18.0,-0.69321,0.00026,13.91352]
[1777281454706,34.27,77798.1,18.0,-0.69364,0.00026,13.8995]
[1777281458754,34.26,77797.83,18.0,-0.69374,0.00026,13.89745]
[1777281459676,34.26,77796.77,18.0,-0.69402,0.00026,13.89156]
[1777281459741,34.26,77783.85,18.0,-0.69737,0.00026,13.82142]
[1777281461255,34.26,77783.85,18.0,-0.69737,0.00026,13.82142]
[1777281461277,34.25,77781.03,18.0,-0.69811,0.00026,13.80577]
[1777281461622,34.25,77781.03,18.0,-0.69811,0.00026,13.80577]
[1777281462239,34.25,77781.03,18.0,-0.69811,0.00026,13.80577]
[1777281462341,34.25,77790.28,18.0,-0.69574,0.00026,13.85581]
[1777281462763,34.25,77800.18,18.0,-0.69319,0.00026,13.90888]
[1777281463771,34.25,77802.25,18.0,-0.69267,0.00026,13.9197]
[1777281465811,34.24,77810.73,18.0,-0.69049,0.00026,13.96438]
[1777281467135,34.24,77810.73,18.0,-0.69049,0.00026,13.96438]
[1777281467230,34.24,77810.73,18.0,-0.69049,0.00026,13.96438]
[1777281467236,34.22,77811.97,18.0,-0.69029,0.00026,13.96844]
[1777281470438,34.17,77811.79,18.0,-0.69059,0.00026,13.9625]
[1777281470513,34.15,77811.02,18.0,-0.69092,0.00026,13.95598]
[1777281470847,34.13,77802.38,18.0,-0.69328,0.00026,13.9074]
[1777281471854,34.1,77796.19,18.0,-0.695,0.00026,13.87172]
[1777281472861,34.1,77789.5,18.0,-0.69675,0.00026,13.83516]
[1777281477896,34.09,77789.38,18.0,-0.69683,0.00026,13.83351]
[1777281482931,34.08,77790.0,18.0,-0.69672,0.00026,13.83588]
[1777281487966,34.07,77790.71,18.0,-0.69658,0.00026,13.83869]
[1777281489154,34.07,77790.71,18.0,-0.69658,0.00026,13.83869]
[1777281494040,34.07,77790.88,18.0,-0.69658,0.00026,13.8388]
[1777281494443,34.07,77790.88,18.0,-0.69658,0.00026,13.8388]
[1777281495015,34.06,77793.94,18.0,-0.6958,0.00026,13.85516]
[1777281497274,34.06,77795.49,18.0,-0.69541,0.00026,13.86342]
[1777281501057,34.05,77798.71,18.0,-0.69462,0.00026,13.87985]
[1777281506092,33.99,77799.94,18.0,-0.69463,0.00026,13.87987]
[1777281511127,33.89,77799.26,18.0,-0.69544,0.00026,13.85837]
[1777281515154,33.86,77794.06,18.0,-0.69694,0.00026,13.82695]
[1777281516162,33.86,77790.91,18.0,-0.69777,0.00026,13.80942]
[1777281518175,33.86,77789.0,18.0,-0.69828,0.00026,13.79854]
[1777281523211,33.85,77788.81,18.0,-0.69837,0.00026,13.79666]
[1777281528246,33.78,77787.75,18.0,-0.69904,0.00026,13.78276]
[1777281534288,33.71,77787.63,18.0,-0.69946,0.00026,13.77392]
[1777281537924,33.7,77786.93,18.0,-0.69968,0.00026,13.76941]
[1777281538316,33.7,77784.42,18.0,-0.70034,0.00026,13.75519]
[1777281539323,33.7,77780.54,18.0,-0.70136,0.00026,13.73324]
[1777281544358,33.69,77781.27,18.0,-0.70121,0.00026,13.73647]
[1777281552587,33.69,77780.91,18.0,-0.70132,0.00026,13.7341]
[1777281559462,33.67,77780.31,18.0,-0.7016,0.00026,13.72826]
[1777281564498,33.66,77778.85,18.0,-0.70202,0.00026,13.71916]
[1777281566148,33.66,77779.33,18.0,-0.7019,0.00026,13.72169]
[1777281566512,33.66,77773.94,18.0,-0.70331,0.00026,13.691]
[1777281567519,33.66,77769.95,18.0,-0.70436,0.00026,13.66814]
[1777281572554,33.65,77769.28,18.0,-0.70465,0.00026,13.65682]
[1777281577589,33.64,77769.25,18.0,-0.7047,0.00026,13.65565]
[1777281579821,33.64,77769.58,18.0,-0.70463,0.00026,13.65734]
[1777281580598,33.64,77769.87,18.0,-0.70456,0.00026,13.65879]
[1777281580948,33.64,77769.87,18.0,-0.70456,0.00026,13.65879]
[1777281581049,33.64,77772.66,18.0,-0.70385,0.00026,13.67446]
[1777281583167,33.63,77773.37,18.0,-0.70367,0.00026,13.67828]
[1777281583769,33.63,77774.02,18.0,-0.70351,0.00026,13.68176]
[1777281589673,33.62,77773.23,18.0,-0.70379,0.00026,13.67578]
[1777281591771,33.62,77773.46,18.0,-0.70374,0.00026,13.67688]
[1777281595714,33.61,77770.76,18.0,-0.70449,0.00026,13.66055]
[1777281596722,33.61,77768.88,18.0,-0.70498,0.00026,13.64967]
[1777281597773,33.61,77768.88,18.0,-0.70498,0.00026,13.64967]
[1777281602764,33.6,77765.34,18.0,-0.70594,0.00026,13.62849]
[1777281605785,33.6,77759.01,18.0,-0.7076,0.00026,13.59169]
[1777281607144,33.6,77754.49,18.0,-0.70878,0.00026,13.56544]
[1777281611827,33.59,77750.9,18.0,-0.70976,0.00026,13.54334]
[1777281613842,33.58,77759.5,18.0,-0.70756,0.00026,13.59269]
[1777281614849,33.57,77764.49,18.0,-0.70636,0.00026,13.61949]
[1777281619884,33.5,77765.45,18.0,-0.70649,0.00026,13.61678]
[1777281626933,33.49,77765.02,18.0,-0.70666,0.00026,13.61298]
[1777281629955,33.49,77763.52,18.0,-0.70708,0.00026,13.60379]
[1777281634991,33.44,77764.11,18.0,-0.70729,0.00026,13.59444]
[1777281638387,33.41,77764.12,18.0,-0.70741,0.00026,13.59177]
[1777281638426,33.41,77764.12,18.0,-0.70741,0.00026,13.59177]
[1777281638455,33.41,77764.12,18.0,-0.70741,0.00026,13.59177]
[1777281639165,33.37,77763.72,18.0,-0.70777,0.00026,13.5839]
[1777281639516,33.37,77763.72,18.0,-0.70777,0.00026,13.5839]
[1777281639586,33.35,77769.4,18.0,-0.7064,0.00026,13.61439]
[1777281640354,33.35,77769.4,18.0,-0.7064,0.00026,13.61439]
[1777281640455,33.35,77773.02,18.0,-0.70546,0.00026,13.63528]
[1777281643279,33.35,77773.67,18.0,-0.7053,0.00026,13.63865]
[1777281643373,33.35,77776.59,18.0,-0.70455,0.00026,13.65526]
[1777281644054,33.34,77779.06,18.0,-0.70391,0.00026,13.66916]
[1777281649089,33.34,77778.26,18.0,-0.70417,0.00026,13.66358]
[1777281652110,33.33,77780.49,18.0,-0.70361,0.00026,13.67578]
[1777281657145,33.32,77777.61,18.0,-0.70441,0.00026,13.65829]
[1777281662179,33.32,77778.1,18.0,-0.70433,0.00026,13.66022]
[1777281668221,33.31,77777.73,18.0,-0.70447,0.00026,13.65703]
[1777281674793,33.3,77778.08,18.0,-0.70441,0.00026,13.65836]
[1777281675271,33.3,77771.2,18.0,-0.70624,0.00026,13.61817]
[1777281676278,33.3,77767.18,18.0,-0.7073,0.00026,13.59473]
[1777281682320,33.29,77766.71,18.0,-0.70745,0.00026,13.5913]
[1777281684333,33.29,77764.67,18.0,-0.708,0.00026,13.57919]
[1777281684940,33.29,77764.67,18.0,-0.708,0.00026,13.57919]
[1777281685341,33.29,77762.15,18.0,-0.70866,0.00026,13.56439]
[1777281686348,33.29,77759.7,18.0,-0.7093,0.00026,13.5499]
[1777281691383,33.28,77760.31,18.0,-0.70925,0.00026,13.54613]
[1777281692390,33.28,77761.9,18.0,-0.70885,0.00026,13.55526]
[1777281693119,33.28,77761.9,18.0,-0.70885,0.00026,13.55526]
[1777281693397,33.28,77766.5,18.0,-0.70765,0.00026,13.58192]
[1777281694404,33.28,77768.7,18.0,-0.70708,0.00026,13.59461]
[1777281699438,33.27,77769.37,18.0,-0.70694,0.00026,13.59785]
[1777281703772,33.27,77769.96,18.0,-0.70681,0.00026,13.60073]
[1777281705775,33.27,77770.41,18.0,-0.7067,0.00026,13.60307]
[1777281711523,33.26,77770.41,18.0,-0.70674,0.00026,13.60223]
[1777281715778,33.25,77770.27,18.0,-0.7068,0.00026,13.60087]
[1777281721593,33.25,77770.32,18.0,-0.70684,0.00026,13.60021]
[1777281725775,33.24,77770.15,18.0,-0.70691,0.00026,13.59868]
[1777281731664,33.24,77770.44,18.0,-0.70687,0.00026,13.59952]
[1777281733678,33.23,77772.24,18.0,-0.70641,0.00026,13.6097]
[1777281737705,33.23,77770.52,18.0,-0.70689,0.00026,13.59915]
[1777281743645,33.22,77769.39,18.0,-0.70721,0.00026,13.59209]
[1777281752812,33.21,77768.49,18.0,-0.7076,0.00026,13.5785]
[1777281758853,33.2,77768.62,18.0,-0.7076,0.00026,13.57833]
[1777281760867,33.2,77763.7,18.0,-0.70891,0.00026,13.54924]
[1777281762309,33.2,77763.7,18.0,-0.70891,0.00026,13.54924]
[1777281762318,33.2,77763.7,18.0,-0.70891,0.00026,13.54924]
[1777281762377,33.2,77761.2,18.0,-0.70957,0.00026,13.53441]
[1777281762882,33.2,77747.39,18.0,-0.71317,0.00026,13.45267]
[1777281763889,33.2,77740.65,18.0,-0.71493,0.00026,13.41233]
[1777281764896,33.2,77736.37,18.0,-0.71604,0.00026,13.38657]
[1777281766287,33.2,77736.37,18.0,-0.71604,0.00026,13.38657]
[1777281766352,33.19,77736.24,18.0,-0.71608,0.00026,13.38562]
[1777281771945,33.19,77735.9,18.0,-0.71621,0.00026,13.38257]
[1777281776982,33.18,77736.42,18.0,-0.71611,0.00026,13.3849]
[1777281782017,33.18,77736.6,18.0,-0.7161,0.00026,13.38519]
[1777281783772,33.17,77736.46,18.0,-0.71614,0.00026,13.3842]
[1777281784114,33.17,77736.46,18.0,-0.71614,0.00026,13.3842]
[1777281784246,33.17,77734.38,18.0,-0.71669,0.00026,13.37153]
[1777281785038,33.17,77732.1,18.0,-0.71728,0.00026,13.35765]
[1777281790074,33.17,77732.4,18.0,-0.71724,0.00026,13.35881]
[1777281794102,33.16,77737.56,18.0,-0.71593,0.00026,13.38934]
[1777281796116,33.16,77734.57,18.0,-0.71671,0.00026,13.37108]
[1777281801151,33.16,77734.36,18.0,-0.7168,0.00026,13.36912]
[1777281804171,33.15,77730.67,18.0,-0.71777,0.00026,13.34646]
[1777281809206,33.15,77731.58,18.0,-0.71756,0.00026,13.35139]
[1777281814242,33.14,77731.16,18.0,-0.71777,0.00026,13.34148]
[1777281819276,33.14,77730.57,18.0,-0.71797,0.00026,13.33693]
[1777281824312,33.13,77730.61,18.0,-0.718,0.00026,13.33622]
[1777281829347,33.12,77730.64,18.0,-0.71803,0.00026,13.33545]
[1777281831361,33.12,77729.06,18.0,-0.71846,0.00026,13.3255]
[1777281836396,33.09,77729.31,18.0,-0.71855,0.00026,13.3234]
[1777281841430,33.07,77729.02,18.0,-0.71878,0.00026,13.3181]
[1777281844812,33.06,77729.08,18.0,-0.71879,0.00026,13.31797]
[1777281845303,33.06,77729.08,18.0,-0.71881,0.00026,13.31748]
[1777281845458,33.06,77723.4,18.0,-0.72027,0.00026,13.28286]
[1777281845990,33.06,77723.4,18.0,-0.72027,0.00026,13.28286]
[1777281846466,33.05,77721.84,18.0,-0.72077,0.00026,13.27119]
[1777281849724,33.04,77721.64,18.0,-0.72083,0.00026,13.26976]
[1777281853967,32.99,77720.98,18.0,-0.72135,0.00026,13.25749]
[1777281854019,32.99,77720.98,18.0,-0.72135,0.00026,13.25749]
[1777281857769,32.95,77720.49,18.0,-0.72171,0.00026,13.2491]
[1777281863437,32.88,77719.46,18.0,-0.7224,0.00026,13.23304]
[1777281863441,32.88,77719.46,18.0,-0.7224,0.00026,13.23304]
[1777281863585,32.87,77718.77,18.0,-0.72264,0.00026,13.22729]
[1777281869773,32.86,77717.59,18.0,-0.72301,0.00026,13.21836]
[1777281871641,32.85,77719.12,18.0,-0.72273,0.00026,13.2204]
[1777281876676,32.85,77718.46,18.0,-0.72293,0.00026,13.2156]
[1777281881773,32.85,77717.49,18.0,-0.7232,0.00026,13.20904]
[1777281891781,32.83,77715.64,18.0,-0.72375,0.00026,13.19586]
[1777281893440,32.83,77715.64,18.0,-0.72375,0.00026,13.19586]
[1777281898830,32.81,77715.49,18.0,-0.72392,0.00026,13.19182]
[1777281900904,32.81,77715.45,18.0,-0.72394,0.00026,13.19138]
[1777281901850,32.81,77713.9,18.0,-0.72436,0.00026,13.18134]
[1777281906885,32.8,77713.42,18.0,-0.72452,0.00026,13.17746]
[1777281909906,32.8,77711.3,18.0,-0.72509,0.00026,13.1637]
[1777281914942,32.79,77710.91,18.0,-0.72528,0.00026,13.1591]
[1777281919769,32.77,77711.04,18.0,-0.72531,0.00026,13.1584]
[1777281920984,32.73,77714.34,18.0,-0.72471,0.00026,13.17315]
[1777281925706,32.73,77713.02,18.0,-0.72507,0.00026,13.16442]
[1777281925753,32.73,77718.4,18.0,-0.72368,0.00026,13.1979]
[1777281926090,32.73,77718.4,18.0,-0.72368,0.00026,13.1979]
[1777281926756,32.73,77727.57,18.0,-0.72131,0.00026,13.25471]
[1777281927026,32.73,77734.52,18.0,-0.71951,0.00026,13.29748]
[1777281931769,32.72,77734.08,18.0,-0.7197,0.00026,13.29303]
[1777281936519,32.71,77732.73,18.0,-0.72015,0.00026,13.27762]
[1777281936621,32.71,77731.2,18.0,-0.72055,0.00026,13.26808]
[1777281937096,32.71,77728.64,18.0,-0.72122,0.00026,13.25209]
[1777281938103,32.71,77725.73,18.0,-0.72199,0.00026,13.2339]
[1777281943139,32.71,77728.31,18.0,-0.72134,0.00026,13.24924]
[1777281945154,32.7,77730.09,18.0,-0.72089,0.00026,13.25997]
[1777281950189,32.7,77731.13,18.0,-0.72065,0.00026,13.26564]
[1777281955224,32.69,77730.63,18.0,-0.72082,0.00026,13.26174]
[1777281960259,32.69,77730.84,18.0,-0.7208,0.00026,13.26226]
[1777281964287,32.68,77725.64,18.0,-0.72218,0.00026,13.22937]
[1777281965302,32.68,77715.5,18.0,-0.72482,0.00026,13.16594]
[1777281967525,32.68,77714.79,18.0,-0.725,0.00026,13.16142]
[1777281968245,32.68,77713.96,18.0,-0.72522,0.00026,13.15606]
[1777281968314,32.68,77717.6,18.0,-0.72429,0.00026,13.17873]
[1777281969321,32.68,77724.21,18.0,-0.72258,0.00026,13.21982]
[1777281972343,32.67,77722.11,18.0,-0.72315,0.00026,13.20613]
[1777281977378,32.67,77721.1,18.0,-0.72345,0.00026,13.19892]
[1777281982413,32.66,77721.72,18.0,-0.72333,0.00026,13.20192]
[1777281986441,32.66,77724.33,18.0,-0.72268,0.00026,13.21752]
[1777281991476,32.65,77723.98,18.0,-0.72288,0.00026,13.2078]
[1777281996511,32.64,77723.18,18.0,-0.72313,0.00026,13.20193]
[1777282001546,32.64,77723.31,18.0,-0.72313,0.00026,13.20189]
[1777282006580,32.63,77724.29,18.0,-0.72291,0.00026,13.20715]
[1777282010609,32.63,77722.59,18.0,-0.72339,0.00026,13.19585]
[1777282015643,32.62,77723.04,18.0,-0.7233,0.00026,13.19795]
[1777282017775,32.62,77723.24,18.0,-0.72325,0.00026,13.19908]
[1777282019772,32.62,77722.39,18.0,-0.72348,0.00026,13.19354]
[1777282021776,32.62,77723.64,18.0,-0.72317,0.00026,13.20112]
[1777282023701,32.62,77729.67,18.0,-0.72161,0.00026,13.23834]
[1777282024707,32.62,77731.36,18.0,-0.72118,0.00026,13.24869]
[1777282028757,32.61,77732.44,18.0,-0.72092,0.00026,13.2549]
[1777282028809,32.61,77732.44,18.0,-0.72092,0.00026,13.2549]
[1777282028911,32.61,77732.5,18.0,-0.72092,0.00026,13.25494]
[1777282030751,32.61,77734.26,18.0,-0.72046,0.00026,13.26568]
[1777282034779,32.6,77740.01,18.0,-0.71899,0.00026,13.30044]
[1777282035786,32.6,77744.16,18.0,-0.71794,0.00026,13.32523]
[1777282036793,32.6,77746.6,18.0,-0.7173,0.00026,13.34013]
[1777282037800,32.6,77748.98,18.0,-0.71667,0.00026,13.35466]
[1777282042835,32.6,77745.91,18.0,-0.71749,0.00026,13.33566]
[1777282043842,32.6,77742.4,18.0,-0.71842,0.00026,13.31399]
[1777282044849,32.59,77738.66,18.0,-0.7194,0.00026,13.29089]
[1777282045855,32.59,77740.36,18.0,-0.71895,0.00026,13.30136]
[1777282049884,32.59,77742.18,18.0,-0.71849,0.00026,13.31219]
[1777282054919,32.59,77741.16,18.0,-0.71887,0.00026,13.2986]
[1777282055926,32.59,77742.86,18.0,-0.71842,0.00026,13.30897]
[1777282060961,32.58,77745.43,18.0,-0.71778,0.00026,13.32413]
[1777282065996,32.58,77745.11,18.0,-0.71789,0.00026,13.32144]
[1777282071032,32.57,77746.07,18.0,-0.71767,0.00026,13.32661]
[1777282076067,32.57,77745.87,18.0,-0.71776,0.00026,13.32459]
[1777282079089,32.56,77748.48,18.0,-0.71709,0.00026,13.34016]
[1777282080955,32.56,77748.48,18.0,-0.71709,0.00026,13.34016]
[1777282081004,32.56,77757.57,18.0,-0.71471,0.00026,13.39534]
[1777282081102,32.56,77761.0,18.0,-0.7138,0.00026,13.4162]
[1777282082601,32.56,77761.0,18.0,-0.7138,0.00026,13.4162]
[1777282082793,32.56,77761.0,18.0,-0.7138,0.00026,13.4162]
[1777282082852,32.56,77764.88,18.0,-0.71278,0.00027,13.43964]
[1777282083117,32.56,77775.32,18.0,-0.71,0.00027,13.50241]
[1777282088675,32.55,77773.64,18.0,-0.71047,0.00027,13.49189]
[1777282091037,32.55,77772.63,18.0,-0.71075,0.00027,13.48559]
[1777282091049,32.55,77772.63,18.0,-0.71075,0.00027,13.48559]
[1777282091068,32.55,77773.4,18.0,-0.71056,0.00027,13.49001]
[1777282091234,32.55,77773.4,18.0,-0.71056,0.00027,13.49001]
[1777282091282,32.55,77768.78,18.0,-0.71179,0.00027,13.46221]
[1777282092185,32.55,77765.99,18.0,-0.71253,0.00027,13.44528]
[1777282097817,32.55,77765.69,18.0,-0.71262,0.00027,13.44321]
[1777282101974,32.55,77766.11,18.0,-0.71252,0.00027,13.44554]
[1777282101984,32.55,77766.11,18.0,-0.71252,0.00027,13.44554]
[1777282102062,32.55,77766.33,18.0,-0.71247,0.00027,13.44678]
[1777282102158,32.55,77766.33,18.0,-0.71247,0.00027,13.44678]
[1777282102255,32.55,77768.11,18.0,-0.71199,0.00027,13.45753]
[1777282103262,32.55,77771.48,18.0,-0.7111,0.00027,13.47778]
[1777282106283,32.54,77773.84,18.0,-0.71048,0.00027,13.49173]
[1777282108297,32.54,77776.9,18.0,-0.70967,0.00027,13.50989]
[1777282109304,32.54,77778.96,18.0,-0.70913,0.00027,13.52212]
[1777282114340,32.54,77779.17,18.0,-0.70917,0.00027,13.51625]
[1777282119375,32.53,77782.57,18.0,-0.70828,0.00027,13.53603]
[1777282120177,32.53,77782.57,18.0,-0.70828,0.00027,13.53603]
[1777282120248,32.53,77782.57,18.0,-0.70828,0.00027,13.53603]
[1777282120382,32.53,77786.99,18.0,-0.7071,0.00027,13.56224]
[1777282121389,32.53,77788.91,18.0,-0.70659,0.00027,13.5736]
[1777282125416,32.53,77785.12,18.0,-0.70761,0.00027,13.55097]
[1777282128438,32.53,77782.92,18.0,-0.7082,0.00027,13.5379]
[1777282133474,32.53,77782.09,18.0,-0.70842,0.00027,13.53306]
[1777282138509,32.53,77781.41,18.0,-0.7086,0.00027,13.52911]
[1777282140523,32.53,77777.3,18.0,-0.70969,0.00027,13.50459]
[1777282145558,32.54,77775.78,18.0,-0.71009,0.00027,13.49567]
[1777282147771,32.54,77775.78,18.0,-0.71009,0.00027,13.49567]
[1777282153614,32.54,77776.79,18.0,-0.7098,0.00027,13.50213]
[1777282154621,32.54,77779.66,18.0,-0.70903,0.00027,13.51935]
[1777282156635,32.54,77777.71,18.0,-0.70955,0.00027,13.50773]
[1777282161670,32.54,77777.12,18.0,-0.7097,0.00027,13.5044]
[1777282166706,32.54,77777.18,18.0,-0.70967,0.00027,13.50495]
[1777282170069,32.54,77777.89,18.0,-0.70948,0.00027,13.50928]
[1777282175769,32.54,77778.5,18.0,-0.70938,0.00027,13.50659]
[1777282180805,32.55,77779.08,18.0,-0.70922,0.00027,13.51022]
[1777282185840,32.54,77778.62,18.0,-0.70935,0.00027,13.50723]
[1777282190875,32.54,77777.81,18.0,-0.70958,0.00027,13.50216]
[1777282195910,32.54,77779.1,18.0,-0.70924,0.00027,13.50965]
[1777282200945,32.54,77779.33,18.0,-0.70919,0.00027,13.5108]
[1777282206987,32.54,77778.85,18.0,-0.70933,0.00027,13.50766]
[1777282212024,32.54,77778.01,18.0,-0.70957,0.00027,13.50242]
[1777282216050,32.53,77774.58,18.0,-0.71049,0.00027,13.48168]
[1777282221085,32.53,77773.79,18.0,-0.71072,0.00027,13.47649]
[1777282226120,32.53,77773.14,18.0,-0.71092,0.00027,13.47207]
[1777282229142,32.52,77771.05,18.0,-0.71149,0.00027,13.45924]
[1777282231156,32.52,77769.28,18.0,-0.71204,0.00027,13.44183]
[1777282232163,32.52,77765.24,18.0,-0.71311,0.00027,13.41732]
[1777282233769,32.52,77764.58,18.0,-0.71329,0.00027,13.41329]
[1777282234177,32.52,77762.96,18.0,-0.71372,0.00027,13.40343]
[1777282239213,32.52,77764.77,18.0,-0.71324,0.00027,13.41436]
[1777282240220,32.52,77770.76,18.0,-0.71165,0.00027,13.45058]
[1777282241227,32.52,77772.94,18.0,-0.71107,0.00027,13.46367]
[1777282242234,32.52,77766.78,18.0,-0.71272,0.00027,13.42641]
[1777282243241,32.52,77764.41,18.0,-0.71335,0.00027,13.41202]
[1777282248275,32.52,77764.04,18.0,-0.71346,0.00027,13.40948]
[1777282255326,32.52,77764.47,18.0,-0.71336,0.00027,13.41167]
[1777282260361,32.51,77764.5,18.0,-0.71337,0.00027,13.4115]
[1777282265397,32.51,77764.51,18.0,-0.71338,0.00027,13.41123]
[1777282270432,32.51,77764.2,18.0,-0.71348,0.00027,13.40904]
[1777282275467,32.51,77764.2,18.0,-0.71349,0.00027,13.40876]
[1777282282516,32.5,77764.25,18.0,-0.7135,0.00027,13.4087]
[1777282287394,32.5,77764.08,18.0,-0.71355,0.00027,13.40747]
[1777282287551,32.5,77769.87,18.0,-0.71201,0.00027,13.4425]
[1777282288558,32.5,77779.03,18.0,-0.70957,0.00027,13.49759]
[1777282289775,32.5,77779.03,18.0,-0.70957,0.00027,13.49759]
[1777282290254,32.5,77782.9,18.0,-0.70854,0.00027,13.52053]
[1777282295607,32.5,77782.71,18.0,-0.70869,0.00027,13.51226]
[1777282301127,32.49,77783.05,18.0,-0.70861,0.00027,13.51397]
[1777282302097,32.49,77792.61,18.0,-0.70605,0.00027,13.57072]
[1777282302402,32.49,77792.61,18.0,-0.70605,0.00027,13.57072]
[1777282302747,32.49,77799.4,18.0,-0.70422,0.00027,13.6108]
[1777282304098,32.49,77801.65,18.0,-0.70361,0.00027,13.62398]
[1777282306684,32.49,77804.05,18.0,-0.70297,0.00027,13.63787]
[1777282308063,32.49,77804.05,18.0,-0.70297,0.00027,13.63787]
[1777282316754,32.49,77803.21,18.0,-0.70323,0.00027,13.63232]
[1777282321789,32.48,77804.28,18.0,-0.70296,0.00027,13.63827]
[1777282324810,32.48,77806.32,18.0,-0.70242,0.00027,13.64997]
[1777282326333,32.48,77806.32,18.0,-0.70242,0.00027,13.64997]
[1777282332418,32.48,77805.25,18.0,-0.70274,0.00027,13.64309]
[1777282335886,32.47,77802.48,18.0,-0.7035,0.00027,13.62652]
[1777282337901,32.47,77800.7,18.0,-0.70399,0.00027,13.61591]
[1777282341928,32.47,77803.47,18.0,-0.70325,0.00027,13.63187]
[1777282346963,32.47,77803.77,18.0,-0.7032,0.00027,13.63317]
[1777282351998,32.46,77807.03,18.0,-0.70241,0.00027,13.6452]
[1777282353006,32.46,77811.17,18.0,-0.70129,0.00027,13.66924]
[1777282353460,32.46,77811.17,18.0,-0.70129,0.00027,13.66924]
[1777282354013,32.46,77813.06,18.0,-0.70078,0.00027,13.6801]
[1777282355020,32.46,77815.31,18.0,-0.70018,0.00027,13.69302]
[1777282357033,32.46,77817.06,18.0,-0.69971,0.00027,13.70296]
[1777282361062,32.46,77819.2,18.0,-0.69914,0.00027,13.71512]
[1777282365934,32.46,77820.64,18.0,-0.69875,0.00027,13.72339]
[1777282368110,32.45,77817.03,18.0,-0.69975,0.00027,13.70213]
[1777282372139,32.45,77813.81,18.0,-0.70063,0.00027,13.68335]
[1777282375160,32.45,77808.43,18.0,-0.70209,0.00027,13.65199]
[1777282376166,32.45,77805.46,18.0,-0.7029,0.00027,13.63451]
[1777282379188,32.45,77803.22,18.0,-0.70352,0.00027,13.62113]
[1777282383216,32.45,77805.9,18.0,-0.70281,0.00027,13.63657]
[1777282384223,32.45,77807.61,18.0,-0.70235,0.00027,13.6465]
[1777282389257,32.44,77807.65,18.0,-0.70237,0.00027,13.64619]
[1777282394054,32.44,77807.39,18.0,-0.70245,0.00027,13.64431]
[1777282394058,32.44,77807.39,18.0,-0.70245,0.00027,13.64431]
[1777282394103,32.44,77807.39,18.0,-0.70245,0.00027,13.64431]
[1777282394533,32.44,77807.39,18.0,-0.70245,0.00027,13.64431]
[1777282394357,32.44,77823.32,18.0,-0.69812,0.00027,13.73675]
[1777282395260,32.44,77823.32,18.0,-0.69812,0.00027,13.73675]
[1777282395273,32.44,77823.32,18.0,-0.69812,0.00027,13.73675]
[1777282395469,32.44,77823.32,18.0,-0.69812,0.00027,13.73675]
[1777282395305,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282395574,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282395676,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282396036,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282396144,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282396368,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282396503,32.44,77899.4,18.0,-0.67706,0.00028,14.15636]
[1777282396392,32.44,77944.95,18.0,-0.66419,0.00028,14.38906]
[1777282397318,32.42,77942.3,18.0,-0.66504,0.00028,14.37419]
[1777282397507,32.42,77942.3,18.0,-0.66504,0.00028,14.37419]
[1777282398270,32.42,77942.3,18.0,-0.66504,0.00028,14.37419]
[1777282398330,32.42,77941.6,18.0,-0.66524,0.00028,14.37071]
[1777282398795,32.42,77941.6,18.0,-0.66524,0.00028,14.37071]
[1777282399336,32.41,77938.93,18.0,-0.66601,0.00028,14.35724]
[1777282400348,32.41,77936.82,18.0,-0.66662,0.00028,14.34659]
[1777282405382,32.41,77939.87,18.0,-0.66577,0.00028,14.36141]
[1777282410417,32.4,77938.83,18.0,-0.66609,0.00028,14.35583]
[1777282416254,32.4,77938.75,18.0,-0.66619,0.00028,14.34882]
[1777282417466,32.4,77936.55,18.0,-0.66683,0.00028,14.3375]
[1777282422501,32.39,77935.67,18.0,-0.66711,0.00028,14.33265]
[1777282425527,32.39,77938.0,18.0,-0.66646,0.00028,14.34407]
[1777282426530,32.39,77945.86,18.0,-0.66422,0.00029,14.38325]
[1777282427537,32.39,77943.29,18.0,-0.66496,0.00029,14.37043]
[1777282428544,32.39,77941.27,18.0,-0.66554,0.00029,14.36024]
[1777282429550,32.39,77943.87,18.0,-0.66481,0.00029,14.37313]
[1777282431565,32.38,77946.64,18.0,-0.66402,0.00029,14.38672]
[1777282436600,32.38,77947.43,18.0,-0.66383,0.00029,14.39019]
[1777282438614,32.38,77949.24,18.0,-0.66332,0.00029,14.39895]
[1777282443648,32.38,77941.92,18.0,-0.66541,0.00029,14.36253]
[1777282446205,32.38,77941.26,18.0,-0.6656,0.00029,14.35924]
[1777282446256,32.38,77941.26,18.0,-0.6656,0.00029,14.35924]
[1777282446306,32.37,77941.48,18.0,-0.66554,0.00029,14.36027]
[1777282451705,32.37,77941.18,18.0,-0.66564,0.00029,14.35863]
[1777282453718,32.37,77937.64,18.0,-0.66665,0.00028,14.34085]
[1777282454820,32.37,77937.64,18.0,-0.66665,0.00028,14.34085]
[1777282460768,32.37,77938.06,18.0,-0.66654,0.00028,14.34283]
[1777282465802,32.37,77937.93,18.0,-0.66658,0.00028,14.34209]
[1777282470837,32.37,77936.13,18.0,-0.6671,0.00028,14.33296]
[1777282475872,32.37,77935.2,18.0,-0.66744,0.00028,14.32166]
[1777282480908,32.37,77936.02,18.0,-0.66721,0.00028,14.32573]
[1777282485944,32.36,77935.12,18.0,-0.66746,0.00028,14.32117]
[1777282490979,32.36,77934.94,18.0,-0.66752,0.00028,14.32019]
[1777282494000,32.36,77928.1,18.0,-0.66947,0.00028,14.28541]
[1777282495007,32.36,77930.57,18.0,-0.66877,0.00028,14.29796]
[1777282500042,32.36,77929.12,18.0,-0.66919,0.00028,14.2905]
[1777282504070,32.36,77926.57,18.0,-0.66992,0.00028,14.27732]
[1777282505669,32.36,77926.01,18.0,-0.67008,0.00028,14.27442]
[1777282506016,32.36,77926.01,18.0,-0.67008,0.00028,14.27442]
[1777282506084,32.36,77922.76,18.0,-0.67101,0.00028,14.25777]
[1777282507358,32.36,77922.76,18.0,-0.67101,0.00028,14.25777]
[1777282507454,32.36,77920.49,18.0,-0.67165,0.00028,14.24612]
[1777282507689,32.36,77920.49,18.0,-0.67165,0.00028,14.24612]
[1777282508230,32.36,77908.61,18.0,-0.67501,0.00028,14.18449]
[1777282509107,32.36,77904.96,18.0,-0.67604,0.00028,14.16537]
[1777282511334,32.36,77903.85,18.0,-0.67635,0.00028,14.15951]
[1777282511696,32.36,77903.12,18.0,-0.67656,0.00028,14.15566]
[1777282512128,32.36,77902.8,18.0,-0.67665,0.00028,14.15396]
[1777282515526,32.36,77907.54,18.0,-0.67531,0.00028,14.17881]
[1777282516157,32.36,77913.52,18.0,-0.67363,0.00028,14.21001]
[1777282516988,32.36,77913.52,18.0,-0.67363,0.00028,14.21001]
[1777282517371,32.36,77918.37,18.0,-0.67225,0.00028,14.23517]
[1777282520185,32.36,77915.23,18.0,-0.67314,0.00028,14.21895]
[1777282521046,32.36,77915.23,18.0,-0.67314,0.00028,14.21895]
[1777282521192,32.36,77911.04,18.0,-0.67432,0.00028,14.19719]
[1777282522200,32.36,77906.63,18.0,-0.67557,0.00028,14.17413]
[1777282524213,32.36,77903.53,18.0,-0.67644,0.00028,14.15778]
[1777282525220,32.36,77899.24,18.0,-0.67765,0.00028,14.13511]
[1777282530255,32.36,77898.77,18.0,-0.67779,0.00028,14.13261]
[1777282535291,32.36,77897.95,18.0,-0.67808,0.00028,14.12185]
[1777282535577,32.36,77897.95,18.0,-0.67808,0.00028,14.12185]
[1777282535633,32.36,77897.95,18.0,-0.67808,0.00028,14.12185]
[1777282536297,32.36,77895.44,18.0,-0.67879,0.00028,14.10851]
[1777282537139,32.36,77895.44,18.0,-0.67879,0.00028,14.10851]
[1777282537304,32.36,77891.82,18.0,-0.6798,0.00028,14.08922]
[1777282538311,32.36,77893.93,18.0,-0.67921,0.00028,14.10051]
[1777282539272,32.36,77893.93,18.0,-0.67921,0.00028,14.10051]
[1777282545360,32.36,77892.19,18.0,-0.67969,0.00028,14.09138]
[1777282551402,32.36,77892.09,18.0,-0.67971,0.00028,14.09098]
[1777282556437,32.36,77891.99,18.0,-0.67973,0.00028,14.09056]
[1777282561472,32.36,77887.59,18.0,-0.68096,0.00028,14.06702]
[1777282566507,32.36,77887.62,18.0,-0.68095,0.00028,14.06718]
[1777282567514,32.36,77885.38,18.0,-0.68158,0.00028,14.05513]
[1777282569527,32.36,77889.25,18.0,-0.6805,0.00028,14.07583]
[1777282570535,32.36,77891.39,18.0,-0.67991,0.00028,14.08722]
[1777282575570,32.36,77892.2,18.0,-0.67969,0.00028,14.0914]
[1777282576581,32.36,77900.32,18.0,-0.67741,0.00028,14.13453]
[1777282577588,32.36,77909.71,18.0,-0.67476,0.00028,14.18387]
[1777282582623,32.36,77911.43,18.0,-0.67428,0.00028,14.19274]
[1777282585644,32.36,77908.22,18.0,-0.67519,0.00028,14.17593]
[1777282591704,32.36,77906.42,18.0,-0.67576,0.00028,14.16012]
[1777282597076,32.36,77906.38,18.0,-0.67577,0.00028,14.15994]
[1777282598189,32.36,77901.84,18.0,-0.67705,0.00028,14.13602]
[1777282601773,32.36,77898.12,18.0,-0.6781,0.00028,14.11633]
[1777282605802,32.36,77902.98,18.0,-0.67673,0.00028,14.14207]
[1777282608823,32.36,77905.49,18.0,-0.67602,0.00028,14.15524]
[1777282613877,32.36,77905.09,18.0,-0.67614,0.00028,14.15305]
[1777282618913,32.36,77901.37,18.0,-0.67719,0.00028,14.13336]
[1777282622368,32.36,77901.18,18.0,-0.67725,0.00028,14.13234]
[1777282622425,32.36,77901.18,18.0,-0.67725,0.00028,14.13234]
[1777282622549,32.36,77901.96,18.0,-0.67703,0.00028,14.13645]
[1777282623523,32.36,77901.96,18.0,-0.67703,0.00028,14.13645]
[1777282623532,32.36,77933.72,18.0,-0.66803,0.00028,14.30061]
[1777282623950,32.36,77946.5,18.0,-0.66438,0.00029,14.36467]
[1777282624957,32.36,77945.95,18.0,-0.66454,0.00029,14.36195]
[1777282626540,32.36,77945.95,18.0,-0.66454,0.00029,14.36195]
[1777282626598,32.36,77944.32,18.0,-0.66501,0.00029,14.35377]
[1777282632011,32.35,77945.61,18.0,-0.66465,0.00029,14.36005]
[1777282635027,32.35,77947.52,18.0,-0.66411,0.00029,14.36943]
[1777282639064,32.35,77950.51,18.0,-0.66325,0.00029,14.38422]
[1777282641077,32.35,77946.41,18.0,-0.66443,0.00029,14.36389]
[1777282646112,32.35,77944.73,18.0,-0.66491,0.00029,14.35553]
[1777282651147,32.35,77945.35,18.0,-0.66479,0.00029,14.35226]
[1777282656182,32.35,77946.68,18.0,-0.66441,0.00029,14.35885]
[1777282661217,32.35,77946.95,18.0,-0.66434,0.00029,14.36015]
[1777282664237,32.35,77949.06,18.0,-0.66374,0.00029,14.37056]
[1777282666793,32.35,77948.24,18.0,-0.66397,0.00029,14.36645]
[1777282667259,32.35,77936.95,18.0,-0.6672,0.00029,14.30996]
[1777282668266,32.35,77934.85,18.0,-0.6678,0.00029,14.29934]
[1777282673301,32.35,77934.18,18.0,-0.66801,0.00028,14.29578]
[1777282678337,32.34,77934.17,18.0,-0.66803,0.00029,14.29544]
[1777282682364,32.34,77936.63,18.0,-0.66734,0.00029,14.30767]
[1777282685428,32.34,77936.75,18.0,-0.66731,0.00029,14.30815]
[1777282685602,32.34,77936.75,18.0,-0.66731,0.00029,14.30815]
[1777282685709,32.34,77936.75,18.0,-0.66731,0.00029,14.30815]
[1777282685703,32.34,77917.6,18.0,-0.67276,0.00028,14.21023]
[1777282686674,32.34,77917.6,18.0,-0.67276,0.00028,14.21023]
[1777282686700,32.34,77902.55,18.0,-0.67702,0.00028,14.13149]
[1777282687400,32.34,77897.25,18.0,-0.67851,0.00028,14.10333]
[1777282688407,32.34,77891.04,18.0,-0.68026,0.00028,14.07012]
[1777282689146,32.34,77891.04,18.0,-0.68026,0.00028,14.07012]
[1777282689414,32.34,77889.2,18.0,-0.68078,0.00028,14.06023]
[1777282691029,32.34,77889.16,18.0,-0.68079,0.00028,14.06]
[1777282691428,32.34,77889.47,18.0,-0.68071,0.00028,14.06165]
[1777282693349,32.34,77889.67,18.0,-0.68065,0.00028,14.06271]
[1777282693442,32.34,77889.96,18.0,-0.68057,0.00028,14.06425]
[1777282695017,32.34,77890.94,18.0,-0.6803,0.00028,14.06949]
[1777282695068,32.34,77890.94,18.0,-0.6803,0.00028,14.06949]
[1777282697020,32.34,77892.24,18.0,-0.67993,0.00028,14.07641]
[1777282701031,32.34,77892.52,18.0,-0.67986,0.00028,14.07781]
[1777282705026,32.33,77891.51,18.0,-0.68015,0.00028,14.0723]
[1777282707022,32.33,77893.13,18.0,-0.6797,0.00028,14.08092]
[1777282707542,32.33,77895.0,18.0,-0.67917,0.00028,14.09088]
[1777282708209,32.33,77895.0,18.0,-0.67917,0.00028,14.09088]
[1777282708549,32.33,77900.08,18.0,-0.67774,0.00028,14.11786]
[1777282709556,32.33,77903.24,18.0,-0.67685,0.00028,14.13452]
[1777282711569,32.33,77905.88,18.0,-0.67618,0.00028,14.14191]
[1777282716605,32.33,77904.68,18.0,-0.67653,0.00028,14.13539]
[1777282721640,32.33,77904.51,18.0,-0.67659,0.00028,14.13433]
[1777282722751,32.33,77914.61,18.0,-0.67373,0.00028,14.18723]
[1777282723654,32.33,77923.34,18.0,-0.67125,0.00028,14.23234]
[1777282728688,32.32,77925.04,18.0,-0.6708,0.00028,14.24059]
[1777282729019,32.32,77925.04,18.0,-0.6708,0.00028,14.24059]
[1777282733724,32.32,77922.49,18.0,-0.67155,0.00028,14.2271]
[1777282734731,32.32,77920.47,18.0,-0.67212,0.00028,14.21666]
[1777282735366,32.32,77920.47,18.0,-0.67212,0.00028,14.21666]
[1777282740773,32.32,77916.76,18.0,-0.67318,0.00028,14.19739]
[1777282745808,32.32,77915.04,18.0,-0.67366,0.00028,14.18847]
[1777282749837,32.32,77912.97,18.0,-0.67425,0.00028,14.17768]
[1777282754932,32.32,77912.3,18.0,-0.67444,0.00028,14.17418]
[1777282755008,32.32,77902.16,18.0,-0.67731,0.00028,14.12088]
[1777282755878,32.32,77899.48,18.0,-0.67806,0.00028,14.10672]
[1777282760913,32.32,77898.92,18.0,-0.6782,0.00028,14.104]
[1777282761921,32.32,77902.03,18.0,-0.67733,0.00028,14.12052]
[1777282766956,32.32,77901.81,18.0,-0.67738,0.00028,14.11955]
[1777282769645,32.32,77900.77,18.0,-0.67767,0.00028,14.11408]
[1777282775016,32.32,77897.07,18.0,-0.67877,0.00028,14.08812]
[1777282777022,32.32,77896.97,18.0,-0.6788,0.00028,14.0876]
[1777282777460,32.32,77896.97,18.0,-0.6788,0.00028,14.0876]
[1777282778037,32.32,77893.79,18.0,-0.67969,0.00028,14.07065]
[1777282783074,32.32,77893.61,18.0,-0.67974,0.00028,14.0697]
[1777282783858,32.32,77893.61,18.0,-0.67974,0.00028,14.0697]
[1777282784138,32.32,77902.38,18.0,-0.67727,0.00028,14.11635]
[1777282785089,32.32,77905.53,18.0,-0.67638,0.00028,14.133]
[1777282787103,32.33,77907.02,18.0,-0.67595,0.00028,14.14091]
[1777282792138,32.33,77906.84,18.0,-0.676,0.00028,14.14007]
[1777282797172,32.33,77906.54,18.0,-0.67608,0.00028,14.13859]
[1777282802208,32.33,77904.66,18.0,-0.6766,0.00028,14.12877]
[1777282806236,32.33,77902.61,18.0,-0.67718,0.00028,14.11807]
[1777282811271,32.33,77900.56,18.0,-0.67776,0.00028,14.10713]
[1777282812560,32.33,77900.56,18.0,-0.67776,0.00028,14.10713]
[1777282813285,32.33,77895.61,18.0,-0.67916,0.00028,14.08076]
[1777282816306,32.33,77898.6,18.0,-0.67832,0.00028,14.09664]
[1777282821341,32.33,77900.72,18.0,-0.67773,0.00028,14.10774]
[1777282825409,32.32,77899.2,18.0,-0.67816,0.00028,14.09956]
[1777282827383,32.32,77902.23,18.0,-0.67731,0.00028,14.11554]
[1777282832418,32.32,77902.76,18.0,-0.67723,0.00028,14.11176]
[1777282834431,32.32,77909.48,18.0,-0.67534,0.00028,14.14709]
[1777282835439,32.32,77912.38,18.0,-0.67452,0.00028,14.16221]
[1777282836647,32.32,77912.38,18.0,-0.67452,0.00028,14.16221]
[1777282836680,32.32,77912.38,18.0,-0.67452,0.00028,14.16221]
[1777282836734,32.32,77911.89,18.0,-0.67466,0.00028,14.15958]
[1777282837182,32.32,77911.89,18.0,-0.67466,0.00028,14.15958]
[1777282837488,32.32,77911.89,18.0,-0.67466,0.00028,14.15958]
[1777282837589,32.32,77937.5,18.0,-0.66737,0.00029,14.29116]
[1777282838459,32.32,77949.77,18.0,-0.66386,0.00029,14.35251]
[1777282839466,32.32,77949.17,18.0,-0.66404,0.00029,14.34951]
[1777282841456,32.32,77950.63,18.0,-0.66362,0.00029,14.35673]
[1777282842288,32.32,77950.59,18.0,-0.66363,0.00029,14.35652]
[1777282842291,32.32,77950.59,18.0,-0.66363,0.00029,14.35652]
[1777282842487,32.32,77950.8,18.0,-0.66357,0.00029,14.35754]
[1777282847523,32.32,77952.14,18.0,-0.6632,0.00029,14.36401]
[1777282852557,32.31,77950.03,18.0,-0.66382,0.00029,14.35326]
[1777282858600,32.31,77949.39,18.0,-0.66403,0.00029,14.34974]
[1777282863635,32.31,77949.78,18.0,-0.66393,0.00029,14.3514]
[1777282868670,32.3,77947.05,18.0,-0.66473,0.00029,14.33754]
[1777282873705,32.3,77947.6,18.0,-0.66459,0.00029,14.34004]
[1777282878740,32.3,77944.56,18.0,-0.66547,0.00029,14.3246]
[1777282883775,32.29,77946.06,18.0,-0.66506,0.00029,14.33189]
[1777282888810,32.29,77946.09,18.0,-0.66506,0.00029,14.33181]
[1777282894852,32.29,77944.32,18.0,-0.66565,0.00029,14.31631]
[1777282899888,32.29,77945.48,18.0,-0.66533,0.00029,14.32189]
[1777282904923,32.28,77944.46,18.0,-0.66563,0.00029,14.31656]
[1777282909958,32.28,77944.85,18.0,-0.66554,0.00029,14.31829]
[1777282914993,32.28,77943.9,18.0,-0.66582,0.00029,14.3133]
[1777282921038,32.27,77947.49,18.0,-0.66481,0.00029,14.33097]
[1777282926069,32.27,77948.43,18.0,-0.66456,0.00029,14.33535]
[1777282929094,32.27,77945.97,18.0,-0.66527,0.00029,14.32288]
[1777282931521,32.27,77945.63,18.0,-0.66537,0.00029,14.32112]
[1777282934884,32.27,77945.23,18.0,-0.6655,0.00029,14.31897]
[1777282939164,32.26,77942.6,18.0,-0.66627,0.00029,14.30548]
[1777282944199,32.26,77944.18,18.0,-0.66583,0.00029,14.3132]
[1777282949233,32.26,77945.81,18.0,-0.66538,0.00029,14.32113]
[1777282952255,32.25,77950.46,18.0,-0.66411,0.00029,14.33782]
[1777282955522,32.25,77951.39,18.0,-0.66385,0.00029,14.34232]
[1777282961344,32.25,77951.95,18.0,-0.66372,0.00029,14.34461]
[1777282966379,32.24,77952.12,18.0,-0.66369,0.00029,14.34509]
[1777282968393,32.24,77954.6,18.0,-0.66299,0.00029,14.35725]
[1777282969840,32.24,77961.07,18.0,-0.66113,0.00029,14.38901]
[1777282970746,32.24,77964.34,18.0,-0.66018,0.00029,14.40494]
[1777282976449,32.23,77965.28,18.0,-0.65994,0.00029,14.40915]
[1777282978831,32.23,77968.63,18.0,-0.65897,0.00029,14.4253]
[1777282984506,32.23,77969.91,18.0,-0.65863,0.00029,14.43113]
[1777282989541,32.22,77969.84,18.0,-0.65867,0.00029,14.43049]
[1777282993570,32.22,77966.62,18.0,-0.65964,0.00029,14.41414]
[1777282994844,32.22,77966.62,18.0,-0.65964,0.00029,14.41414]
[1777282994944,32.21,77964.51,18.0,-0.66026,0.00029,14.40381]
[1777282995583,32.21,77960.78,18.0,-0.66134,0.00029,14.38551]
[1777282997597,32.21,77956.85,18.0,-0.66247,0.00029,14.36612]
[1777282999611,32.21,77951.55,18.0,-0.664,0.00029,14.33983]
[1777283004646,32.21,77951.56,18.0,-0.66399,0.00029,14.33996]
[1777283009681,32.21,77950.37,18.0,-0.66433,0.00029,14.33406]
[1777283011295,32.21,77950.17,18.0,-0.66439,0.00029,14.33305]
[1777283016730,32.21,77949.42,18.0,-0.66467,0.00029,14.32286]
[1777283021765,32.21,77948.41,18.0,-0.66497,0.00029,14.31775]
[1777283026800,32.21,77947.23,18.0,-0.66531,0.00029,14.31184]
[1777283031834,32.21,77947.56,18.0,-0.66521,0.00029,14.31351]
[1777283035535,32.21,77947.8,18.0,-0.66514,0.00029,14.31473]
[1777283040897,32.21,77948.0,18.0,-0.66508,0.00029,14.31575]
[1777283045932,32.21,77947.98,18.0,-0.66509,0.00029,14.31564]
[1777283047527,32.21,77948.11,18.0,-0.66505,0.00029,14.31629]
[1777283052983,32.21,77948.05,18.0,-0.66507,0.00029,14.31598]
[1777283058018,32.21,77947.97,18.0,-0.66509,0.00029,14.31554]
[1777283063055,32.21,77949.5,18.0,-0.66466,0.00029,14.32314]
[1777283063686,32.21,77949.5,18.0,-0.66466,0.00029,14.32314]
[1777283069097,32.21,77952.96,18.0,-0.66367,0.00029,14.34025]
[1777283075139,32.21,77952.27,18.0,-0.66394,0.00029,14.3303]
[1777283081181,32.21,77953.09,18.0,-0.66371,0.00029,14.33425]
[1777283086215,32.21,77953.27,18.0,-0.66366,0.00029,14.33503]
[1777283091251,32.2,77952.03,18.0,-0.66403,0.00029,14.32874]
[1777283096285,32.2,77951.28,18.0,-0.66425,0.00029,14.32492]
[1777283101321,32.2,77952.03,18.0,-0.66404,0.00029,14.32855]
[1777283106322,32.2,77952.06,18.0,-0.66404,0.00029,14.32861]
[1777283111392,32.2,77949.18,18.0,-0.66487,0.00029,14.31412]
[1777283116427,32.2,77949.81,18.0,-0.6647,0.00029,14.31719]
[1777283121463,32.2,77951.13,18.0,-0.66432,0.00029,14.32369]
[1777283126496,32.2,77951.08,18.0,-0.66434,0.00029,14.32334]
[1777283131532,32.2,77950.63,18.0,-0.66454,0.00029,14.31462]
[1777283136567,32.19,77951.2,18.0,-0.66438,0.00029,14.31737]
[1777283141602,32.19,77950.56,18.0,-0.66457,0.00029,14.31407]
[1777283143518,32.19,77951.37,18.0,-0.66434,0.00029,14.3181]
[1777283148663,32.19,77949.85,18.0,-0.66478,0.00029,14.31042]
[1777283153518,32.19,77950.0,18.0,-0.66474,0.00029,14.31111]
[1777283158734,32.19,77952.07,18.0,-0.66415,0.00029,14.32136]
[1777283163521,32.19,77952.5,18.0,-0.66403,0.00029,14.32346]
[1777283168804,32.19,77953.77,18.0,-0.66367,0.00029,14.32962]
[1777283173839,32.19,77952.83,18.0,-0.66395,0.00029,14.32483]
[1777283177867,32.19,77950.85,18.0,-0.66452,0.00029,14.31488]
[1777283182902,32.18,77951.16,18.0,-0.66444,0.00029,14.31636]
[1777283187525,32.18,77952.23,18.0,-0.66413,0.00029,14.32164]
[1777283192971,32.18,77952.03,18.0,-0.66426,0.00029,14.31418]
[1777283198007,32.18,77953.12,18.0,-0.66395,0.00029,14.31953]
[1777283203042,32.18,77954.49,18.0,-0.66356,0.00029,14.32625]
[1777283206062,32.18,77957.54,18.0,-0.66268,0.00029,14.34131]
[1777283207912,32.18,77958.95,18.0,-0.66228,0.00029,14.34825]
[1777283208077,32.18,77966.36,18.0,-0.66013,0.00029,14.38461]
[1777283209083,32.18,77968.43,18.0,-0.65953,0.00029,14.39473]
[1777283214119,32.18,77968.86,18.0,-0.6594,0.00029,14.39691]
[1777283218147,32.18,77966.25,18.0,-0.66015,0.00029,14.38428]
[1777283218576,32.18,77966.25,18.0,-0.66015,0.00029,14.38428]
[1777283219155,32.18,77959.95,18.0,-0.66197,0.00029,14.35339]
[1777283220161,32.18,77957.4,18.0,-0.66271,0.00029,14.34082]
[1777283222176,32.18,77953.01,18.0,-0.66398,0.00029,14.31904]
[1777283227213,32.18,77954.13,18.0,-0.66365,0.00029,14.32471]
[1777283232248,32.18,77954.23,18.0,-0.66361,0.00029,14.32529]
[1777283237283,32.19,77954.15,18.0,-0.66363,0.00029,14.32496]
[1777283242317,32.19,77953.88,18.0,-0.66371,0.00029,14.32368]
[1777283247353,32.19,77953.6,18.0,-0.66378,0.00029,14.32235]
[1777283252388,32.19,77954.86,18.0,-0.66348,0.00029,14.3223]
[1777283257422,32.19,77955.31,18.0,-0.66334,0.00029,14.32459]
[1777283260443,32.19,77946.73,18.0,-0.66582,0.00029,14.28174]
[1777283261450,32.19,77942.8,18.0,-0.66695,0.00029,14.26196]
[1777283266486,32.19,77942.44,18.0,-0.66704,0.00029,14.26036]
[1777283267493,32.19,77940.22,18.0,-0.66768,0.00029,14.24912]
[1777283272527,32.19,77941.14,18.0,-0.66741,0.00029,14.25384]
[1777283276557,32.19,77935.66,18.0,-0.66898,0.00029,14.226]
[1777283277345,32.19,77935.66,18.0,-0.66898,0.00029,14.226]
[1777283277685,32.19,77935.66,18.0,-0.66898,0.00029,14.226]
[1777283278273,32.19,77935.66,18.0,-0.66898,0.00029,14.226]
[1777283278318,32.19,77928.8,18.0,-0.67095,0.00029,14.19076]
[1777283278620,32.19,77928.8,18.0,-0.67095,0.00029,14.19076]
[1777283278691,32.19,77928.8,18.0,-0.67095,0.00029,14.19076]
[1777283278727,32.19,77918.9,18.0,-0.67378,0.00029,14.13938]
[1777283279521,32.19,77918.9,18.0,-0.67378,0.00029,14.13938]
[1777283279578,32.19,77911.85,18.0,-0.67579,0.00028,14.10233]
[1777283281591,32.19,77910.11,18.0,-0.67629,0.00028,14.09307]
[1777283283518,32.19,77909.93,18.0,-0.67635,0.00028,14.09211]
[1777283283606,32.19,77906.69,18.0,-0.67727,0.00028,14.07493]
[1777283284613,32.19,77903.18,18.0,-0.67827,0.00028,14.05624]
[1777283285527,32.19,77903.18,18.0,-0.67827,0.00028,14.05624]
[1777283289519,32.19,77902.13,18.0,-0.67856,0.00028,14.0507]
[1777283289665,32.19,77902.13,18.0,-0.67856,0.00028,14.0507]
[1777283290655,32.19,77905.22,18.0,-0.67768,0.00028,14.06722]
[1777283292359,32.19,77906.49,18.0,-0.67732,0.00028,14.07399]
[1777283292391,32.19,77906.49,18.0,-0.67732,0.00028,14.07399]
[1777283292691,32.19,77906.49,18.0,-0.67732,0.00028,14.07399]
[1777283292743,32.19,77910.05,18.0,-0.6763,0.00028,14.09287]
[1777283297521,32.19,77911.17,18.0,-0.67599,0.00028,14.09877]
[1777283301616,32.19,77912.74,18.0,-0.67554,0.00028,14.10702]
[1777283303748,32.19,77915.81,18.0,-0.67467,0.00029,14.1231]
[1777283308783,32.19,77915.48,18.0,-0.67477,0.00029,14.12125]
[1777283309790,32.19,77917.56,18.0,-0.67418,0.00029,14.13218]
[1777283310797,32.19,77920.35,18.0,-0.67338,0.00029,14.1468]
[1777283314825,32.19,77922.34,18.0,-0.67287,0.00029,14.15085]
[1777283319524,32.19,77922.14,18.0,-0.67292,0.00029,14.1499]
[1777283321519,32.19,77922.14,18.0,-0.67292,0.00029,14.1499]
[1777283325902,32.19,77926.28,18.0,-0.67172,0.00029,14.17152]
[1777283327020,32.19,77929.04,18.0,-0.67093,0.00029,14.18577]
[1777283331944,32.19,77931.18,18.0,-0.67032,0.00029,14.19676]
[1777283336276,32.19,77929.71,18.0,-0.67074,0.00029,14.18918]
[1777283338992,32.19,77925.01,18.0,-0.67209,0.00029,14.16491]
[1777283340000,32.19,77922.76,18.0,-0.67273,0.00029,14.15323]
[1777283345035,32.19,77920.06,18.0,-0.6735,0.00029,14.13924]
[1777283348056,32.19,77917.59,18.0,-0.6742,0.00029,14.1264]
[1777283353090,32.2,77918.06,18.0,-0.67406,0.00029,14.12898]
[1777283356112,32.2,77916.04,18.0,-0.67463,0.00029,14.11847]
[1777283361146,32.2,77917.44,18.0,-0.67423,0.00029,14.12591]
[1777283366182,32.2,77916.43,18.0,-0.67451,0.00029,14.12072]
[1777283371217,32.2,77915.22,18.0,-0.67491,0.00029,14.10808]
[1777283374238,32.2,77909.7,18.0,-0.67648,0.00028,14.07906]
[1777283379274,32.2,77909.05,18.0,-0.67667,0.00028,14.07556]
[1777283381288,32.2,77906.1,18.0,-0.67751,0.00028,14.05984]
[1777283385315,32.2,77904.37,18.0,-0.67801,0.00028,14.05053]
[1777283390351,32.2,77905.2,18.0,-0.67778,0.00028,14.05484]
[1777283395386,32.2,77904.71,18.0,-0.67792,0.00028,14.05214]
[1777283397400,32.2,77906.76,18.0,-0.67734,0.00028,14.06303]
[1777283402434,32.2,77907.99,18.0,-0.677,0.00028,14.06948]
[1777283407470,32.19,77908.62,18.0,-0.67682,0.00028,14.07273]
[1777283412508,32.19,77908.88,18.0,-0.67675,0.00028,14.074]
[1777283417542,32.19,77907.85,18.0,-0.67705,0.00028,14.06845]
[1777283422578,32.19,77906.73,18.0,-0.67737,0.00028,14.06245]
[1777283427614,32.19,77906.38,18.0,-0.67748,0.00028,14.06055]
[1777283432650,32.19,77906.5,18.0,-0.67751,0.00028,14.0547]
[1777283437684,32.19,77906.1,18.0,-0.67762,0.00028,14.05254]
[1777283442719,32.19,77906.42,18.0,-0.67753,0.00028,14.05422]
[1777283447754,32.19,77907.78,18.0,-0.67715,0.00028,14.06139]
[1777283449768,32.19,77911.86,18.0,-0.67599,0.00029,14.08293]
[1777283453795,32.19,77908.3,18.0,-0.67702,0.00028,14.06389]
[1777283458831,32.19,77908.57,18.0,-0.67695,0.00028,14.06513]
[1777283463869,32.18,77907.09,18.0,-0.67738,0.00028,14.05708]
[1777283468904,32.18,77906.61,18.0,-0.67753,0.00028,14.05437]
[1777283473433,32.18,77906.55,18.0,-0.67755,0.00028,14.05391]
[1777283476682,32.18,77906.04,18.0,-0.6777,0.00028,14.05107]
[1777283481523,32.18,77906.95,18.0,-0.67745,0.00028,14.05581]
[1777283489043,32.18,77907.5,18.0,-0.67731,0.00028,14.05845]
[1777283494079,32.17,77907.62,18.0,-0.67735,0.00028,14.05246]
[1777283499114,32.17,77908.24,18.0,-0.67718,0.00028,14.05557]
[1777283504150,32.17,77907.53,18.0,-0.6774,0.00028,14.05162]
[1777283509185,32.17,77905.04,18.0,-0.67811,0.00028,14.03819]
[1777283511521,32.17,77906.05,18.0,-0.67783,0.00028,14.04355]
[1777283515526,32.17,77905.5,18.0,-0.67799,0.00028,14.04052]
[1777283523283,32.16,77907.0,18.0,-0.67758,0.00028,14.04827]
[1777283528317,32.16,77907.65,18.0,-0.6774,0.00028,14.05159]
[1777283529325,32.16,77905.91,18.0,-0.6779,0.00028,14.0423]
[1777283534360,32.16,77905.54,18.0,-0.67801,0.00028,14.04022]
[1777283539394,32.16,77921.24,18.0,-0.67353,0.00029,14.12298]
[1777283540402,32.16,77926.61,18.0,-0.672,0.00029,14.15088]
[1777283541276,32.16,77926.61,18.0,-0.672,0.00029,14.15088]
[1777283545437,32.16,77929.18,18.0,-0.67127,0.00029,14.16389]
[1777283547451,32.16,77932.42,18.0,-0.67035,0.00029,14.18054]
[1777283549464,32.16,77938.24,18.0,-0.66867,0.00029,14.21042]
[1777283550472,32.16,77941.8,18.0,-0.66764,0.00029,14.22858]
[1777283552966,32.16,77941.73,18.0,-0.66772,0.00029,14.22187]
[1777283553493,32.16,77947.71,18.0,-0.66599,0.00029,14.25214]
[1777283554337,32.16,77947.71,18.0,-0.66599,0.00029,14.25214]
[1777283557429,32.16,77948.08,18.0,-0.66589,0.00029,14.254]
[1777283558846,32.16,77947.15,18.0,-0.66615,0.00029,14.24934]
[1777283559534,32.16,77944.28,18.0,-0.66698,0.00029,14.23488]
[1777283562390,32.16,77944.55,18.0,-0.6669,0.00029,14.23632]
[1777283563521,32.16,77942.96,18.0,-0.66736,0.00029,14.2283]
[1777283565576,32.17,77938.2,18.0,-0.66869,0.00029,14.20469]
[1777283567591,32.18,77935.96,18.0,-0.66926,0.00029,14.19459]
[1777283570611,32.18,77937.95,18.0,-0.66867,0.00029,14.20496]
[1777283575647,32.19,77938.64,18.0,-0.66846,0.00029,14.2088]
[1777283580683,32.19,77939.15,18.0,-0.66829,0.00029,14.21171]
[1777283585716,32.2,77936.57,18.0,-0.66901,0.00029,14.1989]
[1777283586891,32.2,77936.57,18.0,-0.66901,0.00029,14.1989]
[1777283587696,32.2,77937.72,18.0,-0.66868,0.00029,14.20485]
[1777283588046,32.2,77937.72,18.0,-0.66868,0.00029,14.20485]
[1777283588061,32.2,77942.75,18.0,-0.66722,0.00029,14.23054]
[1777283588738,32.2,77949.49,18.0,-0.66528,0.00029,14.26449]
[1777283590752,32.2,77951.76,18.0,-0.66462,0.00029,14.27593]
[1777283593772,32.2,77952.23,18.0,-0.66447,0.00029,14.27836]
[1777283594780,32.2,77957.58,18.0,-0.66292,0.00029,14.30506]
[1777283598807,32.2,77959.53,18.0,-0.66235,0.00029,14.31488]
[1777283603520,32.21,77960.04,18.0,-0.66219,0.00029,14.31754]
[1777283603587,32.21,77960.04,18.0,-0.66219,0.00029,14.31754]
[1777283608879,32.21,77962.38,18.0,-0.66148,0.00029,14.32958]
[1777283613914,32.22,77962.69,18.0,-0.66143,0.00029,14.32503]
[1777283618224,32.22,77962.0,18.0,-0.66162,0.00029,14.32182]
[1777283618276,32.22,77962.0,18.0,-0.66162,0.00029,14.32182]
[1777283618325,32.22,77962.9,18.0,-0.66135,0.00029,14.32637]
[1777283623984,32.22,77963.26,18.0,-0.66123,0.00029,14.32842]
[1777283629018,32.23,77965.08,18.0,-0.66068,0.00029,14.33762]
[1777283634057,32.23,77963.97,18.0,-0.66099,0.00029,14.33243]
[1777283639527,32.23,77963.0,18.0,-0.66126,0.00029,14.32794]
[1777283645134,32.27,77961.82,18.0,-0.66143,0.00029,14.32494]
[1777283651176,32.31,77962.72,18.0,-0.66097,0.00029,14.33247]
[1777283655204,32.32,77960.63,18.0,-0.66151,0.00029,14.32332]
[1777283657220,32.32,77956.85,18.0,-0.6626,0.00029,14.30487]
[1777283659583,32.32,77958.51,18.0,-0.66211,0.00029,14.3131]
[1777283665275,32.33,77958.91,18.0,-0.66197,0.00029,14.3155]
[1777283667980,32.33,77959.61,18.0,-0.66176,0.00029,14.31906]
[1777283668047,32.33,77959.61,18.0,-0.66176,0.00029,14.31906]
[1777283668297,32.33,77962.06,18.0,-0.66105,0.00029,14.33111]
[1777283669302,32.33,77962.06,18.0,-0.66105,0.00029,14.33111]
[1777283669304,32.33,77965.52,18.0,-0.66005,0.00029,14.34802]
[1777283674721,32.33,77963.58,18.0,-0.66066,0.00029,14.33238]
[1777283675525,32.33,77963.58,18.0,-0.66066,0.00029,14.33238]
[1777283675624,32.33,77965.73,18.0,-0.66003,0.00029,14.34295]
[1777283676354,32.34,77969.5,18.0,-0.6589,0.00029,14.36176]
[1777283681388,32.36,77969.47,18.0,-0.65882,0.00029,14.36312]
[1777283686423,32.37,77969.94,18.0,-0.65865,0.00029,14.36585]
[1777283689520,32.37,77969.82,18.0,-0.65868,0.00029,14.36538]
[1777283692813,32.37,77970.04,18.0,-0.6586,0.00029,14.36666]
[1777283693472,32.37,77972.9,18.0,-0.65777,0.00029,14.38051]
[1777283696494,32.4,77980.0,18.0,-0.65559,0.00029,14.41612]
[1777283698612,32.42,77982.68,18.0,-0.65472,0.00029,14.43029]
[1777283702537,32.45,77977.98,18.0,-0.65591,0.00029,14.41076]
[1777283707572,32.46,77978.06,18.0,-0.65586,0.00029,14.41153]
[1777283712606,32.46,77979.47,18.0,-0.65543,0.00029,14.41857]
[1777283714621,32.46,77976.91,18.0,-0.65617,0.00029,14.40658]
[1777283719656,32.47,77977.3,18.0,-0.65603,0.00029,14.4088]
[1777283724691,32.47,77973.63,18.0,-0.65707,0.00029,14.39171]
[1777283724837,32.47,77973.63,18.0,-0.65707,0.00029,14.39171]
[1777283725698,32.47,77966.45,18.0,-0.65914,0.00029,14.35736]
[1777283730732,32.48,77966.53,18.0,-0.6591,0.00029,14.35809]
[1777283735768,32.48,77966.6,18.0,-0.65911,0.00029,14.35241]
[1777283740802,32.49,77967.01,18.0,-0.65897,0.00029,14.35476]
[1777283745838,32.49,77966.67,18.0,-0.65904,0.00029,14.35351]
[1777283750873,32.5,77967.41,18.0,-0.65881,0.00029,14.35746]
[1777283755908,32.54,77969.68,18.0,-0.65797,0.00029,14.37125]
[1777283759548,32.55,77969.38,18.0,-0.65801,0.00029,14.37048]
[1777283764746,32.56,77971.09,18.0,-0.65745,0.00029,14.3798]
[1777283770123,32.6,77971.08,18.0,-0.65725,0.00029,14.38296]
[1777283773527,32.63,77971.79,18.0,-0.65691,0.00029,14.38842]
[1777283775146,32.66,77974.41,18.0,-0.65604,0.00029,14.40261]
[1777283777524,32.67,77976.2,18.0,-0.65547,0.00029,14.41193]
[1777283783096,32.69,77974.24,18.0,-0.65595,0.00029,14.40402]
[1777283786387,32.69,77974.1,18.0,-0.65595,0.00029,14.40397]
[1777283787125,32.71,77970.24,18.0,-0.65699,0.00029,14.38692]
[1777283792160,32.74,77969.7,18.0,-0.65705,0.00029,14.38048]
[1777283797195,32.78,77968.9,18.0,-0.65711,0.00029,14.37926]
[1777283802230,32.78,77965.19,18.0,-0.65816,0.00029,14.36193]
[1777283807524,32.78,77963.37,18.0,-0.65868,0.00029,14.35338]
[1777283813307,32.78,77963.12,18.0,-0.65874,0.00029,14.35234]
[1777283818342,32.78,77964.71,18.0,-0.65828,0.00029,14.36]
[1777283823377,32.79,77962.56,18.0,-0.65889,0.00029,14.34985]
[1777283828412,32.79,77961.41,18.0,-0.65921,0.00029,14.34449]
[1777283833447,32.79,77961.13,18.0,-0.65928,0.00029,14.34332]
[1777283838481,32.79,77960.82,18.0,-0.65936,0.00029,14.34203]
[1777283843517,32.79,77961.67,18.0,-0.6591,0.00029,14.34629]
[1777283848551,32.8,77962.41,18.0,-0.65887,0.00029,14.35003]
[1777283854594,32.8,77961.62,18.0,-0.65914,0.00029,14.34017]
[1777283859692,32.8,77962.01,18.0,-0.65902,0.00029,14.34223]
[1777283859795,32.8,77955.05,18.0,-0.661,0.00029,14.30893]
[1777283860636,32.8,77946.97,18.0,-0.66331,0.00028,14.26982]
[1777283861643,32.81,77943.48,18.0,-0.66429,0.00028,14.25283]
[1777283867685,32.81,77941.91,18.0,-0.66471,0.00028,14.2456]
[1777283872720,32.81,77937.95,18.0,-0.66582,0.00028,14.22644]
[1777283875519,32.82,77937.74,18.0,-0.66587,0.00028,14.2255]
[1777283880776,32.81,77936.79,18.0,-0.66617,0.00028,14.22027]
[1777283883797,32.8,77934.84,18.0,-0.66675,0.00028,14.21014]
[1777283888831,32.79,77933.47,18.0,-0.66719,0.00028,14.20259]
[1777283893867,32.79,77932.49,18.0,-0.66751,0.00028,14.197]
[1777283895881,32.78,77922.29,18.0,-0.6704,0.00028,14.1457]
[1777283896888,32.78,77920.48,18.0,-0.67091,0.00028,14.13654]
[1777283897524,32.78,77920.48,18.0,-0.67091,0.00028,14.13654]
[1777283900916,32.79,77927.25,18.0,-0.669,0.00028,14.17071]
[1777283905950,32.79,77928.5,18.0,-0.66863,0.00028,14.17725]
[1777283911519,32.79,77928.95,18.0,-0.66849,0.00028,14.17971]
[1777283915522,32.79,77929.18,18.0,-0.66847,0.00028,14.17463]
[1777283922063,32.8,77928.78,18.0,-0.66856,0.00028,14.17301]
[1777283926090,32.8,77933.33,18.0,-0.66726,0.00028,14.1959]
[1777283931521,32.8,77933.96,18.0,-0.66708,0.00028,14.19916]
[1777283937169,32.8,77931.55,18.0,-0.66775,0.00028,14.1874]
[1777283938176,32.8,77929.08,18.0,-0.66844,0.00028,14.17511]
[1777283939183,32.81,77925.87,18.0,-0.66935,0.00028,14.15906]
[1777283944219,32.81,77925.29,18.0,-0.66951,0.00028,14.15616]
[1777283947518,32.81,77924.81,18.0,-0.66965,0.00028,14.15376]
[1777283953282,32.81,77923.64,18.0,-0.66998,0.00028,14.1479]
[1777283957519,32.8,77923.22,18.0,-0.6701,0.00028,14.14571]
[1777283960331,32.8,77920.92,18.0,-0.67076,0.00028,14.134]
[1777283965365,32.8,77918.52,18.0,-0.67144,0.00028,14.12174]
[1777283971408,32.8,77918.39,18.0,-0.67155,0.00028,14.11451]
[1777283974428,32.8,77915.91,18.0,-0.67225,0.00028,14.10184]
[1777283979464,32.8,77916.85,18.0,-0.67199,0.00028,14.10653]
[1777283981479,32.8,77914.98,18.0,-0.67252,0.00028,14.09697]
[1777283983493,32.8,77911.92,18.0,-0.67338,0.00028,14.08131]
[1777283985506,32.8,77910.0,18.0,-0.67392,0.00028,14.07148]
[1777283990542,32.8,77909.95,18.0,-0.67393,0.00028,14.07127]
[1777283995578,32.8,77910.22,18.0,-0.67386,0.00028,14.07268]
[1777283996584,32.8,77908.04,18.0,-0.67447,0.00028,14.06149]
[1777283999604,32.8,77906.23,18.0,-0.67498,0.00028,14.05213]
[1777284002626,32.8,77904.09,18.0,-0.67559,0.00028,14.04091]
[1777284003148,32.8,77904.09,18.0,-0.67559,0.00028,14.04091]
[1777284003778,32.8,77904.09,18.0,-0.67559,0.00028,14.04091]
[1777284003828,32.8,77904.09,18.0,-0.67559,0.00028,14.04091]
[1777284003873,32.8,77899.27,18.0,-0.67695,0.00028,14.01582]
[1777284004640,32.8,77896.77,18.0,-0.67765,0.00028,14.00274]
[1777284005603,32.8,77896.77,18.0,-0.67765,0.00028,14.00274]
[1777284005647,32.8,77894.32,18.0,-0.67834,0.00028,13.98989]
[1777284006869,32.8,77899.62,18.0,-0.67685,0.00028,14.01754]
[1777284007661,32.8,77901.43,18.0,-0.67635,0.00028,14.0269]
[1777284012695,32.79,77901.39,18.0,-0.67637,0.00028,14.02644]
[1777284017730,32.79,77900.34,18.0,-0.67668,0.00028,14.02073]
[1777284022766,32.79,77902.5,18.0,-0.67609,0.00028,14.03167]
[1777284027800,32.78,77901.85,18.0,-0.67629,0.00028,14.028]
[1777284032836,32.78,77901.71,18.0,-0.67642,0.00028,14.02042]
[1777284038878,32.77,77901.89,18.0,-0.67639,0.00028,14.02094]
[1777284044920,32.77,77900.78,18.0,-0.67673,0.00028,14.01475]
[1777284049954,32.77,77908.3,18.0,-0.67463,0.00028,14.05338]
[1777284050962,32.77,77910.44,18.0,-0.67403,0.00028,14.06432]
[1777284052976,32.76,77907.7,18.0,-0.67481,0.00028,14.05003]
[1777284057289,32.76,77908.03,18.0,-0.67474,0.00028,14.05141]
[1777284063047,32.76,77907.54,18.0,-0.6749,0.00028,14.04842]
[1777284068082,32.75,77907.43,18.0,-0.67495,0.00028,14.04746]
[1777284073119,32.75,77907.33,18.0,-0.675,0.00028,14.04657]
[1777284077186,32.74,77909.2,18.0,-0.67449,0.00028,14.05593]
[1777284078155,32.74,77916.85,18.0,-0.67234,0.00028,14.09514]
[1777284081482,32.74,77919.99,18.0,-0.67146,0.00028,14.111]
[1777284082183,32.74,77923.1,18.0,-0.67058,0.00028,14.12675]
[1777284083189,32.74,77926.07,18.0,-0.66974,0.00028,14.14172]
[1777284085147,32.74,77926.07,18.0,-0.66974,0.00028,14.14172]
[1777284090597,32.74,77927.18,18.0,-0.66944,0.00028,14.14702]
[1777284099302,32.73,77926.12,18.0,-0.66983,0.00028,14.13484]
[1777284101317,32.73,77928.85,18.0,-0.66906,0.00028,14.14852]
[1777284103330,32.73,77926.46,18.0,-0.66974,0.00028,14.13645]
[1777284105345,32.73,77924.31,18.0,-0.67035,0.00028,14.12554]
[1777284110380,32.73,77925.45,18.0,-0.67003,0.00028,14.13117]
[1777284112395,32.73,77927.45,18.0,-0.66947,0.00028,14.1412]
[1777284117430,32.73,77928.42,18.0,-0.66921,0.00028,14.1459]
[1777284121457,32.73,77930.83,18.0,-0.66853,0.00028,14.1579]
[1777284124478,32.73,77932.86,18.0,-0.66795,0.00028,14.16804]
[1777284129514,32.73,77934.35,18.0,-0.66753,0.00028,14.17548]
[1777284132535,32.73,77938.32,18.0,-0.6664,0.00028,14.19522]
[1777284133542,32.73,77942.21,18.0,-0.66529,0.00029,14.21447]
[1777284138576,32.73,77944.16,18.0,-0.66473,0.00029,14.22413]
[1777284143612,32.73,77944.84,18.0,-0.66453,0.00029,14.22752]
[1777284148647,32.73,77945.17,18.0,-0.66444,0.00029,14.22919]
[1777284151668,32.73,77943.0,18.0,-0.66512,0.00029,14.21213]
[1777284156703,32.73,77943.02,18.0,-0.6651,0.00029,14.21233]
[1777284157710,32.73,77940.67,18.0,-0.66577,0.00029,14.20075]
[1777284158717,32.73,77931.67,18.0,-0.66834,0.00028,14.1559]
[1777284159723,32.73,77928.71,18.0,-0.66918,0.00028,14.14102]
[1777284160518,32.73,77928.71,18.0,-0.66918,0.00028,14.14102]
[1777284160731,32.73,77920.68,18.0,-0.67146,0.00028,14.1004]
[1777284165765,32.73,77918.51,18.0,-0.67207,0.00028,14.08943]
[1777284166772,32.73,77914.14,18.0,-0.67331,0.00028,14.06705]
[1777284167780,32.73,77911.79,18.0,-0.67397,0.00028,14.05497]
[1777284169523,32.73,77910.86,18.0,-0.67423,0.00028,14.05018]
[1777284169794,32.73,77910.65,18.0,-0.67429,0.00028,14.04909]
[1777284170801,32.73,77904.97,18.0,-0.6759,0.00028,14.01966]
[1777284171808,32.73,77902.84,18.0,-0.6765,0.00028,14.00856]
[1777284175521,32.73,77901.77,18.0,-0.6768,0.00028,14.00292]
[1777284176224,32.73,77901.77,18.0,-0.6768,0.00028,14.00292]
[1777284175836,32.73,77901.3,18.0,-0.67694,0.00028,14.00045]
[1777284176844,32.73,77900.89,18.0,-0.67705,0.00028,13.99829]
[1777284182222,32.73,77901.51,18.0,-0.67688,0.00028,14.00147]
[1777284182886,32.73,77897.49,18.0,-0.67801,0.00028,13.98038]
[1777284183892,32.73,77894.2,18.0,-0.67894,0.00028,13.96309]
[1777284188927,32.73,77892.33,18.0,-0.67946,0.00028,13.95326]
[1777284193962,32.72,77890.36,18.0,-0.68002,0.00028,13.94267]
[1777284198998,32.72,77889.53,18.0,-0.68026,0.00028,13.93814]
[1777284200008,32.72,77883.39,18.0,-0.68199,0.00028,13.90541]
[1777284205230,32.72,77882.4,18.0,-0.68228,0.00028,13.89992]
[1777284205282,32.72,77881.84,18.0,-0.68243,0.00028,13.89688]
[1777284205525,32.72,77881.84,18.0,-0.68243,0.00028,13.89688]
[1777284207525,32.72,77883.05,18.0,-0.6821,0.00028,13.90326]
[1777284213097,32.72,77882.8,18.0,-0.68225,0.00028,13.89512]
[1777284218133,32.71,77881.75,18.0,-0.68256,0.00028,13.88929]
[1777284222162,32.71,77879.62,18.0,-0.68316,0.00028,13.87767]
[1777284227197,32.71,77879.49,18.0,-0.68321,0.00028,13.87672]
[1777284232231,32.7,77879.64,18.0,-0.68319,0.00028,13.87714]
[1777284236260,32.7,77875.91,18.0,-0.68425,0.00028,13.85681]
[1777284237267,32.7,77873.56,18.0,-0.68491,0.00028,13.84406]
[1777284239281,32.7,77870.13,18.0,-0.68587,0.00028,13.82536]
[1777284244317,32.7,77868.5,18.0,-0.68633,0.00028,13.81631]
[1777284246950,32.7,77868.16,18.0,-0.68643,0.00028,13.81444]
[1777284248344,32.7,77865.84,18.0,-0.68708,0.00028,13.80172]
[1777284253379,32.7,77863.3,18.0,-0.68779,0.00028,13.78774]
[1777284256400,32.69,77861.58,18.0,-0.68828,0.00028,13.77814]
[1777284258066,32.69,77861.58,18.0,-0.68828,0.00028,13.77814]
[1777284258098,32.69,77863.74,18.0,-0.68768,0.00028,13.78986]
[1777284258413,32.69,77867.78,18.0,-0.68656,0.00028,13.81192]
[1777284260706,32.69,77869.68,18.0,-0.68603,0.00028,13.82218]
[1777284266470,32.69,77868.82,18.0,-0.68629,0.00028,13.81722]
[1777284269134,32.69,77867.56,18.0,-0.68664,0.00028,13.81027]
[1777284269148,32.69,77867.56,18.0,-0.68664,0.00028,13.81027]
[1777284269231,32.69,77867.56,18.0,-0.68664,0.00028,13.81027]
[1777284269312,32.69,77865.04,18.0,-0.68735,0.00028,13.79649]
[1777284269491,32.69,77861.05,18.0,-0.68845,0.00028,13.77463]
[1777284273702,32.69,77861.61,18.0,-0.68837,0.00028,13.77102]
[1777284273752,32.69,77863.72,18.0,-0.68779,0.00028,13.78255]
[1777284274526,32.69,77872.94,18.0,-0.68522,0.00028,13.83275]
[1777284275533,32.69,77874.96,18.0,-0.68466,0.00028,13.84362]
[1777284281575,32.68,77874.36,18.0,-0.68485,0.00028,13.83994]
[1777284286610,32.68,77873.7,18.0,-0.68506,0.00028,13.83603]
[1777284288515,32.68,77874.36,18.0,-0.68488,0.00028,13.83955]
[1777284288566,32.68,77874.36,18.0,-0.68488,0.00028,13.83955]
[1777284288623,32.68,77873.8,18.0,-0.68503,0.00028,13.83647]
[1777284292652,32.68,77871.15,18.0,-0.68578,0.00028,13.8219]
[1777284297687,32.67,77869.5,18.0,-0.68625,0.00028,13.81273]
[1777284300534,32.67,77868.74,18.0,-0.68647,0.00028,13.80851]
[1777284301030,32.67,77866.27,18.0,-0.68716,0.00028,13.79494]
[1777284301715,32.67,77855.46,18.0,-0.69017,0.00028,13.73549]
[1777284302722,32.67,77853.19,18.0,-0.6908,0.00028,13.72284]
[1777284303729,32.67,77853.21,18.0,-0.69079,0.00028,13.72293]
[1777284308763,32.67,77855.46,18.0,-0.69017,0.00028,13.73538]
[1777284309771,32.67,77857.38,18.0,-0.68964,0.00028,13.746]
[1777284315816,32.67,77857.57,18.0,-0.68958,0.00028,13.74712]
[1777284318837,32.67,77855.07,18.0,-0.69027,0.00028,13.73333]
[1777284319843,32.67,77851.05,18.0,-0.69139,0.00028,13.71104]
[1777284320806,32.67,77851.05,18.0,-0.69139,0.00028,13.71104]
[1777284320906,32.67,77851.05,18.0,-0.69139,0.00028,13.71104]
[1777284321038,32.67,77851.05,18.0,-0.69139,0.00028,13.71104]
[1777284321085,32.67,77848.86,18.0,-0.69199,0.00028,13.69889]
[1777284322056,32.67,77848.86,18.0,-0.69199,0.00028,13.69889]
[1777284322128,32.67,77838.92,18.0,-0.69473,0.00028,13.64317]
[1777284322518,32.67,77838.92,18.0,-0.69473,0.00028,13.64317]
[1777284324881,32.67,77833.14,18.0,-0.69632,0.00027,13.61054]
[1777284326172,32.67,77829.35,18.0,-0.69736,0.00027,13.58896]
[1777284326894,32.67,77827.69,18.0,-0.69782,0.00027,13.57948]
[1777284328162,32.67,77827.69,18.0,-0.69782,0.00027,13.57948]
[1777284332784,32.67,77826.93,18.0,-0.6981,0.00027,13.56848]
[1777284333944,32.67,77820.04,18.0,-0.69999,0.00027,13.52896]
[1777284336502,32.67,77819.69,18.0,-0.70008,0.00027,13.52699]
[1777284336520,32.67,77819.69,18.0,-0.70008,0.00027,13.52699]
[1777284336867,32.67,77819.69,18.0,-0.70008,0.00027,13.52699]
[1777284337290,32.67,77819.69,18.0,-0.70008,0.00027,13.52699]
[1777284337392,32.67,77816.1,18.0,-0.70107,0.00027,13.50624]
[1777284337451,32.67,77816.1,18.0,-0.70107,0.00027,13.50624]
[1777284337483,32.67,77816.1,18.0,-0.70107,0.00027,13.50624]
[1777284342708,32.67,77814.71,18.0,-0.70144,0.00027,13.49836]
[1777284348085,32.68,77815.71,18.0,-0.70116,0.00027,13.50433]
[1777284348327,32.68,77818.77,18.0,-0.70032,0.00027,13.52201]
[1777284349050,32.68,77821.17,18.0,-0.69966,0.00027,13.53582]
[1777284353518,32.68,77821.3,18.0,-0.69963,0.00027,13.53653]
[1777284356100,32.68,77818.35,18.0,-0.70044,0.00027,13.51954]
[1777284357107,32.68,77816.19,18.0,-0.70103,0.00027,13.50708]
[1777284359120,32.68,77813.88,18.0,-0.70165,0.00027,13.49376]
[1777284359525,32.68,77813.88,18.0,-0.70165,0.00027,13.49376]
[1777284363119,32.68,77812.51,18.0,-0.70203,0.00027,13.48585]
[1777284363148,32.68,77810.69,18.0,-0.70252,0.00027,13.47526]
[1777284364156,32.68,77807.95,18.0,-0.70327,0.00027,13.45931]
[1777284364871,32.68,77807.95,18.0,-0.70327,0.00027,13.45931]
[1777284365163,32.68,77811.07,18.0,-0.70242,0.00027,13.47745]
[1777284371205,32.67,77810.66,18.0,-0.70254,0.00027,13.47499]
[1777284376240,32.67,77810.16,18.0,-0.70268,0.00027,13.47196]
[1777284381275,32.67,77810.98,18.0,-0.70246,0.00027,13.47669]
[1777284384296,32.67,77813.05,18.0,-0.70189,0.00027,13.48867]
[1777284385303,32.67,77821.24,18.0,-0.69965,0.00027,13.53599]
[1777284386389,32.67,77826.78,18.0,-0.69814,0.00027,13.56774]
[1777284387317,32.67,77835.93,18.0,-0.69562,0.00028,13.6198]
[1777284389331,32.67,77837.84,18.0,-0.6951,0.00028,13.63058]
[1777284391528,32.67,77838.35,18.0,-0.69503,0.00028,13.62685]
[1777284392352,32.67,77835.07,18.0,-0.69593,0.00028,13.60835]
[1777284393361,32.67,77833.02,18.0,-0.69649,0.00027,13.59679]
[1777284394529,32.68,77832.65,18.0,-0.69659,0.00027,13.59476]
[1777284400408,32.68,77833.13,18.0,-0.69645,0.00027,13.59754]
[1777284404435,32.68,77827.02,18.0,-0.69813,0.00027,13.56276]
[1777284407457,32.68,77824.41,18.0,-0.69885,0.00027,13.54777]
[1777284411485,32.67,77826.18,18.0,-0.69836,0.00027,13.55786]
[1777284417101,32.67,77826.05,18.0,-0.6984,0.00027,13.55705]
[1777284423033,32.67,77824.94,18.0,-0.69871,0.00027,13.55063]
[1777284428814,32.67,77824.6,18.0,-0.69881,0.00027,13.54864]
[1777284435369,32.67,77824.13,18.0,-0.69894,0.00027,13.54591]
[1777284441389,32.67,77825.54,18.0,-0.69855,0.00027,13.55393]
[1777284441444,32.67,77829.42,18.0,-0.69749,0.00027,13.57609]
[1777284442702,32.67,77831.06,18.0,-0.69704,0.00027,13.58543]
[1777284447248,32.67,77828.96,18.0,-0.69762,0.00027,13.57345]
[1777284449482,32.67,77826.85,18.0,-0.69819,0.00027,13.56142]
[1777284454528,32.67,77826.75,18.0,-0.69829,0.00027,13.55421]
[1777284454788,32.67,77824.67,18.0,-0.69887,0.00027,13.54226]
[1777284455795,32.67,77821.53,18.0,-0.69973,0.00027,13.52422]
[1777284459823,32.67,77818.87,18.0,-0.70045,0.00027,13.50895]
[1777284462097,32.67,77821.14,18.0,-0.69983,0.00027,13.5221]
[1777284462844,32.67,77822.76,18.0,-0.69939,0.00027,13.5314]
[1777284464465,32.67,77826.4,18.0,-0.69839,0.00027,13.5523]
[1777284465865,32.67,77824.12,18.0,-0.69901,0.00027,13.53924]
[1777284470901,32.67,77824.16,18.0,-0.699,0.00027,13.53953]
[1777284472915,32.67,77821.8,18.0,-0.69964,0.00027,13.526]
[1777284478493,32.67,77820.7,18.0,-0.69994,0.00027,13.51978]
[1777284483992,32.68,77820.09,18.0,-0.7001,0.00027,13.51641]
[1777284489026,32.68,77818.91,18.0,-0.70042,0.00027,13.50971]
[1777284494062,32.67,77818.74,18.0,-0.70048,0.00027,13.50849]
[1777284495068,32.67,77815.63,18.0,-0.70133,0.00027,13.49049]
[1777284500104,32.67,77815.89,18.0,-0.70126,0.00027,13.49189]
[1777284505139,32.67,77814.87,18.0,-0.70154,0.00027,13.48591]
[1777284510173,32.67,77814.16,18.0,-0.70174,0.00027,13.48178]
[1777284515209,32.67,77813.92,18.0,-0.70188,0.00027,13.47376]
[1777284520244,32.67,77814.92,18.0,-0.70161,0.00027,13.47951]
[1777284525278,32.67,77815.13,18.0,-0.70155,0.00027,13.48061]
[1777284530313,32.67,77815.17,18.0,-0.70155,0.00027,13.48072]
[1777284535348,32.67,77815.18,18.0,-0.70155,0.00027,13.48067]
[1777284540384,32.67,77815.71,18.0,-0.70141,0.00027,13.48363]
[1777284541639,32.67,77817.35,18.0,-0.70097,0.00027,13.49309]
[1777284543404,32.67,77825.57,18.0,-0.69872,0.00027,13.5403]
[1777284544010,32.67,77825.57,18.0,-0.69872,0.00027,13.5403]
[1777284544528,32.67,77825.57,18.0,-0.69872,0.00027,13.5403]
[1777284544626,32.67,77834.01,18.0,-0.6964,0.00028,13.58842]
[1777284545419,32.67,77838.65,18.0,-0.69511,0.00028,13.61478]
[1777284545798,32.67,77838.65,18.0,-0.69511,0.00028,13.61478]
[1777284546426,32.67,77841.75,18.0,-0.69426,0.00028,13.63231]
[1777284551528,32.67,77841.44,18.0,-0.69433,0.00028,13.63075]
[1777284552539,32.67,77838.06,18.0,-0.69526,0.00028,13.61178]
[1777284553474,32.67,77835.1,18.0,-0.69608,0.00028,13.59503]
[1777284558509,32.67,77833.68,18.0,-0.69647,0.00028,13.58695]
[1777284564552,32.67,77833.87,18.0,-0.69642,0.00028,13.58798]
[1777284569586,32.67,77833.71,18.0,-0.69646,0.00028,13.58703]
[1777284571601,32.67,77836.87,18.0,-0.69567,0.00028,13.59833]
[1777284576636,32.67,77836.06,18.0,-0.69589,0.00028,13.59362]
[1777284578650,32.67,77833.24,18.0,-0.69667,0.00028,13.57759]
[1777284579658,32.67,77830.53,18.0,-0.69742,0.00027,13.56217]
[1777284581671,32.67,77828.87,18.0,-0.69787,0.00027,13.55273]
[1777284586706,32.67,77829.82,18.0,-0.69761,0.00027,13.55811]
[1777284591741,32.67,77830.32,18.0,-0.69748,0.00027,13.56085]
[1777284594762,32.67,77833.55,18.0,-0.6966,0.00028,13.57917]
[1777284596775,32.67,77835.94,18.0,-0.69594,0.00028,13.59274]
[1777284601811,32.67,77836.06,18.0,-0.69591,0.00028,13.59339]
[1777284606846,32.67,77836.73,18.0,-0.69572,0.00028,13.59715]
[1777284611881,32.67,77838.83,18.0,-0.69515,0.00028,13.60897]
[1777284616916,32.67,77840.05,18.0,-0.69482,0.00028,13.61573]
[1777284621952,32.66,77840.28,18.0,-0.69476,0.00028,13.61689]
[1777284624506,32.66,77840.18,18.0,-0.69479,0.00028,13.6163]
[1777284629001,32.66,77842.72,18.0,-0.6941,0.00028,13.63044]
[1777284633518,32.66,77843.5,18.0,-0.69394,0.00028,13.62837]
[1777284637057,32.67,77840.5,18.0,-0.69476,0.00028,13.61167]
[1777284639524,32.66,77839.15,18.0,-0.69514,0.00028,13.60403]
[1777284645116,32.66,77840.36,18.0,-0.6948,0.00028,13.61082]
[1777284650151,32.66,77839.87,18.0,-0.69495,0.00028,13.60793]
[1777284655186,32.66,77839.72,18.0,-0.69499,0.00028,13.60698]
[1777284659525,32.66,77840.05,18.0,-0.6949,0.00028,13.6088]
[1777284663520,32.66,77839.86,18.0,-0.69496,0.00028,13.60761]
[1777284667522,32.66,77840.62,18.0,-0.69476,0.00028,13.61182]
[1777284673311,32.66,77841.18,18.0,-0.69461,0.00028,13.6149]
[1777284678347,32.66,77840.71,18.0,-0.69474,0.00028,13.61219]
[1777284683382,32.66,77841.22,18.0,-0.6946,0.00028,13.61501]
[1777284687523,32.66,77840.52,18.0,-0.6948,0.00028,13.61103]
[1777284687624,32.66,77838.54,18.0,-0.69534,0.00028,13.59984]
[1777284690430,32.66,77836.81,18.0,-0.69582,0.00028,13.59007]
[1777284691521,32.66,77836.81,18.0,-0.69582,0.00028,13.59007]
[1777284697522,32.66,77838.03,18.0,-0.69556,0.00028,13.5903]
[1777284703522,32.66,77837.28,18.0,-0.69577,0.00028,13.58595]
[1777284708556,32.66,77837.72,18.0,-0.69565,0.00028,13.58837]
[1777284713592,32.66,77838.38,18.0,-0.69547,0.00028,13.59201]
[1777284715524,32.66,77838.56,18.0,-0.69543,0.00028,13.59301]
[1777284720641,32.65,77838.87,18.0,-0.69535,0.00028,13.59462]
[1777284725676,32.65,77838.32,18.0,-0.6955,0.00028,13.5914]
[1777284730711,32.65,77837.02,18.0,-0.69587,0.00028,13.58394]
[1777284735746,32.65,77837.15,18.0,-0.69584,0.00028,13.5846]
[1777284741788,32.65,77837.75,18.0,-0.69568,0.00028,13.5879]
[1777284746823,32.65,77837.07,18.0,-0.69587,0.00028,13.58396]
[1777284749844,32.65,77835.16,18.0,-0.6964,0.00028,13.57309]
[1777284755381,32.65,77835.22,18.0,-0.69645,0.00028,13.56683]
[1777284760924,32.65,77834.81,18.0,-0.69656,0.00028,13.56457]
[1777284765959,32.65,77834.88,18.0,-0.69654,0.00028,13.565]
[1777284770994,32.65,77834.81,18.0,-0.69656,0.00028,13.56462]
[1777284773007,32.65,77837.1,18.0,-0.69593,0.00028,13.57762]
[1777284778044,32.65,77837.56,18.0,-0.6958,0.00028,13.58016]
[1777284783078,32.65,77838.08,18.0,-0.69566,0.00028,13.58306]
[1777284785781,32.65,77838.62,18.0,-0.69551,0.00028,13.58611]
[1777284786100,32.65,77841.19,18.0,-0.6948,0.00028,13.60061]
[1777284787107,32.65,77844.27,18.0,-0.69395,0.00028,13.61802]
[1777284789124,32.65,77846.97,18.0,-0.6932,0.00028,13.63326]
[1777284795780,32.65,77847.09,18.0,-0.69316,0.00028,13.63406]
[1777284801208,32.65,77847.62,18.0,-0.693,0.00028,13.63726]
[1777284806243,32.66,77847.88,18.0,-0.69292,0.00028,13.63885]
[1777284810271,32.66,77843.18,18.0,-0.69421,0.00028,13.61258]
[1777284814302,32.66,77839.92,18.0,-0.69519,0.00028,13.58749]
[1777284815309,32.66,77837.92,18.0,-0.69574,0.00028,13.57617]
[1777284818581,32.66,77837.12,18.0,-0.69596,0.00028,13.57165]
[1777284819337,32.66,77833.41,18.0,-0.69699,0.00028,13.55059]
[1777284823365,32.66,77828.32,18.0,-0.69839,0.00028,13.52161]
[1777284824372,32.66,77826.42,18.0,-0.69891,0.00027,13.51074]
[1777284826400,32.66,77823.98,18.0,-0.69958,0.00027,13.49676]
[1777284830427,32.66,77826.15,18.0,-0.69897,0.00027,13.50936]
[1777284833448,32.66,77828.78,18.0,-0.69824,0.00028,13.5246]
[1777284838482,32.66,77828.31,18.0,-0.69836,0.00028,13.52217]
[1777284843518,32.66,77827.3,18.0,-0.69862,0.00027,13.51665]
[1777284848553,32.67,77824.94,18.0,-0.69926,0.00027,13.50334]
[1777284850567,32.67,77822.79,18.0,-0.69985,0.00027,13.49099]
[1777284852581,32.67,77826.41,18.0,-0.69886,0.00027,13.51177]
[1777284857616,32.67,77827.64,18.0,-0.69852,0.00027,13.51887]
[1777284862651,32.67,77828.36,18.0,-0.69832,0.00028,13.52302]
[1777284867685,32.67,77828.17,18.0,-0.69837,0.00028,13.52195]
[1777284872721,32.67,77829.38,18.0,-0.6981,0.00028,13.52241]
[1777284874735,32.67,77827.14,18.0,-0.69871,0.00027,13.50968]
[1777284877757,32.67,77825.51,18.0,-0.69915,0.00027,13.50049]
[1777284882792,32.67,77825.39,18.0,-0.69917,0.00027,13.50009]
[1777284887826,32.67,77825.99,18.0,-0.69899,0.00027,13.50383]
[1777284892862,32.68,77825.93,18.0,-0.69899,0.00027,13.50378]
[1777284897896,32.68,77826.01,18.0,-0.69896,0.00027,13.50452]
[1777284902933,32.68,77826.82,18.0,-0.69872,0.00027,13.50941]
[1777284905023,32.68,77827.46,18.0,-0.69854,0.00027,13.51312]
[1777284905075,32.68,77827.49,18.0,-0.69853,0.00027,13.51333]
[1777284907968,32.68,77826.84,18.0,-0.6987,0.00027,13.50974]
[1777284913002,32.69,77826.83,18.0,-0.6987,0.00027,13.50991]
[1777284916023,32.69,77829.03,18.0,-0.69809,0.00028,13.52261]
[1777284921058,32.69,77829.13,18.0,-0.69805,0.00028,13.52335]
[1777284926093,32.69,77828.92,18.0,-0.6981,0.00028,13.52233]
[1777284928644,32.69,77829.04,18.0,-0.69806,0.00028,13.52304]
[1777284928648,32.69,77829.04,18.0,-0.69806,0.00028,13.52304]
[1777284928682,32.69,77829.12,18.0,-0.69804,0.00028,13.52357]
[1777284929115,32.69,77835.21,18.0,-0.69636,0.00028,13.55821]
[1777284930122,32.69,77839.17,18.0,-0.69527,0.00028,13.58062]
[1777284931832,32.69,77839.17,18.0,-0.69527,0.00028,13.58062]
[1777284933143,32.69,77842.28,18.0,-0.69448,0.00028,13.59149]
[1777284938178,32.69,77840.86,18.0,-0.69488,0.00028,13.58337]
[1777284943213,32.69,77841.02,18.0,-0.69484,0.00028,13.58415]
[1777284948248,32.69,77840.74,18.0,-0.69493,0.00028,13.58247]
[1777284953285,32.69,77839.94,18.0,-0.69515,0.00028,13.57785]
[1777284958320,32.69,77839.42,18.0,-0.6953,0.00028,13.57486]
[1777284963355,32.68,77838.28,18.0,-0.69562,0.00028,13.56834]
[1777284965523,32.68,77838.31,18.0,-0.69561,0.00028,13.5685]
[1777284971411,32.68,77838.96,18.0,-0.69544,0.00028,13.57205]
[1777284976446,32.68,77839.85,18.0,-0.6952,0.00028,13.57695]
[1777284985509,32.68,77840.13,18.0,-0.69513,0.00028,13.57824]
[1777284990772,32.68,77839.22,18.0,-0.69539,0.00028,13.57298]
[1777284995885,32.68,77839.34,18.0,-0.69544,0.00028,13.56691]
[1777284996586,32.68,77826.4,18.0,-0.69901,0.00027,13.49318]
[1777284997593,32.68,77822.65,18.0,-0.70004,0.00027,13.47165]
[1777284998449,32.68,77822.65,18.0,-0.70004,0.00027,13.47165]
[1777284998470,32.68,77822.65,18.0,-0.70004,0.00027,13.47165]
[1777284998600,32.68,77820.74,18.0,-0.70057,0.00027,13.4606]
[1777285001621,32.68,77818.74,18.0,-0.70112,0.00027,13.44897]
[1777285003635,32.68,77816.84,18.0,-0.70164,0.00027,13.43795]
[1777285007663,32.68,77814.22,18.0,-0.70236,0.00027,13.42273]
[1777285012698,32.68,77814.35,18.0,-0.70232,0.00027,13.42353]
[1777285017733,32.68,77814.44,18.0,-0.70229,0.00027,13.42411]
[1777285021761,32.68,77810.36,18.0,-0.70341,0.00027,13.40046]
[1777285026795,32.68,77810.52,18.0,-0.70335,0.00027,13.40155]
[1777285030823,32.68,77812.41,18.0,-0.70283,0.00027,13.41269]
[1777285033845,32.68,77814.58,18.0,-0.70223,0.00027,13.42537]
[1777285034852,32.68,77819.02,18.0,-0.70102,0.00027,13.45108]
[1777285035859,32.68,77821.48,18.0,-0.70034,0.00027,13.46525]
[1777285036866,32.68,77823.41,18.0,-0.69981,0.00027,13.4764]
[1777285038880,32.68,77825.87,18.0,-0.69913,0.00027,13.49061]
[1777285043915,32.68,77825.59,18.0,-0.6992,0.00027,13.48925]
[1777285048950,32.68,77825.91,18.0,-0.6991,0.00027,13.49126]
[1777285053985,32.69,77825.89,18.0,-0.69917,0.00027,13.48463]
[1777285057006,32.69,77827.65,18.0,-0.69868,0.00028,13.49477]
[1777285063048,32.69,77828.36,18.0,-0.69848,0.00028,13.49891]
[1777285068083,32.69,77829.57,18.0,-0.69815,0.00028,13.50585]
[1777285073118,32.69,77829.96,18.0,-0.69804,0.00028,13.50808]
[1777285078154,32.69,77828.88,18.0,-0.69834,0.00028,13.50193]
[1777285083189,32.69,77827.41,18.0,-0.69874,0.00028,13.49361]
[1777285088224,32.69,77826.84,18.0,-0.69889,0.00028,13.49047]
[1777285090238,32.69,77829.14,18.0,-0.69825,0.00028,13.50366]
[1777285095272,32.69,77829.22,18.0,-0.69823,0.00028,13.50417]
[1777285100308,32.69,77829.62,18.0,-0.69812,0.00028,13.50651]
[1777285108364,32.69,77829.57,18.0,-0.69812,0.00028,13.50654]
[1777285113399,32.69,77828.93,18.0,-0.69835,0.00028,13.49645]
[1777285118434,32.7,77821.04,18.0,-0.70051,0.00027,13.45141]
[1777285119440,32.7,77817.16,18.0,-0.70157,0.00027,13.42904]
[1777285121455,32.7,77820.85,18.0,-0.70056,0.00027,13.45041]
[1777285123469,32.7,77823.85,18.0,-0.69973,0.00027,13.46785]
[1777285128503,32.7,77823.67,18.0,-0.69976,0.00027,13.46718]
[1777285133538,32.71,77823.81,18.0,-0.6997,0.00027,13.46833]
[1777285137566,32.71,77825.98,18.0,-0.69909,0.00027,13.48102]
[1777285142602,32.71,77826.51,18.0,-0.69894,0.00027,13.48429]
[1777285147637,32.71,77827.06,18.0,-0.69877,0.00028,13.48766]
[1777285157707,32.72,77826.96,18.0,-0.69878,0.00027,13.48754]
[1777285161735,32.72,77829.19,18.0,-0.69816,0.00028,13.50047]
[1777285162742,32.72,77833.72,18.0,-0.69691,0.00028,13.52629]
[1777285167777,32.72,77833.63,18.0,-0.69693,0.00028,13.52583]
[1777285172811,32.72,77834.79,18.0,-0.69668,0.00028,13.52582]
[1777285175833,32.72,77837.82,18.0,-0.69584,0.00028,13.54297]
[1777285178719,32.72,77837.86,18.0,-0.69583,0.00028,13.54318]
[1777285178854,32.72,77838.78,18.0,-0.69558,0.00028,13.54835]
[1777285183889,32.72,77839.21,18.0,-0.69547,0.00028,13.55066]
[1777285186464,32.72,77839.25,18.0,-0.69546,0.00028,13.55084]
[1777285192951,32.72,77841.22,18.0,-0.69489,0.00028,13.56242]
[1777285197987,32.72,77841.45,18.0,-0.69481,0.00028,13.56395]
[1777285203022,32.72,77841.13,18.0,-0.69489,0.00028,13.56237]
[1777285208056,32.73,77841.21,18.0,-0.69486,0.00028,13.56308]
[1777285208668,32.73,77841.21,18.0,-0.69486,0.00028,13.56308]
[1777285209063,32.73,77841.18,18.0,-0.69486,0.00028,13.56297]
[1777285214098,32.73,77840.64,18.0,-0.695,0.00028,13.56021]
[1777285219134,32.73,77840.89,18.0,-0.69492,0.00028,13.56186]
[1777285225176,32.73,77840.18,18.0,-0.69511,0.00028,13.55797]
[1777285226183,32.73,77835.73,18.0,-0.69634,0.00028,13.53281]
[1777285231218,32.73,77834.11,18.0,-0.69686,0.00028,13.51692]
[1777285233645,32.73,77834.27,18.0,-0.69681,0.00028,13.51782]
[1777285233747,32.73,77834.27,18.0,-0.69682,0.00028,13.51781]
[1777285239278,32.73,77834.61,18.0,-0.69672,0.00028,13.51978]
[1777285245319,32.73,77835.39,18.0,-0.69651,0.00028,13.52418]
[1777285246526,32.73,77835.4,18.0,-0.6965,0.00028,13.52422]
[1777285252371,32.73,77834.92,18.0,-0.69664,0.00028,13.52142]
[1777285257404,32.73,77834.95,18.0,-0.69663,0.00028,13.52153]
[1777285262439,32.73,77834.63,18.0,-0.69673,0.00028,13.51965]
[1777285264723,32.73,77834.93,18.0,-0.69664,0.00028,13.52134]
[1777285265460,32.73,77839.98,18.0,-0.69525,0.00028,13.54986]
[1777285267474,32.73,77837.43,18.0,-0.69596,0.00028,13.53539]
[1777285270851,32.73,77836.29,18.0,-0.69628,0.00028,13.5289]
[1777285277545,32.73,77834.72,18.0,-0.69671,0.00028,13.51993]
[1777285279559,32.73,77832.89,18.0,-0.69722,0.00028,13.50957]
[1777285284594,32.73,77832.63,18.0,-0.69728,0.00028,13.50821]
[1777285289629,32.73,77832.83,18.0,-0.69722,0.00028,13.50949]
[1777285291950,32.73,77833.03,18.0,-0.69716,0.00028,13.51065]
[1777285292051,32.73,77832.68,18.0,-0.69733,0.00028,13.50209]
[1777285297685,32.73,77832.53,18.0,-0.69736,0.00028,13.50141]
[1777285302720,32.73,77832.73,18.0,-0.6973,0.00028,13.50271]
[1777285307755,32.74,77832.66,18.0,-0.69731,0.00028,13.50246]
[1777285313797,32.74,77832.41,18.0,-0.69737,0.00028,13.5012]
[1777285321853,32.74,77832.62,18.0,-0.6973,0.00028,13.50263]
[1777285322860,32.74,77829.65,18.0,-0.69812,0.00028,13.48572]
[1777285327895,32.74,77828.94,18.0,-0.69831,0.00028,13.48178]
[1777285332930,32.74,77828.77,18.0,-0.69834,0.00028,13.48103]
[1777285337965,32.74,77828.8,18.0,-0.69832,0.00028,13.48152]
[1777285343020,32.75,77828.5,18.0,-0.69839,0.00028,13.48005]
[1777285343121,32.75,77828.62,18.0,-0.69836,0.00028,13.48079]
[1777285349041,32.75,77828.62,18.0,-0.69834,0.00028,13.48113]
[1777285354077,32.75,77828.62,18.0,-0.6984,0.00028,13.47475]
[1777285359112,32.75,77828.71,18.0,-0.69836,0.00028,13.47553]
[1777285364146,32.76,77828.68,18.0,-0.69836,0.00028,13.47561]
[1777285369181,32.76,77828.94,18.0,-0.69827,0.00028,13.47734]
[1777285370190,32.76,77830.95,18.0,-0.69772,0.00028,13.48883]
[1777285375224,32.76,77831.66,18.0,-0.69751,0.00028,13.49302]
[1777285380260,32.76,77832.14,18.0,-0.69737,0.00028,13.49589]
[1777285385295,32.76,77832.24,18.0,-0.69734,0.00028,13.49659]
[1777285387309,32.76,77836.82,18.0,-0.69607,0.00028,13.52259]
[1777285388315,32.76,77840.07,18.0,-0.69518,0.00028,13.54092]
[1777285393353,32.76,77839.98,18.0,-0.6952,0.00028,13.54035]
[1777285401409,32.76,77839.63,18.0,-0.69531,0.00028,13.53823]
[1777285407451,32.76,77839.46,18.0,-0.69536,0.00028,13.53716]
[1777285412485,32.76,77839.42,18.0,-0.69545,0.00028,13.53021]
[1777285417521,32.76,77839.56,18.0,-0.69541,0.00028,13.53091]
[1777285419521,32.76,77839.46,18.0,-0.69544,0.00028,13.53033]
[1777285428597,32.76,77839.55,18.0,-0.69543,0.00028,13.53065]
[1777285433633,32.76,77839.86,18.0,-0.69535,0.00028,13.53231]
[1777285438667,32.76,77839.8,18.0,-0.69537,0.00028,13.53187]
[1777285443703,32.75,77839.6,18.0,-0.69543,0.00028,13.53064]
[1777285447739,32.75,77839.78,18.0,-0.69538,0.00028,13.5316]
[1777285448738,32.75,77832.23,18.0,-0.69747,0.00028,13.48883]
[1777285449745,32.75,77829.07,18.0,-0.69834,0.00028,13.47086]
[1777285453773,32.75,77826.2,18.0,-0.69912,0.00028,13.45451]
[1777285457801,32.75,77823.91,18.0,-0.69976,0.00027,13.44129]
[1777285459542,32.75,77823.91,18.0,-0.69976,0.00027,13.44129]
[1777285459578,32.75,77819.82,18.0,-0.70089,0.00027,13.41772]
[1777285459594,32.75,77819.82,18.0,-0.70089,0.00027,13.41772]
[1777285459815,32.75,77813.37,18.0,-0.70265,0.00027,13.38045]
[1777285466863,32.75,77813.87,18.0,-0.70251,0.00027,13.38343]
[1777285471948,32.75,77813.98,18.0,-0.70248,0.00027,13.38408]
[1777285480962,32.75,77813.47,18.0,-0.7027,0.00027,13.37437]
[1777285482976,32.75,77811.31,18.0,-0.70329,0.00027,13.36178]
[1777285484989,32.75,77809.34,18.0,-0.70383,0.00027,13.35027]
[1777285485996,32.75,77807.45,18.0,-0.70435,0.00027,13.33925]
[1777285488010,32.75,77805.34,18.0,-0.70492,0.00027,13.32694]
[1777285489303,32.75,77805.34,18.0,-0.70492,0.00027,13.32694]
[1777285495060,32.75,77805.1,18.0,-0.70498,0.00027,13.32566]
[1777285499087,32.75,77807.52,18.0,-0.70432,0.00027,13.33983]
[1777285500095,32.75,77809.62,18.0,-0.70375,0.00027,13.35206]
[1777285505130,32.75,77809.14,18.0,-0.70388,0.00027,13.34925]
[1777285510165,32.75,77809.04,18.0,-0.70391,0.00027,13.34868]
[1777285516207,32.75,77809.05,18.0,-0.70391,0.00027,13.34857]
[1777285521242,32.75,77808.68,18.0,-0.70402,0.00027,13.34626]
[1777285523527,32.75,77808.68,18.0,-0.70402,0.00027,13.34626]
[1777285533325,32.75,77808.45,18.0,-0.70418,0.00027,13.33778]
[1777285541382,32.74,77807.85,18.0,-0.70436,0.00027,13.33397]
[1777285546417,32.74,77807.91,18.0,-0.70435,0.00027,13.33414]
[1777285551452,32.74,77807.71,18.0,-0.70441,0.00027,13.3328]
[1777285556487,32.74,77807.6,18.0,-0.70445,0.00027,13.33199]
[1777285560515,32.74,77805.87,18.0,-0.70493,0.00027,13.32175]
[1777285565550,32.74,77804.51,18.0,-0.70531,0.00027,13.31369]
[1777285570585,32.74,77804.77,18.0,-0.70524,0.00027,13.31516]
[1777285575620,32.74,77804.64,18.0,-0.70528,0.00027,13.31434]
[1777285581519,32.74,77804.99,18.0,-0.70518,0.00027,13.31634]
[1777285586697,32.74,77805.31,18.0,-0.7051,0.00027,13.31809]
[1777285591736,32.73,77805.2,18.0,-0.70521,0.00027,13.31064]
[1777285596771,32.73,77804.96,18.0,-0.70528,0.00027,13.30912]
[1777285601806,32.73,77804.94,18.0,-0.70529,0.00027,13.30889]
[1777285607848,32.73,77804.74,18.0,-0.70536,0.00027,13.30757]
[1777285612885,32.73,77804.57,18.0,-0.70541,0.00027,13.30645]
[1777285617921,32.73,77804.74,18.0,-0.70537,0.00027,13.30731]
[1777285623963,32.73,77804.85,18.0,-0.70536,0.00027,13.30751]
[1777285625522,32.73,77804.85,18.0,-0.70536,0.00027,13.30751]
[1777285632019,32.72,77804.91,18.0,-0.70538,0.00027,13.30708]
[1777285643805,32.72,77804.87,18.0,-0.7054,0.00027,13.30665]
[1777285648927,32.71,77804.89,18.0,-0.70546,0.00027,13.3054]
[1777285655497,32.7,77804.93,18.0,-0.70554,0.00027,13.29855]
[1777285661224,32.7,77805.27,18.0,-0.70549,0.00027,13.29962]
[1777285663238,32.69,77809.09,18.0,-0.70446,0.00027,13.32181]
[1777285664244,32.69,77811.82,18.0,-0.70371,0.00027,13.33775]
[1777285667518,32.69,77812.79,18.0,-0.70345,0.00027,13.34339]
[1777285673308,32.69,77812.24,18.0,-0.7036,0.00027,13.34011]
[1777285678342,32.69,77812.12,18.0,-0.70363,0.00027,13.3394]
[1777285682371,32.69,77808.8,18.0,-0.70454,0.00027,13.32001]
[1777285687406,32.69,77807.74,18.0,-0.70483,0.00027,13.31391]
[1777285695462,32.7,77807.7,18.0,-0.70483,0.00027,13.31389]
[1777285704524,32.7,77807.77,18.0,-0.7048,0.00027,13.3145]
[1777285714594,32.7,77807.74,18.0,-0.70487,0.00027,13.30781]
[1777285719629,32.7,77807.74,18.0,-0.70487,0.00027,13.30796]
[1777285724665,32.7,77807.64,18.0,-0.70489,0.00027,13.30753]
[1777285729700,32.7,77807.57,18.0,-0.7049,0.00027,13.30728]
[1777285734735,32.7,77807.86,18.0,-0.70481,0.00027,13.30914]
[1777285739751,32.71,77809.11,18.0,-0.70446,0.00027,13.31656]
[1777285740777,32.71,77801.4,18.0,-0.70657,0.00027,13.27132]
[1777285742790,32.7,77799.55,18.0,-0.70708,0.00027,13.26035]
[1777285747826,32.7,77799.65,18.0,-0.70706,0.00027,13.26083]
[1777285752861,32.7,77799.5,18.0,-0.7071,0.00027,13.25986]
[1777285757897,32.7,77799.5,18.0,-0.7071,0.00027,13.25981]
[1777285761925,32.7,77801.69,18.0,-0.70651,0.00027,13.27267]
[1777285766959,32.7,77802.57,18.0,-0.70627,0.00027,13.27776]
[1777285768780,32.7,77802.57,18.0,-0.70627,0.00027,13.27776]
[1777285775016,32.7,77803.36,18.0,-0.70614,0.00027,13.27549]
[1777285780051,32.7,77802.84,18.0,-0.70629,0.00027,13.2723]
[1777285785556,32.7,77803.74,18.0,-0.70604,0.00027,13.27762]
[1777285787279,32.7,77807.97,18.0,-0.70488,0.00027,13.30255]
[1777285788107,32.7,77811.37,18.0,-0.70395,0.00027,13.32244]
[1777285791129,32.7,77814.72,18.0,-0.70303,0.00027,13.34196]
[1777285796164,32.7,77815.35,18.0,-0.70286,0.00027,13.34557]
[1777285801199,32.7,77816.84,18.0,-0.70245,0.00027,13.35422]
[1777285806235,32.7,77816.74,18.0,-0.70248,0.00027,13.3535]
[1777285811269,32.7,77813.42,18.0,-0.7034,0.00027,13.33414]
[1777285812277,32.7,77818.97,18.0,-0.70187,0.00028,13.36633]
[1777285813284,32.7,77828.64,18.0,-0.69921,0.00028,13.42203]
[1777285814357,32.7,77826.65,18.0,-0.69976,0.00028,13.4105]
[1777285816540,32.7,77827.37,18.0,-0.69957,0.00028,13.41463]
[1777285816542,32.7,77827.37,18.0,-0.69957,0.00028,13.41463]
[1777285816587,32.7,77827.62,18.0,-0.6995,0.00028,13.41599]
[1777285817529,32.7,77827.62,18.0,-0.6995,0.00028,13.41599]
[1777285817534,32.7,77829.83,18.0,-0.69889,0.00028,13.42869]
[1777285818320,32.7,77832.26,18.0,-0.69822,0.00028,13.44258]
[1777285819760,32.7,77836.65,18.0,-0.697,0.00028,13.46761]
[1777285820334,32.7,77839.52,18.0,-0.69621,0.00028,13.48389]
[1777285822348,32.7,77841.66,18.0,-0.69561,0.00028,13.49598]
[1777285825369,32.7,77844.15,18.0,-0.69492,0.00028,13.51002]
[1777285829397,32.7,77841.31,18.0,-0.69571,0.00028,13.49393]
[1777285834431,32.69,77839.71,18.0,-0.69623,0.00028,13.47813]
[1777285836447,32.69,77836.95,18.0,-0.697,0.00028,13.46243]
[1777285841482,32.69,77836.59,18.0,-0.6971,0.00028,13.46037]
[1777285842488,32.69,77830.57,18.0,-0.69877,0.00028,13.42597]
[1777285843495,32.69,77828.01,18.0,-0.69948,0.00028,13.41128]
[1777285845511,32.69,77829.78,18.0,-0.69899,0.00028,13.42139]
[1777285846517,32.69,77831.54,18.0,-0.69851,0.00028,13.43144]
[1777285851553,32.69,77832.09,18.0,-0.69836,0.00028,13.43442]
[1777285856588,32.69,77831.97,18.0,-0.6984,0.00028,13.43361]
[1777285861622,32.69,77831.58,18.0,-0.69852,0.00028,13.43127]
[1777285862630,32.69,77833.69,18.0,-0.69793,0.00028,13.4433]
[1777285863637,32.69,77837.3,18.0,-0.69693,0.00028,13.46389]
[1777285868672,32.69,77838.94,18.0,-0.69647,0.00028,13.47329]
[1777285873707,32.69,77840.18,18.0,-0.69612,0.00028,13.48052]
[1777285878742,32.69,77840.31,18.0,-0.69607,0.00028,13.48143]
[1777285880756,32.69,77842.41,18.0,-0.69549,0.00028,13.49337]
[1777285885791,32.7,77842.31,18.0,-0.69551,0.00028,13.4929]
[1777285888812,32.7,77840.45,18.0,-0.69602,0.00028,13.48245]
[1777285890826,32.7,77838.17,18.0,-0.69666,0.00028,13.46952]
[1777285895861,32.69,77836.71,18.0,-0.69714,0.00028,13.45436]
[1777285900895,32.69,77837.01,18.0,-0.69707,0.00028,13.45588]
[1777285905930,32.69,77836.57,18.0,-0.6972,0.00028,13.45321]
[1777285910966,32.69,77837.32,18.0,-0.697,0.00028,13.45733]
[1777285916001,32.69,77836.72,18.0,-0.69717,0.00028,13.45379]
[1777285919022,32.69,77833.44,18.0,-0.69808,0.00028,13.43503]
[1777285923050,32.69,77831.74,18.0,-0.69855,0.00028,13.42531]
[1777285925064,32.69,77833.56,18.0,-0.69805,0.00028,13.43571]
[1777285929092,32.69,77835.55,18.0,-0.6975,0.00028,13.44702]
[1777285932112,32.69,77837.22,18.0,-0.69703,0.00028,13.45666]
[1777285933519,32.69,77837.22,18.0,-0.69703,0.00028,13.45666]
[1777285937169,32.69,77835.71,18.0,-0.69744,0.00028,13.44826]
[1777285937277,32.69,77837.73,18.0,-0.69688,0.00028,13.4598]
[1777285938820,32.69,77843.38,18.0,-0.6953,0.00028,13.49191]
[1777285939161,32.69,77846.46,18.0,-0.69445,0.00028,13.50927]
[1777285941176,32.69,77841.12,18.0,-0.69593,0.00028,13.47918]
[1777285943190,32.69,77838.68,18.0,-0.6966,0.00028,13.46546]
[1777285948232,32.7,77838.96,18.0,-0.69651,0.00028,13.46736]
[1777285953268,32.7,77837.34,18.0,-0.69701,0.00028,13.45181]
[1777285955282,32.7,77839.59,18.0,-0.69639,0.00028,13.46466]
[1777285960317,32.7,77841.23,18.0,-0.69592,0.00028,13.47407]
[1777285963147,32.7,77840.77,18.0,-0.69605,0.00028,13.4715]
[1777285963338,32.7,77834.59,18.0,-0.69776,0.00028,13.43642]
[1777285965007,32.7,77830.38,18.0,-0.69893,0.00028,13.41232]
[1777285965351,32.7,77815.44,18.0,-0.70305,0.00027,13.32612]
[1777285966337,32.7,77815.44,18.0,-0.70305,0.00027,13.32612]
[1777285966389,32.7,77815.44,18.0,-0.70305,0.00027,13.32612]
[1777285966490,32.7,77812.89,18.0,-0.70375,0.00027,13.31121]
[1777285967366,32.7,77811.71,18.0,-0.70408,0.00027,13.30435]
[1777285972403,32.7,77810.62,18.0,-0.70437,0.00027,13.29813]
[1777285974245,32.7,77810.62,18.0,-0.70437,0.00027,13.29813]
[1777285979793,32.7,77810.07,18.0,-0.70451,0.00027,13.29505]
[1777285982473,32.7,77807.2,18.0,-0.70531,0.00027,13.27811]
[1777285986502,32.7,77808.93,18.0,-0.70484,0.00027,13.28807]
[1777285991536,32.7,77808.76,18.0,-0.7049,0.00027,13.28674]
[1777285996572,32.69,77810.37,18.0,-0.70448,0.00027,13.29586]
[1777285997579,32.69,77808.38,18.0,-0.70503,0.00027,13.28414]
[1777285999594,32.69,77811.99,18.0,-0.70403,0.00027,13.30527]
[1777286004628,32.69,77812.56,18.0,-0.70388,0.00027,13.30857]
[1777286006642,32.69,77814.28,18.0,-0.70341,0.00027,13.31862]
[1777286010671,32.69,77816.11,18.0,-0.7029,0.00027,13.32926]
[1777286015706,32.69,77816.79,18.0,-0.70279,0.00028,13.32648]
[1777286020741,32.69,77815.14,18.0,-0.70325,0.00027,13.3168]
[1777286025776,32.69,77815.67,18.0,-0.70311,0.00028,13.31968]
[1777286030811,32.69,77816.41,18.0,-0.70292,0.00028,13.32376]
[1777286033831,32.69,77818.69,18.0,-0.7023,0.00028,13.33685]
[1777286036853,32.69,77820.58,18.0,-0.70179,0.00028,13.34763]
[1777286041887,32.68,77820.95,18.0,-0.7017,0.00028,13.3495]
[1777286047930,32.68,77822.05,18.0,-0.70142,0.00028,13.35543]
[1777286052965,32.68,77822.94,18.0,-0.70119,0.00028,13.36022]
[1777286058000,32.67,77822.61,18.0,-0.7013,0.00028,13.35794]
[1777286061793,32.67,77823.15,18.0,-0.70116,0.00028,13.36085]
[1777286062029,32.67,77828.57,18.0,-0.69966,0.00028,13.39207]
[1777286063035,32.67,77831.15,18.0,-0.69895,0.00028,13.40684]
[1777286065518,32.67,77831.53,18.0,-0.69885,0.00028,13.40892]
[1777286066056,32.67,77834.22,18.0,-0.6981,0.00028,13.42433]
[1777286070085,32.67,77835.89,18.0,-0.69764,0.00028,13.43387]
[1777286075120,32.67,77835.3,18.0,-0.69787,0.00028,13.42388]
[1777286080155,32.67,77835.41,18.0,-0.69785,0.00028,13.42428]
[1777286085190,32.67,77835.99,18.0,-0.6977,0.00028,13.42738]
[1777286090225,32.67,77835.42,18.0,-0.69787,0.00028,13.42393]
[1777286095260,32.67,77835.77,18.0,-0.69779,0.00028,13.42574]
[1777286100295,32.66,77835.81,18.0,-0.69778,0.00028,13.42578]
[1777286105330,32.66,77835.72,18.0,-0.69782,0.00028,13.4251]
[1777286110365,32.66,77836.98,18.0,-0.69748,0.00028,13.43212]
[1777286115400,32.66,77837.13,18.0,-0.69744,0.00028,13.43279]
[1777286120436,32.66,77837.98,18.0,-0.69721,0.00028,13.43757]
[1777286125471,32.66,77838.36,18.0,-0.6971,0.00028,13.43987]
[1777286127484,32.66,77844.61,18.0,-0.69536,0.00028,13.47536]
[1777286132521,32.66,77846.11,18.0,-0.69501,0.00028,13.47718]
[1777286137559,32.66,77845.67,18.0,-0.69512,0.00028,13.47495]
[1777286142594,32.66,77847.46,18.0,-0.69461,0.00028,13.48527]
[1777286147629,32.67,77849.32,18.0,-0.69408,0.00028,13.49592]
[1777286148636,32.67,77851.69,18.0,-0.69342,0.00028,13.50926]
[1777286153670,32.67,77852.92,18.0,-0.69308,0.00028,13.51606]
[1777286155684,32.66,77849.94,18.0,-0.69392,0.00028,13.49925]
[1777286160720,32.66,77849.57,18.0,-0.69403,0.00028,13.49698]
[1777286165754,32.66,77850.18,18.0,-0.69386,0.00028,13.50039]
[1777286170790,32.66,77850.8,18.0,-0.69368,0.00028,13.50403]
[1777286175825,32.67,77850.42,18.0,-0.69378,0.00028,13.50205]
[1777286180860,32.67,77850.67,18.0,-0.6937,0.00028,13.5036]
[1777286185895,32.67,77850.59,18.0,-0.69371,0.00028,13.50329]
[1777286190930,32.67,77850.33,18.0,-0.69378,0.00028,13.50198]
[1777286195964,32.67,77851.11,18.0,-0.69363,0.00028,13.49986]
[1777286200999,32.67,77851.77,18.0,-0.69343,0.00028,13.50371]
[1777286207042,32.67,77851.31,18.0,-0.69355,0.00028,13.50131]
[1777286212077,32.68,77850.1,18.0,-0.69388,0.00028,13.49466]
[1777286217112,32.68,77851.61,18.0,-0.69345,0.00028,13.5033]
[1777286218119,32.68,77854.49,18.0,-0.69265,0.00028,13.51944]
[1777286223153,32.68,77854.56,18.0,-0.69262,0.00028,13.5199]
[1777286228189,32.68,77854.6,18.0,-0.69261,0.00028,13.5202]
[1777286233225,32.68,77854.1,18.0,-0.69274,0.00028,13.51748]
[1777286238259,32.68,77854.02,18.0,-0.69276,0.00028,13.51712]
[1777286243294,32.68,77854.92,18.0,-0.69251,0.00028,13.52222]
[1777286245309,32.68,77867.69,18.0,-0.68893,0.00028,13.59303]
[1777286245774,32.68,77867.69,18.0,-0.68893,0.00028,13.59303]
[1777286246315,32.68,77872.8,18.0,-0.68749,0.00028,13.62102]
[1777286247520,32.68,77872.94,18.0,-0.68746,0.00028,13.62171]
[1777286248329,32.68,77872.72,18.0,-0.68752,0.00028,13.62044]
[1777286252358,32.68,77877.93,18.0,-0.68613,0.00028,13.64207]
[1777286253292,32.68,77877.93,18.0,-0.68613,0.00028,13.64207]
[1777286255523,32.68,77880.93,18.0,-0.68529,0.00028,13.65828]
[1777286256386,32.68,77879.44,18.0,-0.68571,0.00028,13.65017]
[1777286261980,32.68,77879.75,18.0,-0.68563,0.00028,13.65179]
[1777286262031,32.68,77879.75,18.0,-0.68563,0.00028,13.65179]
[1777286262430,32.68,77875.76,18.0,-0.68675,0.00028,13.63011]
[1777286263438,32.68,77872.63,18.0,-0.68763,0.00028,13.61304]
[1777286268473,32.68,77873.28,18.0,-0.68745,0.00028,13.6165]
[1777286273507,32.67,77874.07,18.0,-0.68724,0.00028,13.62068]
[1777286278543,32.67,77876.05,18.0,-0.68669,0.00028,13.63132]
[1777286283577,32.67,77875.77,18.0,-0.68678,0.00028,13.6296]
[1777286286601,32.67,77880.49,18.0,-0.68545,0.00028,13.65518]
[1777286291633,32.67,77883.73,18.0,-0.68454,0.00028,13.67272]
[1777286297392,32.67,77884.49,18.0,-0.68432,0.00028,13.67676]
[1777286302710,32.67,77884.22,18.0,-0.68441,0.00028,13.67516]
[1777286310768,32.67,77884.62,18.0,-0.6843,0.00028,13.6772]
[1777286315803,32.67,77884.76,18.0,-0.68433,0.00028,13.6713]
[1777286320839,32.67,77884.94,18.0,-0.68428,0.00028,13.67224]
[1777286325874,32.66,77886.31,18.0,-0.6839,0.00028,13.67956]
[1777286326880,32.66,77889.03,18.0,-0.68313,0.00028,13.69418]
[1777286331915,32.66,77887.53,18.0,-0.68356,0.00028,13.68598]
[1777286336950,32.66,77887.49,18.0,-0.68358,0.00028,13.68563]
[1777286341986,32.66,77887.19,18.0,-0.68367,0.00028,13.68391]
[1777286347021,32.66,77887.08,18.0,-0.68371,0.00028,13.6832]
[1777286352056,32.66,77887.26,18.0,-0.68366,0.00028,13.68407]
[1777286359105,32.66,77887.31,18.0,-0.68366,0.00028,13.68418]
[1777286364139,32.66,77887.35,18.0,-0.68365,0.00028,13.6843]
[1777286369175,32.66,77887.39,18.0,-0.68365,0.00028,13.68442]
[1777286374209,32.65,77887.77,18.0,-0.68361,0.00028,13.67978]
[1777286379244,32.65,77887.92,18.0,-0.68357,0.00028,13.68051]
[1777286384279,32.65,77887.54,18.0,-0.68369,0.00028,13.67838]
[1777286392336,32.65,77887.73,18.0,-0.68364,0.00028,13.67928]
[1777286397371,32.65,77887.75,18.0,-0.68364,0.00028,13.67931]
[1777286402405,32.65,77887.95,18.0,-0.68358,0.00028,13.68031]
[1777286407441,32.65,77888.65,18.0,-0.68339,0.00028,13.68399]
[1777286412476,32.65,77888.44,18.0,-0.68346,0.00028,13.68276]
[1777286417511,32.65,77889.26,18.0,-0.68323,0.00028,13.68705]
[1777286421538,32.65,77892.06,18.0,-0.68244,0.00028,13.70197]
[1777286426574,32.64,77892.2,18.0,-0.68241,0.00028,13.70251]
[1777286431609,32.64,77892.61,18.0,-0.68238,0.00028,13.69788]
[1777286436644,32.64,77893.4,18.0,-0.68216,0.00028,13.70188]
[1777286441678,32.64,77892.62,18.0,-0.6824,0.00028,13.69746]
[1777286446714,32.63,77892.78,18.0,-0.68237,0.00028,13.69806]
[1777286451749,32.63,77894.46,18.0,-0.6819,0.00028,13.70678]
[1777286453833,32.63,77894.29,18.0,-0.68196,0.00028,13.70582]
[1777286453869,32.63,77894.29,18.0,-0.68196,0.00028,13.70582]
[1777286453933,32.63,77894.29,18.0,-0.68196,0.00028,13.70582]
[1777286454770,32.63,77898.34,18.0,-0.68081,0.00028,13.72736]
[1777286455929,32.63,77898.34,18.0,-0.68081,0.00028,13.72736]
[1777286456320,32.63,77900.86,18.0,-0.68009,0.00029,13.74075]
[1777286456710,32.63,77900.86,18.0,-0.68009,0.00029,13.74075]
[1777286456779,32.63,77900.86,18.0,-0.68009,0.00029,13.74075]
[1777286456784,32.63,77914.27,18.0,-0.67626,0.00029,13.81127]
[1777286457791,32.63,77919.24,18.0,-0.67483,0.00029,13.83706]
[1777286458798,32.63,77921.27,18.0,-0.67425,0.00029,13.84754]
[1777286460812,32.63,77919.24,18.0,-0.67483,0.00029,13.83702]
[1777286465847,32.63,77920.77,18.0,-0.6744,0.00029,13.84489]
[1777286467863,32.63,77927.21,18.0,-0.67255,0.00029,13.878]
[1777286470286,32.63,77928.08,18.0,-0.6723,0.00029,13.88244]
[1777286470373,32.63,77930.12,18.0,-0.67171,0.00029,13.89281]
[1777286470884,32.63,77935.02,18.0,-0.6703,0.00029,13.91773]
[1777286474921,32.63,77931.46,18.0,-0.67134,0.00029,13.89947]
[1777286475921,32.62,77921.16,18.0,-0.67431,0.00029,13.84656]
[1777286477935,32.62,77921.29,18.0,-0.67427,0.00029,13.84718]
[1777286481962,32.62,77923.42,18.0,-0.67366,0.00029,13.85815]
[1777286485991,32.62,77925.6,18.0,-0.67304,0.00029,13.86932]
[1777286491028,32.62,77924.58,18.0,-0.67339,0.00029,13.85757]
[1777286496063,32.62,77925.0,18.0,-0.67327,0.00029,13.85979]
[1777286497070,32.62,77922.53,18.0,-0.67398,0.00029,13.84709]
[1777286502105,32.63,77921.76,18.0,-0.67419,0.00029,13.84324]
[1777286507139,32.63,77921.92,18.0,-0.67414,0.00029,13.8442]
[1777286512175,32.63,77921.83,18.0,-0.67415,0.00029,13.84388]
[1777286517210,32.63,77922.93,18.0,-0.67383,0.00029,13.84969]
[1777286520874,32.63,77923.54,18.0,-0.67365,0.00029,13.8529]
[1777286521238,32.63,77914.54,18.0,-0.67624,0.00029,13.80627]
[1777286522245,32.63,77908.04,18.0,-0.6781,0.00029,13.77218]
[1777286527279,32.63,77907.49,18.0,-0.67827,0.00029,13.76909]
[1777286532315,32.63,77906.18,18.0,-0.67865,0.00029,13.76204]
[1777286535894,32.63,77905.64,18.0,-0.67881,0.00029,13.75913]
[1777286536343,32.63,77898.23,18.0,-0.68092,0.00029,13.71984]
[1777286537350,32.63,77893.04,18.0,-0.6824,0.00028,13.69211]
[1777286542384,32.63,77892.65,18.0,-0.68251,0.00028,13.6901]
[1777286547419,32.63,77890.88,18.0,-0.68301,0.00028,13.68067]
[1777286552455,32.63,77890.28,18.0,-0.68324,0.00028,13.67094]
[1777286557490,32.63,77890.24,18.0,-0.68325,0.00028,13.67082]
[1777286562525,32.63,77890.65,18.0,-0.68313,0.00028,13.67312]
[1777286568566,32.63,77891.01,18.0,-0.68302,0.00028,13.67514]
[1777286573602,32.63,77890.97,18.0,-0.68303,0.00028,13.67499]
[1777286578637,32.63,77891.02,18.0,-0.68301,0.00028,13.67531]
[1777286583672,32.63,77890.4,18.0,-0.68318,0.00028,13.67203]
[1777286589714,32.63,77890.59,18.0,-0.68313,0.00028,13.6731]
[1777286594749,32.63,77891.09,18.0,-0.68298,0.00028,13.67585]
[1777286597770,32.63,77892.88,18.0,-0.68247,0.00028,13.68549]
[1777286598778,32.63,77894.69,18.0,-0.68195,0.00028,13.6952]
[1777286601799,32.64,77897.61,18.0,-0.68112,0.00028,13.71085]
[1777286606834,32.64,77889.32,18.0,-0.68347,0.00028,13.66657]
[1777286608851,32.64,77880.7,18.0,-0.68592,0.00028,13.61992]
[1777286609858,32.64,77882.95,18.0,-0.68528,0.00028,13.63215]
[1777286612879,32.64,77885.21,18.0,-0.68471,0.00028,13.63778]
[1777286617914,32.64,77885.05,18.0,-0.68475,0.00028,13.6369]
[1777286622949,32.64,77885.38,18.0,-0.68466,0.00028,13.63868]
[1777286627984,32.64,77885.81,18.0,-0.68454,0.00028,13.64099]
[1777286633023,32.64,77886.12,18.0,-0.68445,0.00028,13.64265]
[1777286641078,32.64,77886.57,18.0,-0.68433,0.00028,13.64506]
[1777286648128,32.64,77886.69,18.0,-0.68427,0.00028,13.64608]
[1777286654169,32.64,77887.0,18.0,-0.68417,0.00028,13.64806]
[1777286659205,32.65,77886.85,18.0,-0.68419,0.00028,13.64754]
[1777286664239,32.65,77886.71,18.0,-0.68422,0.00028,13.64703]
[1777286670282,32.65,77886.69,18.0,-0.68421,0.00028,13.64722]
[1777286676324,32.65,77886.89,18.0,-0.6842,0.00028,13.64198]
[1777286681358,32.66,77890.94,18.0,-0.68304,0.00028,13.66408]
[1777286682366,32.66,77893.74,18.0,-0.68224,0.00028,13.67914]
[1777286684380,32.66,77895.65,18.0,-0.68169,0.00028,13.68942]
[1777286689415,32.66,77896.4,18.0,-0.68147,0.00028,13.69357]
[1777286693442,32.66,77892.35,18.0,-0.68262,0.00028,13.67202]
[1777286694450,32.66,77887.93,18.0,-0.68387,0.00028,13.64829]
[1777286695456,32.66,77885.26,18.0,-0.68463,0.00028,13.63392]
[1777286700492,32.66,77886.0,18.0,-0.6844,0.00028,13.63815]
[1777286705527,32.67,77885.93,18.0,-0.68442,0.00028,13.63788]
[1777286710562,32.67,77885.45,18.0,-0.68455,0.00028,13.63531]
[1777286718618,32.67,77885.35,18.0,-0.68458,0.00028,13.63483]
[1777286725667,32.67,77885.88,18.0,-0.68442,0.00028,13.63781]
[1777286730702,32.67,77886.25,18.0,-0.68431,0.00028,13.63988]
[1777286736744,32.67,77886.41,18.0,-0.68433,0.00028,13.63426]
[1777286741779,32.67,77887.53,18.0,-0.68401,0.00028,13.6404]
[1777286746814,32.67,77888.35,18.0,-0.68377,0.00028,13.6449]
[1777286751849,32.67,77888.54,18.0,-0.68371,0.00028,13.646]
[1777286754877,32.67,77886.34,18.0,-0.68433,0.00028,13.63418]
[1777286755879,32.67,77875.7,18.0,-0.68735,0.00028,13.57638]
[1777286759906,32.67,77873.83,18.0,-0.68787,0.00028,13.56632]
[1777286764941,32.68,77874.21,18.0,-0.68774,0.00028,13.56869]
[1777286769977,32.68,77874.28,18.0,-0.68771,0.00028,13.56935]
[1777286775013,32.68,77875.16,18.0,-0.68745,0.00028,13.57443]
[1777286781056,32.69,77874.11,18.0,-0.68773,0.00028,13.569]
[1777286786091,32.69,77874.13,18.0,-0.68771,0.00028,13.56939]
[1777286791126,32.69,77875.1,18.0,-0.68749,0.00028,13.56833]
[1777286797168,32.69,77875.08,18.0,-0.68747,0.00028,13.56856]
[1777286802203,32.7,77875.91,18.0,-0.68722,0.00028,13.57338]
[1777286807239,32.7,77875.65,18.0,-0.68728,0.00028,13.57223]
[1777286812273,32.7,77875.74,18.0,-0.68724,0.00028,13.573]
[1777286817309,32.7,77876.54,18.0,-0.687,0.00028,13.57764]
[1777286820330,32.71,77874.33,18.0,-0.68762,0.00028,13.56572]
[1777286822580,32.71,77874.54,18.0,-0.68756,0.00028,13.56692]
[1777286823028,32.71,77874.66,18.0,-0.68752,0.00028,13.5677]
[1777286823407,32.71,77874.66,18.0,-0.68752,0.00028,13.5677]
[1777286823834,32.71,77862.43,18.0,-0.69096,0.00028,13.50037]
[1777286824358,32.71,77859.16,18.0,-0.69188,0.00028,13.48221]
[1777286825365,32.71,77858.21,18.0,-0.69214,0.00028,13.47705]
[1777286830400,32.71,77858.05,18.0,-0.69217,0.00028,13.47642]
[1777286835585,32.71,77859.29,18.0,-0.69182,0.00028,13.48343]
[1777286841477,32.71,77860.26,18.0,-0.69153,0.00028,13.48905]
[1777286846512,32.72,77861.86,18.0,-0.69108,0.00028,13.49803]
[1777286851547,32.72,77862.11,18.0,-0.69108,0.00028,13.49278]
[1777286856581,32.72,77862.02,18.0,-0.6911,0.00028,13.49233]
[1777286861617,32.72,77862.85,18.0,-0.69087,0.00028,13.49697]
[1777286866652,32.72,77863.0,18.0,-0.69082,0.00028,13.49783]
[1777286872693,32.72,77862.76,18.0,-0.69089,0.00028,13.49652]
[1777286880749,32.72,77862.96,18.0,-0.69083,0.00028,13.49767]
[1777286885785,32.72,77862.31,18.0,-0.69101,0.00028,13.49409]
[1777286886758,32.72,77862.31,18.0,-0.69101,0.00028,13.49409]
[1777286886792,32.72,77864.71,18.0,-0.69034,0.00028,13.50738]
[1777286887799,32.72,77869.51,18.0,-0.68898,0.00028,13.53388]
[1777286889814,32.72,77871.97,18.0,-0.68829,0.00028,13.5474]
[1777286890532,32.72,77871.97,18.0,-0.68829,0.00028,13.5474]
[1777286890590,32.72,77871.97,18.0,-0.68829,0.00028,13.5474]
[1777286890820,32.72,77872.01,18.0,-0.68828,0.00028,13.54762]
[1777286891284,32.72,77872.01,18.0,-0.68828,0.00028,13.54762]
[1777286893840,32.72,77876.64,18.0,-0.68697,0.00028,13.57297]
[1777286898876,32.72,77875.93,18.0,-0.68716,0.00028,13.56926]
[1777286899882,32.72,77877.77,18.0,-0.68664,0.00028,13.57932]
[1777286900890,32.72,77879.85,18.0,-0.68605,0.00028,13.59065]
[1777286905925,32.72,77880.03,18.0,-0.68599,0.00028,13.59169]
[1777286910960,32.72,77879.93,18.0,-0.68602,0.00028,13.59121]
[1777286915994,32.72,77880.38,18.0,-0.68596,0.00028,13.5871]
[1777286921030,32.72,77881.18,18.0,-0.68573,0.00028,13.59152]
[1777286926065,32.72,77881.88,18.0,-0.68552,0.00028,13.59538]
[1777286932107,32.73,77882.26,18.0,-0.68541,0.00028,13.5975]
[1777286937143,32.73,77881.6,18.0,-0.6856,0.00028,13.59398]
[1777286942178,32.73,77881.2,18.0,-0.68571,0.00028,13.59188]
[1777286947220,32.73,77879.63,18.0,-0.68615,0.00028,13.58344]
[1777286952257,32.73,77878.87,18.0,-0.68635,0.00028,13.57944]
[1777286957292,32.73,77878.95,18.0,-0.68632,0.00028,13.58001]
[1777286962327,32.73,77878.94,18.0,-0.68632,0.00028,13.58009]
[1777286967374,32.73,77879.24,18.0,-0.68623,0.00028,13.58182]
[1777286973404,32.73,77878.49,18.0,-0.6865,0.00028,13.57128]
[1777286978441,32.74,77879.04,18.0,-0.68634,0.00028,13.57441]
[1777286984483,32.74,77879.4,18.0,-0.68623,0.00028,13.57653]
[1777286991316,32.74,77879.24,18.0,-0.68627,0.00028,13.57577]
[1777286991851,32.74,77879.24,18.0,-0.68627,0.00028,13.57577]
[1777286991952,32.74,77867.57,18.0,-0.68956,0.00028,13.512]
[1777286992539,32.74,77861.51,18.0,-0.69126,0.00028,13.47851]
[1777286993546,32.74,77861.77,18.0,-0.69119,0.00028,13.47994]
[1777286998580,32.74,77860.24,18.0,-0.69162,0.00028,13.47149]
[1777286999529,32.74,77860.24,18.0,-0.69162,0.00028,13.47149]
[1777286999588,32.74,77861.36,18.0,-0.6913,0.00028,13.47772]
[1777287004622,32.74,77860.92,18.0,-0.69142,0.00028,13.47536]
[1777287009517,32.74,77861.8,18.0,-0.69117,0.00028,13.48029]
[1777287009657,32.74,77861.64,18.0,-0.69122,0.00028,13.47941]
[1777287011521,32.74,77861.81,18.0,-0.69117,0.00028,13.48037]
[1777287011672,32.74,77863.3,18.0,-0.69075,0.00028,13.48863]
[1777287015520,32.74,77864.32,18.0,-0.69046,0.00028,13.49428]
[1777287015621,32.74,77864.32,18.0,-0.69046,0.00028,13.49429]
[1777287021117,32.74,77864.39,18.0,-0.69044,0.00028,13.49468]
[1777287021176,32.74,77864.28,18.0,-0.69047,0.00028,13.49408]
[1777287021741,32.74,77872.48,18.0,-0.68816,0.00028,13.53925]
[1777287022749,32.74,77874.95,18.0,-0.68746,0.00028,13.55277]
[1777287023756,32.74,77878.52,18.0,-0.68645,0.00028,13.57226]
[1777287026777,32.74,77880.76,18.0,-0.68581,0.00028,13.58447]
[1777287032818,32.74,77879.43,18.0,-0.68626,0.00028,13.57065]
[1777287038861,32.74,77879.04,18.0,-0.68637,0.00028,13.56851]
[1777287043896,32.74,77872.87,18.0,-0.68811,0.00028,13.53484]
[1777287048930,32.74,77872.07,18.0,-0.68833,0.00028,13.5306]
[1777287052958,32.74,77875.92,18.0,-0.68724,0.00028,13.55175]
[1777287057994,32.75,77875.66,18.0,-0.68731,0.00028,13.55041]
[1777287063030,32.75,77875.06,18.0,-0.68747,0.00028,13.5472]
[1777287068065,32.75,77874.95,18.0,-0.6875,0.00028,13.54667]
[1777287073100,32.75,77875.37,18.0,-0.68738,0.00028,13.54908]
[1777287078135,32.75,77875.45,18.0,-0.68734,0.00028,13.54986]
[1777287081156,32.75,77878.65,18.0,-0.68642,0.00028,13.56748]
[1777287082163,32.75,77881.33,18.0,-0.68566,0.00028,13.58206]
[1777287083170,32.76,77887.21,18.0,-0.68397,0.00028,13.61416]
[1777287088205,32.76,77886.71,18.0,-0.68411,0.00028,13.61153]
[1777287093244,32.76,77887.55,18.0,-0.68394,0.00028,13.60949]
[1777287099287,32.76,77887.57,18.0,-0.68393,0.00028,13.60972]
[1777287102166,32.76,77887.57,18.0,-0.68393,0.00028,13.60972]
[1777287102234,32.76,77887.65,18.0,-0.6839,0.00028,13.61021]
[1777287102308,32.76,77890.37,18.0,-0.68313,0.00028,13.6248]
[1777287103314,32.76,77894.29,18.0,-0.68201,0.00028,13.64579]
[1777287104892,32.76,77894.29,18.0,-0.68201,0.00028,13.64579]
[1777287104932,32.76,77896.49,18.0,-0.68138,0.00028,13.65757]
[1777287105328,32.76,77899.18,18.0,-0.68061,0.00029,13.67184]
[1777287106336,32.76,77904.07,18.0,-0.67921,0.00029,13.69771]
[1777287112377,32.76,77905.48,18.0,-0.67881,0.00029,13.70524]
[1777287115398,32.76,77907.65,18.0,-0.67818,0.00029,13.71664]
[1777287120433,32.77,77907.35,18.0,-0.67826,0.00029,13.71527]
[1777287126476,32.77,77908.19,18.0,-0.67801,0.00029,13.71988]
[1777287127522,32.77,77908.19,18.0,-0.67801,0.00029,13.71988]
[1777287127623,32.77,77907.75,18.0,-0.67813,0.00029,13.7176]
[1777287133525,32.77,77908.75,18.0,-0.67784,0.00029,13.72298]
[1777287135496,32.77,77908.37,18.0,-0.67794,0.00029,13.72101]
[1777287135539,32.77,77908.47,18.0,-0.67791,0.00029,13.72156]
[1777287138560,32.77,77901.26,18.0,-0.67997,0.00029,13.68368]
[1777287139567,32.77,77899.38,18.0,-0.68051,0.00029,13.67371]
[1777287144602,32.77,77899.11,18.0,-0.68059,0.00028,13.67231]
[1777287149636,32.77,77899.37,18.0,-0.68051,0.00029,13.67372]
[1777287154672,32.77,77899.32,18.0,-0.68059,0.00029,13.66686]
[1777287159707,32.77,77900.89,18.0,-0.68014,0.00029,13.67519]
[1777287163735,32.77,77902.67,18.0,-0.67963,0.00029,13.68457]
[1777287165728,32.77,77901.77,18.0,-0.67989,0.00029,13.67979]
[1777287165814,32.77,77905.98,18.0,-0.67869,0.00029,13.7019]
[1777287166756,32.77,77901.83,18.0,-0.67988,0.00029,13.68001]
[1777287167762,32.77,77899.49,18.0,-0.68055,0.00029,13.6676]
[1777287172798,32.77,77898.61,18.0,-0.68081,0.00029,13.66282]
[1777287173805,32.77,77891.97,18.0,-0.6827,0.00028,13.62746]
[1777287178840,32.77,77891.65,18.0,-0.68279,0.00028,13.62577]
[1777287181861,32.77,77889.83,18.0,-0.68331,0.00028,13.616]
[1777287186896,32.77,77889.32,18.0,-0.68347,0.00028,13.61307]
[1777287191931,32.76,77883.43,18.0,-0.68515,0.00028,13.58116]
[1777287192938,32.76,77881.7,18.0,-0.68564,0.00028,13.57173]
[1777287193945,32.76,77879.64,18.0,-0.68623,0.00028,13.5605]
[1777287198979,32.76,77878.65,18.0,-0.68652,0.00028,13.55488]
[1777287204015,32.76,77872.77,18.0,-0.6882,0.00028,13.52261]
[1777287205022,32.76,77869.6,18.0,-0.68909,0.00028,13.50521]
[1777287206385,32.76,77869.6,18.0,-0.68909,0.00028,13.50521]
[1777287207036,32.76,77865.97,18.0,-0.69012,0.00028,13.48518]
[1777287212070,32.76,77865.47,18.0,-0.69034,0.00028,13.47555]
[1777287215092,32.75,77862.28,18.0,-0.69124,0.00028,13.4578]
[1777287220128,32.75,77861.79,18.0,-0.69139,0.00028,13.455]
[1777287225164,32.75,77862.43,18.0,-0.69121,0.00028,13.45852]
[1777287230198,32.75,77863.15,18.0,-0.69101,0.00028,13.46249]
[1777287235233,32.75,77862.9,18.0,-0.69108,0.00028,13.46111]
[1777287240269,32.75,77861.9,18.0,-0.69136,0.00028,13.4556]
[1777287245304,32.75,77861.5,18.0,-0.69147,0.00028,13.45344]
[1777287250339,32.76,77862.02,18.0,-0.69132,0.00028,13.45639]
[1777287255377,32.76,77862.06,18.0,-0.6913,0.00028,13.45667]
[1777287260411,32.76,77865.0,18.0,-0.69047,0.00028,13.47299]
[1777287265447,32.76,77864.56,18.0,-0.6906,0.00028,13.47053]
[1777287270482,32.76,77863.87,18.0,-0.69079,0.00028,13.46667]
[1777287275516,32.76,77865.58,18.0,-0.69038,0.00028,13.46941]
[1777287280553,32.75,77864.83,18.0,-0.6906,0.00028,13.46518]
[1777287285589,32.75,77864.67,18.0,-0.69065,0.00028,13.46421]
[1777287290624,32.75,77864.86,18.0,-0.6906,0.00028,13.46518]
[1777287295659,32.75,77866.48,18.0,-0.69015,0.00028,13.47402]
[1777287300694,32.75,77866.11,18.0,-0.69026,0.00028,13.47185]
[1777287305729,32.75,77864.73,18.0,-0.69066,0.00028,13.46411]
[1777287310766,32.75,77863.21,18.0,-0.69109,0.00028,13.45559]
[1777287315801,32.75,77864.55,18.0,-0.69072,0.00028,13.46293]
[1777287320836,32.75,77864.59,18.0,-0.69071,0.00028,13.46305]
[1777287331912,32.74,77864.63,18.0,-0.69078,0.00028,13.45632]
[1777287338963,32.74,77866.58,18.0,-0.69024,0.00028,13.46701]
[1777287339970,32.74,77868.76,18.0,-0.68962,0.00028,13.47906]
[1777287345007,32.74,77870.25,18.0,-0.6892,0.00028,13.48735]
[1777287350040,32.75,77869.27,18.0,-0.68947,0.00028,13.48205]
[1777287355075,32.75,77869.03,18.0,-0.68953,0.00028,13.48082]
[1777287360110,32.75,77868.15,18.0,-0.68977,0.00028,13.47609]
[1777287361118,32.75,77866.13,18.0,-0.69034,0.00028,13.46497]
[1777287362124,32.75,77864.18,18.0,-0.69089,0.00028,13.45416]
[1777287367159,32.75,77862.28,18.0,-0.69143,0.00028,13.44358]
[1777287376222,32.75,77862.08,18.0,-0.69149,0.00028,13.44245]
[1777287378235,32.75,77865.52,18.0,-0.69052,0.00028,13.46149]
[1777287381552,32.75,77866.63,18.0,-0.69021,0.00028,13.46759]
[1777287382264,32.75,77869.34,18.0,-0.68944,0.00028,13.48254]
[1777287383271,32.75,77871.67,18.0,-0.68878,0.00028,13.49537]
[1777287388305,32.75,77873.2,18.0,-0.68835,0.00028,13.50382]
[1777287393341,32.75,77873.1,18.0,-0.68844,0.00028,13.49665]
[1777287398375,32.75,77871.91,18.0,-0.68878,0.00028,13.4902]
[1777287404417,32.75,77872.85,18.0,-0.68851,0.00028,13.49545]
[1777287410459,32.75,77871.83,18.0,-0.68879,0.00028,13.48995]
[1777287415495,32.75,77871.91,18.0,-0.68876,0.00028,13.49047]
[1777287421537,32.75,77871.88,18.0,-0.68877,0.00028,13.4904]
[1777287426572,32.75,77873.18,18.0,-0.68839,0.00028,13.49761]
[1777287431606,32.75,77872.85,18.0,-0.68848,0.00028,13.49588]
[1777287437649,32.75,77872.98,18.0,-0.68844,0.00028,13.49668]
[1777287443690,32.76,77872.78,18.0,-0.68849,0.00028,13.49567]
[1777287448725,32.76,77873.07,18.0,-0.68841,0.00028,13.49734]
[1777287451749,32.76,77871.1,18.0,-0.68903,0.00028,13.4799]
[1777287453763,32.76,77872.87,18.0,-0.68853,0.00028,13.48965]
[1777287458798,32.76,77874.06,18.0,-0.68819,0.00028,13.49624]
[1777287460812,32.76,77869.57,18.0,-0.68946,0.00028,13.47163]
[1777287465523,32.76,77868.95,18.0,-0.68963,0.00028,13.46833]
[1777287465625,32.76,77869.2,18.0,-0.68955,0.00028,13.46978]
[1777287469517,32.76,77868.04,18.0,-0.68988,0.00028,13.46347]
[1777287469523,32.76,77868.93,18.0,-0.68962,0.00028,13.46845]
[1777287471521,32.76,77867.95,18.0,-0.6899,0.00028,13.46305]
[1777287471622,32.76,77868.72,18.0,-0.68968,0.00028,13.46737]
[1777287477521,32.76,77869.75,18.0,-0.68938,0.00028,13.47319]
[1777287477578,32.76,77870.12,18.0,-0.68927,0.00028,13.47529]
[1777287482969,32.77,77870.41,18.0,-0.68918,0.00028,13.47703]
[1777287488004,32.77,77870.79,18.0,-0.68907,0.00028,13.47924]
[1777287489519,32.77,77870.79,18.0,-0.68907,0.00028,13.47924]
[1777287489570,32.77,77870.21,18.0,-0.68923,0.00028,13.47611]
[1777287495053,32.77,77870.11,18.0,-0.68925,0.00028,13.47569]
[1777287497522,32.77,77870.6,18.0,-0.68911,0.00028,13.47843]
[1777287497578,32.77,77870.88,18.0,-0.68903,0.00028,13.47999]
[1777287499081,32.77,77872.78,18.0,-0.68849,0.00028,13.4904]
[1777287501095,32.77,77874.47,18.0,-0.68802,0.00028,13.49955]
[1777287506129,32.77,77873.67,18.0,-0.68825,0.00028,13.49499]
[1777287511165,32.76,77874.17,18.0,-0.68819,0.00028,13.49088]
[1777287518214,32.76,77874.29,18.0,-0.68817,0.00028,13.49132]
[1777287523249,32.76,77873.8,18.0,-0.68832,0.00028,13.48849]
[1777287528284,32.76,77874.18,18.0,-0.68822,0.00028,13.49041]
[1777287534326,32.76,77874.1,18.0,-0.68825,0.00028,13.48976]
[1777287537348,32.76,77871.58,18.0,-0.68897,0.00028,13.47584]
[1777287542383,32.76,77871.81,18.0,-0.68891,0.00028,13.47698]
[1777287548425,32.75,77871.69,18.0,-0.68895,0.00028,13.47615]
[1777287553460,32.75,77870.78,18.0,-0.68922,0.00028,13.47099]
[1777287558494,32.75,77870.53,18.0,-0.6893,0.00028,13.46947]
[1777287563530,32.75,77871.8,18.0,-0.68895,0.00028,13.4763]
[1777287568565,32.75,77871.73,18.0,-0.68898,0.00028,13.47575]
[1777287573599,32.75,77872.04,18.0,-0.68897,0.00028,13.4706]
[1777287578635,32.74,77872.02,18.0,-0.68898,0.00028,13.47033]
[1777287583670,32.74,77872.52,18.0,-0.68885,0.00028,13.47295]
[1777287589711,32.74,77872.42,18.0,-0.68888,0.00028,13.47224]
[1777287594685,32.74,77871.54,18.0,-0.68914,0.00028,13.46731]
[1777287594747,32.74,77867.8,18.0,-0.6902,0.00028,13.44668]
[1777287595754,32.73,77865.4,18.0,-0.69091,0.00028,13.43271]
[1777287596761,32.73,77862.7,18.0,-0.69168,0.00028,13.41767]
[1777287599518,32.73,77861.95,18.0,-0.69189,0.00028,13.41341]
[1777287599782,32.73,77862.54,18.0,-0.69173,0.00028,13.41665]
[1777287600805,32.73,77862.54,18.0,-0.69173,0.00028,13.41665]
[1777287601796,32.73,77859.39,18.0,-0.69262,0.00028,13.39902]
[1777287602803,32.73,77856.37,18.0,-0.69348,0.00028,13.38205]
[1777287603810,32.73,77853.94,18.0,-0.69417,0.00028,13.36835]
[1777287604817,32.73,77850.56,18.0,-0.69512,0.00028,13.34928]
[1777287606830,32.73,77847.11,18.0,-0.69609,0.00028,13.32973]
[1777287611866,32.73,77846.57,18.0,-0.69625,0.00028,13.32655]
[1777287616901,32.73,77845.12,18.0,-0.69666,0.00028,13.31825]
[1777287619922,32.73,77847.6,18.0,-0.69597,0.00028,13.33226]
[1777287625965,32.72,77848.15,18.0,-0.69582,0.00028,13.33524]
[1777287631000,32.72,77847.67,18.0,-0.69603,0.00028,13.3257]
[1777287636034,32.72,77848.0,18.0,-0.69594,0.00028,13.32748]
[1777287640062,32.72,77849.67,18.0,-0.69548,0.00028,13.33682]
[1777287642078,32.72,77851.33,18.0,-0.69502,0.00028,13.34613]
[1777287647113,32.72,77855.7,18.0,-0.69379,0.00028,13.37056]
[1777287652148,32.72,77857.39,18.0,-0.69332,0.00028,13.37996]
[1777287653591,32.72,77857.39,18.0,-0.69332,0.00028,13.37996]
[1777287653613,32.72,77857.85,18.0,-0.69319,0.00028,13.38248]
[1777287654162,32.72,77859.96,18.0,-0.6926,0.00028,13.39427]
[1777287655659,32.72,77863.76,18.0,-0.69152,0.00028,13.41557]
[1777287657524,32.72,77863.99,18.0,-0.69145,0.00028,13.41684]
[1777287657624,32.72,77863.83,18.0,-0.69149,0.00028,13.41606]
[1777287660204,32.72,77865.5,18.0,-0.69102,0.00028,13.42542]
[1777287661524,32.72,77865.5,18.0,-0.69102,0.00028,13.42542]
[1777287661588,32.72,77865.77,18.0,-0.69094,0.00028,13.42701]
[1777287667253,32.73,77866.78,18.0,-0.69064,0.00028,13.43285]
[1777287674302,32.73,77867.05,18.0,-0.69055,0.00028,13.4346]
[1777287675743,32.73,77867.05,18.0,-0.69055,0.00028,13.4346]
[1777287675790,32.73,77867.01,18.0,-0.69056,0.00028,13.43442]
[1777287676316,32.73,77863.21,18.0,-0.69163,0.00028,13.41333]
[1777287677323,32.73,77858.23,18.0,-0.69304,0.00028,13.38559]
[1777287678330,32.73,77856.64,18.0,-0.69348,0.00028,13.37671]
[1777287683365,32.73,77856.22,18.0,-0.69359,0.00028,13.37449]
[1777287688400,32.73,77856.69,18.0,-0.69346,0.00028,13.37723]
[1777287693435,32.73,77857.36,18.0,-0.69334,0.00028,13.37436]
[1777287705518,32.73,77856.51,18.0,-0.69356,0.00028,13.36986]
[1777287719617,32.74,77857.4,18.0,-0.6933,0.00028,13.37512]
[1777287733715,32.74,77857.3,18.0,-0.69332,0.00028,13.37468]
[1777287738750,32.74,77859.59,18.0,-0.69267,0.00028,13.38751]
[1777287739757,32.74,77865.85,18.0,-0.6909,0.00028,13.4223]
[1777287740763,32.74,77874.06,18.0,-0.68858,0.00028,13.46757]
[1777287741524,32.74,77874.06,18.0,-0.68858,0.00028,13.46757]
[1777287741771,32.74,77875.0,18.0,-0.68831,0.00028,13.47272]
[1777287742777,32.74,77872.77,18.0,-0.68894,0.00028,13.46049]
[1777287747813,32.74,77874.34,18.0,-0.6885,0.00028,13.46914]
[1777287751841,32.74,77875.85,18.0,-0.68814,0.00028,13.47077]
[1777287758889,32.74,77877.86,18.0,-0.68756,0.00028,13.48193]
[1777287759897,32.74,77880.14,18.0,-0.68691,0.00028,13.49438]
[1777287764932,32.74,77879.22,18.0,-0.68717,0.00028,13.4894]
[1777287769967,32.74,77886.3,18.0,-0.68515,0.00028,13.52786]
[1777287770973,32.74,77890.24,18.0,-0.68403,0.00029,13.54912]
[1777287773995,32.74,77893.45,18.0,-0.68311,0.00029,13.56635]
[1777287779030,32.74,77893.22,18.0,-0.68317,0.00029,13.56527]
[1777287782051,32.75,77888.5,18.0,-0.68451,0.00028,13.54006]
[1777287783058,32.75,77886.33,18.0,-0.68513,0.00028,13.52836]
[1777287788092,32.75,77880.29,18.0,-0.68684,0.00028,13.49573]
[1777287789100,32.75,77877.44,18.0,-0.68765,0.00028,13.48022]
[1777287794135,32.75,77877.68,18.0,-0.68757,0.00028,13.4817]
[1777287799172,32.75,77877.27,18.0,-0.68768,0.00028,13.47963]
[1777287804207,32.75,77876.81,18.0,-0.6878,0.00028,13.4773]
[1777287809242,32.75,77876.91,18.0,-0.68776,0.00028,13.47801]
[1777287811256,32.75,77878.67,18.0,-0.68733,0.00028,13.48099]
[1777287816291,32.76,77877.92,18.0,-0.68753,0.00028,13.47702]
[1777287821326,32.76,77877.07,18.0,-0.68777,0.00028,13.47252]
[1777287826361,32.76,77876.51,18.0,-0.68792,0.00028,13.46961]
[1777287831396,32.76,77877.59,18.0,-0.6876,0.00028,13.47568]
[1777287836431,32.76,77876.53,18.0,-0.6879,0.00028,13.47003]
[1777287837228,32.76,77876.53,18.0,-0.6879,0.00028,13.47003]
[1777287837438,32.76,77868.09,18.0,-0.69029,0.00028,13.42366]
[1777287838444,32.76,77863.74,18.0,-0.69152,0.00028,13.3996]
[1777287839452,32.76,77861.37,18.0,-0.69218,0.00028,13.38647]
[1777287841466,32.76,77857.68,18.0,-0.69322,0.00028,13.36599]
[1777287842473,32.76,77848.85,18.0,-0.6957,0.00028,13.31647]
[1777287844487,32.76,77846.66,18.0,-0.69631,0.00028,13.30428]
[1777287849522,32.77,77846.02,18.0,-0.69647,0.00028,13.30102]
[1777287850528,32.77,77841.12,18.0,-0.69784,0.00028,13.27322]
[1777287851536,32.77,77838.82,18.0,-0.69848,0.00028,13.26014]
[1777287856571,32.77,77839.32,18.0,-0.69834,0.00028,13.2631]
[1777287861606,32.77,77837.44,18.0,-0.69886,0.00028,13.25247]
[1777287863620,32.77,77831.78,18.0,-0.70043,0.00028,13.22012]
[1777287868655,32.77,77830.5,18.0,-0.70078,0.00028,13.21304]
[1777287873689,32.77,77825.99,18.0,-0.7021,0.00028,13.18047]
[1777287874696,32.77,77824.42,18.0,-0.70253,0.00028,13.17139]
[1777287877718,32.77,77821.41,18.0,-0.70337,0.00028,13.15399]
[1777287878724,32.77,77817.9,18.0,-0.70434,0.00028,13.1336]
[1777287883760,32.78,77817.17,18.0,-0.70453,0.00028,13.12957]
[1777287888795,32.78,77815.89,18.0,-0.70488,0.00028,13.12229]
[1777287891523,32.78,77816.6,18.0,-0.70468,0.00028,13.12643]
[1777287893830,32.78,77812.53,18.0,-0.70581,0.00028,13.10262]
[1777287898865,32.78,77813.3,18.0,-0.70559,0.00028,13.10716]
[1777287900879,32.78,77808.18,18.0,-0.70701,0.00028,13.07712]
[1777287901885,32.78,77803.18,18.0,-0.70838,0.00028,13.04766]
[1777287902837,32.78,77803.18,18.0,-0.70838,0.00028,13.04766]
[1777287904907,32.78,77805.08,18.0,-0.70785,0.00028,13.05906]
[1777287909942,32.78,77805.29,18.0,-0.70778,0.00028,13.06056]
[1777287914977,32.78,77804.54,18.0,-0.70797,0.00028,13.05641]
[1777287920019,32.79,77804.09,18.0,-0.70808,0.00028,13.05405]
[1777287925054,32.79,77803.99,18.0,-0.7081,0.00028,13.05378]
[1777287930090,32.79,77803.88,18.0,-0.70811,0.00028,13.05347]
[1777287932104,32.79,77807.4,18.0,-0.70721,0.00028,13.06755]
[1777287937140,32.8,77807.58,18.0,-0.70715,0.00028,13.06886]
[1777287942174,32.8,77807.49,18.0,-0.70716,0.00028,13.06854]
[1777287948217,32.8,77807.31,18.0,-0.7072,0.00028,13.06771]
[1777287953252,32.8,77809.12,18.0,-0.70669,0.00028,13.07852]
[1777287954576,32.8,77809.12,18.0,-0.70669,0.00028,13.07852]
[1777287955266,32.8,77816.17,18.0,-0.70474,0.00028,13.11981]
[1777287957157,32.8,77817.57,18.0,-0.70435,0.00028,13.12807]
[1777287959028,32.8,77819.13,18.0,-0.70391,0.00028,13.13724]
[1777287959294,32.8,77821.09,18.0,-0.70337,0.00028,13.14862]
[1777287963322,32.8,77822.82,18.0,-0.70288,0.00028,13.15877]
[1777287965336,32.8,77830.15,18.0,-0.70084,0.00028,13.2011]
[1777287966343,32.8,77835.71,18.0,-0.69929,0.00028,13.23295]
[1777287967350,32.8,77837.36,18.0,-0.69883,0.00028,13.24237]
[1777287972385,32.8,77836.31,18.0,-0.69913,0.00028,13.23637]
[1777287977420,32.8,77836.81,18.0,-0.69899,0.00028,13.23922]
[1777287982456,32.8,77836.97,18.0,-0.69894,0.00028,13.24013]
[1777287987493,32.8,77835.9,18.0,-0.69924,0.00028,13.23401]
[1777287992528,32.8,77835.65,18.0,-0.6994,0.00028,13.22561]
[1777287997563,32.8,77836.07,18.0,-0.69929,0.00028,13.22783]
[1777288002598,32.8,77836.11,18.0,-0.69929,0.00028,13.22787]
[1777288007633,32.8,77835.6,18.0,-0.69944,0.00028,13.2248]
[1777288008640,32.8,77828.37,18.0,-0.70146,0.00028,13.18328]
[1777288009647,32.8,77825.53,18.0,-0.70225,0.00028,13.16689]
[1777288013963,32.8,77813.29,18.0,-0.70564,0.00028,13.0957]
[1777288014819,32.8,77809.28,18.0,-0.70675,0.00028,13.07212]
[1777288016697,32.8,77805.83,18.0,-0.70771,0.00028,13.05174]
[1777288017522,32.8,77805.83,18.0,-0.70771,0.00028,13.05174]
[1777288020725,32.79,77802.75,18.0,-0.70856,0.00028,13.03347]
[1777288021361,32.79,77802.75,18.0,-0.70856,0.00028,13.03347]
[1777288021732,32.79,77801.43,18.0,-0.70892,0.00028,13.02565]
[1777288022739,32.79,77800.08,18.0,-0.7093,0.00028,13.01765]
[1777288027776,32.79,77799.34,18.0,-0.7095,0.00028,13.01333]
[1777288032811,32.8,77797.94,18.0,-0.70988,0.00027,13.00511]
[1777288038166,32.8,77797.22,18.0,-0.71007,0.00027,13.00086]
[1777288040867,32.8,77795.36,18.0,-0.71057,0.00027,12.99005]
[1777288044894,32.8,77796.64,18.0,-0.71021,0.00027,12.99785]
[1777288046908,32.8,77798.37,18.0,-0.70973,0.00027,13.00821]
[1777288051944,32.8,77798.68,18.0,-0.70972,0.00027,13.00339]
[1777288056979,32.8,77797.86,18.0,-0.70993,0.00027,12.99871]
[1777288061007,32.8,77794.98,18.0,-0.71072,0.00027,12.98178]
[1777288061380,32.8,77794.98,18.0,-0.71072,0.00027,12.98178]
[1777288062014,32.81,77794.31,18.0,-0.7109,0.00027,12.97785]
[1777288063520,32.81,77793.96,18.0,-0.71099,0.00027,12.97584]
[1777288069063,32.81,77792.97,18.0,-0.71124,0.00027,12.97032]
[1777288073091,32.81,77794.52,18.0,-0.71081,0.00027,12.97978]
[1777288080140,32.81,77794.31,18.0,-0.71085,0.00027,12.97888]
[1777288085175,32.82,77794.19,18.0,-0.71087,0.00027,12.97845]
[1777288090209,32.82,77794.03,18.0,-0.7109,0.00027,12.9778]
[1777288096252,32.82,77794.02,18.0,-0.71088,0.00027,12.97814]
[1777288100280,32.82,77792.56,18.0,-0.71127,0.00027,12.96957]
[1777288105314,32.82,77794.12,18.0,-0.71084,0.00027,12.9791]
[1777288111356,32.83,77794.08,18.0,-0.7109,0.00027,12.97247]
[1777288114378,32.83,77790.17,18.0,-0.71196,0.00027,12.94938]
[1777288115385,32.83,77788.42,18.0,-0.71244,0.00027,12.93901]
[1777288120420,32.83,77789.08,18.0,-0.71223,0.00027,12.94348]
[1777288125454,32.84,77788.47,18.0,-0.71238,0.00027,12.94026]
[1777288133403,32.84,77788.8,18.0,-0.71228,0.00027,12.94255]
[1777288133511,32.84,77787.42,18.0,-0.71264,0.00027,12.93458]
[1777288138545,32.85,77776.66,18.0,-0.71556,0.00027,12.87017]
[1777288139553,32.85,77774.0,18.0,-0.71628,0.00027,12.85412]
[1777288144590,32.85,77775.34,18.0,-0.7159,0.00027,12.8626]
[1777288149628,32.85,77776.05,18.0,-0.71569,0.00027,12.86728]
[1777288154665,32.85,77776.05,18.0,-0.71567,0.00027,12.86763]
[1777288159700,32.86,77774.84,18.0,-0.71598,0.00027,12.86067]
[1777288164735,32.86,77774.67,18.0,-0.71601,0.00027,12.86002]
[1777288169770,32.86,77774.61,18.0,-0.71601,0.00027,12.86011]
[1777288174805,32.88,77774.19,18.0,-0.71612,0.00027,12.85241]
[1777288179840,32.88,77774.56,18.0,-0.716,0.00027,12.85502]
[1777288185886,32.88,77773.7,18.0,-0.71622,0.00027,12.85024]
[1777288188907,32.88,77771.08,18.0,-0.71692,0.00027,12.8345]
[1777288189914,32.88,77768.71,18.0,-0.71757,0.00027,12.82011]
[1777288191928,32.88,77767.16,18.0,-0.71798,0.00027,12.81072]
[1777288192934,32.88,77765.47,18.0,-0.71844,0.00027,12.80046]
[1777288193942,32.88,77766.8,18.0,-0.71808,0.00027,12.80861]
[1777288198977,32.89,77766.41,18.0,-0.71817,0.00027,12.80642]
[1777288201998,32.89,77765.04,18.0,-0.71854,0.00027,12.7982]
[1777288207034,32.89,77765.08,18.0,-0.71852,0.00027,12.79871]
[1777288212069,32.89,77764.29,18.0,-0.71872,0.00027,12.79417]
[1777288213076,32.89,77761.02,18.0,-0.7196,0.00027,12.77424]
[1777288214083,32.89,77756.54,18.0,-0.7208,0.00027,12.74684]
[1777288219117,32.89,77754.92,18.0,-0.72122,0.00027,12.7373]
[1777288220125,32.9,77756.08,18.0,-0.7209,0.00027,12.74454]
[1777288225160,32.9,77754.97,18.0,-0.7212,0.00027,12.73779]
[1777288226166,32.9,77756.13,18.0,-0.72089,0.00027,12.74494]
[1777288229188,32.9,77754.06,18.0,-0.72144,0.00027,12.73222]
[1777288231176,32.9,77753.96,18.0,-0.72147,0.00027,12.73162]
[1777288231202,32.9,77752.28,18.0,-0.722,0.00027,12.71439]
[1777288233215,32.9,77750.88,18.0,-0.72238,0.00027,12.7058]
[1777288238251,32.9,77750.01,18.0,-0.7226,0.00027,12.70059]
[1777288243286,32.9,77750.46,18.0,-0.72247,0.00027,12.70352]
[1777288250336,32.9,77750.64,18.0,-0.72242,0.00027,12.7048]
[1777288255371,32.9,77751.64,18.0,-0.72215,0.00027,12.71107]
[1777288260406,32.9,77752.65,18.0,-0.72187,0.00027,12.71734]
[1777288263427,32.9,77751.24,18.0,-0.72225,0.00027,12.70865]
[1777288268461,32.9,77751.32,18.0,-0.72223,0.00027,12.7092]
[1777288279539,32.9,77750.69,18.0,-0.72239,0.00027,12.70542]
[1777288284574,32.9,77750.14,18.0,-0.72254,0.00027,12.70207]
[1777288291623,32.9,77749.79,18.0,-0.72271,0.00027,12.69308]
[1777288296658,32.9,77750.47,18.0,-0.72252,0.00027,12.69735]
[1777288297665,32.9,77759.79,18.0,-0.72001,0.00027,12.75469]
[1777288298672,32.9,77762.79,18.0,-0.7192,0.00027,12.77308]
[1777288300686,32.9,77765.04,18.0,-0.71859,0.00027,12.78684]
[1777288301693,32.9,77769.78,18.0,-0.71731,0.00027,12.8157]
[1777288302700,32.9,77772.34,18.0,-0.71661,0.00027,12.83122]
[1777288303707,32.9,77774.32,18.0,-0.71607,0.00027,12.84318]
[1777288305721,32.9,77770.82,18.0,-0.71703,0.00027,12.82192]
[1777288306728,32.9,77767.12,18.0,-0.71803,0.00027,12.79943]
[1777288307735,32.9,77763.89,18.0,-0.7189,0.00027,12.77976]
[1777288312769,32.91,77763.6,18.0,-0.71897,0.00027,12.77819]
[1777288316799,32.91,77767.61,18.0,-0.71788,0.00027,12.80282]
[1777288321834,32.91,77767.71,18.0,-0.71785,0.00027,12.80358]
[1777288322841,32.91,77769.45,18.0,-0.71737,0.00027,12.81418]
[1777288323848,32.91,77770.71,18.0,-0.71703,0.00027,12.82186]
[1777288326869,32.91,77774.52,18.0,-0.71599,0.00027,12.84497]
[1777288331904,32.91,77774.67,18.0,-0.71595,0.00027,12.84586]
[1777288337946,32.91,77774.81,18.0,-0.71592,0.00027,12.84668]
[1777288342981,32.91,77775.14,18.0,-0.71583,0.00027,12.84865]
[1777288343988,32.91,77777.22,18.0,-0.71526,0.00027,12.8612]
[1777288344995,32.91,77779.49,18.0,-0.71465,0.00027,12.87486]
[1777288350034,32.91,77782.44,18.0,-0.71385,0.00027,12.89241]
[1777288351039,32.91,77780.82,18.0,-0.71437,0.00027,12.87577]
[1777288352047,32.91,77784.22,18.0,-0.71344,0.00027,12.89622]
[1777288353053,32.91,77785.92,18.0,-0.71298,0.00027,12.90643]
[1777288355068,32.91,77787.5,18.0,-0.71255,0.00027,12.9159]
[1777288360102,32.91,77784.93,18.0,-0.71325,0.00027,12.90056]
[1777288361109,32.91,77783.4,18.0,-0.71366,0.00027,12.89142]
[1777288366145,32.91,77783.65,18.0,-0.71359,0.00027,12.89305]
[1777288371180,32.91,77784.36,18.0,-0.71339,0.00027,12.89737]
[1777288375208,32.91,77782.91,18.0,-0.71379,0.00027,12.8887]
[1777288380243,32.91,77782.66,18.0,-0.71386,0.00027,12.8871]
[1777288385278,32.91,77781.46,18.0,-0.7142,0.00027,12.87953]
[1777288390312,32.9,77781.89,18.0,-0.7141,0.00027,12.88176]
[1777288395348,32.9,77782.24,18.0,-0.71402,0.00027,12.88349]
[1777288400382,32.9,77780.1,18.0,-0.71462,0.00027,12.87027]
[1777288405418,32.9,77780.37,18.0,-0.71456,0.00027,12.87159]
[1777288410452,32.89,77780.89,18.0,-0.71443,0.00027,12.87445]
[1777288415488,32.89,77780.28,18.0,-0.71469,0.00027,12.8637]
[1777288420522,32.89,77779.37,18.0,-0.71495,0.00027,12.85803]
[1777288425558,32.89,77777.67,18.0,-0.71542,0.00027,12.84763]
[1777288427572,32.89,77774.42,18.0,-0.7163,0.00027,12.82794]
[1777288428578,32.89,77773.06,18.0,-0.71667,0.00027,12.8197]
[1777288433614,32.89,77773.38,18.0,-0.71658,0.00027,12.82171]
[1777288438649,32.89,77769.19,18.0,-0.71772,0.00027,12.7962]
[1777288441670,32.89,77767.94,18.0,-0.71807,0.00027,12.7885]
[1777288446704,32.89,77768.28,18.0,-0.71798,0.00027,12.79053]
[1777288450734,32.89,77766.14,18.0,-0.71855,0.00027,12.77771]
[1777288454762,32.89,77760.5,18.0,-0.72006,0.00027,12.74348]
[1777288458789,32.89,77758.96,18.0,-0.72047,0.00027,12.73428]
[1777288461811,32.89,77756.73,18.0,-0.72106,0.00027,12.72067]
[1777288464831,32.89,77755.09,18.0,-0.7215,0.00027,12.7107]
[1777288467852,32.9,77753.6,18.0,-0.7219,0.00027,12.70167]
[1777288469866,32.9,77751.35,18.0,-0.7225,0.00027,12.6879]
[1777288474904,32.9,77775.38,18.0,-0.71607,0.00027,12.82791]
[1777288475910,32.9,77780.21,18.0,-0.71475,0.00027,12.8572]
[1777288476918,32.9,77780.27,18.0,-0.71474,0.00027,12.85755]
[1777288481952,32.9,77780.67,18.0,-0.71463,0.00027,12.85989]
[1777288491224,32.9,77780.71,18.0,-0.71462,0.00027,12.86011]
[1777288497181,32.9,77780.71,18.0,-0.71463,0.00027,12.85994]
[1777288499080,32.9,77784.65,18.0,-0.71355,0.00027,12.88359]
[1777288503108,32.9,77783.06,18.0,-0.71398,0.00027,12.87431]
[1777288508143,32.9,77784.05,18.0,-0.71369,0.00027,12.88051]
[1777288513180,32.9,77784.45,18.0,-0.71357,0.00027,12.88314]
[1777288518215,32.9,77784.51,18.0,-0.71355,0.00027,12.88368]
[1777288523250,32.9,77784.43,18.0,-0.71356,0.00027,12.88338]
[1777288528285,32.91,77784.23,18.0,-0.71361,0.00027,12.88235]
[1777288533320,32.9,77784.09,18.0,-0.71374,0.00027,12.87439]
[1777288538355,32.9,77783.98,18.0,-0.71378,0.00027,12.87349]
[1777288543389,32.9,77782.87,18.0,-0.71409,0.00027,12.86661]
[1777288549432,32.9,77779.46,18.0,-0.71503,0.00027,12.84587]
[1777288550439,32.9,77777.28,18.0,-0.71563,0.00027,12.83269]
[1777288553460,32.9,77781.18,18.0,-0.71457,0.00027,12.85619]
[1777288556481,32.9,77782.55,18.0,-0.7142,0.00027,12.86434]
[1777288561516,32.9,77780.82,18.0,-0.71468,0.00027,12.85376]
[1777288562522,32.9,77779.33,18.0,-0.71508,0.00027,12.84476]
[1777288567557,32.89,77778.63,18.0,-0.71528,0.00027,12.84046]
[1777288572593,32.89,77777.06,18.0,-0.71571,0.00027,12.83095]
[1777288574606,32.89,77775.69,18.0,-0.71608,0.00027,12.82267]
[1777288579642,32.89,77775.89,18.0,-0.71603,0.00027,12.82388]
[1777288584677,32.89,77775.67,18.0,-0.71609,0.00027,12.82254]
[1777288587698,32.89,77773.88,18.0,-0.71657,0.00027,12.81171]
[1777288592732,32.9,77773.22,18.0,-0.71683,0.00027,12.80087]
[1777288597768,32.9,77772.89,18.0,-0.71692,0.00027,12.79895]
[1777288599782,32.9,77769.37,18.0,-0.71787,0.00027,12.7776]
[1777288600789,32.9,77765.64,18.0,-0.71888,0.00027,12.75491]
[1777288601795,32.9,77763.91,18.0,-0.71935,0.00027,12.7444]
[1777288602803,32.9,77762.61,18.0,-0.7197,0.00027,12.73644]
[1777288603809,32.9,77759.68,18.0,-0.72049,0.00027,12.71848]
[1777288606831,32.9,77758.35,18.0,-0.72085,0.00027,12.71036]
[1777288611867,32.9,77758.82,18.0,-0.72072,0.00027,12.71334]
[1777288616902,32.9,77758.78,18.0,-0.72073,0.00027,12.71315]
[1777288621937,32.9,77759.22,18.0,-0.7206,0.00027,12.71595]
[1777288625965,32.9,77763.66,18.0,-0.7194,0.00027,12.74325]
[1777288626972,32.9,77765.9,18.0,-0.71879,0.00027,12.75694]
[1777288632011,32.9,77765.75,18.0,-0.71883,0.00027,12.75605]
[1777288638048,32.9,77765.29,18.0,-0.71896,0.00027,12.75321]
[1777288643084,32.9,77765.29,18.0,-0.71896,0.00027,12.7532]
[1777288655170,32.9,77765.27,18.0,-0.71905,0.00027,12.74614]
[1777288657184,32.9,77768.36,18.0,-0.71821,0.00027,12.76499]
[1777288658190,32.9,77769.88,18.0,-0.71779,0.00027,12.77424]
[1777288663226,32.9,77770.61,18.0,-0.7176,0.00027,12.77864]
[1777288669267,32.9,77770.32,18.0,-0.71766,0.00027,12.77722]
[1777288672288,32.9,77771.8,18.0,-0.71725,0.00027,12.78645]
[1777288676317,32.9,77769.37,18.0,-0.7179,0.00027,12.77189]
[1777288677324,32.91,77766.33,18.0,-0.71872,0.00027,12.75343]
[1777288683366,32.91,77765.43,18.0,-0.71894,0.00027,12.7485]
[1777288688401,32.91,77766.74,18.0,-0.71856,0.00027,12.75699]
[1777288694444,32.92,77766.0,18.0,-0.71874,0.00027,12.75304]
[1777288698472,32.92,77762.71,18.0,-0.71961,0.00027,12.73326]
[1777288703507,32.92,77761.43,18.0,-0.71995,0.00027,12.72564]
[1777288709549,32.92,77762.94,18.0,-0.71953,0.00027,12.73517]
[1777288714584,32.93,77763.61,18.0,-0.71942,0.00027,12.73256]
[1777288719619,32.93,77763.76,18.0,-0.71937,0.00027,12.73365]
[1777288724654,32.93,77763.57,18.0,-0.71941,0.00027,12.73264]
[1777288729688,32.93,77763.64,18.0,-0.71939,0.00027,12.73321]
[1777288734724,32.93,77763.7,18.0,-0.71937,0.00027,12.73369]
[1777288740766,32.93,77764.06,18.0,-0.71926,0.00027,12.73601]
[1777288741773,32.93,77773.47,18.0,-0.71671,0.00027,12.79333]
[1777288742780,32.93,77775.9,18.0,-0.71604,0.00027,12.80807]
[1777288744794,32.93,77777.32,18.0,-0.71565,0.00027,12.81671]
[1777288745802,32.93,77781.98,18.0,-0.71438,0.00027,12.84479]
[1777288746809,32.93,77785.15,18.0,-0.71351,0.00027,12.86381]
[1777288747815,32.93,77787.06,18.0,-0.71299,0.00027,12.87523]
[1777288748823,32.93,77788.45,18.0,-0.71261,0.00027,12.88351]
[1777288749901,32.93,77788.45,18.0,-0.71261,0.00027,12.88351]
[1777288749942,32.93,77791.52,18.0,-0.71177,0.00027,12.90186]
[1777288754866,32.93,77798.35,18.0,-0.70989,0.00027,12.94259]
[1777288755096,32.93,77798.35,18.0,-0.70989,0.00027,12.94259]
[1777288755517,32.93,77798.35,18.0,-0.70989,0.00027,12.94259]
[1777288755872,32.93,77793.12,18.0,-0.71132,0.00027,12.91156]
[1777288760908,32.93,77790.88,18.0,-0.71195,0.00027,12.89796]
[1777288761039,32.93,77790.88,18.0,-0.71195,0.00027,12.89796]
[1777288761915,32.93,77787.61,18.0,-0.71285,0.00027,12.87838]
[1777288762303,32.93,77787.61,18.0,-0.71285,0.00027,12.87838]
[1777288764301,32.93,77786.99,18.0,-0.71302,0.00027,12.87458]
[1777288769971,32.93,77784.99,18.0,-0.71358,0.00027,12.86233]
[1777288775007,32.93,77783.56,18.0,-0.71406,0.00027,12.84673]
[1777288778027,32.93,77785.99,18.0,-0.7134,0.00027,12.86123]
[1777288781049,32.93,77784.55,18.0,-0.7138,0.00027,12.85251]
[1777288782055,32.93,77789.35,18.0,-0.71248,0.00027,12.88121]
[1777288783063,32.93,77791.01,18.0,-0.71203,0.00027,12.89108]
[1777288788460,32.92,77790.74,18.0,-0.71211,0.00027,12.8893]
[1777288789105,32.92,77793.08,18.0,-0.71147,0.00027,12.90316]
[1777288791119,32.92,77794.9,18.0,-0.71098,0.00027,12.91387]
[1777288793133,32.92,77797.01,18.0,-0.7104,0.00027,12.92628]
[1777288794140,32.92,77798.84,18.0,-0.7099,0.00028,12.93705]
[1777288799175,32.92,77799.48,18.0,-0.70974,0.00028,12.9406]
[1777288804210,32.92,77800.29,18.0,-0.70953,0.00028,12.9451]
[1777288809245,32.91,77800.32,18.0,-0.70954,0.00028,12.94493]
[1777288816295,32.91,77799.97,18.0,-0.70966,0.00028,12.9424]
[1777288822337,32.91,77799.49,18.0,-0.70981,0.00028,12.9392]
[1777288827372,32.9,77799.34,18.0,-0.70986,0.00028,12.93804]
[1777288832407,32.9,77799.96,18.0,-0.70978,0.00028,12.93461]
[1777288838015,32.9,77799.57,18.0,-0.7099,0.00028,12.93206]
[1777288838359,32.9,77799.93,18.0,-0.7098,0.00028,12.93415]
[1777288838449,32.9,77796.98,18.0,-0.71061,0.00028,12.91666]
[1777288840463,32.9,77795.45,18.0,-0.71104,0.00027,12.90745]
[1777288845498,32.9,77795.27,18.0,-0.71111,0.00027,12.90607]
[1777288850533,32.9,77795.23,18.0,-0.71113,0.00027,12.90558]
[1777288855567,32.89,77794.69,18.0,-0.71129,0.00027,12.90209]
[1777288857582,32.89,77796.25,18.0,-0.71087,0.00028,12.91126]
[1777288860603,32.89,77800.02,18.0,-0.70983,0.00028,12.93351]
[1777288862618,32.89,77804.67,18.0,-0.70856,0.00028,12.96088]
[1777288867652,32.89,77804.84,18.0,-0.70853,0.00028,12.9615]
[1777288872687,32.88,77805.05,18.0,-0.70849,0.00028,12.96235]
[1777288877721,32.88,77804.92,18.0,-0.70854,0.00028,12.96123]
[1777288882756,32.88,77805.31,18.0,-0.70845,0.00028,12.96319]
[1777288887792,32.88,77807.31,18.0,-0.70791,0.00028,12.97467]
[1777288890052,32.88,77807.43,18.0,-0.70788,0.00028,12.97534]
[1777288890813,32.88,77817.42,18.0,-0.70511,0.00028,13.03382]
[1777288891821,32.88,77818.81,18.0,-0.7048,0.00028,13.03506]
[1777288893835,32.87,77820.82,18.0,-0.70425,0.00028,13.04669]
[1777288899876,32.87,77819.78,18.0,-0.70455,0.00028,13.04042]
[1777288902057,32.87,77815.49,18.0,-0.70574,0.00028,13.01534]
[1777288902898,32.87,77818.36,18.0,-0.70495,0.00028,13.03206]
[1777288903904,32.87,77820.13,18.0,-0.70446,0.00028,13.04232]
[1777288907933,32.87,77822.86,18.0,-0.70373,0.00028,13.05754]
[1777288912967,32.84,77823.44,18.0,-0.70372,0.00028,13.05772]
[1777288915561,32.84,77822.47,18.0,-0.704,0.00028,13.05195]
[1777288915988,32.84,77824.41,18.0,-0.70346,0.00028,13.06315]
[1777288916996,32.84,77827.0,18.0,-0.70274,0.00028,13.07807]
[1777288920019,32.83,77825.59,18.0,-0.70315,0.00028,13.06964]
[1777288925054,32.83,77826.45,18.0,-0.70293,0.00028,13.0742]
[1777288930089,32.83,77825.98,18.0,-0.70308,0.00028,13.07105]
[1777288933110,32.83,77828.19,18.0,-0.70248,0.00028,13.08358]
[1777288939151,32.82,77829.37,18.0,-0.70218,0.00028,13.08985]
[1777288946201,32.82,77830.82,18.0,-0.7018,0.00028,13.0977]
[1777288947207,32.82,77835.88,18.0,-0.70038,0.00028,13.12673]
[1777288950456,32.81,77835.67,18.0,-0.70045,0.00028,13.12537]
[1777288950774,32.81,77835.67,18.0,-0.70045,0.00028,13.12537]
[1777288950816,32.81,77835.67,18.0,-0.70045,0.00028,13.12528]
[1777288951239,32.81,77835.67,18.0,-0.70045,0.00028,13.12528]
[1777288951372,32.81,77835.67,18.0,-0.70045,0.00028,13.12528]
[1777288951444,32.81,77843.38,18.0,-0.69837,0.00028,13.16252]
[1777288952243,32.81,77845.65,18.0,-0.69773,0.00028,13.17537]
[1777288953522,32.81,77845.65,18.0,-0.69773,0.00028,13.17537]
[1777288953583,32.81,77845.11,18.0,-0.69789,0.00028,13.17221]
[1777288955677,32.81,77848.21,18.0,-0.69702,0.00028,13.1897]
[1777288956271,32.81,77850.07,18.0,-0.69649,0.00028,13.20021]
[1777288960174,32.81,77849.83,18.0,-0.69656,0.00028,13.19877]
[1777288960203,32.81,77849.39,18.0,-0.69669,0.00028,13.1962]
[1777288960298,32.81,77844.19,18.0,-0.69816,0.00028,13.16672]
[1777288961306,32.81,77839.08,18.0,-0.6996,0.00028,13.13755]
[1777288962313,32.81,77836.16,18.0,-0.70042,0.00028,13.12082]
[1777288967347,32.81,77836.33,18.0,-0.70037,0.00028,13.12181]
[1777288968355,32.81,77837.88,18.0,-0.69993,0.00028,13.13069]
[1777288976288,32.81,77838.58,18.0,-0.69974,0.00028,13.13467]
[1777288983460,32.81,77838.88,18.0,-0.69966,0.00028,13.13633]
[1777288984467,32.81,77834.6,18.0,-0.70086,0.00028,13.1118]
[1777288985476,32.81,77831.47,18.0,-0.70174,0.00028,13.09373]
[1777288987490,32.81,77829.95,18.0,-0.70217,0.00028,13.08489]
[1777288992526,32.81,77831.2,18.0,-0.70182,0.00028,13.09196]
[1777288997562,32.81,77830.16,18.0,-0.70212,0.00028,13.0858]
[1777289004611,32.8,77830.27,18.0,-0.7021,0.00028,13.08624]
[1777289005618,32.8,77832.07,18.0,-0.7016,0.00028,13.09656]
[1777289006625,32.8,77837.06,18.0,-0.7002,0.00028,13.12527]
[1777289007631,32.8,77846.02,18.0,-0.69768,0.00028,13.17638]
[1777289009270,32.8,77846.02,18.0,-0.69768,0.00028,13.17638]
[1777289008639,32.8,77848.13,18.0,-0.69709,0.00028,13.1883]
[1777289009645,32.8,77847.78,18.0,-0.69719,0.00028,13.18627]
[1777289015688,32.8,77848.94,18.0,-0.69695,0.00028,13.18579]
[1777289017701,32.8,77850.83,18.0,-0.69642,0.00028,13.1964]
[1777289022737,32.8,77851.38,18.0,-0.69628,0.00028,13.1993]
[1777289027771,32.8,77852.67,18.0,-0.69592,0.00028,13.20639]
[1777289032807,32.79,77853.47,18.0,-0.69571,0.00028,13.2107]
[1777289035828,32.79,77855.96,18.0,-0.69501,0.00028,13.22457]
[1777289041869,32.79,77856.02,18.0,-0.69501,0.00028,13.22456]
[1777289046905,32.79,77855.88,18.0,-0.69506,0.00028,13.22348]
[1777289055967,32.78,77846.79,18.0,-0.69766,0.00028,13.17164]
[1777289058989,32.78,77851.64,18.0,-0.69629,0.00028,13.19908]
[1777289059995,32.78,77853.81,18.0,-0.69568,0.00028,13.21129]
[1777289065031,32.78,77853.79,18.0,-0.6957,0.00028,13.21094]
[1777289066038,32.78,77852.24,18.0,-0.69614,0.00028,13.20215]
[1777289071073,32.78,77851.66,18.0,-0.69639,0.00028,13.19187]
[1777289076108,32.78,77853.14,18.0,-0.69598,0.00028,13.20004]
[1777289077114,32.78,77851.39,18.0,-0.69647,0.00028,13.19012]
[1777289078121,32.77,77849.15,18.0,-0.69711,0.00028,13.1774]
[1777289080136,32.77,77847.63,18.0,-0.69754,0.00028,13.16874]
[1777289085171,32.77,77849.19,18.0,-0.6971,0.00028,13.17751]
[1777289091213,32.77,77849.64,18.0,-0.69698,0.00028,13.17993]
[1777289096248,32.77,77849.61,18.0,-0.697,0.00028,13.17964]
[1777289101283,32.77,77849.34,18.0,-0.69708,0.00028,13.17799]
[1777289107325,32.77,77846.83,18.0,-0.6978,0.00028,13.16361]
[1777289109339,32.77,77844.84,18.0,-0.69836,0.00028,13.15228]
[1777289111122,32.77,77844.88,18.0,-0.69835,0.00028,13.15251]
[1777289111352,32.77,77842.44,18.0,-0.69903,0.00028,13.13859]
[1777289112360,32.77,77840.81,18.0,-0.69949,0.00028,13.12928]
[1777289117395,32.77,77840.82,18.0,-0.69949,0.00028,13.12934]
[1777289118405,32.77,77838.88,18.0,-0.70004,0.00028,13.11821]
[1777289123437,32.77,77840.12,18.0,-0.69969,0.00028,13.12525]
[1777289128471,32.77,77839.48,18.0,-0.69987,0.00028,13.1215]
[1777289131493,32.77,77842.02,18.0,-0.69924,0.00028,13.12917]
[1777289133506,32.77,77843.76,18.0,-0.69875,0.00028,13.13907]
[1777289139549,32.77,77844.87,18.0,-0.69844,0.00028,13.14528]
[1777289144584,32.77,77844.82,18.0,-0.69846,0.00028,13.14489]
[1777289147776,32.77,77844.01,18.0,-0.69869,0.00028,13.14027]
[1777289147806,32.77,77846.55,18.0,-0.69797,0.00028,13.15481]
[1777289148612,32.77,77858.05,18.0,-0.69472,0.00028,13.21982]
[1777289149619,32.77,77860.35,18.0,-0.69407,0.00028,13.23271]
[1777289150625,32.77,77860.33,18.0,-0.69407,0.00028,13.23253]
[1777289155662,32.76,77862.32,18.0,-0.69353,0.00028,13.24336]
[1777289156669,32.76,77865.12,18.0,-0.69273,0.00028,13.25897]
[1777289162241,32.76,77865.08,18.0,-0.69274,0.00028,13.25873]
[1777289162301,32.76,77865.08,18.0,-0.69274,0.00028,13.25873]
[1777289162351,32.76,77867.7,18.0,-0.69201,0.00028,13.27315]
[1777289163392,32.76,77872.78,18.0,-0.69056,0.00029,13.30131]
[1777289163718,32.76,77875.31,18.0,-0.68984,0.00029,13.31526]
[1777289164724,32.76,77879.99,18.0,-0.6885,0.00029,13.34095]
[1777289169760,32.76,77878.95,18.0,-0.68881,0.00029,13.33505]
[1777289174795,32.76,77879.7,18.0,-0.68861,0.00029,13.3389]
[1777289179830,32.75,77879.0,18.0,-0.68882,0.00029,13.33485]
[1777289181519,32.75,77879.98,18.0,-0.68854,0.00029,13.34018]
[1777289181844,32.75,77883.32,18.0,-0.68759,0.00029,13.3584]
[1777289183522,32.75,77883.75,18.0,-0.68747,0.00029,13.36068]
[1777289183858,32.75,77885.02,18.0,-0.68711,0.00029,13.36754]
[1777289188893,32.75,77884.12,18.0,-0.68739,0.00029,13.36227]
[1777289189573,32.75,77884.12,18.0,-0.68739,0.00029,13.36227]
[1777289189900,32.75,77885.53,18.0,-0.68698,0.00029,13.36994]
[1777289193928,32.75,77887.15,18.0,-0.68659,0.00029,13.37192]
[1777289198963,32.75,77888.25,18.0,-0.68629,0.00029,13.37777]
[1777289203997,32.74,77888.88,18.0,-0.68611,0.00029,13.38101]
[1777289206012,32.74,77891.65,18.0,-0.68532,0.00029,13.39593]
[1777289211047,32.74,77892.18,18.0,-0.68518,0.00029,13.39856]
[1777289213061,32.74,77894.01,18.0,-0.68466,0.00029,13.40834]
[1777289218096,32.74,77894.79,18.0,-0.68445,0.00029,13.41228]
[1777289221117,32.74,77892.76,18.0,-0.68505,0.00029,13.40117]
[1777289225145,32.73,77886.69,18.0,-0.6868,0.00029,13.36802]
[1777289230180,32.73,77884.57,18.0,-0.68743,0.00029,13.3561]
[1777289234208,32.73,77886.38,18.0,-0.68693,0.00029,13.36567]
[1777289238235,32.72,77888.3,18.0,-0.68639,0.00029,13.37581]
[1777289240249,32.72,77889.9,18.0,-0.68594,0.00029,13.38432]
[1777289241257,32.72,77892.94,18.0,-0.68507,0.00029,13.40074]
[1777289246292,32.72,77892.53,18.0,-0.6852,0.00029,13.39828]
[1777289251326,32.72,77891.31,18.0,-0.68564,0.00029,13.38473]
[1777289253341,32.72,77886.52,18.0,-0.68702,0.00029,13.35857]
[1777289256362,32.71,77884.35,18.0,-0.68766,0.00029,13.34652]
[1777289257511,32.71,77884.35,18.0,-0.68766,0.00029,13.34652]
[1777289257514,32.71,77884.29,18.0,-0.68768,0.00029,13.34613]
[1777289259383,32.71,77882.45,18.0,-0.68821,0.00029,13.33593]
[1777289264418,32.71,77882.25,18.0,-0.68828,0.00029,13.33452]
[1777289266432,32.71,77879.93,18.0,-0.68896,0.00029,13.32166]
[1777289271467,32.7,77881.06,18.0,-0.68865,0.00029,13.32758]
[1777289276502,32.7,77881.33,18.0,-0.68859,0.00029,13.32876]
[1777289279522,32.7,77883.33,18.0,-0.68802,0.00029,13.33954]
[1777289284557,32.7,77885.1,18.0,-0.68753,0.00029,13.34887]
[1777289289593,32.69,77885.21,18.0,-0.68752,0.00029,13.34911]
[1777289295635,32.69,77885.04,18.0,-0.68759,0.00029,13.34775]
[1777289300669,32.68,77884.52,18.0,-0.68776,0.00029,13.34456]
[1777289305706,32.68,77885.07,18.0,-0.68762,0.00029,13.34721]
[1777289311748,32.68,77885.42,18.0,-0.68762,0.00029,13.34194]
[1777289316783,32.67,77885.28,18.0,-0.68768,0.00029,13.34083]
[1777289321818,32.67,77885.46,18.0,-0.68764,0.00029,13.34148]
[1777289326853,32.67,77887.97,18.0,-0.68694,0.00029,13.35492]
[1777289331888,32.67,77887.26,18.0,-0.68715,0.00029,13.35095]
[1777289336923,32.67,77888.06,18.0,-0.68692,0.00029,13.35522]
[1777289340176,32.66,77888.09,18.0,-0.68692,0.00029,13.35529]
[1777289340271,32.66,77887.9,18.0,-0.68698,0.00029,13.3541]
[1777289345986,32.66,77887.19,18.0,-0.6872,0.00029,13.34989]
[1777289350014,32.66,77884.7,18.0,-0.68794,0.00029,13.33599]
[1777289355049,32.65,77884.65,18.0,-0.68797,0.00029,13.3354]
[1777289360084,32.65,77885.52,18.0,-0.68773,0.00029,13.33987]
[1777289365119,32.65,77885.17,18.0,-0.68785,0.00029,13.33765]
[1777289370154,32.64,77885.41,18.0,-0.6878,0.00029,13.33866]
[1777289373522,32.64,77885.24,18.0,-0.68793,0.00029,13.33085]
[1777289373623,32.64,77885.22,18.0,-0.68793,0.00029,13.33068]
[1777289379217,32.64,77885.14,18.0,-0.68798,0.00029,13.3299]
[1777289382237,32.64,77883.42,18.0,-0.68848,0.00029,13.32028]
[1777289383245,32.64,77874.43,18.0,-0.69106,0.00029,13.27056]
[1777289384252,32.64,77869.01,18.0,-0.69261,0.00029,13.24034]
[1777289389287,32.64,77868.99,18.0,-0.69262,0.00029,13.2402]
[1777289394322,32.64,77868.47,18.0,-0.69277,0.00029,13.23727]
[1777289399357,32.64,77868.58,18.0,-0.69274,0.00029,13.23792]
[1777289402378,32.64,77871.9,18.0,-0.69179,0.00029,13.25652]
[1777289407413,32.64,77872.61,18.0,-0.69158,0.00029,13.26053]
[1777289412448,32.64,77872.31,18.0,-0.69166,0.00029,13.25895]
[1777289417483,32.64,77870.51,18.0,-0.69217,0.00029,13.24907]
[1777289419497,32.64,77875.75,18.0,-0.69066,0.00029,13.27829]
[1777289424531,32.64,77876.48,18.0,-0.69045,0.00029,13.28239]
[1777289429567,32.64,77877.98,18.0,-0.69002,0.00029,13.2907]
[1777289434602,32.64,77878.04,18.0,-0.69008,0.00029,13.28419]
[1777289445680,32.64,77878.32,18.0,-0.69001,0.00029,13.28554]
[1777289450715,32.64,77878.95,18.0,-0.68984,0.00029,13.28891]
[1777289455750,32.64,77880.53,18.0,-0.68939,0.00029,13.2975]
[1777289462799,32.63,77880.4,18.0,-0.68944,0.00029,13.29655]
[1777289474884,32.63,77880.41,18.0,-0.68946,0.00029,13.29618]
[1777289485522,32.63,77880.38,18.0,-0.68947,0.00029,13.29591]
[1777289485623,32.63,77880.38,18.0,-0.68949,0.00029,13.29561]
[1777289492025,32.62,77880.52,18.0,-0.68953,0.00029,13.28939]
[1777289494038,32.62,77894.09,18.0,-0.68563,0.00029,13.36364]
[1777289496053,32.62,77892.48,18.0,-0.68609,0.00029,13.35493]
[1777289499074,32.62,77887.72,18.0,-0.68746,0.00029,13.32895]
[1777289501087,32.62,77884.98,18.0,-0.68826,0.00029,13.31378]
[1777289504109,32.62,77882.92,18.0,-0.68886,0.00029,13.30229]
[1777289505588,32.62,77882.92,18.0,-0.68886,0.00029,13.30229]
[1777289505621,32.62,77882.92,18.0,-0.68886,0.00029,13.30229]
[1777289505787,32.62,77882.92,18.0,-0.68886,0.00029,13.30229]
[1777289505627,32.62,77884.34,18.0,-0.68846,0.00029,13.31001]
[1777289506026,32.62,77884.34,18.0,-0.68846,0.00029,13.31001]
[1777289511158,32.62,77883.88,18.0,-0.68861,0.00029,13.3072]
[1777289516192,32.62,77883.9,18.0,-0.68861,0.00029,13.30708]
[1777289521228,32.61,77886.41,18.0,-0.6879,0.00029,13.32063]
[1777289526263,32.61,77887.4,18.0,-0.68763,0.00029,13.32579]
[1777289528277,32.61,77889.81,18.0,-0.68694,0.00029,13.33897]
[1777289531300,32.61,77884.46,18.0,-0.68848,0.00029,13.30955]
[1777289532306,32.61,77882.1,18.0,-0.68917,0.00029,13.29651]
[1777289535758,32.61,77880.84,18.0,-0.68953,0.00029,13.28949]
[1777289541587,32.61,77880.45,18.0,-0.68965,0.00029,13.28715]
[1777289547411,32.61,77880.07,18.0,-0.68977,0.00029,13.28493]
[1777289553454,32.6,77879.75,18.0,-0.68994,0.00029,13.27635]
[1777289558489,32.61,77879.76,18.0,-0.68993,0.00029,13.27642]
[1777289563524,32.61,77879.18,18.0,-0.6901,0.00029,13.27327]
[1777289569571,32.61,77879.06,18.0,-0.69012,0.00029,13.27271]
[1777289574606,32.61,77878.36,18.0,-0.69032,0.00029,13.26894]
[1777289575614,32.61,77873.6,18.0,-0.69169,0.00029,13.2425]
[1777289577628,32.61,77875.43,18.0,-0.69116,0.00029,13.2527]
[1777289578635,32.61,77877.21,18.0,-0.69065,0.00029,13.26259]
[1777289583670,32.61,77876.06,18.0,-0.69097,0.00029,13.25631]
[1777289587698,32.61,77874.27,18.0,-0.69148,0.00029,13.24649]
[1777289592734,32.61,77872.54,18.0,-0.69197,0.00029,13.23706]
[1777289595755,32.61,77869.85,18.0,-0.69273,0.00029,13.22218]
[1777289596761,32.61,77867.61,18.0,-0.69337,0.00029,13.20969]
[1777289600790,32.61,77865.52,18.0,-0.69396,0.00029,13.19798]
[1777289605825,32.62,77865.76,18.0,-0.69389,0.00029,13.19937]
[1777289607839,32.62,77862.95,18.0,-0.69469,0.00029,13.18354]
[1777289608846,32.61,77859.64,18.0,-0.69564,0.00029,13.16482]
[1777289613881,32.61,77857.52,18.0,-0.69632,0.00029,13.14592]
[1777289614887,32.61,77855.34,18.0,-0.69695,0.00028,13.13351]
[1777289615895,32.61,77853.4,18.0,-0.6975,0.00028,13.12245]
[1777289620935,32.61,77851.79,18.0,-0.69795,0.00028,13.11331]
[1777289625967,32.62,77851.79,18.0,-0.69795,0.00028,13.11342]
[1777289626974,32.62,77848.82,18.0,-0.69879,0.00028,13.09645]
[1777289628388,32.62,77848.82,18.0,-0.69879,0.00028,13.09645]
[1777289629002,32.62,77848.82,18.0,-0.69879,0.00028,13.09654]
[1777289629027,32.62,77842.81,18.0,-0.70049,0.00028,13.06198]
[1777289629995,32.62,77841.03,18.0,-0.70099,0.00028,13.05177]
[1777289635035,32.62,77840.03,18.0,-0.70125,0.00028,13.04639]
[1777289640070,32.62,77840.64,18.0,-0.70106,0.00028,13.05028]
[1777289646112,32.63,77840.81,18.0,-0.70099,0.00028,13.0517]
[1777289652154,32.63,77840.36,18.0,-0.7011,0.00028,13.04951]
[1777289655873,32.63,77846.1,18.0,-0.69946,0.00028,13.08285]
[1777289658196,32.63,77847.75,18.0,-0.69899,0.00028,13.09242]
[1777289661526,32.64,77847.35,18.0,-0.6991,0.00028,13.09021]
[1777289668266,32.64,77847.97,18.0,-0.69891,0.00028,13.09404]
[1777289673301,32.64,77848.15,18.0,-0.69893,0.00028,13.08835]
[1777289679343,32.64,77848.63,18.0,-0.69879,0.00028,13.09119]
[1777289682366,32.64,77852.25,18.0,-0.69776,0.00028,13.11191]
[1777289687400,32.64,77852.5,18.0,-0.69768,0.00028,13.11335]
[1777289692435,32.64,77849.62,18.0,-0.6985,0.00028,13.09693]
[1777289697817,32.64,77849.3,18.0,-0.69859,0.00028,13.09515]
[1777289703743,32.64,77847.27,18.0,-0.69916,0.00028,13.08369]
[1777289704518,32.64,77842.73,18.0,-0.70045,0.00028,13.05752]
[1777289706533,32.64,77840.61,18.0,-0.70105,0.00028,13.04516]
[1777289708547,32.64,77844.87,18.0,-0.69985,0.00028,13.06967]
[1777289709553,32.64,77846.74,18.0,-0.69932,0.00028,13.0804]
[1777289711522,32.64,77846.92,18.0,-0.69927,0.00028,13.08142]
[1777289711544,32.64,77846.92,18.0,-0.69927,0.00028,13.08142]
[1777289713549,32.64,77847.12,18.0,-0.69921,0.00028,13.08258]
[1777289713601,32.64,77847.12,18.0,-0.69921,0.00028,13.08258]
[1777289713621,32.64,77847.53,18.0,-0.6991,0.00028,13.08493]
[1777289719625,32.64,77849.78,18.0,-0.69845,0.00028,13.09787]
[1777289725732,32.64,77850.68,18.0,-0.6982,0.00028,13.10304]
[1777289731711,32.64,77850.68,18.0,-0.69827,0.00028,13.0963]
[1777289737925,32.64,77850.93,18.0,-0.69819,0.00028,13.09778]
[1777289744048,32.64,77850.7,18.0,-0.69826,0.00028,13.0965]
[1777289750197,32.64,77850.93,18.0,-0.69819,0.00028,13.09788]
[1777289757893,32.64,77850.58,18.0,-0.69828,0.00028,13.09602]
[1777289763935,32.64,77847.11,18.0,-0.69926,0.00028,13.07623]
[1777289764941,32.65,77844.93,18.0,-0.69988,0.00028,13.06373]
[1777289768468,32.65,77845.72,18.0,-0.69965,0.00028,13.06839]
[1777289771991,32.65,77843.81,18.0,-0.70018,0.00028,13.05755]
[1777289776019,32.65,77841.77,18.0,-0.70076,0.00028,13.04587]
[1777289776508,32.65,77841.77,18.0,-0.70076,0.00028,13.04587]
[1777289777025,32.65,77842.89,18.0,-0.70044,0.00028,13.05236]
[1777289780465,32.65,77842.69,18.0,-0.70049,0.00028,13.05127]
[1777289781054,32.65,77844.4,18.0,-0.70001,0.00028,13.06114]
[1777289786089,32.65,77844.61,18.0,-0.69994,0.00028,13.06243]
[1777289791124,32.65,77844.1,18.0,-0.70016,0.00028,13.05273]
[1777289796159,32.65,77844.24,18.0,-0.70012,0.00028,13.05364]
[1777289798172,32.65,77842.23,18.0,-0.70068,0.00028,13.04211]
[1777289803209,32.65,77840.5,18.0,-0.70116,0.00028,13.0323]
[1777289808243,32.65,77839.86,18.0,-0.70135,0.00028,13.02848]
[1777289813278,32.65,77838.27,18.0,-0.70181,0.00028,13.01907]
[1777289818313,32.65,77838.24,18.0,-0.70183,0.00028,13.0187]
[1777289821268,32.65,77838.24,18.0,-0.70183,0.00028,13.0187]
[1777289821692,32.65,77838.24,18.0,-0.70183,0.00028,13.0187]
[1777289821737,32.65,77834.25,18.0,-0.70296,0.00028,12.99539]
[1777289822620,32.65,77825.67,18.0,-0.70539,0.00028,12.94518]
[1777289823347,32.65,77818.69,18.0,-0.70735,0.00028,12.90407]
[1777289824354,32.65,77817.03,18.0,-0.70781,0.00028,12.89421]
[1777289825943,32.65,77817.03,18.0,-0.70781,0.00028,12.89421]
[1777289827376,32.65,77814.62,18.0,-0.70849,0.00028,12.87996]
[1777289830116,32.65,77812.84,18.0,-0.70899,0.00028,12.86929]
[1777289830397,32.65,77807.51,18.0,-0.71048,0.00028,12.83751]
[1777289832411,32.65,77804.27,18.0,-0.71139,0.00028,12.81801]
[1777289834425,32.64,77800.96,18.0,-0.71231,0.00028,12.79807]
[1777289837446,32.64,77802.7,18.0,-0.71183,0.00028,12.80851]
[1777289838452,32.64,77804.31,18.0,-0.71138,0.00028,12.81816]
[1777289844495,32.64,77804.6,18.0,-0.71131,0.00028,12.81972]
[1777289849523,32.64,77804.63,18.0,-0.7113,0.00028,12.81987]
[1777289854565,32.64,77803.27,18.0,-0.71178,0.00028,12.80448]
[1777289856579,32.64,77801.08,18.0,-0.71239,0.00028,12.79123]
[1777289861614,32.64,77801.39,18.0,-0.71231,0.00028,12.79301]
[1777289866649,32.64,77801.36,18.0,-0.71232,0.00028,12.79272]
[1777289871684,32.64,77800.86,18.0,-0.71247,0.00028,12.78959]
[1777289873269,32.64,77800.67,18.0,-0.71252,0.00028,12.78843]
[1777289873698,32.64,77792.82,18.0,-0.71471,0.00028,12.74096]
[1777289875713,32.64,77789.93,18.0,-0.7155,0.00028,12.72345]
[1777289879742,32.64,77787.7,18.0,-0.71611,0.00028,12.71003]
[1777289882763,32.64,77786.16,18.0,-0.71653,0.00028,12.7008]
[1777289885784,32.64,77788.02,18.0,-0.71601,0.00028,12.71225]
[1777289890818,32.64,77788.02,18.0,-0.716,0.00028,12.7125]
[1777289894847,32.64,77791.63,18.0,-0.71499,0.00028,12.73466]
[1777289899881,32.65,77790.62,18.0,-0.71526,0.00028,12.7287]
[1777289904917,32.65,77791.23,18.0,-0.71509,0.00028,12.73259]
[1777289910959,32.65,77791.68,18.0,-0.71495,0.00028,12.73556]
[1777289912973,32.65,77793.33,18.0,-0.71457,0.00028,12.73871]
[1777289918008,32.65,77799.21,18.0,-0.71293,0.00028,12.77441]
[1777289920097,32.65,77799.16,18.0,-0.71294,0.00028,12.77411]
[1777289920199,32.65,77802.27,18.0,-0.71208,0.00028,12.79283]
[1777289921032,32.65,77805.88,18.0,-0.71107,0.00028,12.81447]
[1777289922037,32.65,77810.37,18.0,-0.70982,0.00028,12.84126]
[1777289923044,32.65,77806.0,18.0,-0.71104,0.00028,12.81509]
[1777289924051,32.65,77803.13,18.0,-0.71184,0.00028,12.79784]
[1777289930094,32.65,77803.38,18.0,-0.71178,0.00028,12.79922]
[1777289935129,32.65,77801.16,18.0,-0.7124,0.00028,12.78576]
[1777289936136,32.65,77799.12,18.0,-0.71297,0.00028,12.77346]
[1777289941171,32.65,77802.87,18.0,-0.71193,0.00028,12.79601]
[1777289946207,32.65,77803.14,18.0,-0.71186,0.00028,12.79748]
[1777289951241,32.64,77803.98,18.0,-0.71163,0.00028,12.80239]
[1777289955268,32.64,77806.0,18.0,-0.71108,0.00028,12.81436]
[1777289959297,32.64,77808.69,18.0,-0.71033,0.00028,12.83028]
[1777289963325,32.64,77811.66,18.0,-0.70951,0.00028,12.84778]
[1777289966346,32.64,77809.87,18.0,-0.71002,0.00028,12.83689]
[1777289967353,32.64,77806.91,18.0,-0.71085,0.00028,12.81913]
[1777289972388,32.64,77808.29,18.0,-0.71056,0.00028,12.82029]
[1777289974401,32.64,77804.07,18.0,-0.71174,0.00028,12.79491]
[1777289979436,32.64,77803.42,18.0,-0.71193,0.00028,12.79091]
[1777289984472,32.63,77803.46,18.0,-0.71192,0.00028,12.79106]
[1777289986304,32.63,77803.46,18.0,-0.71192,0.00028,12.79106]
[1777289988475,32.63,77803.33,18.0,-0.71196,0.00028,12.79024]
[1777289993535,32.63,77803.21,18.0,-0.712,0.00028,12.78941]
[1777289998570,32.63,77802.61,18.0,-0.71217,0.00028,12.7857]
[1777290003604,32.63,77801.94,18.0,-0.71236,0.00028,12.78159]
[1777290009646,32.63,77801.58,18.0,-0.71246,0.00028,12.77934]
[1777290015690,32.63,77802.26,18.0,-0.71228,0.00028,12.78336]
[1777290017846,32.63,77802.33,18.0,-0.71226,0.00028,12.78376]
[1777290018356,32.63,77802.33,18.0,-0.71226,0.00028,12.78376]
[1777290017934,32.63,77803.93,18.0,-0.71181,0.00028,12.79335]
[1777290018813,32.63,77803.93,18.0,-0.71181,0.00028,12.79335]
[1777290019231,32.63,77803.93,18.0,-0.71181,0.00028,12.79335]
[1777290019333,32.63,77807.72,18.0,-0.71076,0.00028,12.81606]
[1777290019719,32.63,77810.26,18.0,-0.71005,0.00028,12.83124]
[1777290022207,32.63,77812.33,18.0,-0.70947,0.00028,12.84342]
[1777290023747,32.63,77814.59,18.0,-0.70885,0.00028,12.85674]
[1777290028782,32.62,77815.26,18.0,-0.70868,0.00028,12.86032]
[1777290030796,32.62,77812.57,18.0,-0.70944,0.00028,12.84416]
[1777290035597,32.62,77812.69,18.0,-0.7095,0.00028,12.83774]
[1777290039932,32.62,77811.7,18.0,-0.70979,0.00028,12.83162]
[1777290040329,32.62,77811.7,18.0,-0.70979,0.00028,12.83162]
[1777290040942,32.62,77814.13,18.0,-0.70911,0.00028,12.84605]
[1777290041043,32.62,77816.35,18.0,-0.70849,0.00028,12.85919]
[1777290041419,32.62,77816.35,18.0,-0.70849,0.00028,12.85919]
[1777290041874,32.62,77820.58,18.0,-0.7073,0.00028,12.88427]
[1777290047527,32.62,77821.47,18.0,-0.70705,0.00028,12.88948]
[1777290047741,32.62,77821.47,18.0,-0.70705,0.00028,12.88948]
[1777290047803,32.62,77821.47,18.0,-0.70705,0.00028,12.88948]
[1777290048744,32.62,77821.47,18.0,-0.70705,0.00028,12.8895]
[1777290051138,32.62,77820.73,18.0,-0.70726,0.00028,12.88513]
[1777290056981,32.62,77821.69,18.0,-0.70698,0.00028,12.89089]
[1777290062015,32.62,77818.44,18.0,-0.70789,0.00028,12.87172]
[1777290067051,32.62,77818.29,18.0,-0.70795,0.00028,12.87064]
[1777290070796,32.62,77818.67,18.0,-0.70784,0.00028,12.87281]
[1777290076113,32.62,77819.01,18.0,-0.70776,0.00028,12.87451]
[1777290081149,32.61,77819.08,18.0,-0.70776,0.00028,12.87465]
[1777290082156,32.61,77821.5,18.0,-0.70708,0.00028,12.88899]
[1777290082970,32.61,77821.5,18.0,-0.70708,0.00028,12.88899]
[1777290088199,32.61,77822.87,18.0,-0.70669,0.00028,12.89714]
[1777290088972,32.61,77822.87,18.0,-0.70669,0.00028,12.89714]
[1777290094243,32.61,77821.82,18.0,-0.70705,0.00028,12.88422]
[1777290099520,32.62,77822.07,18.0,-0.70698,0.00028,12.88575]
[1777290106327,32.61,77822.56,18.0,-0.70688,0.00028,12.88796]
[1777290111361,32.61,77822.29,18.0,-0.70697,0.00028,12.88591]
[1777290115389,32.6,77815.74,18.0,-0.70883,0.00028,12.8467]
[1777290117404,32.6,77813.29,18.0,-0.70953,0.00028,12.83198]
[1777290121432,32.6,77816.55,18.0,-0.70862,0.00028,12.85118]
[1777290125460,32.6,77820.3,18.0,-0.70758,0.00028,12.87318]
[1777290128480,32.6,77822.22,18.0,-0.70705,0.00028,12.88437]
[1777290133516,32.6,77821.95,18.0,-0.70713,0.00028,12.88271]
[1777290136537,32.6,77815.69,18.0,-0.70889,0.00028,12.84556]
[1777290141572,32.59,77814.36,18.0,-0.70927,0.00028,12.83745]
[1777290148621,32.59,77815.34,18.0,-0.70901,0.00028,12.84307]
[1777290153656,32.59,77815.57,18.0,-0.70903,0.00028,12.83728]
[1777290159699,32.59,77815.52,18.0,-0.70906,0.00028,12.83673]
[1777290164733,32.59,77814.94,18.0,-0.70923,0.00028,12.83308]
[1777290165740,32.59,77812.01,18.0,-0.71006,0.00028,12.81554]
[1777290169768,32.59,77814.1,18.0,-0.70947,0.00028,12.82794]
[1777290173796,32.59,77816.58,18.0,-0.70878,0.00028,12.84261]
[1777290176557,32.58,77816.59,18.0,-0.70878,0.00028,12.84258]
[1777290176818,32.58,77815.44,18.0,-0.70911,0.00028,12.83569]
[1777290179797,32.58,77816.07,18.0,-0.70894,0.00028,12.83935]
[1777290179837,32.58,77815.35,18.0,-0.70914,0.00028,12.83502]
[1777290184872,32.58,77816.12,18.0,-0.70894,0.00028,12.83932]
[1777290189908,32.58,77815.84,18.0,-0.70903,0.00028,12.83743]
[1777290194943,32.58,77815.46,18.0,-0.70914,0.00028,12.83496]
[1777290200984,32.58,77815.34,18.0,-0.70919,0.00028,12.83401]
[1777290206021,32.57,77815.96,18.0,-0.70902,0.00028,12.83753]
[1777290211056,32.57,77815.41,18.0,-0.70927,0.00028,12.82716]
[1777290216091,32.57,77815.18,18.0,-0.70934,0.00028,12.82565]
[1777290221126,32.57,77814.9,18.0,-0.70942,0.00028,12.82385]
[1777290226161,32.57,77814.23,18.0,-0.70962,0.00028,12.81973]
[1777290231196,32.57,77815.14,18.0,-0.70937,0.00028,12.82505]
[1777290232202,32.57,77813.16,18.0,-0.70992,0.00028,12.8132]
[1777290236304,32.57,77812.55,18.0,-0.7101,0.00028,12.80953]
[1777290236423,32.57,77812.55,18.0,-0.7101,0.00028,12.80953]
[1777290242279,32.57,77813.08,18.0,-0.70995,0.00028,12.81263]
[1777290249328,32.57,77813.16,18.0,-0.70993,0.00028,12.81301]
[1777290254363,32.57,77815.07,18.0,-0.7094,0.00028,12.82435]
[1777290256313,32.57,77814.63,18.0,-0.70952,0.00028,12.8217]
[1777290256377,32.57,77813.72,18.0,-0.70978,0.00028,12.81624]
[1777290257133,32.57,77813.72,18.0,-0.70978,0.00028,12.81624]
[1777290257384,32.57,77812.13,18.0,-0.71023,0.00028,12.80671]
[1777290262418,32.57,77812.82,18.0,-0.71004,0.00028,12.8108]
[1777290266735,32.56,77812.26,18.0,-0.7102,0.00028,12.8074]
[1777290271528,32.56,77812.51,18.0,-0.71013,0.00028,12.80887]
[1777290275438,32.56,77812.39,18.0,-0.71024,0.00028,12.80119]
[1777290277524,32.56,77814.41,18.0,-0.70968,0.00028,12.81324]
[1777290282558,32.56,77813.66,18.0,-0.70989,0.00028,12.8087]
[1777290287594,32.56,77813.29,18.0,-0.71,0.00028,12.80643]
[1777290292635,32.56,77812.54,18.0,-0.71021,0.00028,12.8019]
[1777290297672,32.56,77813.41,18.0,-0.70997,0.00028,12.80707]
[1777290302707,32.56,77813.09,18.0,-0.71006,0.00028,12.80512]
[1777290307742,32.56,77813.21,18.0,-0.71003,0.00028,12.80579]
[1777290312778,32.56,77813.64,18.0,-0.70991,0.00028,12.80831]
[1777290319827,32.56,77813.96,18.0,-0.70982,0.00028,12.81015]
[1777290330905,32.56,77813.74,18.0,-0.70989,0.00028,12.8087]
[1777290341982,32.56,77813.74,18.0,-0.70998,0.00028,12.80167]
[1777290352053,32.56,77813.74,18.0,-0.70998,0.00028,12.80158]
[1777290357088,32.56,77813.55,18.0,-0.71004,0.00028,12.80041]
[1777290364136,32.56,77811.1,18.0,-0.71073,0.00028,12.78569]
[1777290369172,32.56,77810.53,18.0,-0.71088,0.00028,12.78232]
[1777290374697,32.56,77810.61,18.0,-0.71086,0.00028,12.78282]
[1777290382263,32.56,77813.44,18.0,-0.71007,0.00028,12.79971]
[1777290387298,32.56,77813.45,18.0,-0.71007,0.00028,12.79969]
[1777290391519,32.56,77813.1,18.0,-0.71017,0.00028,12.79755]
[1777290394542,32.56,77813.5,18.0,-0.71014,0.00028,12.79299]
[1777290394658,32.56,77813.5,18.0,-0.71014,0.00028,12.79299]
[1777290394759,32.56,77813.5,18.0,-0.71014,0.00028,12.79297]
[1777290394944,32.56,77813.5,18.0,-0.71014,0.00028,12.79297]
[1777290396506,32.56,77813.5,18.0,-0.71014,0.00028,12.79297]
[1777290403409,32.56,77813.72,18.0,-0.71008,0.00028,12.79417]
[1777290410459,32.55,77810.35,18.0,-0.71103,0.00028,12.77389]
[1777290411466,32.55,77808.24,18.0,-0.71163,0.00028,12.76121]
[1777290416501,32.56,77808.18,18.0,-0.71164,0.00028,12.76094]
[1777290421325,32.56,77808.54,18.0,-0.71154,0.00028,12.76317]
[1777290425590,32.56,77809.76,18.0,-0.71119,0.00028,12.77054]
[1777290425644,32.56,77809.76,18.0,-0.71119,0.00028,12.77054]
[1777290425745,32.56,77809.78,18.0,-0.71119,0.00028,12.77067]
[1777290431607,32.56,77809.34,18.0,-0.71131,0.00028,12.76806]
[1777290436643,32.56,77809.39,18.0,-0.71129,0.00028,12.76838]
[1777290438657,32.56,77806.84,18.0,-0.71201,0.00028,12.75305]
[1777290439663,32.56,77805.04,18.0,-0.71251,0.00028,12.74222]
[1777290444699,32.56,77805.95,18.0,-0.71225,0.00028,12.74783]
[1777290449734,32.56,77807.46,18.0,-0.71182,0.00028,12.75702]
[1777290454768,32.56,77806.68,18.0,-0.71212,0.00028,12.74546]
[1777290459804,32.56,77807.25,18.0,-0.71195,0.00028,12.74899]
[1777290464839,32.56,77807.14,18.0,-0.71198,0.00028,12.74841]
[1777290466853,32.56,77805.39,18.0,-0.71247,0.00028,12.73789]
[1777290471888,32.56,77803.59,18.0,-0.71297,0.00028,12.72714]
[1777290474909,32.56,77801.89,18.0,-0.71344,0.00028,12.71695]
[1777290479944,32.56,77802.45,18.0,-0.71327,0.00028,12.72052]
[1777290486992,32.57,77801.7,18.0,-0.71347,0.00028,12.71618]
[1777290492231,32.57,77802.34,18.0,-0.71329,0.00028,12.72013]
[1777290498074,32.57,77802.42,18.0,-0.71326,0.00028,12.7208]
[1777290503109,32.57,77802.53,18.0,-0.71322,0.00028,12.72157]
[1777290513179,32.57,77803.22,18.0,-0.71311,0.00028,12.71892]
[1777290521235,32.57,77805.09,18.0,-0.71258,0.00028,12.73034]
[1777290527528,32.57,77805.37,18.0,-0.7125,0.00028,12.732]
[1777290540368,32.57,77806.17,18.0,-0.71228,0.00028,12.73663]
[1777290545403,32.57,77804.51,18.0,-0.71275,0.00028,12.72654]
[1777290550438,32.57,77803.93,18.0,-0.71292,0.00028,12.72303]
[1777290556480,32.57,77804.06,18.0,-0.71288,0.00028,12.72378]
[1777290562521,32.57,77804.7,18.0,-0.7127,0.00028,12.7276]
[1777290567558,32.57,77804.73,18.0,-0.7127,0.00028,12.72774]
[1777290572338,32.57,77804.46,18.0,-0.71286,0.00028,12.71911]
[1777290572593,32.57,77809.64,18.0,-0.7114,0.00028,12.75031]
[1777290573548,32.57,77809.64,18.0,-0.7114,0.00028,12.75031]
[1777290573599,32.57,77811.47,18.0,-0.71089,0.00028,12.76127]
[1777290574606,32.57,77813.89,18.0,-0.71021,0.00028,12.77573]
[1777290576306,32.57,77813.74,18.0,-0.71026,0.00028,12.77477]
[1777290580527,32.56,77814.4,18.0,-0.71008,0.00028,12.77851]
[1777290582663,32.56,77811.53,18.0,-0.7109,0.00028,12.76116]
[1777290583670,32.56,77809.12,18.0,-0.71157,0.00028,12.74665]
[1777290588705,32.56,77810.16,18.0,-0.71129,0.00028,12.75277]
[1777290593741,32.56,77809.62,18.0,-0.71145,0.00028,12.7494]
[1777290598776,32.56,77810.2,18.0,-0.71129,0.00028,12.75277]
[1777290600790,32.56,77808.51,18.0,-0.71177,0.00028,12.74256]
[1777290605825,32.56,77808.08,18.0,-0.71189,0.00028,12.7399]
[1777290610900,32.56,77808.28,18.0,-0.71184,0.00028,12.74103]
[1777290615935,32.56,77808.48,18.0,-0.71179,0.00028,12.74216]
[1777290618961,32.56,77800.78,18.0,-0.71395,0.00028,12.69559]
[1777290619968,32.56,77797.79,18.0,-0.71478,0.00028,12.67746]
[1777290625008,32.56,77798.38,18.0,-0.7146,0.00028,12.68128]
[1777290630041,32.56,77798.72,18.0,-0.7145,0.00028,12.68359]
[1777290635076,32.56,77798.37,18.0,-0.71467,0.00028,12.67475]
[1777290640111,32.57,77798.1,18.0,-0.71473,0.00028,12.67339]
[1777290645145,32.57,77798.23,18.0,-0.71468,0.00028,12.67447]
[1777290650181,32.57,77794.52,18.0,-0.7157,0.00028,12.65219]
[1777290655217,32.57,77793.48,18.0,-0.71597,0.00028,12.64626]
[1777290660252,32.57,77793.1,18.0,-0.71607,0.00028,12.64409]
[1777290663273,32.58,77796.76,18.0,-0.71504,0.00028,12.66652]
[1777290669315,32.58,77796.75,18.0,-0.71503,0.00028,12.66674]
[1777290671329,32.58,77798.93,18.0,-0.71442,0.00028,12.68009]
[1777290673344,32.58,77803.01,18.0,-0.71327,0.00028,12.70498]
[1777290674350,32.58,77808.06,18.0,-0.71185,0.00028,12.73552]
[1777290675828,32.58,77808.06,18.0,-0.71185,0.00028,12.73552]
[1777290676799,32.58,77808.96,18.0,-0.71159,0.00028,12.74101]
[1777290677502,32.58,77810.03,18.0,-0.71129,0.00028,12.74746]
[1777290677758,32.58,77810.03,18.0,-0.71129,0.00028,12.74746]
[1777290678378,32.58,77813.07,18.0,-0.71043,0.00028,12.7657]
[1777290680845,32.58,77813.63,18.0,-0.71028,0.00028,12.76905]
[1777290681316,32.58,77813.44,18.0,-0.71033,0.00028,12.7679]
[1777290681399,32.58,77812.96,18.0,-0.71047,0.00028,12.76501]
[1777290686078,32.58,77813.44,18.0,-0.71033,0.00028,12.76786]
[1777290686130,32.58,77813.44,18.0,-0.71033,0.00028,12.76786]
[1777290686434,32.58,77813.61,18.0,-0.71029,0.00028,12.76886]
[1777290691468,32.58,77815.16,18.0,-0.70993,0.00028,12.77111]
[1777290696513,32.58,77814.88,18.0,-0.71002,0.00028,12.76938]
[1777290698216,32.58,77814.86,18.0,-0.71002,0.00028,12.76924]
[1777290698319,32.58,77814.86,18.0,-0.71002,0.00028,12.76923]
[1777290701520,32.58,77814.52,18.0,-0.71012,0.00028,12.76714]
[1777290701539,32.58,77814.38,18.0,-0.71016,0.00028,12.76629]
[1777290703079,32.58,77814.38,18.0,-0.71016,0.00028,12.76629]
[1777290703553,32.58,77813.65,18.0,-0.71037,0.00028,12.7619]
[1777290708588,32.58,77814.1,18.0,-0.71024,0.00028,12.76453]
[1777290713623,32.58,77812.38,18.0,-0.71073,0.00028,12.75416]
[1777290718658,32.58,77812.38,18.0,-0.71073,0.00028,12.75416]
[1777290721340,32.58,77812.8,18.0,-0.71061,0.00028,12.75666]
[1777290721424,32.58,77812.8,18.0,-0.71061,0.00028,12.75666]
[1777290727040,32.58,77813.29,18.0,-0.71048,0.00028,12.75955]
[1777290733763,32.58,77813.51,18.0,-0.71042,0.00028,12.76076]
[1777290738798,32.58,77814.36,18.0,-0.71019,0.00028,12.76577]
[1777290741318,32.58,77814.29,18.0,-0.71021,0.00028,12.76532]
[1777290741425,32.58,77814.29,18.0,-0.71021,0.00028,12.76532]
[1777290746806,32.57,77815.84,18.0,-0.70978,0.00028,12.77449]
[1777290746854,32.57,77827.81,18.0,-0.70639,0.00028,12.84556]
[1777290747901,32.57,77827.81,18.0,-0.70639,0.00028,12.84556]
[1777290748001,32.57,77831.22,18.0,-0.70543,0.00028,12.8657]
[1777290753350,32.58,77830.9,18.0,-0.70559,0.00028,12.85705]
[1777290756923,32.58,77827.87,18.0,-0.70644,0.00028,12.83934]
[1777290759836,32.58,77827.44,18.0,-0.70656,0.00028,12.83691]
[1777290759945,32.58,77827.31,18.0,-0.70659,0.00028,12.8362]
[1777290764980,32.58,77830.36,18.0,-0.70571,0.00028,12.85446]
[1777290771022,32.58,77830.36,18.0,-0.7057,0.00028,12.85467]
[1777290772028,32.58,77828.27,18.0,-0.70629,0.00028,12.84239]
[1777290777064,32.59,77827.8,18.0,-0.70641,0.00028,12.83987]
[1777290782098,32.59,77827.73,18.0,-0.70642,0.00028,12.83971]
[1777290784113,32.59,77824.43,18.0,-0.70735,0.00028,12.8203]
[1777290786127,32.59,77821.67,18.0,-0.70812,0.00028,12.80408]
[1777290792168,32.59,77821.57,18.0,-0.70813,0.00028,12.80398]
[1777290797208,32.59,77821.87,18.0,-0.70804,0.00028,12.80584]
[1777290802242,32.6,77822.06,18.0,-0.70798,0.00028,12.80708]
[1777290807278,32.6,77820.87,18.0,-0.70831,0.00028,12.80007]
[1777290808285,32.6,77818.95,18.0,-0.70885,0.00028,12.78867]
[1777290812455,32.6,77820.15,18.0,-0.70859,0.00028,12.78886]
[1777290818354,32.59,77822.29,18.0,-0.70801,0.00028,12.80118]
[1777290823390,32.59,77821.83,18.0,-0.70815,0.00028,12.79816]
[1777290828425,32.59,77823.55,18.0,-0.70768,0.00028,12.80808]
[1777290833459,32.58,77824.27,18.0,-0.70749,0.00028,12.81202]
[1777290838507,32.58,77823.52,18.0,-0.70772,0.00028,12.80725]
[1777290843542,32.58,77831.12,18.0,-0.70558,0.00028,12.85183]
[1777290844549,32.58,77833.94,18.0,-0.70479,0.00028,12.86836]
[1777290845522,32.58,77833.94,18.0,-0.70479,0.00028,12.86836]
[1777290860125,32.58,77834.86,18.0,-0.70452,0.00028,12.87377]
[1777290866312,32.58,77834.86,18.0,-0.70451,0.00028,12.87395]
[1777290866316,32.58,77834.86,18.0,-0.70452,0.00028,12.87386]
[1777290868853,32.58,77834.86,18.0,-0.70452,0.00028,12.87386]
[1777290869725,32.58,77829.39,18.0,-0.70608,0.00028,12.8415]
[1777290871418,32.58,77829.04,18.0,-0.70618,0.00028,12.83941]
[1777290871740,32.58,77828.62,18.0,-0.70638,0.00028,12.82998]
[1777290876775,32.58,77828.69,18.0,-0.70637,0.00028,12.8303]
[1777290881310,32.58,77827.66,18.0,-0.70666,0.00028,12.82417]
[1777290881810,32.58,77828.06,18.0,-0.70655,0.00028,12.82652]
[1777290883483,32.58,77827.85,18.0,-0.70661,0.00028,12.82526]
[1777290883582,32.58,77827.85,18.0,-0.70661,0.00028,12.82525]
[1777290888859,32.58,77827.6,18.0,-0.70668,0.00028,12.82371]
[1777290893894,32.58,77827.27,18.0,-0.70678,0.00028,12.82169]
[1777290898929,32.57,77827.72,18.0,-0.70666,0.00028,12.82428]
[1777290905978,32.57,77827.65,18.0,-0.70668,0.00028,12.82377]
[1777290911013,32.57,77828.05,18.0,-0.70657,0.00028,12.82603]
[1777290916048,32.57,77827.64,18.0,-0.70671,0.00028,12.8232]
[1777290921082,32.57,77824.82,18.0,-0.70753,0.00028,12.80603]
[1777290926118,32.56,77825.76,18.0,-0.70729,0.00028,12.81118]
[1777290931153,32.56,77824.69,18.0,-0.70769,0.00028,12.79746]
[1777290936188,32.56,77825.85,18.0,-0.70738,0.00028,12.80392]
[1777290941222,32.55,77824.92,18.0,-0.70767,0.00028,12.79798]
[1777290946258,32.55,77825.55,18.0,-0.70751,0.00028,12.8013]
[1777290951293,32.54,77826.35,18.0,-0.7073,0.00028,12.80562]
[1777290953307,32.54,77831.79,18.0,-0.70577,0.00028,12.83759]
[1777290955519,32.54,77832.09,18.0,-0.70569,0.00028,12.83912]
[1777290956524,32.54,77832.16,18.0,-0.70568,0.00028,12.83941]
[1777290957335,32.54,77831.2,18.0,-0.70596,0.00028,12.83364]
[1777290960978,32.54,77831.18,18.0,-0.70598,0.00028,12.83325]
[1777290961078,32.54,77831.18,18.0,-0.70598,0.00028,12.83322]
[1777290965525,32.54,77831.27,18.0,-0.70596,0.00028,12.83364]
[1777290972404,32.53,77831.63,18.0,-0.70587,0.00028,12.83557]
[1777290977475,32.53,77833.44,18.0,-0.70537,0.00028,12.84593]
[1777290983085,32.53,77834.6,18.0,-0.70504,0.00028,12.85271]
[1777290983517,32.53,77838.02,18.0,-0.70406,0.00029,12.87279]
[1777290985530,32.53,77840.89,18.0,-0.70324,0.00029,12.88959]
[1777290990530,32.53,77840.6,18.0,-0.70333,0.00029,12.88779]
[1777290990623,32.53,77840.6,18.0,-0.70333,0.00029,12.88776]
[1777290991602,32.53,77840.6,18.0,-0.70333,0.00029,12.88776]
[1777290992582,32.53,77844.19,18.0,-0.70239,0.00029,12.90176]
[1777290997685,32.53,77844.11,18.0,-0.70242,0.00029,12.90118]
[1777291003787,32.53,77845.75,18.0,-0.70196,0.00029,12.91058]
[1777291009781,32.53,77846.53,18.0,-0.70174,0.00029,12.91496]
[1777291015744,32.52,77847.36,18.0,-0.70151,0.00029,12.91961]
[1777291019773,32.52,77849.78,18.0,-0.70082,0.00029,12.93354]
[1777291020780,32.52,77851.65,18.0,-0.70029,0.00029,12.94432]
[1777291021885,32.52,77851.65,18.0,-0.70029,0.00029,12.94432]
[1777291027828,32.52,77849.58,18.0,-0.7009,0.00029,12.93204]
[1777291031857,32.52,77847.16,18.0,-0.7016,0.00029,12.91786]
[1777291037899,32.52,77846.14,18.0,-0.7019,0.00029,12.91181]
[1777291040267,32.52,77845.24,18.0,-0.70216,0.00029,12.90656]
[1777291046962,32.52,77845.29,18.0,-0.70215,0.00029,12.90669]
[1777291051996,32.52,77846.02,18.0,-0.70202,0.00029,12.90393]
[1777291057032,32.52,77846.1,18.0,-0.702,0.00029,12.90435]
[1777291062067,32.52,77845.41,18.0,-0.7022,0.00029,12.9003]
[1777291064189,32.52,77845.41,18.0,-0.7022,0.00029,12.9003]
[1777291067102,32.51,77837.08,18.0,-0.70459,0.00029,12.85142]
[1777291068109,32.51,77834.59,18.0,-0.7053,0.00028,12.83674]
[1777291070214,32.51,77834.99,18.0,-0.70519,0.00029,12.83908]
[1777291070315,32.51,77834.95,18.0,-0.7052,0.00029,12.83883]
[1777291071316,32.51,77834.95,18.0,-0.7052,0.00029,12.83883]
[1777291071419,32.51,77834.64,18.0,-0.70529,0.00028,12.83698]
[1777291076417,32.51,77835.49,18.0,-0.70505,0.00029,12.84191]
[1777291077172,32.51,77835.33,18.0,-0.7051,0.00029,12.84093]
[1777291082208,32.51,77835.58,18.0,-0.70503,0.00029,12.84228]
[1777291084221,32.51,77837.93,18.0,-0.70437,0.00029,12.85604]
[1777291085229,32.51,77839.86,18.0,-0.70382,0.00029,12.86732]
[1777291090264,32.51,77840.24,18.0,-0.70372,0.00029,12.86932]
[1777291094292,32.51,77842.22,18.0,-0.70316,0.00029,12.88078]
[1777291095299,32.51,77845.25,18.0,-0.70229,0.00029,12.89844]
[1777291100438,32.51,77846.43,18.0,-0.70196,0.00029,12.90524]
[1777291101341,32.51,77846.39,18.0,-0.70197,0.00029,12.90495]
[1777291106461,32.51,77846.13,18.0,-0.70205,0.00029,12.90338]
[1777291111411,32.5,77843.99,18.0,-0.70277,0.00029,12.88348]
[1777291112586,32.5,77843.79,18.0,-0.70283,0.00029,12.88227]
[1777291113427,32.5,77843.47,18.0,-0.70292,0.00029,12.88035]
[1777291114434,32.5,77841.66,18.0,-0.70344,0.00029,12.86973]
[1777291116447,32.5,77843.9,18.0,-0.7028,0.00029,12.88275]
[1777291118581,32.5,77844.36,18.0,-0.70268,0.00029,12.88535]
[1777291124661,32.5,77845.83,18.0,-0.70227,0.00029,12.89364]
[1777291126518,32.5,77845.78,18.0,-0.70229,0.00029,12.89324]
[1777291131553,32.49,77847.32,18.0,-0.70186,0.00029,12.9019]
[1777291136588,32.49,77848.26,18.0,-0.70161,0.00029,12.90698]
[1777291140615,32.49,77846.18,18.0,-0.70223,0.00029,12.89457]
[1777291142630,32.49,77848.15,18.0,-0.70167,0.00029,12.90589]
[1777291147664,32.48,77849.15,18.0,-0.7014,0.00029,12.91127]
[1777291152700,32.48,77848.81,18.0,-0.70152,0.00029,12.90885]
[1777291154284,32.48,77848.81,18.0,-0.70152,0.00029,12.90885]
[1777291154714,32.48,77860.2,18.0,-0.69826,0.00029,12.97448]
[1777291155721,32.48,77858.17,18.0,-0.69884,0.00029,12.96277]
[1777291156728,32.48,77859.23,18.0,-0.69854,0.00029,12.96877]
[1777291161764,32.47,77858.41,18.0,-0.6988,0.00029,12.96362]
[1777291166799,32.47,77858.21,18.0,-0.69888,0.00029,12.96205]
[1777291171835,32.46,77856.62,18.0,-0.69944,0.00029,12.94557]
[1777291173849,32.46,77853.8,18.0,-0.70026,0.00029,12.92913]
[1777291175863,32.46,77850.98,18.0,-0.70107,0.00029,12.91266]
[1777291180898,32.46,77851.03,18.0,-0.70107,0.00029,12.91279]
[1777291183918,32.46,77849.25,18.0,-0.70159,0.00029,12.90225]
[1777291188954,32.46,77850.55,18.0,-0.70122,0.00029,12.90964]
[1777291193989,32.46,77849.24,18.0,-0.7016,0.00029,12.90201]
[1777291199024,32.46,77849.55,18.0,-0.70151,0.00029,12.90384]
[1777291202046,32.46,77847.47,18.0,-0.70211,0.00029,12.89175]
[1777291203052,32.46,77843.6,18.0,-0.70322,0.00029,12.86916]
[1777291205450,32.46,77846.41,18.0,-0.70241,0.00029,12.88565]
[1777291206073,32.46,77851.5,18.0,-0.70095,0.00029,12.91528]
[1777291212114,32.46,77851.55,18.0,-0.70094,0.00029,12.9154]
[1777291222184,32.45,77851.55,18.0,-0.70097,0.00029,12.91475]
[1777291227221,32.45,77852.45,18.0,-0.70073,0.00029,12.91969]
[1777291232255,32.45,77852.55,18.0,-0.70078,0.00029,12.91328]
[1777291233795,32.45,77852.55,18.0,-0.70078,0.00029,12.91328]
[1777291234475,32.45,77852.55,18.0,-0.70078,0.00029,12.91328]
[1777291234574,32.45,77846.37,18.0,-0.70256,0.00029,12.87724]
[1777291234821,32.45,77846.37,18.0,-0.70256,0.00029,12.87724]
[1777291234923,32.45,77846.37,18.0,-0.70256,0.00029,12.87724]
[1777291235575,32.45,77840.51,18.0,-0.70425,0.00029,12.84281]
[1777291236557,32.45,77837.38,18.0,-0.70515,0.00029,12.82429]
[1777291237290,32.45,77834.54,18.0,-0.70596,0.00029,12.80745]
[1777291237723,32.45,77834.54,18.0,-0.70596,0.00029,12.80745]
[1777291238392,32.44,77831.69,18.0,-0.70678,0.00029,12.79051]
[1777291244339,32.44,77828.86,18.0,-0.70759,0.00028,12.7735]
[1777291249374,32.44,77830.44,18.0,-0.70715,0.00029,12.78275]
[1777291251387,32.44,77825.2,18.0,-0.70865,0.00028,12.75147]
[1777291253402,32.44,77821.93,18.0,-0.70958,0.00028,12.73189]
[1777291258437,32.44,77821.41,18.0,-0.70974,0.00028,12.72846]
[1777291261458,32.44,77815.08,18.0,-0.71154,0.00028,12.69017]
[1777291262465,32.44,77811.42,18.0,-0.71258,0.00028,12.668]
[1777291263472,32.44,77814.24,18.0,-0.71179,0.00028,12.68504]
[1777291264479,32.44,77816.55,18.0,-0.71113,0.00028,12.69895]
[1777291267500,32.44,77812.84,18.0,-0.71219,0.00028,12.67648]
[1777291268507,32.44,77810.71,18.0,-0.71279,0.00028,12.66355]
[1777291273542,32.44,77810.12,18.0,-0.71296,0.00028,12.6599]
[1777291278577,32.43,77810.12,18.0,-0.71296,0.00028,12.65981]
[1777291279583,32.43,77808.04,18.0,-0.71355,0.00028,12.64716]
[1777291284619,32.43,77808.34,18.0,-0.71347,0.00028,12.64894]
[1777291289654,32.43,77808.25,18.0,-0.7135,0.00028,12.64837]
[1777291294689,32.43,77808.62,18.0,-0.71347,0.00028,12.64364]
[1777291297710,32.43,77806.83,18.0,-0.71398,0.00028,12.63279]
[1777291302745,32.43,77807.35,18.0,-0.71383,0.00028,12.63606]
[1777291307780,32.44,77806.58,18.0,-0.71404,0.00028,12.6315]
[1777291310427,32.44,77806.62,18.0,-0.71402,0.00028,12.63177]
[1777291310801,32.44,77800.24,18.0,-0.71582,0.00028,12.59288]
[1777291312599,32.44,77796.56,18.0,-0.71685,0.00028,12.5703]
[1777291312815,32.44,77793.96,18.0,-0.71758,0.00028,12.5543]
[1777291315836,32.44,77795.68,18.0,-0.7171,0.00028,12.56495]
[1777291317850,32.44,77794.03,18.0,-0.71756,0.00028,12.55484]
[1777291322885,32.44,77794.9,18.0,-0.71731,0.00028,12.56038]
[1777291326913,32.44,77796.52,18.0,-0.71684,0.00028,12.57049]
[1777291328121,32.44,77796.52,18.0,-0.71684,0.00028,12.57049]
[1777291328664,32.44,77796.52,18.0,-0.71684,0.00028,12.57049]
[1777291329934,32.44,77798.43,18.0,-0.7163,0.00028,12.58232]
[1777291334971,32.44,77799.36,18.0,-0.71604,0.00028,12.58813]
[1777291340008,32.44,77799.39,18.0,-0.71603,0.00028,12.58838]
[1777291341715,32.44,77799.39,18.0,-0.71603,0.00028,12.58838]
[1777291342023,32.44,77799.52,18.0,-0.71599,0.00028,12.58919]
[1777291343028,32.44,77803.01,18.0,-0.715,0.00028,12.61056]
[1777291343862,32.44,77803.01,18.0,-0.715,0.00028,12.61056]
[1777291344215,32.44,77803.01,18.0,-0.715,0.00028,12.61056]
[1777291344221,32.44,77805.02,18.0,-0.71444,0.00028,12.6228]
[1777291350077,32.44,77806.05,18.0,-0.71413,0.00028,12.62938]
[1777291355132,32.45,77801.99,18.0,-0.71535,0.00028,12.5978]
[1777291356135,32.45,77800.3,18.0,-0.71583,0.00028,12.58751]
[1777291361021,32.45,77798.81,18.0,-0.71623,0.00028,12.57864]
[1777291361171,32.45,77796.13,18.0,-0.71698,0.00028,12.56221]
[1777291362178,32.45,77790.5,18.0,-0.71857,0.00028,12.52748]
[1777291363309,32.45,77790.5,18.0,-0.71857,0.00028,12.52748]
[1777291364192,32.45,77793.71,18.0,-0.71766,0.00028,12.54729]
[1777291366205,32.45,77795.78,18.0,-0.71708,0.00028,12.56011]
[1777291371241,32.45,77795.28,18.0,-0.71721,0.00028,12.55716]
[1777291372130,32.45,77795.28,18.0,-0.71721,0.00028,12.55716]
[1777291372689,32.45,77795.28,18.0,-0.71721,0.00028,12.55716]
[1777291372712,32.45,77781.89,18.0,-0.72096,0.00028,12.47432]
[1777291373259,32.45,77772.03,18.0,-0.72371,0.00028,12.41259]
[1777291375273,32.45,77771.13,18.0,-0.72396,0.00028,12.40693]
[1777291377798,32.45,77771.97,18.0,-0.72373,0.00028,12.4122]
[1777291378352,32.45,77767.4,18.0,-0.72499,0.00028,12.38343]
[1777291379301,32.45,77763.65,18.0,-0.72603,0.00028,12.35977]
[1777291384335,32.45,77763.31,18.0,-0.72613,0.00028,12.35741]
[1777291385343,32.45,77761.73,18.0,-0.72657,0.00028,12.34736]
[1777291386350,32.45,77763.19,18.0,-0.72617,0.00028,12.35657]
[1777291391384,32.45,77760.69,18.0,-0.72687,0.00028,12.34052]
[1777291394406,32.45,77759.08,18.0,-0.72732,0.00028,12.33024]
[1777291397617,32.45,77757.4,18.0,-0.72778,0.00028,12.31954]
[1777291398438,32.44,77754.81,18.0,-0.7285,0.00028,12.30295]
[1777291403473,32.44,77752.15,18.0,-0.72925,0.00028,12.28559]
[1777291404480,32.44,77750.37,18.0,-0.72974,0.00027,12.27415]
[1777291409514,32.44,77751.24,18.0,-0.72952,0.00027,12.27944]
[1777291414549,32.44,77750.22,18.0,-0.72989,0.00027,12.26557]
[1777291421540,32.44,77750.14,18.0,-0.72992,0.00027,12.2649]
[1777291427640,32.43,77750.03,18.0,-0.73001,0.00027,12.26291]
[1777291432676,32.43,77749.86,18.0,-0.73007,0.00027,12.26152]
[1777291437711,32.42,77747.55,18.0,-0.73072,0.00027,12.24637]
[1777291441739,32.42,77751.04,18.0,-0.72977,0.00028,12.26848]
[1777291442745,32.42,77755.47,18.0,-0.72855,0.00028,12.29671]
[1777291444760,32.42,77757.3,18.0,-0.72806,0.00028,12.30816]
[1777291449795,32.42,77757.14,18.0,-0.72813,0.00028,12.3066]
[1777291454829,32.41,77756.6,18.0,-0.7283,0.00028,12.30269]
[1777291459865,32.41,77757.47,18.0,-0.72808,0.00028,12.30782]
[1777291461879,32.41,77754.77,18.0,-0.72883,0.00028,12.29043]
[1777291464900,32.41,77753.04,18.0,-0.72931,0.00028,12.2792]
[1777291467921,32.41,77751.45,18.0,-0.72976,0.00028,12.26889]
[1777291470941,32.41,77749.87,18.0,-0.7302,0.00028,12.25866]
[1777291475977,32.41,77749.6,18.0,-0.73036,0.00028,12.2497]
[1777291481013,32.4,77750.34,18.0,-0.73016,0.00028,12.25436]
[1777291484033,32.4,77752.28,18.0,-0.72963,0.00028,12.26675]
[1777291487055,32.4,77756.75,18.0,-0.7284,0.00028,12.29526]
[1777291490519,32.4,77756.9,18.0,-0.72836,0.00028,12.29614]
[1777291491425,32.4,77757.32,18.0,-0.72825,0.00028,12.29872]
[1777291491506,32.4,77751.43,18.0,-0.72988,0.00028,12.26101]
[1777291494106,32.4,77753.11,18.0,-0.72942,0.00028,12.27173]
[1777291499141,32.4,77754.47,18.0,-0.72905,0.00028,12.28027]
[1777291504175,32.4,77753.36,18.0,-0.72936,0.00028,12.27299]
[1777291509872,32.4,77753.43,18.0,-0.72935,0.00028,12.27329]
[1777291510264,32.4,77756.28,18.0,-0.72857,0.00028,12.29145]
[1777291511225,32.4,77758.2,18.0,-0.72804,0.00028,12.30365]
[1777291516260,32.4,77757.88,18.0,-0.72814,0.00028,12.30135]
[1777291519281,32.4,77756.52,18.0,-0.72852,0.00028,12.29253]
[1777291521295,32.39,77757.98,18.0,-0.72812,0.00028,12.30177]
[1777291526330,32.39,77758.71,18.0,-0.72793,0.00028,12.30618]
[1777291531365,32.39,77759.73,18.0,-0.72774,0.00028,12.30534]
[1777291532580,32.39,77761.34,18.0,-0.7273,0.00028,12.31554]
[1777291533379,32.39,77763.09,18.0,-0.72682,0.00028,12.3266]
[1777291538414,32.39,77764.44,18.0,-0.72646,0.00028,12.33484]
[1777291539421,32.39,77767.03,18.0,-0.72574,0.00028,12.35127]
[1777291544459,32.39,77767.67,18.0,-0.72555,0.00028,12.35565]
[1777291549494,32.39,77767.86,18.0,-0.72548,0.00028,12.35712]
[1777291554529,32.39,77767.21,18.0,-0.72565,0.00028,12.35333]
[1777291559564,32.4,77767.96,18.0,-0.72543,0.00028,12.35838]
[1777291564601,32.4,77767.83,18.0,-0.72545,0.00028,12.35782]
[1777291569636,32.4,77767.22,18.0,-0.72561,0.00028,12.35422]
[1777291572657,32.4,77764.35,18.0,-0.7264,0.00028,12.33619]
[1777291574671,32.4,77761.98,18.0,-0.72705,0.00028,12.3212]
[1777291575678,32.4,77763.86,18.0,-0.72653,0.00028,12.33313]
[1777291580712,32.4,77763.77,18.0,-0.72656,0.00028,12.33248]
[1777291585748,32.4,77764.26,18.0,-0.72642,0.00028,12.33564]
[1777291586755,32.4,77762.71,18.0,-0.72685,0.00028,12.32582]
[1777291591790,32.4,77762.61,18.0,-0.72696,0.00028,12.31819]
[1777291596825,32.4,77763.79,18.0,-0.72663,0.00028,12.32576]
[1777291601862,32.4,77764.36,18.0,-0.72647,0.00028,12.3294]
[1777291607904,32.41,77764.29,18.0,-0.72648,0.00028,12.32923]
[1777291612938,32.41,77765.46,18.0,-0.72614,0.00028,12.33697]
[1777291614953,32.41,77778.76,18.0,-0.72244,0.00028,12.42085]
[1777291615960,32.41,77778.66,18.0,-0.72246,0.00028,12.42019]
[1777291620994,32.41,77778.51,18.0,-0.72251,0.00028,12.41908]
[1777291625023,32.41,77776.89,18.0,-0.72297,0.00028,12.4088]
[1777291630058,32.4,77777.19,18.0,-0.72289,0.00028,12.41054]
[1777291633078,32.4,77775.6,18.0,-0.72334,0.00028,12.40047]
[1777291638114,32.4,77776.13,18.0,-0.72319,0.00028,12.40386]
[1777291642019,32.41,77775.92,18.0,-0.72324,0.00028,12.40277]
[1777291644024,32.41,77775.84,18.0,-0.72325,0.00028,12.40255]
[1777291652212,32.42,77774.29,18.0,-0.72371,0.00028,12.38703]
[1777291656240,32.42,77772.73,18.0,-0.72412,0.00028,12.37776]
[1777291658023,32.42,77772.73,18.0,-0.72412,0.00028,12.37776]
[1777291663291,32.43,77772.8,18.0,-0.72405,0.00028,12.37918]
[1777291666022,32.43,77772.76,18.0,-0.72406,0.00028,12.37907]
[1777291671348,32.44,77772.58,18.0,-0.72407,0.00028,12.37879]
[1777291676381,32.44,77772.59,18.0,-0.72405,0.00028,12.37932]
[1777291681417,32.44,77772.19,18.0,-0.72414,0.00028,12.37715]
[1777291686453,32.44,77773.24,18.0,-0.72383,0.00028,12.38409]
[1777291690021,32.45,77773.52,18.0,-0.72375,0.00028,12.38598]
[1777291695516,32.45,77773.86,18.0,-0.72364,0.00028,12.38851]
[1777291697530,32.45,77775.88,18.0,-0.72307,0.00028,12.40129]
[1777291699543,32.45,77778.1,18.0,-0.72245,0.00028,12.41526]
[1777291701558,32.45,77779.84,18.0,-0.72196,0.00028,12.42619]
[1777291702565,32.45,77782.07,18.0,-0.72134,0.00028,12.44012]
[1777291705585,32.45,77783.84,18.0,-0.72084,0.00028,12.45116]
[1777291707600,32.45,77788.83,18.0,-0.71944,0.00028,12.48214]
[1777291712634,32.45,77790.31,18.0,-0.71913,0.00028,12.48381]
[1777291716663,32.45,77793.44,18.0,-0.71826,0.00028,12.50308]
[1777291717670,32.45,77795.56,18.0,-0.71766,0.00028,12.51621]
[1777291722706,32.45,77795.56,18.0,-0.71765,0.00028,12.51638]
[1777291724529,32.45,77795.48,18.0,-0.71767,0.00028,12.51591]
[1777291725401,32.45,77795.01,18.0,-0.7178,0.00028,12.51305]
[1777291725727,32.45,77798.15,18.0,-0.71692,0.00028,12.5324]
[1777291730763,32.45,77797.67,18.0,-0.71705,0.00028,12.5295]
[1777291735798,32.45,77797.19,18.0,-0.71719,0.00028,12.52658]
[1777291736540,32.45,77797.19,18.0,-0.71719,0.00028,12.52658]
[1777291741708,32.45,77797.1,18.0,-0.71721,0.00028,12.52612]
[1777291741781,32.45,77797.1,18.0,-0.71721,0.00028,12.52612]
[1777291741840,32.45,77797.15,18.0,-0.71719,0.00028,12.52645]
[1777291746874,32.45,77797.61,18.0,-0.71706,0.00028,12.52941]
[1777291750225,32.45,77796.85,18.0,-0.71727,0.00028,12.52482]
[1777291751008,32.45,77786.5,18.0,-0.72017,0.00028,12.46089]
[1777291751909,32.45,77780.4,18.0,-0.72187,0.00028,12.42301]
[1777291756944,32.48,77780.25,18.0,-0.72172,0.00028,12.42621]
[1777291761980,32.49,77778.3,18.0,-0.72224,0.00028,12.41472]
[1777291766008,32.49,77776.75,18.0,-0.72266,0.00028,12.40526]
[1777291769029,32.49,77775.24,18.0,-0.72307,0.00028,12.396]
[1777291774064,32.49,77775.65,18.0,-0.72303,0.00028,12.3918]
[1777291779098,32.5,77775.02,18.0,-0.72319,0.00028,12.38816]
[1777291784136,32.5,77775.22,18.0,-0.72312,0.00028,12.38969]
[1777291789171,32.5,77777.42,18.0,-0.7225,0.00028,12.40369]
[1777291794207,32.5,77778.78,18.0,-0.72211,0.00028,12.41236]
[1777291796220,32.5,77783.03,18.0,-0.72092,0.00028,12.43888]
[1777291797227,32.5,77785.06,18.0,-0.72035,0.00028,12.45148]
[1777291799241,32.5,77787.92,18.0,-0.71955,0.00028,12.46917]
[1777291803269,32.5,77786.23,18.0,-0.72003,0.00028,12.4586]
[1777291808304,32.5,77787.72,18.0,-0.71962,0.00028,12.46773]
[1777291810318,32.5,77790.39,18.0,-0.71887,0.00028,12.48418]
[1777291813339,32.5,77792.24,18.0,-0.71836,0.00028,12.49557]
[1777291815373,32.5,77792.29,18.0,-0.71834,0.00028,12.49588]
[1777291816070,32.5,77792.29,18.0,-0.71834,0.00028,12.49588]
[1777291816398,32.5,77793.19,18.0,-0.71809,0.00028,12.50146]
[1777291816462,32.5,77796.67,18.0,-0.71711,0.00028,12.52285]
[1777291817812,32.5,77796.67,18.0,-0.71711,0.00028,12.52285]
[1777291817994,32.5,77796.67,18.0,-0.71711,0.00028,12.52285]
[1777291818032,32.5,77799.51,18.0,-0.71631,0.00028,12.5403]
[1777291819380,32.5,77801.41,18.0,-0.71577,0.00028,12.55193]
[1777291824415,32.5,77801.04,18.0,-0.71588,0.00028,12.54961]
[1777291825440,32.5,77801.04,18.0,-0.71588,0.00028,12.54961]
[1777291825541,32.5,77803.82,18.0,-0.7151,0.00028,12.56657]
[1777291826309,32.5,77803.82,18.0,-0.7151,0.00028,12.56657]
[1777291826430,32.5,77806.39,18.0,-0.71437,0.00028,12.58221]
[1777291828444,32.5,77804.84,18.0,-0.71481,0.00028,12.57271]
[1777291829451,32.5,77806.13,18.0,-0.71445,0.00028,12.58053]
[1777291830458,32.5,77807.51,18.0,-0.71406,0.00028,12.58889]
[1777291831821,32.5,77807.51,18.0,-0.71406,0.00028,12.58889]
[1777291831982,32.5,77807.51,18.0,-0.71406,0.00028,12.58889]
[1777291832163,32.5,77809.21,18.0,-0.71367,0.00028,12.5921]
[1777291832601,32.5,77812.97,18.0,-0.7126,0.00028,12.61489]
[1777291834417,32.5,77813.92,18.0,-0.71233,0.00028,12.62063]
[1777291834488,32.5,77820.8,18.0,-0.71038,0.00028,12.66205]
[1777291835595,32.5,77820.8,18.0,-0.71038,0.00028,12.66205]
[1777291841583,32.49,77821.19,18.0,-0.71028,0.00028,12.66415]
[1777291843552,32.49,77822.77,18.0,-0.70983,0.00028,12.67356]
[1777291847817,32.5,77821.76,18.0,-0.71012,0.00028,12.66758]
[1777291847827,32.5,77822.39,18.0,-0.70994,0.00028,12.67138]
[1777291849597,32.5,77824.27,18.0,-0.7094,0.00028,12.68268]
[1777291850605,32.5,77822.61,18.0,-0.70987,0.00028,12.67276]
[1777291855640,32.5,77822.9,18.0,-0.70978,0.00028,12.67462]
[1777291856647,32.5,77818.25,18.0,-0.7111,0.00028,12.64674]
[1777291857653,32.5,77815.35,18.0,-0.71193,0.00028,12.62931]
[1777291862688,32.5,77817.44,18.0,-0.71133,0.00028,12.64189]
[1777291867724,32.5,77817.42,18.0,-0.71135,0.00028,12.64163]
[1777291868732,32.5,77819.83,18.0,-0.71066,0.00028,12.65609]
[1777291869738,32.5,77821.72,18.0,-0.71013,0.00028,12.66739]
[1777291874773,32.5,77824.41,18.0,-0.70936,0.00028,12.68355]
[1777291878030,32.5,77825.7,18.0,-0.70899,0.00029,12.69126]
[1777291878063,32.5,77830.72,18.0,-0.70756,0.00029,12.72115]
[1777291878682,32.5,77830.72,18.0,-0.70756,0.00029,12.72115]
[1777291878942,32.5,77855.31,18.0,-0.70049,0.00029,12.86539]
[1777291879812,32.5,77853.49,18.0,-0.70102,0.00029,12.85476]
[1777291882833,32.49,77849.45,18.0,-0.7022,0.00029,12.83104]
[1777291884130,32.49,77847.59,18.0,-0.70274,0.00029,12.82014]
[1777291887055,32.49,77847.11,18.0,-0.70288,0.00029,12.81725]
[1777291887128,32.49,77847.11,18.0,-0.70288,0.00029,12.81725]
[1777291887693,32.49,77846.79,18.0,-0.70298,0.00029,12.81533]
[1777291888126,32.49,77851.92,18.0,-0.7015,0.00029,12.84518]
[1777291891365,32.49,77852.8,18.0,-0.70126,0.00029,12.85008]
[1777291891767,32.49,77852.8,18.0,-0.70126,0.00029,12.85008]
[1777291891897,32.49,77855.02,18.0,-0.7007,0.00029,12.85593]
[1777291896300,32.49,77856.17,18.0,-0.70038,0.00029,12.86234]
[1777291895925,32.49,77858.29,18.0,-0.69977,0.00029,12.87451]
[1777291896932,32.49,77867.33,18.0,-0.69716,0.00029,12.92635]
[1777291898203,32.48,77871.36,18.0,-0.69599,0.00029,12.94926]
[1777291900277,32.48,77872.83,18.0,-0.69557,0.00029,12.95752]
[1777291902974,32.48,77876.22,18.0,-0.69459,0.00029,12.97654]
[1777291905995,32.48,77871.61,18.0,-0.69595,0.00029,12.94999]
[1777291910023,32.47,77873.45,18.0,-0.69545,0.00029,12.95988]
[1777291914051,32.47,77876.46,18.0,-0.69459,0.00029,12.97655]
[1777291919086,32.46,77877.01,18.0,-0.69446,0.00029,12.97912]
[1777291924120,32.46,77876.81,18.0,-0.69455,0.00029,12.97742]
[1777291930023,32.45,77876.44,18.0,-0.69468,0.00029,12.97489]
[1777291936205,32.45,77875.92,18.0,-0.69488,0.00029,12.97109]
[1777291939226,32.44,77869.86,18.0,-0.69666,0.00029,12.93629]
[1777291943254,32.44,77868.05,18.0,-0.6972,0.00029,12.92565]
[1777291949296,32.44,77869.26,18.0,-0.69687,0.00029,12.93217]
[1777291951310,32.44,77864.7,18.0,-0.69828,0.00029,12.89896]
[1777291951387,32.44,77864.7,18.0,-0.69828,0.00029,12.89896]
[1777291952317,32.44,77859.96,18.0,-0.69966,0.00029,12.87153]
[1777291957351,32.43,77857.33,18.0,-0.70044,0.00029,12.85588]
[1777291958359,32.43,77859.7,18.0,-0.69976,0.00029,12.86953]
[1777291963394,32.43,77860.59,18.0,-0.69952,0.00029,12.87424]
[1777291965408,32.43,77858.4,18.0,-0.70017,0.00029,12.86139]
[1777291970442,32.42,77858.64,18.0,-0.70011,0.00029,12.86257]
[1777291971450,32.42,77855.31,18.0,-0.70108,0.00029,12.84323]
[1777291972458,32.42,77853.64,18.0,-0.70156,0.00029,12.83345]
[1777291973464,32.42,77849.95,18.0,-0.70263,0.00029,12.81186]
[1777291978499,32.42,77850.31,18.0,-0.70254,0.00029,12.81379]
[1777291981201,32.42,77850.76,18.0,-0.70241,0.00029,12.81638]
[1777291981731,32.42,77850.53,18.0,-0.70248,0.00029,12.81497]
[1777291982511,32.42,77849.89,18.0,-0.70266,0.00029,12.8112]
[1777291987562,32.42,77851.39,18.0,-0.70224,0.00029,12.8198]
[1777291992597,32.42,77855.59,18.0,-0.70103,0.00029,12.84411]
[1777291996625,32.41,77857.34,18.0,-0.70054,0.00029,12.85408]
[1777292001662,32.41,77857.02,18.0,-0.70064,0.00029,12.85196]
[1777292006697,32.41,77857.36,18.0,-0.70055,0.00029,12.85381]
[1777292009718,32.41,77855.4,18.0,-0.70113,0.00029,12.84222]
[1777292014753,32.41,77855.21,18.0,-0.70127,0.00029,12.83396]
[1777292017774,32.41,77853.32,18.0,-0.70182,0.00029,12.82285]
[1777292020794,32.41,77850.71,18.0,-0.70258,0.00029,12.80753]
[1777292025829,32.41,77849.69,18.0,-0.70288,0.00029,12.80152]
[1777292030866,32.41,77850.3,18.0,-0.70271,0.00029,12.80505]
[1777292035901,32.41,77849.1,18.0,-0.70305,0.00029,12.798]
[1777292040578,32.41,77849.97,18.0,-0.7028,0.00029,12.80309]
[1777292040690,32.41,77849.97,18.0,-0.7028,0.00029,12.80309]
[1777292041404,32.41,77849.97,18.0,-0.7028,0.00029,12.80309]
[1777292040935,32.41,77842.05,18.0,-0.70509,0.00029,12.75652]
[1777292041890,32.41,77842.05,18.0,-0.70509,0.00029,12.75652]
[1777292041943,32.41,77842.05,18.0,-0.70509,0.00029,12.75652]
[1777292041981,32.41,77842.05,18.0,-0.70509,0.00029,12.75652]
[1777292042268,32.41,77838.01,18.0,-0.70625,0.00029,12.73259]
[1777292042950,32.41,77836.41,18.0,-0.70671,0.00029,12.72309]
[1777292047985,32.41,77837.27,18.0,-0.70645,0.00029,12.72851]
[1777292053021,32.41,77836.84,18.0,-0.70656,0.00029,12.72622]
[1777292054172,32.41,77836.84,18.0,-0.70656,0.00029,12.72622]
[1777292060070,32.41,77837.21,18.0,-0.70644,0.00029,12.72875]
[1777292065091,32.41,77835.83,18.0,-0.70682,0.00029,12.72073]
[1777292065622,32.41,77835.3,18.0,-0.70697,0.00029,12.71763]
[1777292066238,32.41,77835.3,18.0,-0.70697,0.00029,12.71763]
[1777292066312,32.41,77829.28,18.0,-0.7087,0.00029,12.6818]
[1777292072154,32.42,77828.58,18.0,-0.70895,0.00029,12.6711]
[1777292077189,32.42,77832.02,18.0,-0.70795,0.00029,12.69204]
[1777292079203,32.42,77834.16,18.0,-0.70733,0.00029,12.70493]
[1777292084024,32.43,77834.03,18.0,-0.70734,0.00029,12.70471]
[1777292089273,32.44,77835.27,18.0,-0.70694,0.00029,12.71296]
[1777292094308,32.44,77834.44,18.0,-0.70714,0.00029,12.70876]
[1777292099343,32.45,77834.83,18.0,-0.70699,0.00029,12.71179]
[1777292101357,32.45,77837.0,18.0,-0.70636,0.00029,12.72494]
[1777292106392,32.46,77837.47,18.0,-0.70619,0.00029,12.7284]
[1777292111427,32.46,77836.36,18.0,-0.70647,0.00029,12.72251]
[1777292113857,32.46,77836.53,18.0,-0.70642,0.00029,12.72365]
[1777292114375,32.46,77836.53,18.0,-0.70642,0.00029,12.72365]
[1777292114449,32.46,77837.31,18.0,-0.70619,0.00029,12.72833]
[1777292114574,32.46,77837.31,18.0,-0.70619,0.00029,12.72833]
[1777292115456,32.46,77844.68,18.0,-0.70406,0.00029,12.7719]
[1777292120491,32.47,77843.97,18.0,-0.70425,0.00029,12.76817]
[1777292125525,32.47,77840.83,18.0,-0.70513,0.00029,12.75015]
[1777292126533,32.47,77837.05,18.0,-0.70621,0.00029,12.72787]
[1777292131570,32.47,77834.99,18.0,-0.70687,0.00029,12.70899]
[1777292136604,32.48,77835.32,18.0,-0.70675,0.00029,12.71146]
[1777292139607,32.48,77834.87,18.0,-0.70686,0.00029,12.70902]
[1777292144661,32.49,77835.02,18.0,-0.70678,0.00029,12.71082]
[1777292149954,32.49,77834.46,18.0,-0.70691,0.00029,12.70812]
[1777292151703,32.5,77833.46,18.0,-0.70718,0.00029,12.70244]
[1777292151804,32.5,77838.07,18.0,-0.70585,0.00029,12.7298]
[1777292152717,32.5,77840.56,18.0,-0.70513,0.00029,12.74458]
[1777292153724,32.5,77843.06,18.0,-0.70441,0.00029,12.75941]
[1777292157106,32.5,77842.8,18.0,-0.70447,0.00029,12.75812]
[1777292162787,32.51,77844.26,18.0,-0.70401,0.00029,12.76743]
[1777292165810,32.51,77847.25,18.0,-0.70314,0.00029,12.78522]
[1777292172859,32.51,77848.62,18.0,-0.70272,0.00029,12.79374]
[1777292176887,32.52,77861.45,18.0,-0.69899,0.00029,12.86833]
[1777292177893,32.52,77862.67,18.0,-0.69864,0.00029,12.87533]
[1777292181281,32.52,77861.64,18.0,-0.69894,0.00029,12.86939]
[1777292181626,32.52,77862.94,18.0,-0.69857,0.00029,12.87685]
[1777292182875,32.52,77864.36,18.0,-0.69815,0.00029,12.88498]
[1777292185949,32.52,77862.34,18.0,-0.69874,0.00029,12.8733]
[1777292188971,32.52,77864.13,18.0,-0.69822,0.00029,12.88366]
[1777292194006,32.52,77864.07,18.0,-0.69829,0.00029,12.87684]
[1777292196019,32.52,77861.49,18.0,-0.69903,0.00029,12.86218]
[1777292199040,32.52,77863.47,18.0,-0.69844,0.00029,12.87387]
[1777292203167,32.53,77862.73,18.0,-0.69863,0.00029,12.87005]
[1777292205113,32.53,77862.37,18.0,-0.69872,0.00029,12.86827]
[1777292206076,32.53,77861.95,18.0,-0.69884,0.00029,12.86601]
[1777292206578,32.53,77861.95,18.0,-0.69884,0.00029,12.86601]
[1777292208496,32.54,77862.43,18.0,-0.69868,0.00029,12.86906]
[1777292214148,32.54,77861.8,18.0,-0.69881,0.00029,12.86644]
[1777292218582,32.55,77861.0,18.0,-0.69902,0.00029,12.86228]
[1777292218933,32.55,77862.26,18.0,-0.69865,0.00029,12.86966]
[1777292219283,32.55,77862.26,18.0,-0.69865,0.00029,12.86966]
[1777292219384,32.55,77859.0,18.0,-0.69959,0.00029,12.85107]
[1777292220193,32.55,77857.03,18.0,-0.70015,0.00029,12.83988]
[1777292221392,32.55,77857.03,18.0,-0.70015,0.00029,12.83988]
[1777292222207,32.55,77854.26,18.0,-0.70093,0.00029,12.82415]
[1777292227242,32.56,77852.17,18.0,-0.70151,0.00029,12.81265]
[1777292230263,32.56,77849.5,18.0,-0.70226,0.00029,12.79752]
[1777292235298,32.57,77849.02,18.0,-0.70237,0.00029,12.79517]
[1777292240333,32.57,77849.05,18.0,-0.70234,0.00029,12.79573]
[1777292245368,32.57,77849.13,18.0,-0.7023,0.00029,12.79659]
[1777292250589,32.58,77849.99,18.0,-0.70204,0.00029,12.8019]
[1777292256444,32.58,77849.32,18.0,-0.70228,0.00029,12.79159]
[1777292258124,32.58,77849.72,18.0,-0.70216,0.00029,12.794]
[1777292258464,32.58,77849.72,18.0,-0.70216,0.00029,12.794]
[1777292258565,32.58,77853.07,18.0,-0.70119,0.00029,12.81351]
[1777292260745,32.58,77854.19,18.0,-0.70086,0.00029,12.82017]
[1777292261405,32.58,77854.19,18.0,-0.70086,0.00029,12.82017]
[1777292261480,32.59,77859.11,18.0,-0.69943,0.00029,12.84868]
[1777292266515,32.59,77858.42,18.0,-0.6996,0.00029,12.84522]
[1777292267521,32.59,77856.71,18.0,-0.70009,0.00029,12.83544]
[1777292272557,32.59,77855.35,18.0,-0.70047,0.00029,12.82796]
[1777292277592,32.6,77855.29,18.0,-0.70047,0.00029,12.82798]
[1777292280613,32.6,77851.92,18.0,-0.70143,0.00029,12.80873]
[1777292285647,32.6,77850.09,18.0,-0.70194,0.00029,12.79843]
[1777292286346,32.6,77850.09,18.0,-0.70194,0.00029,12.79843]
[1777292286695,32.6,77850.09,18.0,-0.70194,0.00029,12.79843]
[1777292286655,32.6,77853.06,18.0,-0.70108,0.00029,12.81569]
[1777292288669,32.6,77856.06,18.0,-0.70021,0.00029,12.83314]
[1777292293704,32.61,77853.08,18.0,-0.70105,0.00029,12.81635]
[1777292297731,32.64,77854.79,18.0,-0.70038,0.00029,12.82965]
[1777292302767,32.67,77855.27,18.0,-0.70006,0.00029,12.83582]
[1777292306795,32.68,77852.93,18.0,-0.70069,0.00029,12.82321]
[1777292311830,32.69,77851.51,18.0,-0.70113,0.00029,12.80909]
[1777292316866,32.69,77850.94,18.0,-0.70127,0.00029,12.8062]
[1777292321901,32.69,77850.72,18.0,-0.70131,0.00029,12.80533]
[1777292326936,32.7,77851.38,18.0,-0.7011,0.00029,12.80954]
[1777292328952,32.7,77851.53,18.1,-0.70106,0.00029,12.81048]
[1777292328968,32.7,77851.53,18.1,-0.70106,0.00029,12.81048]
[1777292330964,32.7,77853.67,18.1,-0.70043,0.00029,12.82302]
[1777292335999,32.7,77853.22,18.1,-0.70054,0.00029,12.82073]
[1777292341035,32.7,77851.72,18.1,-0.70096,0.00029,12.81239]
[1777292346070,32.71,77851.72,18.1,-0.70094,0.00029,12.81277]
[1777292351105,32.71,77852.84,18.1,-0.7006,0.00029,12.81952]
[1777292355132,32.71,77851.07,18.1,-0.7011,0.00029,12.80956]
[1777292359161,32.72,77852.87,18.1,-0.70057,0.00029,12.82016]
[1777292364196,32.72,77851.4,18.1,-0.70098,0.00029,12.81198]
[1777292366312,32.72,77850.83,18.1,-0.70114,0.00029,12.80876]
[1777292370249,32.72,77850.49,18.1,-0.70122,0.00029,12.80704]
[1777292370351,32.72,77850.93,18.1,-0.70109,0.00029,12.80964]
[1777292372899,32.72,77849.84,18.1,-0.70148,0.00029,12.79651]
[1777292372914,32.72,77849.84,18.1,-0.70148,0.00029,12.79651]
[1777292372987,32.72,77849.84,18.1,-0.70148,0.00029,12.79651]
[1777292373776,32.72,77849.84,18.1,-0.70148,0.00029,12.79651]
[1777292373259,32.72,77835.8,18.1,-0.7055,0.00029,12.71496]
[1777292374268,32.72,77832.11,18.1,-0.70655,0.00029,12.69342]
[1777292379304,32.73,77831.19,18.1,-0.70678,0.00029,12.68868]
[1777292384338,32.73,77830.77,18.1,-0.70688,0.00028,12.68664]
[1777292389373,32.75,77831.39,18.1,-0.70659,0.00028,12.6924]
[1777292390381,32.75,77829.51,18.1,-0.70713,0.00028,12.68141]
[1777292395416,32.75,77829.24,18.1,-0.70719,0.00028,12.68016]
[1777292400451,32.76,77832.74,18.1,-0.70617,0.00029,12.70104]
[1777292401458,32.76,77834.88,18.1,-0.70556,0.00029,12.71362]
[1777292406031,32.76,77833.79,18.1,-0.70587,0.00029,12.70737]
[1777292410521,32.76,77831.47,18.1,-0.70652,0.00028,12.69395]
[1777292415556,32.76,77833.38,18.1,-0.70596,0.00029,12.70543]
[1777292420591,32.76,77833.0,18.1,-0.70605,0.00029,12.70347]
[1777292424619,32.77,77834.86,18.1,-0.70551,0.00029,12.71461]
[1777292426019,32.77,77835.91,18.1,-0.70521,0.00029,12.72081]
[1777292426632,32.77,77838.13,18.1,-0.70457,0.00029,12.73381]
[1777292430026,32.77,77838.55,18.1,-0.70444,0.00029,12.73656]
[1777292430196,32.77,77838.55,18.1,-0.70444,0.00029,12.73656]
[1777292430661,32.77,77841.54,18.1,-0.70358,0.00029,12.75405]
[1777292433682,32.77,77843.25,18.1,-0.70316,0.00029,12.75722]
[1777292438717,32.78,77842.83,18.1,-0.70326,0.00029,12.75513]
[1777292439724,32.78,77840.74,18.1,-0.70385,0.00029,12.74308]
[1777292442144,32.78,77839.3,18.1,-0.70425,0.00029,12.73488]
[1777292448787,32.78,77838.17,18.1,-0.70455,0.00029,12.72893]
[1777292453821,32.79,77838.06,18.1,-0.70455,0.00029,12.72875]
[1777292456311,32.79,77838.59,18.1,-0.70439,0.00029,12.73202]
[1777292456843,32.79,77841.14,18.1,-0.70366,0.00029,12.74693]
[1777292457812,32.79,77841.14,18.1,-0.70366,0.00029,12.74693]
[1777292457850,32.79,77841.66,18.1,-0.70351,0.00029,12.75002]
[1777292462888,32.79,77841.11,18.1,-0.70365,0.00029,12.74718]
[1777292464022,32.79,77841.39,18.1,-0.70356,0.00029,12.74888]
[1777292469487,32.8,77841.29,18.1,-0.70358,0.00029,12.74858]
[1777292472958,32.8,77843.44,18.1,-0.70295,0.00029,12.76138]
[1777292474550,32.8,77843.44,18.1,-0.70295,0.00029,12.76138]
[1777292474764,32.8,77843.44,18.1,-0.70295,0.00029,12.76138]
[1777292474865,32.8,77844.65,18.1,-0.70259,0.00029,12.76848]
[1777292475000,32.8,77848.89,18.1,-0.70138,0.00029,12.79293]
[1777292479633,32.8,77849.01,18.1,-0.70134,0.00029,12.79369]
[1777292479739,32.8,77849.01,18.1,-0.70134,0.00029,12.79369]
[1777292479998,32.8,77848.23,18.1,-0.70156,0.00029,12.78926]
[1777292481540,32.8,77848.63,18.1,-0.70145,0.00029,12.79157]
[1777292481623,32.8,77847.72,18.1,-0.7017,0.00029,12.78639]
[1777292487089,32.8,77847.97,18.1,-0.70162,0.00029,12.78801]
[1777292492124,32.81,77847.38,18.1,-0.70186,0.00029,12.77783]
[1777292497159,32.81,77847.93,18.1,-0.70169,0.00029,12.78134]
[1777292502193,32.81,77847.91,18.1,-0.70166,0.00029,12.78177]
[1777292505737,32.82,77848.13,18.1,-0.70158,0.00029,12.7834]
[1777292511713,32.82,77848.05,18.1,-0.70157,0.00029,12.78366]
[1777292515252,32.83,77848.01,18.1,-0.70155,0.00029,12.78408]
[1777292516708,32.83,77846.84,18.1,-0.70187,0.00029,12.77752]
[1777292516782,32.83,77843.28,18.1,-0.70288,0.00029,12.75717]
[1777292517771,32.83,77843.28,18.1,-0.70288,0.00029,12.75717]
[1777292521327,32.84,77840.25,18.1,-0.70369,0.00029,12.7408]
[1777292526361,32.91,77839.79,18.1,-0.70343,0.00029,12.74581]
[1777292531865,32.94,77838.45,18.1,-0.70366,0.00028,12.74108]
[1777292531954,32.94,77838.37,18.1,-0.70367,0.00028,12.74085]
[1777292533410,32.94,77833.42,18.1,-0.70506,0.00028,12.71254]
[1777292535924,32.94,77833.02,18.1,-0.70516,0.00028,12.71043]
[1777292537438,32.99,77829.91,18.1,-0.70579,0.00028,12.69753]
[1777292542474,33.07,77829.27,18.1,-0.70548,0.00028,12.70357]
[1777292547509,33.11,77827.05,18.1,-0.7059,0.00028,12.69481]
[1777292554558,33.12,77826.78,18.1,-0.70601,0.00028,12.68719]
[1777292561606,33.13,77826.01,18.1,-0.70618,0.00028,12.68368]
[1777292563621,33.13,77823.32,18.1,-0.70693,0.00028,12.6683]
[1777292568319,33.14,77821.68,18.1,-0.70731,0.00028,12.66024]
[1777292573690,33.15,77821.51,18.1,-0.70733,0.00028,12.65994]
[1777292578726,33.15,77821.78,18.1,-0.70722,0.00028,12.66207]
[1777292583760,33.16,77821.16,18.1,-0.70737,0.00028,12.65901]
[1777292588796,33.16,77821.1,18.1,-0.70736,0.00028,12.65921]
[1777292591320,33.16,77821.0,18.1,-0.70738,0.00028,12.65884]
[1777292591422,33.16,77821.0,18.1,-0.70738,0.00028,12.65884]
[1777292598866,33.17,77821.22,18.1,-0.7073,0.00028,12.66053]
[1777292604907,33.17,77820.89,18.1,-0.70738,0.00028,12.6588]
[1777292609943,33.17,77819.49,18.1,-0.70776,0.00028,12.65083]
[1777292615033,33.17,77819.94,18.1,-0.70771,0.00028,12.64659]
[1777292615988,33.17,77812.37,18.1,-0.70983,0.00028,12.60242]
[1777292616995,33.17,77808.89,18.1,-0.7108,0.00028,12.58205]
[1777292619009,33.17,77807.07,18.1,-0.7113,0.00028,12.57154]
[1777292623824,33.18,77806.0,18.1,-0.71158,0.00028,12.56572]
[1777292628076,33.18,77803.44,18.1,-0.71226,0.00028,12.55125]
[1777292629343,33.18,77803.44,18.1,-0.71226,0.00028,12.55125]
[1777292630090,33.19,77795.52,18.1,-0.71445,0.00028,12.5045]
[1777292631097,33.2,77793.06,18.1,-0.71505,0.00028,12.49172]
[1777292632104,33.2,77790.43,18.1,-0.71577,0.00028,12.4762]
[1777292636298,33.21,77789.54,18.1,-0.716,0.00028,12.47131]
[1777292636559,33.21,77789.54,18.1,-0.716,0.00028,12.47131]
[1777292636613,33.23,77786.24,18.1,-0.71677,0.00028,12.45439]
[1777292637139,33.23,77784.56,18.1,-0.71724,0.00028,12.44431]
[1777292642174,33.29,77781.87,18.1,-0.71761,0.00028,12.43592]
[1777292648025,33.3,77781.03,18.1,-0.71775,0.00028,12.43287]
[1777292651297,33.31,77781.12,18.1,-0.71771,0.00028,12.43378]
[1777292651328,33.31,77781.12,18.1,-0.71771,0.00028,12.43378]
[1777292651351,33.31,77781.12,18.1,-0.71771,0.00028,12.43378]
[1777292651835,33.31,77781.12,18.1,-0.71771,0.00028,12.43378]
[1777292651936,33.31,77779.99,18.1,-0.71801,0.00028,12.42718]
[1777292656271,33.31,77778.29,18.1,-0.71846,0.00028,12.41737]
[1777292658036,33.31,77778.29,18.1,-0.71846,0.00028,12.41737]
[1777292662315,33.32,77776.61,18.1,-0.71889,0.00028,12.40789]
[1777292663322,33.32,77774.04,18.1,-0.7196,0.00027,12.39249]
[1777292664794,33.32,77774.04,18.1,-0.7196,0.00027,12.39249]
[1777292664886,33.32,77774.04,18.1,-0.7196,0.00027,12.39249]
[1777292664957,33.32,77774.04,18.1,-0.7196,0.00027,12.39249]
[1777292664981,33.32,77773.27,18.1,-0.7198,0.00027,12.38809]
[1777292668020,33.32,77772.33,18.1,-0.72005,0.00027,12.38254]
[1777292668268,33.32,77772.02,18.1,-0.72013,0.00027,12.38081]
[1777292673392,33.33,77772.0,18.1,-0.72018,0.00027,12.37447]
[1777292675989,33.33,77772.0,18.1,-0.72018,0.00027,12.37447]
[1777292677420,33.34,77769.91,18.1,-0.72071,0.00027,12.36256]
[1777292679535,33.34,77769.79,18.1,-0.72074,0.00027,12.362]
[1777292682456,33.34,77772.76,18.1,-0.7199,0.00027,12.38058]
[1777292687490,33.35,77772.97,18.1,-0.71981,0.00027,12.38254]
[1777292692525,33.35,77772.92,18.1,-0.71979,0.00027,12.38291]
[1777292697560,33.36,77773.15,18.1,-0.71969,0.00027,12.38496]
[1777292701981,33.36,77773.15,18.1,-0.71969,0.00027,12.38496]
[1777292702599,33.36,77781.13,18.1,-0.71747,0.00028,12.43358]
[1777292703606,33.36,77783.79,18.1,-0.71673,0.00028,12.44958]
[1777292705620,33.36,77786.38,18.1,-0.71601,0.00028,12.46516]
[1777292708870,33.36,77786.49,18.1,-0.71597,0.00028,12.46595]
[1777292708942,33.37,77786.35,18.1,-0.716,0.00028,12.46539]
[1777292713675,33.37,77790.9,18.1,-0.71471,0.00028,12.49313]
[1777292714326,33.37,77790.9,18.1,-0.71471,0.00028,12.49313]
[1777292715099,33.37,77790.9,18.1,-0.71471,0.00028,12.49313]
[1777292715449,33.37,77791.89,18.1,-0.71443,0.00028,12.49912]
[1777292715690,33.37,77794.06,18.1,-0.71382,0.00028,12.51209]
[1777292716305,33.37,77794.06,18.1,-0.71382,0.00028,12.51209]
[1777292716697,33.37,77800.57,18.1,-0.71201,0.00028,12.55058]
[1777292718146,33.37,77800.57,18.1,-0.71201,0.00028,12.55058]
[1777292717873,33.38,77802.21,18.1,-0.71155,0.00028,12.56027]
[1777292718711,33.38,77793.2,18.1,-0.71405,0.00028,12.50727]
[1777292719718,33.38,77791.65,18.1,-0.71447,0.00028,12.49824]
[1777292720725,33.38,77789.47,18.1,-0.71507,0.00028,12.48547]
[1777292725551,33.38,77788.67,18.1,-0.71525,0.00028,12.48144]
[1777292730794,33.39,77788.63,18.1,-0.71521,0.00028,12.48234]
[1777292731316,33.39,77788.63,18.1,-0.71521,0.00028,12.48234]
[1777292731744,33.39,77788.63,18.1,-0.71521,0.00028,12.48234]
[1777292731802,33.4,77788.21,18.1,-0.7154,0.00028,12.47296]
[1777292733815,33.4,77786.32,18.1,-0.7159,0.00028,12.46212]
[1777292736280,33.4,77785.83,18.1,-0.71602,0.00028,12.45963]
[1777292736363,33.4,77785.83,18.1,-0.71602,0.00028,12.45963]
[1777292736402,33.4,77785.83,18.1,-0.71602,0.00028,12.45963]
[1777292736837,33.4,77785.75,18.1,-0.71603,0.00028,12.45937]
[1777292737675,33.4,77785.75,18.1,-0.71603,0.00028,12.45937]
[1777292737844,33.41,77786.43,18.1,-0.71583,0.00028,12.46363]
[1777292742879,33.41,77786.4,18.1,-0.71579,0.00028,12.46453]
[1777292748998,33.42,77786.2,18.1,-0.71581,0.00028,12.46404]
[1777292749731,33.42,77787.05,18.1,-0.71556,0.00028,12.46941]
[1777292754964,33.43,77787.03,18.1,-0.71552,0.00028,12.47017]
[1777292760000,33.43,77787.01,18.1,-0.7155,0.00028,12.47073]
[1777292761826,33.44,77787.19,18.1,-0.71544,0.00028,12.47193]
[1777292764026,33.44,77783.88,18.1,-0.71634,0.00028,12.45264]
[1777292765447,33.44,77784.41,18.1,-0.71618,0.00028,12.45594]
[1777292766041,33.44,77775.2,18.1,-0.71871,0.00027,12.40104]
[1777292766649,33.44,77775.2,18.1,-0.71871,0.00027,12.40104]
[1777292767047,33.44,77771.36,18.1,-0.71976,0.00027,12.37808]
[1777292770069,33.45,77769.68,18.1,-0.7202,0.00027,12.36839]
[1777292771545,33.45,77769.48,18.1,-0.72024,0.00027,12.36734]
[1777292772083,33.45,77769.11,18.1,-0.72034,0.00027,12.36526]
[1777292772727,33.45,77769.11,18.1,-0.72034,0.00027,12.36526]
[1777292773089,33.45,77768.91,18.1,-0.72039,0.00027,12.36421]
[1777292778124,33.45,77768.31,18.1,-0.72051,0.00027,12.36137]
[1777292783160,33.46,77759.81,18.1,-0.7228,0.00027,12.31072]
[1777292784167,33.46,77757.95,18.1,-0.72329,0.00027,12.29958]
[1777292789201,33.47,77758.14,18.1,-0.7232,0.00027,12.30162]
[1777292793230,33.47,77756.34,18.1,-0.72375,0.00027,12.28418]
[1777292795460,33.48,77753.57,18.1,-0.72448,0.00027,12.26768]
[1777292797258,33.48,77751.91,18.1,-0.72492,0.00027,12.25788]
[1777292802292,33.49,77752.26,18.1,-0.72478,0.00027,12.26092]
[1777292807328,33.49,77752.59,18.1,-0.72465,0.00027,12.26384]
[1777292809150,33.49,77752.59,18.1,-0.72465,0.00027,12.26384]
[1777292814420,33.5,77753.58,18.1,-0.72434,0.00027,12.27092]
[1777292815325,33.5,77753.78,18.1,-0.72427,0.00027,12.27231]
[1777292817535,33.5,77754.77,18.1,-0.72399,0.00027,12.27868]
[1777292818539,33.51,77754.17,18.1,-0.72414,0.00027,12.27535]
[1777292818543,33.51,77756.85,18.1,-0.72341,0.00027,12.29166]
[1777292824447,33.51,77756.01,18.1,-0.7236,0.00027,12.28747]
[1777292829482,33.52,77755.35,18.1,-0.72374,0.00027,12.2842]
[1777292831150,33.52,77755.35,18.1,-0.72374,0.00027,12.2842]
[1777292832086,33.52,77756.54,18.1,-0.7234,0.00027,12.29175]
[1777292834517,33.53,77758.88,18.1,-0.72275,0.00027,12.30639]
[1777292836531,33.53,77756.15,18.1,-0.72348,0.00027,12.29009]
[1777292841566,33.53,77755.66,18.1,-0.72357,0.00027,12.288]
[1777292847609,33.54,77755.68,18.1,-0.72352,0.00027,12.28902]
[1777292852644,33.55,77754.3,18.1,-0.72395,0.00027,12.27425]
[1777292855330,33.55,77755.21,18.1,-0.72369,0.00027,12.2801]
[1777292855384,33.55,77755.21,18.1,-0.72369,0.00027,12.2801]
[1777292855664,33.55,77752.69,18.1,-0.72436,0.00027,12.26492]
[1777292856312,33.55,77752.69,18.1,-0.72436,0.00027,12.26492]
[1777292856430,33.55,77752.69,18.1,-0.72436,0.00027,12.26492]
[1777292858686,33.55,77750.92,18.1,-0.72482,0.00027,12.25463]
[1777292863721,33.56,77750.47,18.1,-0.7249,0.00027,12.25273]
[1777292869762,33.57,77750.48,18.1,-0.72486,0.00027,12.25379]
[1777292874798,33.57,77749.73,18.1,-0.72503,0.00027,12.2499]
[1777292879832,33.58,77750.32,18.1,-0.72485,0.00027,12.25395]
[1777292884868,33.58,77749.31,18.1,-0.7251,0.00027,12.24824]
[1777292887159,33.58,77749.3,18.1,-0.7251,0.00027,12.24827]
[1777292887261,33.58,77749.26,18.1,-0.72511,0.00027,12.24812]
[1777292891027,33.58,77750.39,18.1,-0.72479,0.00027,12.25527]
[1777292891917,33.58,77742.65,18.1,-0.72688,0.00027,12.20805]
[1777292896952,33.58,77743.09,18.1,-0.72675,0.00027,12.21095]
[1777292901987,33.59,77741.69,18.1,-0.72712,0.00027,12.20254]
[1777292904070,33.59,77741.52,18.1,-0.72716,0.00027,12.20154]
[1777292904274,33.59,77738.42,18.1,-0.728,0.00027,12.18253]
[1777292905295,33.59,77728.09,18.1,-0.73077,0.00027,12.11876]
[1777292906016,33.59,77727.43,18.1,-0.73094,0.00027,12.11478]
[1777292912028,33.59,77727.23,18.1,-0.73097,0.00027,12.11403]
[1777292914072,33.59,77731.87,18.1,-0.72979,0.00027,12.13607]
[1777292917417,33.6,77731.19,18.1,-0.72996,0.00027,12.13215]
[1777292918099,33.6,77731.13,18.1,-0.72998,0.00027,12.13187]
[1777292920114,33.6,77734.18,18.1,-0.72915,0.00027,12.15092]
[1777292921121,33.6,77736.13,18.1,-0.72862,0.00027,12.1631]
[1777292923292,33.6,77735.64,18.1,-0.72875,0.00027,12.16015]
[1777292929177,33.6,77735.89,18.1,-0.72866,0.00027,12.16216]
[1777292930284,33.6,77735.89,18.1,-0.72866,0.00027,12.16216]
[1777292930362,33.6,77737.17,18.1,-0.72831,0.00027,12.1701]
[1777292931191,33.6,77742.56,18.1,-0.72686,0.00027,12.20325]
[1777292932198,33.6,77744.78,18.1,-0.72626,0.00027,12.21685]
[1777292936714,33.61,77744.42,18.1,-0.72635,0.00027,12.21476]
[1777292937233,33.61,77744.92,18.1,-0.72621,0.00027,12.21786]
[1777292938240,33.61,77742.48,18.1,-0.72687,0.00027,12.20297]
[1777292939247,33.61,77739.73,18.1,-0.72761,0.00027,12.18612]
[1777292940254,33.61,77737.44,18.1,-0.72822,0.00027,12.17208]
[1777292944282,33.61,77734.4,18.1,-0.72903,0.00027,12.15355]
[1777292949317,33.61,77734.17,18.1,-0.72908,0.00027,12.15242]
[1777292954351,33.61,77734.68,18.1,-0.72893,0.00027,12.15585]
[1777292959386,33.61,77735.77,18.1,-0.72863,0.00027,12.16281]
[1777292960394,33.61,77739.21,18.1,-0.7277,0.00027,12.184]
[1777292961401,33.61,77740.78,18.1,-0.72728,0.00027,12.1937]
[1777292964422,33.62,77742.6,18.1,-0.72677,0.00027,12.20515]
[1777292969457,33.62,77742.53,18.1,-0.72678,0.00027,12.20503]
[1777292971471,33.62,77744.47,18.1,-0.72634,0.00027,12.20975]
[1777292972967,33.62,77744.47,18.1,-0.72634,0.00027,12.20975]
[1777292973065,33.62,77745.69,18.1,-0.726,0.00027,12.21745]
[1777292978900,33.62,77746.65,18.1,-0.72572,0.00027,12.22377]
[1777292979001,33.63,77746.79,18.1,-0.72567,0.00027,12.22485]
[1777292981084,33.63,77746.76,18.1,-0.72568,0.00027,12.22467]
[1777292981541,33.63,77749.21,18.1,-0.72501,0.00027,12.23982]
[1777292982548,33.63,77751.18,18.1,-0.72447,0.00027,12.25191]
[1777292985047,33.63,77749.96,18.1,-0.7248,0.00027,12.24459]
[1777292985375,33.63,77749.92,18.1,-0.7248,0.00027,12.24452]
[1777292985569,33.63,77753.14,18.1,-0.72393,0.00027,12.26409]
[1777292989796,33.63,77753.38,18.1,-0.72385,0.00027,12.26585]
[1777292989822,33.63,77753.38,18.1,-0.72385,0.00027,12.26585]
[1777292991502,33.63,77753.8,18.1,-0.72373,0.00027,12.26847]
[1777292999666,33.64,77755.39,18.1,-0.72327,0.00027,12.27866]
[1777293001505,33.64,77755.32,18.1,-0.72329,0.00027,12.2783]
[1777293006960,33.64,77757.32,18.1,-0.72274,0.00027,12.29051]
[1777293007723,33.64,77761.39,18.1,-0.72162,0.00027,12.31533]
[1777293012758,33.64,77761.99,18.1,-0.72145,0.00027,12.31916]
[1777293017793,33.64,77762.72,18.1,-0.72124,0.00027,12.32372]
[1777293019476,33.64,77761.74,18.1,-0.72151,0.00027,12.31786]
[1777293023835,33.65,77757.55,18.1,-0.72264,0.00027,12.2928]
[1777293024842,33.65,77754.97,18.1,-0.72333,0.00027,12.27726]
[1777293029877,33.65,77753.47,18.1,-0.72372,0.00027,12.2686]
[1777293031248,33.65,77753.47,18.1,-0.72372,0.00027,12.2686]
[1777293036927,33.65,77752.12,18.1,-0.72414,0.00027,12.25395]
[1777293041962,33.66,77752.05,18.1,-0.72414,0.00027,12.25402]
[1777293042832,33.66,77752.05,18.1,-0.72414,0.00027,12.25402]
[1777293043249,33.66,77752.05,18.1,-0.72414,0.00027,12.25402]
[1777293043958,33.66,77750.62,18.1,-0.72452,0.00027,12.24544]
[1777293044852,33.66,77750.1,18.1,-0.72466,0.00027,12.24239]
[1777293045604,33.66,77751.57,18.1,-0.72426,0.00027,12.25142]
[1777293051324,33.66,77752.08,18.1,-0.7241,0.00027,12.25498]
[1777293052543,33.67,77753.06,18.1,-0.72382,0.00027,12.26111]
[1777293053047,33.67,77753.06,18.1,-0.72382,0.00027,12.26111]
[1777293054104,33.67,77753.39,18.1,-0.72373,0.00027,12.26319]
[1777293054139,33.67,77756.58,18.1,-0.72286,0.00027,12.28258]
[1777293055054,33.67,77758.62,18.1,-0.7223,0.00027,12.29495]
[1777293060089,33.67,77758.27,18.1,-0.72239,0.00027,12.29312]
[1777293065127,33.67,77758.71,18.1,-0.72225,0.00027,12.29607]
[1777293070162,33.67,77758.7,18.1,-0.72224,0.00027,12.2963]
[1777293075197,33.68,77758.19,18.1,-0.72237,0.00027,12.29351]
[1777293077211,33.68,77759.72,18.1,-0.72195,0.00027,12.30284]
[1777293082247,33.68,77760.29,18.1,-0.72178,0.00027,12.30646]
[1777293086275,33.68,77758.7,18.1,-0.72221,0.00027,12.29708]
[1777293091310,33.68,77758.36,18.1,-0.72237,0.00027,12.2881]
[1777293092317,33.68,77756.83,18.1,-0.72279,0.00027,12.27893]
[1777293096675,33.68,77756.73,18.1,-0.7228,0.00027,12.27862]
[1777293097352,33.68,77751.51,18.1,-0.72421,0.00027,12.24706]
[1777293097575,33.68,77751.51,18.1,-0.72421,0.00027,12.24706]
[1777293099365,33.69,77755.76,18.1,-0.72306,0.00027,12.27295]
[1777293102162,33.69,77755.7,18.1,-0.72306,0.00027,12.27274]
[1777293103393,33.69,77765.89,18.1,-0.72029,0.00027,12.33418]
[1777293104401,33.69,77768.02,18.1,-0.71971,0.00027,12.34694]
[1777293106415,33.69,77770.15,18.1,-0.71913,0.00027,12.35966]
[1777293111557,33.69,77770.23,18.1,-0.7191,0.00027,12.36013]
[1777293111609,33.69,77770.23,18.1,-0.7191,0.00027,12.36013]
[1777293111699,33.69,77770.23,18.1,-0.7191,0.00027,12.36013]
[1777293114983,33.69,77770.29,18.1,-0.71909,0.00027,12.36049]
[1777293115036,33.69,77770.29,18.1,-0.71909,0.00027,12.36049]
[1777293115477,33.69,77770.36,18.1,-0.71907,0.00027,12.3609]
[1777293118499,33.69,77773.44,18.1,-0.71823,0.00027,12.37925]
[1777293119505,33.69,77775.41,18.1,-0.71769,0.00027,12.39094]
[1777293120402,33.69,77775.41,18.1,-0.71769,0.00027,12.39094]
[1777293121519,33.69,77779.35,18.1,-0.71661,0.00027,12.41431]
[1777293124541,33.69,77777.16,18.1,-0.7172,0.00027,12.40159]
[1777293125548,33.69,77768.2,18.1,-0.71964,0.00027,12.34834]
[1777293126555,33.69,77765.84,18.1,-0.72028,0.00027,12.33427]
[1777293133605,33.7,77765.87,18.1,-0.72025,0.00027,12.33495]
[1777293134612,33.7,77767.54,18.1,-0.71979,0.00027,12.345]
[1777293139647,33.7,77767.53,18.1,-0.71978,0.00027,12.34522]
[1777293142668,33.7,77769.16,18.1,-0.71933,0.00027,12.35511]
[1777293147703,33.7,77769.05,18.1,-0.71934,0.00027,12.35483]
[1777293150769,33.7,77769.12,18.1,-0.71931,0.00027,12.3556]
[1777293154752,33.71,77767.12,18.1,-0.71989,0.00027,12.33751]
[1777293159787,33.72,77767.59,18.1,-0.71972,0.00027,12.34132]
[1777293162808,33.73,77763.09,18.1,-0.72092,0.00027,12.31498]
[1777293163814,33.73,77759.34,18.1,-0.72193,0.00027,12.29257]
[1777293166836,33.73,77758.76,18.1,-0.72208,0.00027,12.28932]
[1777293168851,33.73,77757.26,18.1,-0.72248,0.00027,12.28047]
[1777293173886,33.73,77756.84,18.1,-0.72257,0.00027,12.27843]
[1777293177915,33.74,77755.24,18.1,-0.72298,0.00027,12.26932]
[1777293182952,33.74,77755.41,18.1,-0.7229,0.00027,12.27092]
[1777293186980,33.75,77751.51,18.1,-0.72392,0.00027,12.24827]
[1777293187649,33.75,77751.51,18.1,-0.72392,0.00027,12.24827]
[1777293187987,33.75,77744.64,18.1,-0.72577,0.00027,12.20667]
[1777293190675,33.75,77745.85,18.1,-0.72544,0.00027,12.21421]
[1777293192773,33.75,77747.17,18.1,-0.72507,0.00027,12.22239]
[1777293193979,33.75,77747.15,18.1,-0.72507,0.00027,12.22243]
[1777293194306,33.75,77753.86,18.1,-0.72325,0.00027,12.26319]
[1777293195037,33.76,77770.09,18.1,-0.71883,0.00027,12.36063]
[1777293196044,33.76,77769.71,18.1,-0.71893,0.00027,12.35851]
[1777293198001,33.76,77768.61,18.1,-0.71922,0.00027,12.35211]
[1777293203093,33.76,77767.95,18.1,-0.71936,0.00027,12.34903]
[1777293208127,33.8,77767.65,18.1,-0.71924,0.00027,12.35151]
[1777293211317,33.82,77767.16,18.1,-0.71925,0.00027,12.35115]
[1777293211769,33.83,77767.43,18.1,-0.71921,0.00027,12.34688]
[1777293211869,33.83,77767.43,18.1,-0.71921,0.00027,12.34688]
[1777293212155,33.84,77767.6,18.1,-0.7191,0.00027,12.34914]
[1777293213163,33.85,77764.3,18.1,-0.71994,0.00027,12.33073]
[1777293214170,33.86,77760.95,18.1,-0.7208,0.00027,12.31195]
[1777293217190,33.88,77759.33,18.1,-0.72112,0.00027,12.30481]
[1777293222227,33.9,77759.1,18.1,-0.72105,0.00027,12.30624]
[1777293227261,33.9,77759.36,18.1,-0.72094,0.00027,12.30854]
[1777293232297,33.91,77758.23,18.1,-0.72124,0.00027,12.30208]
[1777293237332,33.91,77759.37,18.1,-0.72091,0.00027,12.30918]
[1777293241323,33.91,77759.72,18.1,-0.72082,0.00027,12.31132]
[1777293241359,33.91,77759.69,18.1,-0.72082,0.00027,12.3113]
[1777293242509,33.91,77759.69,18.1,-0.72082,0.00027,12.3113]
[1777293242545,33.91,77760.74,18.1,-0.72053,0.00027,12.31761]
[1777293243374,33.91,77762.79,18.1,-0.71997,0.00027,12.32991]
[1777293249416,33.93,77759.42,18.1,-0.72079,0.00027,12.31189]
[1777293254086,33.93,77758.85,18.1,-0.72093,0.00027,12.30871]
[1777293254451,33.93,77755.29,18.1,-0.72189,0.00027,12.28751]
[1777293259485,33.93,77754.14,18.1,-0.72219,0.00027,12.28097]
[1777293263400,33.93,77753.99,18.1,-0.72222,0.00027,12.28027]
[1777293263514,33.93,77751.81,18.1,-0.7228,0.00027,12.26728]
[1777293263974,33.93,77751.81,18.1,-0.7228,0.00027,12.26728]
[1777293264521,33.94,77750.3,18.1,-0.72321,0.00027,12.25831]
[1777293266535,33.94,77748.6,18.1,-0.72366,0.00027,12.24819]
[1777293267862,33.94,77748.5,18.1,-0.72369,0.00027,12.2476]
[1777293267909,33.94,77748.5,18.1,-0.72369,0.00027,12.2476]
[1777293273307,33.94,77748.64,18.1,-0.72365,0.00027,12.24847]
[1777293274591,33.94,77740.44,18.1,-0.72592,0.00027,12.19214]
[1777293275598,33.94,77737.36,18.1,-0.72675,0.00027,12.17345]
[1777293279229,33.94,77736.28,18.1,-0.72704,0.00027,12.1669]
[1777293283237,33.94,77736.86,18.1,-0.72689,0.00027,12.17042]
[1777293283546,33.94,77736.86,18.1,-0.72689,0.00027,12.17042]
[1777293283654,33.94,77746.91,18.1,-0.72418,0.00027,12.23125]
[1777293285667,33.94,77748.9,18.1,-0.72365,0.00027,12.24326]
[1777293287759,33.94,77748.47,18.1,-0.72376,0.00027,12.24069]
[1777293288688,33.94,77743.69,18.1,-0.72505,0.00027,12.21193]
[1777293289696,33.94,77741.26,18.1,-0.7257,0.00027,12.19729]
[1777293293724,33.94,77739.74,18.1,-0.72609,0.00027,12.18835]
[1777293298758,33.94,77740.63,18.1,-0.72584,0.00027,12.19393]
[1777293303794,33.94,77741.54,18.1,-0.7256,0.00027,12.19955]
[1777293308828,33.95,77740.94,18.1,-0.72574,0.00027,12.1962]
[1777293313864,33.95,77740.54,18.1,-0.72584,0.00027,12.194]
[1777293318898,33.95,77740.6,18.1,-0.72581,0.00027,12.19477]
[1777293323935,33.95,77740.56,18.1,-0.7258,0.00027,12.19492]
[1777293328970,33.95,77739.85,18.1,-0.72598,0.00027,12.19078]
[1777293331991,33.95,77741.3,18.1,-0.72568,0.00027,12.19237]
[1777293337026,33.95,77741.67,18.1,-0.72558,0.00027,12.19457]
[1777293338034,33.95,77743.17,18.1,-0.72518,0.00027,12.20361]
[1777293343069,33.95,77743.16,18.1,-0.72519,0.00027,12.20343]
[1777293347096,33.95,77749.24,18.1,-0.72356,0.00027,12.23993]
[1777293348196,33.95,77749.24,18.1,-0.72356,0.00027,12.23993]
[1777293348454,33.95,77749.24,18.1,-0.72356,0.00027,12.23993]
[1777293349115,33.95,77758.6,18.1,-0.72103,0.00027,12.29598]
[1777293353143,33.95,77760.58,18.1,-0.72049,0.00027,12.30789]
[1777293357171,33.95,77758.47,18.1,-0.72106,0.00027,12.2954]
[1777293359853,33.95,77758.77,18.1,-0.72098,0.00027,12.2972]
[1777293359890,33.96,77758.3,18.1,-0.7211,0.00027,12.29442]
[1777293360221,33.96,77768.79,18.1,-0.71825,0.00027,12.35676]
[1777293361239,33.96,77768.79,18.1,-0.71825,0.00027,12.35676]
[1777293361273,33.96,77771.07,18.1,-0.71763,0.00027,12.37026]
[1777293364220,33.96,77768.01,18.1,-0.71846,0.00027,12.35227]
[1777293368248,33.96,77765.93,18.1,-0.71902,0.00027,12.33994]
[1777293373283,33.96,77764.78,18.1,-0.71931,0.00027,12.33361]
[1777293377468,33.96,77763.54,18.1,-0.71965,0.00027,12.32632]
[1777293377509,33.96,77763.53,18.1,-0.71965,0.00027,12.32626]
[1777293378318,33.96,77765.21,18.1,-0.71919,0.00027,12.33623]
[1777293383352,33.96,77765.8,18.1,-0.71904,0.00027,12.33962]
[1777293388388,33.96,77763.2,18.1,-0.71973,0.00027,12.32444]
[1777293389394,33.96,77761.42,18.1,-0.72021,0.00027,12.31395]
[1777293394429,33.97,77760.94,18.1,-0.72041,0.00027,12.30432]
[1777293397451,33.97,77756.33,18.1,-0.72166,0.00027,12.27695]
[1777293398458,33.97,77753.62,18.1,-0.72238,0.00027,12.26081]
[1777293402486,33.97,77752.17,18.1,-0.72277,0.00027,12.25227]
[1777293404470,33.97,77752.86,18.1,-0.72258,0.00027,12.25648]
[1777293404557,33.97,77752.33,18.1,-0.72272,0.00027,12.25339]
[1777293406514,33.97,77750.18,18.1,-0.72329,0.00027,12.24069]
[1777293408371,33.97,77750.09,18.1,-0.72331,0.00027,12.24025]
[1777293408396,33.97,77750.09,18.1,-0.72331,0.00027,12.24025]
[1777293408528,33.97,77749.49,18.1,-0.72347,0.00027,12.23676]
[1777293410533,33.97,77749.36,18.1,-0.7235,0.00027,12.23609]
[1777293415500,33.98,77748.44,18.1,-0.72372,0.00027,12.23113]
[1777293415578,33.98,77743.07,18.1,-0.72516,0.00027,12.19895]
[1777293416579,33.98,77743.07,18.1,-0.72516,0.00027,12.19895]
[1777293416585,33.98,77738.45,18.1,-0.72639,0.00027,12.17118]
[1777293417015,33.98,77738.45,18.1,-0.72639,0.00027,12.17118]
[1777293417592,33.98,77733.78,18.1,-0.72763,0.00027,12.14296]
[1777293422626,33.98,77733.02,18.1,-0.72782,0.00027,12.13874]
[1777293427628,33.98,77732.3,18.1,-0.728,0.00027,12.13456]
[1777293432697,33.99,77732.12,18.1,-0.72804,0.00027,12.13379]
[1777293434711,33.99,77729.8,18.1,-0.72865,0.00027,12.11977]
[1777293439746,33.99,77728.59,18.1,-0.72896,0.00027,12.11273]
[1777293444781,33.99,77728.66,18.1,-0.72892,0.00027,12.11347]
[1777293445787,33.99,77726.02,18.1,-0.72962,0.00027,12.09742]
[1777293448822,33.99,77726.37,18.1,-0.72952,0.00027,12.09971]
[1777293448872,33.99,77723.92,18.1,-0.73017,0.00027,12.08481]
[1777293449822,33.99,77722.02,18.1,-0.73067,0.00027,12.07326]
[1777293450286,33.99,77722.02,18.1,-0.73067,0.00027,12.07326]
[1777293450877,33.99,77722.02,18.1,-0.73067,0.00027,12.07326]
[1777293450895,33.99,77698.85,18.1,-0.7368,0.00026,11.93002]
[1777293451836,33.99,77702.26,18.1,-0.73599,0.00026,11.94396]
[1777293452843,33.99,77713.43,18.1,-0.73305,0.00026,12.01313]
[1777293453849,33.99,77716.99,18.1,-0.7321,0.00027,12.03504]
[1777293454197,33.99,77716.99,18.1,-0.7321,0.00027,12.03504]
[1777293456871,33.99,77717.95,18.1,-0.73186,0.00027,12.04082]
[1777293457878,33.99,77716.77,18.1,-0.73217,0.00027,12.03351]
[1777293458885,33.99,77717.83,18.1,-0.73189,0.00027,12.04]
[1777293463919,33.99,77716.08,18.1,-0.73237,0.00027,12.02892]
[1777293464927,33.99,77713.48,18.1,-0.73306,0.00026,12.01277]
[1777293465934,33.99,77709.99,18.1,-0.73399,0.00026,11.9911]
[1777293466941,33.99,77706.97,18.1,-0.73479,0.00026,11.97231]
[1777293468954,33.99,77707.8,18.1,-0.73458,0.00026,11.97733]
[1777293469962,33.99,77706.41,18.1,-0.73495,0.00026,11.96863]
[1777293471976,33.99,77707.38,18.1,-0.7347,0.00026,11.97451]
[1777293472983,33.99,77713.69,18.1,-0.73303,0.00026,12.01346]
[1777293478017,33.98,77713.06,18.1,-0.73323,0.00026,12.00895]
[1777293481652,33.98,77713.63,18.1,-0.73309,0.00026,12.01223]
[1777293481705,33.98,77713.63,18.1,-0.73309,0.00026,12.01223]
[1777293481752,33.98,77713.56,18.1,-0.73312,0.00026,12.01155]
[1777293484060,33.98,77708.11,18.1,-0.73457,0.00026,11.97757]
[1777293485067,33.97,77706.24,18.1,-0.73507,0.00026,11.96584]
[1777293490546,33.97,77706.11,18.1,-0.73512,0.00026,11.96468]
[1777293496144,33.97,77706.28,18.1,-0.7351,0.00026,11.96511]
[1777293497151,33.97,77703.99,18.1,-0.73571,0.00026,11.95078]
[1777293498158,33.97,77702.29,18.1,-0.73616,0.00026,11.9401]
[1777293503477,33.96,77701.69,18.1,-0.73633,0.00026,11.93609]
[1777293504881,33.96,77701.38,18.1,-0.73642,0.00026,11.93403]
[1777293504982,33.96,77699.63,18.1,-0.73688,0.00026,11.92306]
[1777293505207,33.96,77698.41,18.1,-0.7372,0.00026,11.91544]
[1777293509476,33.96,77696.81,18.1,-0.73761,0.00026,11.90563]
[1777293511249,33.97,77695.37,18.1,-0.73808,0.00026,11.88943]
[1777293513263,33.97,77692.77,18.1,-0.73876,0.00026,11.87313]
[1777293514270,33.97,77691.87,18.1,-0.739,0.00026,11.8675]
[1777293515277,33.97,77690.08,18.1,-0.73947,0.00026,11.85627]
[1777293517061,33.97,77690.39,18.1,-0.73938,0.00026,11.85825]
[1777293517481,33.97,77685.69,18.1,-0.74061,0.00026,11.82869]
[1777293518298,33.97,77682.89,18.1,-0.74134,0.00026,11.81098]
[1777293520312,33.97,77682.03,18.1,-0.74157,0.00026,11.80551]
[1777293522326,33.97,77687.64,18.1,-0.74011,0.00026,11.84088]
[1777293523333,33.96,77690.83,18.1,-0.73927,0.00026,11.8609]
[1777293524340,33.96,77689.67,18.1,-0.73958,0.00026,11.85353]
[1777293527360,33.96,77690.97,18.1,-0.73925,0.00026,11.86151]
[1777293531392,33.96,77689.71,18.1,-0.73959,0.00026,11.85332]
[1777293535417,33.96,77688.63,18.1,-0.73988,0.00026,11.84629]
[1777293538438,33.96,77685.12,18.1,-0.74081,0.00026,11.82401]
[1777293540451,33.96,77683.29,18.1,-0.74129,0.00026,11.8124]
[1777293541458,33.96,77681.46,18.1,-0.74176,0.00026,11.8008]
[1777293545487,33.96,77680.63,18.1,-0.74198,0.00026,11.79552]
[1777293549527,33.96,77677.11,18.1,-0.7429,0.00026,11.77321]
[1777293552548,33.96,77677.97,18.1,-0.74267,0.00026,11.77875]
[1777293553554,33.96,77676.83,18.1,-0.74297,0.00026,11.77154]
[1777293554889,33.96,77676.83,18.1,-0.74297,0.00026,11.77154]
[1777293554982,33.96,77676.83,18.1,-0.74297,0.00026,11.77154]
[1777293555039,33.96,77676.83,18.1,-0.74297,0.00026,11.77154]
[1777293554934,33.96,77676.52,18.1,-0.74305,0.00026,11.7696]
[1777293555569,33.96,77674.51,18.1,-0.74357,0.00026,11.75686]
[1777293557583,33.96,77672.19,18.1,-0.74417,0.00026,11.74199]
[1777293558590,33.96,77670.92,18.1,-0.74451,0.00026,11.73386]
[1777293561611,33.96,77674.0,18.1,-0.74371,0.00026,11.75339]
[1777293566645,33.96,77675.18,18.1,-0.74341,0.00026,11.76064]
[1777293573695,33.95,77674.25,18.1,-0.74376,0.00026,11.74703]
[1777293576718,33.95,77675.66,18.1,-0.74341,0.00026,11.7558]
[1777293579739,33.95,77674.36,18.1,-0.74375,0.00026,11.74732]
[1777293584774,33.95,77673.29,18.1,-0.74405,0.00026,11.74017]
[1777293589809,33.95,77673.41,18.1,-0.74403,0.00026,11.7406]
[1777293594844,33.94,77673.1,18.1,-0.74412,0.00026,11.73826]
[1777293599879,33.94,77672.61,18.1,-0.74427,0.00026,11.73478]
[1777293602900,33.94,77674.79,18.1,-0.74371,0.00026,11.74835]
[1777293603907,33.94,77678.18,18.1,-0.74283,0.00026,11.76981]
[1777293608941,33.93,77679.15,18.1,-0.7426,0.00026,11.77544]
[1777293609949,33.93,77683.45,18.1,-0.74149,0.00026,11.80258]
[1777293610956,33.93,77686.27,18.1,-0.74076,0.00026,11.82028]
[1777293612970,33.93,77688.89,18.1,-0.74008,0.00026,11.83652]
[1777293618005,33.93,77691.78,18.1,-0.73934,0.00026,11.85427]
[1777293619012,33.93,77694.56,18.1,-0.73861,0.00026,11.87176]
[1777293621735,33.93,77694.23,18.1,-0.7387,0.00026,11.8696]
[1777293623040,33.93,77699.34,18.1,-0.73736,0.00026,11.90161]
[1777293628076,33.93,77697.96,18.1,-0.73773,0.00026,11.89289]
[1777293629082,33.93,77695.12,18.1,-0.73847,0.00026,11.87508]
[1777293630089,33.93,77692.37,18.1,-0.7392,0.00026,11.85772]
[1777293634911,33.93,77691.8,18.1,-0.73945,0.00026,11.84664]
[1777293635124,33.92,77688.92,18.1,-0.74021,0.00026,11.82844]
[1777293640158,33.92,77687.87,18.1,-0.74048,0.00026,11.82185]
[1777293643180,33.92,77686.44,18.1,-0.74086,0.00026,11.81275]
[1777293644188,33.92,77680.74,18.1,-0.74235,0.00026,11.77664]
[1777293645194,33.92,77677.35,18.1,-0.74323,0.00026,11.75514]
[1777293651237,33.92,77678.89,18.1,-0.74284,0.00026,11.76473]
[1777293653466,33.92,77677.58,18.1,-0.74319,0.00026,11.75618]
[1777293659293,33.92,77676.91,18.1,-0.74338,0.00026,11.75157]
[1777293664327,33.92,77677.16,18.1,-0.74333,0.00026,11.75282]
[1777293668445,33.92,77678.0,18.1,-0.74312,0.00026,11.75794]
[1777293668484,33.91,77688.47,18.1,-0.74039,0.00026,11.82403]
[1777293669368,33.91,77691.63,18.1,-0.73957,0.00026,11.84395]
[1777293670375,33.91,77691.57,18.1,-0.73959,0.00026,11.84344]
[1777293672389,33.91,77690.15,18.1,-0.73997,0.00026,11.83418]
[1777293674435,33.91,77695.03,18.1,-0.73871,0.00026,11.86448]
[1777293676418,33.91,77696.42,18.1,-0.73836,0.00026,11.87287]
[1777293678593,33.9,77693.52,18.1,-0.73914,0.00026,11.8543]
[1777293680445,33.9,77688.27,18.1,-0.74053,0.00026,11.8208]
[1777293681453,33.9,77685.5,18.1,-0.74126,0.00026,11.80307]
[1777293686488,33.89,77684.35,18.1,-0.7416,0.00026,11.79501]
[1777293689090,33.89,77684.1,18.1,-0.74167,0.00026,11.79333]
[1777293690516,33.89,77680.24,18.1,-0.74269,0.00026,11.76846]
[1777293695551,33.89,77680.35,18.1,-0.74278,0.00026,11.76131]
[1777293700586,33.88,77670.51,18.1,-0.74538,0.00026,11.69766]
[1777293703607,33.88,77667.41,18.1,-0.7462,0.00026,11.67746]
[1777293704614,33.88,77665.25,18.1,-0.74676,0.00026,11.66351]
[1777293706628,33.88,77669.2,18.1,-0.74574,0.00026,11.68869]
[1777293710656,33.88,77666.81,18.1,-0.74638,0.00026,11.67298]
[1777293714683,33.87,77664.5,18.1,-0.74699,0.00026,11.65781]
[1777293717705,33.87,77662.91,18.1,-0.74741,0.00026,11.64738]
[1777293719207,33.87,77662.91,18.1,-0.74741,0.00026,11.64738]
[1777293719719,33.87,77659.94,18.1,-0.74818,0.00026,11.62813]
[1777293722010,33.87,77659.47,18.1,-0.74831,0.00026,11.62506]
[1777293722110,33.87,77661.41,18.1,-0.74781,0.00026,11.63753]
[1777293722740,33.87,77673.02,18.1,-0.74479,0.00026,11.7121]
[1777293723747,33.87,77678.18,18.1,-0.74345,0.00026,11.74501]
[1777293728782,33.87,77677.73,18.1,-0.74356,0.00026,11.74238]
[1777293733816,33.87,77676.48,18.1,-0.74387,0.00026,11.73467]
[1777293737845,33.88,77675.19,18.1,-0.7442,0.00026,11.7267]
[1777293740866,33.88,77678.42,18.1,-0.74335,0.00026,11.74749]
[1777293743992,33.88,77679.95,18.1,-0.74294,0.00026,11.75735]
[1777293744894,33.88,77689.69,18.1,-0.74039,0.00026,11.81914]
[1777293748357,33.88,77690.38,18.1,-0.74022,0.00026,11.8234]
[1777293748922,33.88,77699.23,18.1,-0.73789,0.00026,11.87908]
[1777293751943,33.88,77700.73,18.1,-0.73758,0.00026,11.88142]
[1777293755975,33.88,77705.82,18.1,-0.73622,0.00026,11.91365]
[1777293756982,33.88,77707.82,18.1,-0.73568,0.00026,11.92619]
[1777293757989,33.88,77710.52,18.1,-0.73497,0.00027,11.94307]
[1777293758996,33.88,77712.94,18.1,-0.73432,0.00027,11.95815]
[1777293760006,33.88,77715.61,18.1,-0.73361,0.00027,11.97474]
[1777293761010,33.88,77720.93,18.1,-0.7322,0.00027,12.00765]
[1777293764031,33.88,77725.44,18.1,-0.73099,0.00027,12.03553]
[1777293769065,33.88,77726.13,18.1,-0.7308,0.00027,12.03992]
[1777293774101,33.89,77725.33,18.1,-0.73101,0.00027,12.03517]
[1777293775877,33.89,77725.01,18.1,-0.73109,0.00027,12.03323]
[1777293776114,33.89,77725.1,18.1,-0.73106,0.00027,12.03383]
[1777293776471,33.89,77725.1,18.1,-0.73106,0.00027,12.03383]
[1777293777325,33.89,77725.01,18.1,-0.73109,0.00027,12.03331]
[1777293778129,33.89,77737.94,18.1,-0.72762,0.00027,12.11253]
[1777293778356,33.89,77737.94,18.1,-0.72762,0.00027,12.11253]
[1777293778438,33.89,77737.94,18.1,-0.72762,0.00027,12.11253]
[1777293779228,33.89,77737.94,18.1,-0.72762,0.00027,12.11253]
[1777293779135,33.89,77742.12,18.1,-0.72649,0.00027,12.13808]
[1777293779641,33.89,77742.12,18.1,-0.72649,0.00027,12.13808]
[1777293780997,33.89,77742.4,18.1,-0.72641,0.00027,12.13981]
[1777293783164,33.89,77739.97,18.1,-0.72706,0.00027,12.1253]
[1777293785178,33.89,77737.77,18.1,-0.72764,0.00027,12.11207]
[1777293788199,33.89,77736.04,18.1,-0.7281,0.00027,12.1017]
[1777293793234,33.89,77735.66,18.1,-0.72818,0.00027,12.0997]
[1777293797261,33.9,77736.97,18.1,-0.72781,0.00027,12.10817]
[1777293798268,33.9,77740.5,18.1,-0.72686,0.00027,12.12978]
[1777293803303,33.9,77738.45,18.1,-0.72739,0.00027,12.1177]
[1777293808339,33.91,77736.13,18.1,-0.72799,0.00027,12.10416]
[1777293812498,33.91,77736.15,18.1,-0.72805,0.00027,12.09745]
[1777293812810,33.91,77736.15,18.1,-0.72805,0.00027,12.09745]
[1777293814380,33.91,77740.67,18.1,-0.72682,0.00027,12.12533]
[1777293816394,33.92,77742.49,18.1,-0.72628,0.00027,12.13742]
[1777293824450,33.93,77742.67,18.1,-0.72617,0.00027,12.13986]
[1777293827018,33.93,77742.83,18.1,-0.72613,0.00027,12.1409]
[1777293827031,33.93,77748.53,18.1,-0.72458,0.00027,12.17548]
[1777293827432,33.93,77748.53,18.1,-0.72458,0.00027,12.17548]
[1777293829486,33.94,77746.6,18.1,-0.72507,0.00027,12.16457]
[1777293834521,33.94,77752.34,18.1,-0.72349,0.00027,12.19981]
[1777293836288,33.94,77752.34,18.1,-0.72349,0.00027,12.19981]
[1777293836279,33.94,77753.83,18.1,-0.72308,0.00027,12.20884]
[1777293836698,33.94,77765.06,18.1,-0.72003,0.00027,12.27596]
[1777293838549,33.94,77768.99,18.1,-0.71896,0.00027,12.29937]
[1777293840287,33.95,77767.39,18.1,-0.71939,0.00027,12.29001]
[1777293840563,33.95,77762.86,18.1,-0.72062,0.00027,12.26311]
[1777293842287,33.95,77762.86,18.1,-0.72062,0.00027,12.26311]
[1777293841570,33.95,77761.35,18.1,-0.72103,0.00027,12.25414]
[1777293844591,33.95,77757.93,18.1,-0.72195,0.00027,12.23389]
[1777293845597,33.95,77754.4,18.1,-0.7229,0.00027,12.2129]
[1777293851639,33.95,77753.61,18.1,-0.72308,0.00027,12.20882]
[1777293855669,33.96,77752.02,18.1,-0.7235,0.00027,12.19959]
[1777293860705,33.96,77751.31,18.1,-0.72368,0.00027,12.19557]
[1777293862719,33.96,77749.6,18.1,-0.72413,0.00027,12.18541]
[1777293866746,33.96,77748.27,18.1,-0.72448,0.00027,12.17769]
[1777293871781,33.96,77746.8,18.1,-0.72495,0.00027,12.16205]
[1777293876817,33.96,77746.11,18.1,-0.72513,0.00027,12.15794]
[1777293881852,33.96,77746.36,18.1,-0.72506,0.00027,12.15953]
[1777293885316,33.96,77746.05,18.1,-0.72514,0.00027,12.15769]
[1777293885359,33.96,77745.64,18.1,-0.72525,0.00027,12.15523]
[1777293885394,33.96,77745.64,18.1,-0.72525,0.00027,12.15523]
[1777293885446,33.96,77745.64,18.1,-0.72525,0.00027,12.15523]
[1777293885522,33.96,77745.64,18.1,-0.72525,0.00027,12.15523]
[1777293885770,33.96,77745.64,18.1,-0.72525,0.00027,12.15523]
[1777293888276,33.97,77746.4,18.1,-0.72504,0.00027,12.16002]
[1777293892930,33.97,77744.46,18.1,-0.72554,0.00027,12.14874]
[1777293895951,33.97,77745.73,18.1,-0.7252,0.00027,12.15645]
[1777293897965,33.97,77747.63,18.1,-0.72468,0.00027,12.16792]
[1777293898972,33.97,77749.53,18.1,-0.72417,0.00027,12.17935]
[1777293901993,33.97,77747.81,18.1,-0.72464,0.00027,12.16896]
[1777293906047,33.97,77736.81,18.1,-0.72758,0.00027,12.10268]
[1777293907029,33.97,77734.36,18.1,-0.72824,0.00027,12.08784]
[1777293912064,33.97,77732.78,18.1,-0.72864,0.00027,12.07858]
[1777293914078,33.98,77729.64,18.1,-0.72948,0.00027,12.0596]
[1777293915085,33.98,77728.4,18.1,-0.7298,0.00027,12.05212]
[1777293915875,33.98,77728.4,18.1,-0.7298,0.00027,12.05212]
[1777293916094,33.98,77724.05,18.1,-0.73096,0.00027,12.02559]
[1777293920122,33.98,77717.12,18.1,-0.73278,0.00027,11.98342]
[1777293922136,33.98,77715.02,18.1,-0.73333,0.00027,11.97064]
[1777293928220,33.98,77714.08,18.1,-0.73357,0.00027,11.96515]
[1777293933213,33.99,77716.97,18.1,-0.73287,0.00027,11.97625]
[1777293934219,33.99,77719.14,18.1,-0.73229,0.00027,11.98972]
[1777293939254,33.99,77719.88,18.1,-0.73207,0.00027,11.99468]
[1777293941269,33.99,77717.57,18.1,-0.73268,0.00027,11.9806]
[1777293942275,33.99,77715.23,18.1,-0.7333,0.00027,11.96626]
[1777293944237,33.99,77715.22,18.1,-0.7333,0.00027,11.9663]
[1777293946304,34.0,77712.54,18.1,-0.734,0.00027,11.94987]
[1777293951339,34.0,77711.56,18.1,-0.73426,0.00026,11.94397]
[1777293955367,34.0,77708.06,18.1,-0.73518,0.00026,11.92241]
[1777293957381,34.0,77706.94,18.1,-0.73547,0.00026,11.91558]
[1777293960401,34.0,77705.72,18.1,-0.73578,0.00026,11.90819]
[1777293960808,34.0,77705.72,18.1,-0.73578,0.00026,11.90819]
[1777293961228,34.0,77705.72,18.1,-0.73578,0.00026,11.90819]
[1777293961411,34.0,77710.56,18.1,-0.7345,0.00026,11.93829]
[1777293961848,34.0,77710.56,18.1,-0.7345,0.00026,11.93829]
[1777293962238,34.0,77710.56,18.1,-0.7345,0.00026,11.93829]
[1777293963423,34.0,77712.66,18.1,-0.73393,0.00027,11.95154]
[1777293964430,34.0,77711.37,18.1,-0.73427,0.00026,11.94368]
[1777293967451,34.01,77713.13,18.1,-0.73378,0.00027,11.95493]
[1777293973110,34.01,77713.75,18.1,-0.7336,0.00027,11.9592]
[1777293973494,34.01,77717.38,18.1,-0.73263,0.00027,11.98181]
[1777293975508,34.01,77719.74,18.1,-0.73199,0.00027,11.9965]
[1777293982557,34.01,77719.95,18.1,-0.73191,0.00027,11.99829]
[1777293988599,34.02,77720.26,18.1,-0.73181,0.00027,12.00059]
[1777293994641,34.02,77721.0,18.1,-0.73167,0.00027,11.99874]
[1777293995647,34.02,77722.51,18.1,-0.73127,0.00027,12.00808]
[1777293996655,34.02,77726.68,18.1,-0.73015,0.00027,12.03369]
[1777293997662,34.03,77728.89,18.1,-0.72955,0.00027,12.04733]
[1777293999675,34.03,77730.18,18.1,-0.7292,0.00027,12.05538]
[1777294002910,34.03,77729.59,18.1,-0.72935,0.00027,12.05194]
[1777294006727,34.03,77730.87,18.1,-0.72899,0.00027,12.06025]
[1777294008741,34.03,77733.1,18.1,-0.72838,0.00027,12.0741]
[1777294012231,34.04,77734.74,18.1,-0.72791,0.00027,12.08457]
[1777294015790,34.04,77736.48,18.1,-0.72743,0.00027,12.09559]
[1777294016797,34.04,77738.17,18.1,-0.72697,0.00027,12.10582]
[1777294021832,34.05,77737.47,18.1,-0.72714,0.00027,12.10218]
[1777294023847,34.05,77735.57,18.1,-0.72764,0.00027,12.09088]
[1777294025860,34.05,77730.48,18.1,-0.72899,0.00027,12.06018]
[1777294030896,34.05,77731.68,18.1,-0.72863,0.00027,12.06818]
[1777294035930,34.06,77730.99,18.1,-0.72881,0.00027,12.06414]
[1777294040966,34.05,77730.37,18.1,-0.72899,0.00027,12.06019]
[1777294046000,34.05,77733.18,18.1,-0.72824,0.00027,12.07709]
[1777294049022,34.05,77731.87,18.1,-0.7286,0.00027,12.06906]
[1777294050028,34.05,77733.56,18.1,-0.72814,0.00027,12.07936]
[1777294051017,34.05,77733.56,18.1,-0.72814,0.00027,12.07936]
[1777294056071,34.05,77732.71,18.1,-0.72845,0.00027,12.06716]
[1777294058085,34.05,77736.56,18.1,-0.72742,0.00027,12.09059]
[1777294059092,34.06,77739.33,18.1,-0.72667,0.00027,12.10744]
[1777294062112,34.06,77737.64,18.1,-0.72711,0.00027,12.09744]
[1777294063119,34.06,77732.17,18.1,-0.72857,0.00027,12.06435]
[1777294064127,34.06,77730.26,18.1,-0.72908,0.00027,12.05284]
[1777294065133,34.06,77727.18,18.1,-0.7299,0.00027,12.03412]
[1777294070168,34.06,77726.14,18.1,-0.73016,0.00027,12.02808]
[1777294072182,34.06,77723.96,18.1,-0.73075,0.00027,12.01473]
[1777294075204,34.06,77722.82,18.1,-0.73105,0.00027,12.00773]
[1777294080238,34.06,77721.85,18.1,-0.7313,0.00027,12.00189]
[1777294081246,34.06,77724.31,18.1,-0.73065,0.00027,12.01703]
[1777294082252,34.06,77732.51,18.1,-0.72845,0.00027,12.06708]
[1777294083259,34.06,77735.48,18.1,-0.72765,0.00027,12.0852]
[1777294088294,34.07,77736.44,18.1,-0.72738,0.00027,12.09142]
[1777294093332,34.07,77735.67,18.1,-0.72757,0.00027,12.08719]
[1777294098367,34.07,77737.14,18.1,-0.72715,0.00027,12.09654]
[1777294099373,34.07,77739.31,18.1,-0.72656,0.00027,12.10974]
[1777294100381,34.07,77737.64,18.1,-0.72701,0.00027,12.09972]
[1777294100649,34.07,77737.64,18.1,-0.72701,0.00027,12.09972]
[1777294108582,34.08,77736.74,18.1,-0.72722,0.00027,12.09504]
[1777294113479,34.08,77734.15,18.1,-0.72798,0.00027,12.07261]
[1777294117506,34.09,77737.55,18.1,-0.72705,0.00027,12.09356]
[1777294122560,34.09,77737.44,18.1,-0.72706,0.00027,12.09335]
[1777294127577,34.16,77737.07,18.1,-0.72676,0.00027,12.09985]
[1777294129591,34.17,77734.28,18.1,-0.72742,0.00027,12.08489]
[1777294134626,34.18,77732.35,18.1,-0.7279,0.00027,12.07414]
[1777294138653,34.18,77730.69,18.1,-0.72833,0.00027,12.06439]
[1777294143688,34.18,77726.79,18.1,-0.72935,0.00027,12.04117]
[1777294147717,34.18,77728.14,18.1,-0.72899,0.00027,12.04931]
[1777294152752,34.18,77727.43,18.1,-0.72917,0.00027,12.04512]
[1777294157786,34.18,77727.53,18.1,-0.72914,0.00027,12.04583]
[1777294159818,34.18,77729.29,18.1,-0.72867,0.00027,12.05655]
[1777294161376,34.18,77741.44,18.1,-0.72542,0.00027,12.1299]
[1777294162822,34.18,77745.0,18.1,-0.72446,0.00027,12.15124]
[1777294164836,34.19,77746.81,18.1,-0.72397,0.00027,12.16226]
[1777294165842,34.19,77753.7,18.1,-0.7221,0.00027,12.20343]
[1777294167857,34.19,77755.3,18.1,-0.72167,0.00027,12.21302]
[1777294172892,34.19,77755.61,18.1,-0.72165,0.00027,12.20821]
[1777294174906,34.19,77757.09,18.1,-0.72124,0.00027,12.21722]
[1777294178934,34.2,77760.86,18.1,-0.7202,0.00027,12.23994]
[1777294183969,34.2,77765.1,18.1,-0.71902,0.00027,12.26546]
[1777294185982,34.2,77767.55,18.1,-0.71835,0.00027,12.27997]
[1777294187997,34.2,77769.48,18.1,-0.71782,0.00027,12.29139]
[1777294189003,34.2,77771.42,18.1,-0.71729,0.00027,12.30278]
[1777294194039,34.21,77773.78,18.1,-0.71664,0.00027,12.31685]
[1777294195041,34.21,77773.78,18.1,-0.71664,0.00027,12.31685]
[1777294195283,34.21,77773.78,18.1,-0.71664,0.00027,12.31685]
[1777294196055,34.21,77777.84,18.1,-0.71552,0.00027,12.34061]
[1777294197063,34.21,77776.25,18.1,-0.71596,0.00027,12.33137]
[1777294200278,34.21,77775.69,18.1,-0.7161,0.00027,12.3282]
[1777294201091,34.21,77772.26,18.1,-0.71704,0.00027,12.30822]
[1777294202098,34.21,77770.42,18.1,-0.71754,0.00027,12.2975]
[1777294204274,34.21,77769.91,18.1,-0.71767,0.00027,12.29455]
[1777294209147,34.21,77767.26,18.1,-0.71838,0.00027,12.27925]
[1777294214182,34.21,77765.67,18.1,-0.7188,0.00027,12.27019]
[1777294217202,34.21,77767.19,18.1,-0.71838,0.00027,12.27926]
[1777294218210,34.21,77765.74,18.1,-0.71877,0.00027,12.2708]
[1777294219217,34.22,77767.18,18.1,-0.71838,0.00027,12.2793]
[1777294220468,34.22,77765.47,18.1,-0.71884,0.00027,12.26931]
[1777294225608,34.22,77765.46,18.1,-0.71883,0.00027,12.26944]
[1777294234325,34.22,77766.05,18.1,-0.71874,0.00027,12.26614]
[1777294239845,34.22,77765.15,18.1,-0.71898,0.00027,12.26102]
[1777294245402,34.22,77764.81,18.1,-0.71906,0.00027,12.2593]
[1777294251444,34.23,77764.97,18.1,-0.719,0.00027,12.26047]
[1777294259500,34.23,77765.02,18.1,-0.71898,0.00027,12.26106]
[1777294261513,34.23,77768.5,18.1,-0.71803,0.00027,12.28152]
[1777294263528,34.23,77771.81,18.1,-0.71713,0.00027,12.30089]
[1777294269569,34.23,77772.48,18.1,-0.71695,0.00027,12.30478]
[1777294274605,34.23,77772.26,18.1,-0.71701,0.00027,12.3035]
[1777294279639,34.23,77772.02,18.1,-0.71707,0.00027,12.3021]
[1777294284674,34.23,77772.68,18.1,-0.71689,0.00027,12.30596]
[1777294290717,34.23,77771.06,18.1,-0.71733,0.00027,12.2965]
[1777294295751,34.23,77770.8,18.1,-0.71749,0.00027,12.28786]
[1777294300787,34.23,77770.74,18.1,-0.7175,0.00027,12.28754]
[1777294305822,34.23,77770.52,18.1,-0.71756,0.00027,12.2863]
[1777294307836,34.23,77768.94,18.1,-0.71799,0.00027,12.27708]
[1777294312870,34.23,77769.09,18.1,-0.71795,0.00027,12.27803]
[1777294317906,34.23,77768.89,18.1,-0.718,0.00027,12.27692]
[1777294318914,34.23,77767.3,18.1,-0.71843,0.00027,12.26763]
[1777294325962,34.23,77767.55,18.1,-0.71835,0.00027,12.26926]
[1777294330997,34.23,77766.87,18.1,-0.71853,0.00027,12.26542]
[1777294332008,34.23,77770.05,18.1,-0.71766,0.00027,12.28407]
[1777294337040,34.23,77771.66,18.1,-0.71722,0.00027,12.29352]
[1777294342076,34.24,77771.88,18.1,-0.71716,0.00027,12.29489]
[1777294344270,34.24,77772.7,18.1,-0.71694,0.00027,12.29968]
[1777294346274,34.24,77774.19,18.1,-0.71653,0.00027,12.30835]
[1777294352145,34.23,77775.16,18.1,-0.71636,0.00027,12.30673]
[1777294355167,34.23,77773.73,18.1,-0.71675,0.00027,12.29839]
[1777294355929,34.23,77773.73,18.1,-0.71675,0.00027,12.29839]
[1777294360570,34.23,77771.86,18.1,-0.71726,0.00027,12.28753]
[1777294360618,34.23,77771.86,18.1,-0.71726,0.00027,12.28753]
[1777294360620,34.23,77770.92,18.1,-0.71751,0.00027,12.28205]
[1777294366243,34.24,77765.66,18.1,-0.71894,0.00027,12.25135]
[1777294367251,34.24,77764.14,18.1,-0.71934,0.00027,12.24247]
[1777294372285,34.24,77762.25,18.1,-0.71984,0.00027,12.23167]
[1777294377320,34.24,77762.28,18.1,-0.71982,0.00027,12.23219]
[1777294380342,34.24,77757.66,18.1,-0.72106,0.00027,12.20517]
[1777294383363,34.24,77754.36,18.1,-0.72194,0.00027,12.1858]
[1777294384991,34.24,77753.31,18.1,-0.72222,0.00027,12.17962]
[1777294385504,34.24,77753.31,18.1,-0.72222,0.00027,12.17962]
[1777294385827,34.24,77750.93,18.1,-0.72286,0.00027,12.16555]
[1777294386391,34.25,77745.43,18.1,-0.72434,0.00027,12.13286]
[1777294387755,34.25,77745.43,18.1,-0.72434,0.00027,12.13286]
[1777294397781,34.25,77746.55,18.1,-0.72399,0.00027,12.14044]
[1777294403511,34.26,77746.69,18.1,-0.72392,0.00027,12.14205]
[1777294411567,34.26,77746.69,18.1,-0.72397,0.00027,12.13563]
[1777294421637,34.27,77746.69,18.1,-0.72392,0.00027,12.13669]
[1777294426173,34.28,77745.38,18.1,-0.72426,0.00027,12.1293]
[1777294426269,34.28,77745.38,18.1,-0.72426,0.00027,12.1293]
[1777294427718,34.28,77746.1,18.1,-0.72406,0.00027,12.13371]
[1777294429784,34.28,77746.34,18.1,-0.72398,0.00027,12.13535]
[1777294430050,34.28,77745.78,18.1,-0.72413,0.00027,12.13213]
[1777294430227,34.28,77745.78,18.1,-0.72413,0.00027,12.13213]
[1777294430813,34.28,77731.85,18.1,-0.72785,0.00027,12.04876]
[1777294431707,34.28,77727.46,18.1,-0.72902,0.00027,12.02238]
[1777294433528,34.28,77727.05,18.1,-0.72912,0.00027,12.01995]
[1777294433721,34.28,77717.78,18.1,-0.73158,0.00026,11.96373]
[1777294435735,34.28,77712.96,18.1,-0.73285,0.00026,11.93454]
[1777294436742,34.28,77711.34,18.1,-0.73327,0.00026,11.92477]
[1777294440770,34.29,77709.9,18.1,-0.73362,0.00026,11.91658]
[1777294441776,34.29,77707.76,18.1,-0.73418,0.00026,11.90362]
[1777294442783,34.29,77709.55,18.1,-0.7337,0.00026,11.91477]
[1777294446812,34.3,77708.24,18.1,-0.73402,0.00026,11.90738]
[1777294449843,34.3,77704.58,18.1,-0.73496,0.00026,11.88538]
[1777294450849,34.3,77697.01,18.1,-0.73694,0.00026,11.83888]
[1777294455885,34.31,77697.31,18.1,-0.73681,0.00026,11.84188]
[1777294457898,34.31,77699.38,18.1,-0.73625,0.00026,11.8551]
[1777294462934,34.32,77699.68,18.1,-0.73613,0.00026,11.85798]
[1777294463941,34.32,77701.86,18.1,-0.73555,0.00026,11.87161]
[1777294464947,34.32,77703.32,18.1,-0.73515,0.00026,11.88077]
[1777294468976,34.33,77700.53,18.1,-0.73586,0.00026,11.86426]
[1777294474016,34.33,77700.19,18.1,-0.73602,0.00026,11.85542]
[1777294474361,34.33,77699.33,18.1,-0.73623,0.00026,11.85031]
[1777294474934,34.33,77697.73,18.1,-0.73664,0.00026,11.84064]
[1777294475148,34.33,77697.73,18.1,-0.73664,0.00026,11.84064]
[1777294475356,34.33,77664.55,18.1,-0.74527,0.00026,11.63345]
[1777294476031,34.33,77669.38,18.1,-0.74403,0.00026,11.66391]
[1777294478176,34.33,77669.34,18.1,-0.74404,0.00026,11.66357]
[1777294485094,34.33,77668.33,18.1,-0.7443,0.00026,11.65721]
[1777294488115,34.33,77669.71,18.1,-0.74395,0.00026,11.66567]
[1777294489122,34.33,77687.81,18.1,-0.73925,0.00026,11.77884]
[1777294490129,34.33,77686.06,18.1,-0.73971,0.00026,11.76804]
[1777294491136,34.33,77685.22,18.1,-0.73993,0.00026,11.7628]
[1777294492830,34.33,77686.79,18.1,-0.73952,0.00026,11.77258]
[1777294498185,34.33,77687.4,18.1,-0.73936,0.00026,11.77633]
[1777294502215,34.33,77690.05,18.1,-0.73867,0.00026,11.79276]
[1777294503222,34.33,77691.31,18.1,-0.73834,0.00026,11.80057]
[1777294507080,34.33,77691.25,18.1,-0.73836,0.00026,11.8001]
[1777294507250,34.33,77693.5,18.1,-0.73777,0.00026,11.81402]
[1777294508257,34.33,77696.41,18.1,-0.73701,0.00026,11.83199]
[1777294510772,34.33,77697.16,18.1,-0.73682,0.00026,11.83658]
[1777294513292,34.33,77698.93,18.1,-0.73637,0.00026,11.84714]
[1777294514464,34.33,77698.93,18.1,-0.73637,0.00026,11.84714]
[1777294514466,34.33,77700.43,18.1,-0.73598,0.00026,11.8564]
[1777294515306,34.33,77703.24,18.1,-0.73524,0.00026,11.87369]
[1777294516313,34.33,77705.19,18.1,-0.73472,0.00026,11.88574]
[1777294521348,34.33,77705.74,18.1,-0.73457,0.00026,11.88923]
[1777294524369,34.33,77704.38,18.1,-0.73492,0.00026,11.88108]
[1777294529404,34.33,77705.15,18.1,-0.7347,0.00026,11.88618]
[1777294534776,34.33,77704.61,18.1,-0.73492,0.00026,11.87588]
[1777294538773,34.34,77703.38,18.1,-0.73523,0.00026,11.86868]
[1777294544510,34.34,77703.59,18.1,-0.73515,0.00026,11.87059]
[1777294549546,34.34,77702.77,18.1,-0.73534,0.00026,11.866]
[1777294554581,34.35,77703.01,18.1,-0.73526,0.00026,11.86795]
[1777294556851,34.35,77702.89,18.1,-0.73529,0.00026,11.86731]
[1777294557913,34.35,77692.91,18.1,-0.7379,0.00026,11.80585]
[1777294558609,34.35,77691.34,18.1,-0.7383,0.00026,11.79628]
[1777294563644,34.35,77690.0,18.1,-0.73864,0.00026,11.78835]
[1777294566052,34.35,77689.24,18.1,-0.73883,0.00026,11.78372]
[1777294566665,34.35,77682.69,18.1,-0.74053,0.00026,11.74315]
[1777294567672,34.36,77679.07,18.1,-0.74147,0.00026,11.72068]
[1777294568940,34.36,77679.07,18.1,-0.74147,0.00026,11.72068]
[1777294568947,34.36,77680.39,18.1,-0.74112,0.00026,11.72908]
[1777294571702,34.36,77678.77,18.1,-0.74152,0.00026,11.71939]
[1777294574723,34.36,77676.22,18.1,-0.74216,0.00026,11.70389]
[1777294576737,34.37,77674.08,18.1,-0.7427,0.00026,11.69082]
[1777294579757,34.37,77671.08,18.1,-0.74346,0.00026,11.67244]
[1777294580765,34.37,77668.67,18.1,-0.74408,0.00026,11.65738]
[1777294581772,34.37,77665.98,18.1,-0.74477,0.00026,11.64056]
[1777294582779,34.37,77663.79,18.1,-0.74533,0.00026,11.62688]
[1777294584794,34.37,77661.91,18.1,-0.7458,0.00026,11.61529]
[1777294585801,34.37,77660.97,18.1,-0.74604,0.00026,11.60951]
[1777294587050,34.37,77660.97,18.1,-0.74604,0.00026,11.60951]
[1777294587057,34.37,77659.84,18.1,-0.74632,0.00026,11.60253]
[1777294587814,34.38,77658.18,18.1,-0.74674,0.00026,11.5922]
[1777294589998,34.38,77657.8,18.1,-0.74684,0.00026,11.58987]
[1777294590635,34.38,77657.47,18.1,-0.74692,0.00026,11.58787]
[1777294590835,34.38,77645.59,18.1,-0.74995,0.00026,11.51242]
[1777294591842,34.38,77643.92,18.1,-0.75047,0.00026,11.49454]
[1777294592849,34.38,77645.16,18.1,-0.75014,0.00026,11.50265]
[1777294593855,34.38,77644.38,18.1,-0.75034,0.00026,11.49785]
[1777294595870,34.38,77643.35,18.1,-0.75058,0.00025,11.49163]
[1777294597884,34.39,77644.3,18.1,-0.75033,0.00026,11.49808]
[1777294602919,34.39,77644.26,18.1,-0.7503,0.00026,11.49871]
[1777294603926,34.39,77645.3,18.1,-0.75003,0.00026,11.50553]
[1777294606258,34.39,77644.83,18.1,-0.75013,0.00026,11.50287]
[1777294606920,34.39,77644.83,18.1,-0.75013,0.00026,11.50287]
[1777294606946,34.39,77649.03,18.1,-0.74906,0.00026,11.5297]
[1777294607954,34.39,77653.04,18.1,-0.74803,0.00026,11.55523]
[1777294609967,34.4,77654.44,18.1,-0.74767,0.00026,11.56413]
[1777294610338,34.4,77654.44,18.1,-0.74767,0.00026,11.56413]
[1777294610975,34.4,77655.46,18.1,-0.74741,0.00026,11.5706]
[1777294611272,34.4,77655.46,18.1,-0.74741,0.00026,11.5706]
[1777294611983,34.4,77660.64,18.1,-0.74608,0.00026,11.60345]
[1777294612990,34.4,77661.89,18.1,-0.74575,0.00026,11.61138]
[1777294618026,34.4,77664.98,18.1,-0.74495,0.00026,11.63098]
[1777294619033,34.4,77667.42,18.1,-0.74432,0.00026,11.64643]
[1777294622054,34.4,77668.74,18.1,-0.74396,0.00026,11.65507]
[1777294625075,34.4,77662.83,18.1,-0.74547,0.00026,11.6182]
[1777294626082,34.4,77660.96,18.1,-0.74595,0.00026,11.60654]
[1777294629102,34.4,77659.94,18.1,-0.7462,0.00026,11.60038]
[1777294630110,34.4,77661.0,18.1,-0.74592,0.00026,11.60714]
[1777294631117,34.41,77660.01,18.1,-0.74618,0.00026,11.60095]
[1777294636152,34.41,77658.81,18.1,-0.74647,0.00026,11.59367]
[1777294639172,34.41,77660.35,18.1,-0.74607,0.00026,11.6036]
[1777294641187,34.41,77659.23,18.1,-0.74635,0.00026,11.59664]
[1777294644208,34.41,77660.35,18.1,-0.74606,0.00026,11.60389]
[1777294649243,34.41,77661.03,18.1,-0.74587,0.00026,11.60843]
[1777294651256,34.41,77663.43,18.1,-0.74534,0.00026,11.6165]
[1777294654277,34.42,77660.84,18.1,-0.74599,0.00026,11.60056]
[1777294656291,34.42,77660.51,18.1,-0.74607,0.00026,11.59862]
[1777294656291,34.42,77655.83,18.1,-0.74726,0.00026,11.56918]
[1777294657299,34.42,77654.29,18.1,-0.74765,0.00026,11.55951]
[1777294662333,34.42,77654.63,18.1,-0.74755,0.00026,11.56212]
[1777294667369,34.42,77655.34,18.1,-0.74735,0.00026,11.56703]
[1777294672404,34.43,77655.36,18.1,-0.74733,0.00026,11.56756]
[1777294677439,34.43,77654.84,18.1,-0.74744,0.00026,11.56475]
[1777294680460,34.43,77655.74,18.1,-0.7472,0.00026,11.57067]
[1777294681467,34.43,77654.82,18.1,-0.74743,0.00026,11.56492]
[1777294682474,34.43,77655.77,18.1,-0.74719,0.00026,11.571]
[1777294683481,34.43,77653.09,18.1,-0.74787,0.00026,11.5541]
[1777294688515,34.44,77653.29,18.1,-0.7478,0.00026,11.55578]
[1777294693551,34.44,77653.08,18.1,-0.74783,0.00026,11.55493]
[1777294695565,34.44,77654.36,18.1,-0.7475,0.00026,11.56319]
[1777294698585,34.44,77653.28,18.1,-0.74777,0.00026,11.55657]
[1777294701607,34.44,77654.62,18.1,-0.74742,0.00026,11.56529]
[1777294704259,34.44,77654.5,18.1,-0.74744,0.00026,11.56466]
[1777294704628,34.44,77651.34,18.1,-0.74825,0.00026,11.54471]
[1777294705634,34.45,77650.28,18.1,-0.74851,0.00026,11.53807]
[1777294707198,34.45,77650.28,18.1,-0.74851,0.00026,11.53807]
[1777294706642,34.45,77651.44,18.1,-0.74821,0.00026,11.54553]
[1777294707791,34.45,77651.44,18.1,-0.74821,0.00026,11.54553]
[1777294707824,34.45,77652.87,18.1,-0.74784,0.00026,11.55468]
[1777294709070,34.45,77654.45,18.1,-0.74744,0.00026,11.56477]
[1777294709663,34.45,77655.81,18.1,-0.74708,0.00026,11.57344]
[1777294714699,34.45,77656.23,18.1,-0.74706,0.00026,11.56904]
[1777294717727,34.45,77647.29,18.1,-0.74934,0.00026,11.51248]
[1777294719042,34.45,77642.23,18.1,-0.75062,0.00025,11.48044]
[1777294719906,34.45,77641.26,18.1,-0.75086,0.00025,11.47441]
[1777294720745,34.45,77643.94,18.1,-0.75018,0.00025,11.49166]
[1777294721570,34.45,77643.94,18.1,-0.75018,0.00025,11.49166]
[1777294721753,34.45,77647.45,18.1,-0.74927,0.00026,11.51414]
[1777294722838,34.45,77647.45,18.1,-0.74927,0.00026,11.51414]
[1777294722940,34.46,77648.78,18.1,-0.74893,0.00026,11.52271]
[1777294728471,34.46,77648.13,18.1,-0.74907,0.00026,11.51912]
[1777294728802,34.46,77644.87,18.1,-0.7499,0.00025,11.4985]
[1777294729809,34.46,77642.74,18.1,-0.75044,0.00025,11.48507]
[1777294733836,34.46,77641.66,18.1,-0.75069,0.00025,11.47878]
[1777294735851,34.47,77645.73,18.1,-0.74964,0.00026,11.505]
[1777294739879,34.47,77643.54,18.1,-0.75018,0.00025,11.49154]
[1777294741893,34.47,77642.01,18.1,-0.75056,0.00025,11.48207]
[1777294742900,34.47,77641.15,18.1,-0.75077,0.00025,11.47673]
[1777294743907,34.47,77640.16,18.1,-0.75101,0.00025,11.47057]
[1777294747935,34.48,77639.28,18.1,-0.75122,0.00025,11.46547]
[1777294751963,34.48,77630.69,18.1,-0.75339,0.00025,11.4106]
[1777294752969,34.48,77628.72,18.1,-0.75389,0.00025,11.39796]
[1777294754984,34.48,77630.15,18.1,-0.75353,0.00025,11.40718]
[1777294755990,34.48,77629.32,18.1,-0.75374,0.00025,11.40186]
[1777294756998,34.48,77630.57,18.1,-0.75342,0.00025,11.40989]
[1777294758005,34.48,77629.43,18.1,-0.75371,0.00025,11.40258]
[1777294760019,34.48,77630.77,18.1,-0.75337,0.00025,11.4112]
[1777294761025,34.48,77629.55,18.1,-0.75368,0.00025,11.40336]
[1777294765054,34.48,77628.21,18.1,-0.75401,0.00025,11.39499]
[1777294766061,34.48,77628.85,18.1,-0.75384,0.00025,11.39911]
[1777294769082,34.48,77630.5,18.1,-0.75343,0.00025,11.40973]
[1777294772103,34.48,77629.58,18.1,-0.75376,0.00025,11.3964]
[1777294773110,34.48,77628.22,18.1,-0.7541,0.00025,11.38767]
[1777294774117,34.48,77627.21,18.1,-0.75435,0.00025,11.38119]
[1777294776131,34.48,77628.97,18.1,-0.75391,0.00025,11.39254]
[1777294777138,34.48,77631.14,18.1,-0.75336,0.00025,11.40648]
[1777294778145,34.48,77633.01,18.1,-0.75288,0.00025,11.41846]
[1777294779152,34.48,77633.98,18.1,-0.75264,0.00025,11.42465]
[1777294780159,34.48,77637.68,18.1,-0.7517,0.00025,11.4483]
[1777294781166,34.48,77639.8,18.1,-0.75116,0.00025,11.46189]
[1777294783180,34.48,77641.65,18.1,-0.75069,0.00025,11.47377]
[1777294785193,34.48,77646.3,18.1,-0.7495,0.00026,11.50333]
[1777294786201,34.48,77649.56,18.1,-0.74867,0.00026,11.52403]
[1777294787207,34.48,77651.11,18.1,-0.74828,0.00026,11.53383]
[1777294788215,34.48,77652.04,18.1,-0.74804,0.00026,11.5397]
[1777294789139,34.48,77652.04,18.1,-0.74804,0.00026,11.5397]
[1777294789222,34.48,77653.28,18.1,-0.74772,0.00026,11.54751]
[1777294790264,34.48,77653.28,18.1,-0.74772,0.00026,11.54751]
[1777294790229,34.48,77661.06,18.1,-0.74573,0.00026,11.59659]
[1777294791236,34.48,77666.4,18.1,-0.74436,0.00026,11.63007]
[1777294792242,34.48,77669.99,18.1,-0.74344,0.00026,11.65245]
[1777294796271,34.47,77668.29,18.1,-0.7439,0.00026,11.64122]
[1777294797277,34.47,77669.46,18.1,-0.7436,0.00026,11.64842]
[1777294801306,34.47,77667.65,18.1,-0.74409,0.00026,11.63656]
[1777294802313,34.47,77658.34,18.1,-0.74649,0.00026,11.57787]
[1777294806341,34.47,77659.33,18.1,-0.74625,0.00026,11.58388]
[1777294807348,34.47,77660.73,18.1,-0.74589,0.00026,11.59265]
[1777294809362,34.47,77657.34,18.1,-0.74677,0.00026,11.57113]
[1777294811376,34.46,77658.88,18.1,-0.74638,0.00026,11.58076]
[1777294813390,34.46,77657.88,18.1,-0.74664,0.00026,11.57435]
[1777294816411,34.46,77658.94,18.1,-0.74637,0.00026,11.5809]
[1777294818425,34.46,77663.62,18.1,-0.74517,0.00026,11.61029]
[1777294819432,34.46,77666.01,18.1,-0.74456,0.00026,11.62524]
[1777294820439,34.46,77669.0,18.1,-0.74379,0.00026,11.64392]
[1777294822452,34.46,77670.18,18.1,-0.74349,0.00026,11.6511]
[1777294823460,34.46,77676.38,18.1,-0.74189,0.00026,11.68985]
[1777294826481,34.46,77678.24,18.1,-0.7414,0.00026,11.70155]
[1777294828496,34.46,77685.48,18.1,-0.73952,0.00026,11.74658]
[1777294830780,34.46,77688.27,18.1,-0.7388,0.00026,11.76378]
[1777294835547,34.46,77689.67,18.1,-0.73853,0.00026,11.76498]
[1777294837640,34.46,77689.63,18.1,-0.73854,0.00026,11.7647]
[1777294838580,34.46,77693.16,18.1,-0.73762,0.00026,11.78642]
[1777294842608,34.46,77694.4,18.1,-0.73731,0.00026,11.79384]
[1777294846636,34.46,77696.43,18.1,-0.73679,0.00026,11.80609]
[1777294847623,34.46,77696.43,18.1,-0.73679,0.00026,11.80609]
[1777294847643,34.45,77695.1,18.1,-0.73714,0.00026,11.79783]
[1777294848649,34.45,77678.88,18.1,-0.74137,0.00026,11.69726]
[1777294849431,34.45,77678.88,18.1,-0.74137,0.00026,11.69726]
[1777294849657,34.45,77676.13,18.1,-0.74209,0.00026,11.68003]
[1777294850664,34.45,77680.55,18.1,-0.74094,0.00026,11.70761]
[1777294851671,34.45,77681.83,18.1,-0.74061,0.00026,11.71562]
[1777294852678,34.45,77684.56,18.1,-0.73989,0.00026,11.7326]
[1777294853685,34.45,77686.28,18.1,-0.73945,0.00026,11.74328]
[1777294855104,34.45,77686.28,18.1,-0.73945,0.00026,11.74328]
[1777294856707,34.45,77683.47,18.1,-0.74018,0.00026,11.72581]
[1777294857713,34.45,77681.47,18.1,-0.7407,0.00026,11.71338]
[1777294862749,34.46,77680.95,18.1,-0.74083,0.00026,11.71025]
[1777294863755,34.46,77682.35,18.1,-0.74047,0.00026,11.71897]
[1777294865769,34.46,77681.09,18.1,-0.74079,0.00026,11.71117]
[1777294867783,34.46,77682.43,18.1,-0.74044,0.00026,11.71954]
[1777294869056,34.46,77682.43,18.1,-0.74044,0.00026,11.71954]
[1777294869196,34.46,77687.05,18.1,-0.73924,0.00026,11.74822]
[1777294869797,34.46,77697.03,18.1,-0.73663,0.00026,11.80981]
[1777294871812,34.45,77697.64,18.1,-0.73648,0.00026,11.81339]
[1777294872818,34.45,77699.65,18.1,-0.73595,0.00026,11.82566]
[1777294877854,34.45,77699.16,18.1,-0.7361,0.00026,11.82215]
[1777294878861,34.45,77704.44,18.1,-0.73472,0.00026,11.85451]
[1777294879845,34.45,77704.44,18.1,-0.73472,0.00026,11.85451]
[1777294880878,34.45,77707.22,18.1,-0.73399,0.00026,11.8715]
[1777294882780,34.45,77707.6,18.1,-0.73388,0.00026,11.87386]
[1777294885373,34.45,77708.13,18.1,-0.73375,0.00026,11.87707]
[1777294885913,34.45,77705.24,18.1,-0.73451,0.00026,11.8594]
[1777294886775,34.45,77705.24,18.1,-0.73451,0.00026,11.8594]
[1777294887318,34.45,77705.24,18.1,-0.73451,0.00026,11.8594]
[1777294887361,34.45,77686.49,18.1,-0.73942,0.00026,11.74383]
[1777294887928,34.45,77675.92,18.1,-0.74218,0.00026,11.67795]
[1777294888935,34.45,77675.85,18.1,-0.7422,0.00026,11.67737]
[1777294889942,34.45,77670.18,18.1,-0.74367,0.00026,11.64176]
[1777294890652,34.45,77670.18,18.1,-0.74367,0.00026,11.64176]
[1777294892963,34.44,77668.8,18.1,-0.74414,0.00026,11.62546]
[1777294893969,34.44,77666.77,18.1,-0.74466,0.00026,11.61263]
[1777294894976,34.44,77658.35,18.1,-0.74684,0.00026,11.55949]
[1777294895984,34.44,77654.32,18.1,-0.74787,0.00026,11.53397]
[1777294897998,34.44,77659.61,18.1,-0.74652,0.00026,11.56737]
[1777294898792,34.44,77659.61,18.1,-0.74652,0.00026,11.56737]
[1777294899005,34.44,77656.5,18.1,-0.74732,0.00026,11.54769]
[1777294900017,34.44,77653.67,18.1,-0.74804,0.00026,11.52976]
[1777294901024,34.44,77652.77,18.1,-0.74827,0.00026,11.52408]
[1777294902032,34.44,77654.61,18.1,-0.7478,0.00026,11.53577]
[1777294903039,34.44,77656.47,18.1,-0.74732,0.00026,11.54756]
[1777294904046,34.44,77657.45,18.1,-0.74707,0.00026,11.55376]
[1777294905053,34.44,77660.34,18.1,-0.74633,0.00026,11.57202]
[1777294906778,34.44,77661.14,18.1,-0.74612,0.00026,11.57705]
[1777294909081,34.44,77663.58,18.1,-0.7455,0.00026,11.59234]
[1777294910087,34.44,77666.47,18.1,-0.74475,0.00026,11.61049]
[1777294915122,34.44,77666.82,18.1,-0.74467,0.00026,11.6124]
[1777294917137,34.44,77664.95,18.1,-0.74516,0.00026,11.60052]
[1777294922172,34.44,77668.91,18.1,-0.74415,0.00026,11.62518]
[1777294926200,34.44,77667.9,18.1,-0.74442,0.00026,11.61857]
[1777294928215,34.44,77672.1,18.1,-0.74334,0.00026,11.64479]
[1777294929220,34.44,77678.62,18.1,-0.74165,0.00026,11.68565]
[1777294930228,34.44,77679.7,18.1,-0.74136,0.00026,11.69243]
[1777294931235,34.44,77680.99,18.1,-0.74103,0.00026,11.70042]
[1777294932242,34.44,77677.61,18.1,-0.74191,0.00026,11.67938]
[1777294935263,34.44,77675.94,18.1,-0.74235,0.00026,11.66875]
[1777294936270,34.43,77677.02,18.1,-0.74207,0.00026,11.67538]
[1777294937277,34.43,77678.43,18.1,-0.74171,0.00026,11.68406]
[1777294938284,34.43,77680.24,18.1,-0.74125,0.00026,11.69521]
[1777294939290,34.43,77681.48,18.1,-0.74092,0.00026,11.70298]
[1777294941305,34.43,77680.24,18.1,-0.74125,0.00026,11.69512]
[1777294942311,34.43,77676.96,18.1,-0.74211,0.00026,11.67461]
[1777294943319,34.43,77675.37,18.1,-0.74252,0.00026,11.66463]
[1777294944325,34.43,77676.69,18.1,-0.74218,0.00026,11.67286]
[1777294946340,34.43,77675.04,18.1,-0.74261,0.00026,11.66248]
[1777294948357,34.43,77671.78,18.1,-0.74346,0.00026,11.64202]
[1777294953392,34.43,77672.82,18.1,-0.7433,0.00026,11.64084]
[1777294958428,34.43,77673.87,18.1,-0.74304,0.00026,11.64703]
[1777294963463,34.42,77672.38,18.1,-0.74344,0.00026,11.63729]
[1777294968498,34.42,77671.9,18.1,-0.74358,0.00026,11.63404]
[1777294971519,34.42,77673.3,18.1,-0.74321,0.00026,11.64291]
[1777294972525,34.42,77675.01,18.1,-0.74277,0.00026,11.65365]
[1777294973533,34.42,77676.23,18.1,-0.74245,0.00026,11.66129]
[1777294976553,34.42,77674.01,18.1,-0.74303,0.00026,11.6474]
[1777294981589,34.42,77674.49,18.1,-0.7429,0.00026,11.65048]
[1777294982596,34.42,77670.21,18.1,-0.74401,0.00026,11.62368]
[1777294983603,34.42,77668.5,18.1,-0.74444,0.00026,11.61301]
[1777294987630,34.42,77669.63,18.1,-0.74414,0.00026,11.62034]
[1777294988638,34.43,77671.9,18.1,-0.74355,0.00026,11.63463]
[1777294989645,34.43,77674.07,18.1,-0.74299,0.00026,11.64836]
[1777294990651,34.43,77672.04,18.1,-0.74351,0.00026,11.63576]
[1777294991659,34.43,77669.93,18.1,-0.74405,0.00026,11.62264]
[1777294994680,34.43,77668.57,18.1,-0.74439,0.00026,11.61423]
[1777294999717,34.43,77659.02,18.1,-0.74685,0.00026,11.55428]
[1777295000774,34.43,77659.02,18.1,-0.74685,0.00026,11.55428]
[1777295000822,34.43,77656.48,18.1,-0.7475,0.00026,11.53816]
[1777295002738,34.43,77655.67,18.1,-0.74771,0.00026,11.53309]
[1777295006766,34.43,77654.34,18.1,-0.74804,0.00026,11.52481]
[1777295008779,34.43,77653.28,18.1,-0.74831,0.00026,11.51817]
[1777295011801,34.43,77654.17,18.1,-0.74817,0.00026,11.51656]
[1777295015829,34.43,77655.97,18.1,-0.7477,0.00026,11.52816]
[1777295016835,34.43,77660.52,18.1,-0.74653,0.00026,11.55699]
[1777295020952,34.43,77659.96,18.1,-0.74667,0.00026,11.55348]
[1777295021041,34.43,77661.12,18.1,-0.74637,0.00026,11.56081]
[1777295021871,34.43,77663.49,18.1,-0.74576,0.00026,11.57576]
[1777295025899,34.43,77665.04,18.1,-0.74536,0.00026,11.58556]
[1777295030934,34.43,77667.04,18.1,-0.74485,0.00026,11.59814]
[1777295031941,34.43,77669.13,18.1,-0.74431,0.00026,11.61127]
[1777295036975,34.44,77669.04,18.1,-0.74432,0.00026,11.61083]
[1777295042011,34.44,77669.77,18.1,-0.74412,0.00026,11.61573]
[1777295045031,34.44,77668.2,18.1,-0.74452,0.00026,11.60605]
[1777295046039,34.44,77663.69,18.1,-0.74568,0.00026,11.57773]
[1777295047046,34.44,77662.36,18.1,-0.74602,0.00026,11.56941]
[1777295051074,34.44,77661.31,18.1,-0.74628,0.00026,11.5632]
[1777295054095,34.44,77662.52,18.1,-0.74595,0.00026,11.57108]
[1777295055102,34.44,77661.5,18.1,-0.74621,0.00026,11.56471]
[1777295060137,34.45,77665.0,18.1,-0.74527,0.00026,11.58764]
[1777295061144,34.45,77663.61,18.1,-0.74563,0.00026,11.57904]
[1777295066179,34.45,77661.13,18.1,-0.74625,0.00026,11.56371]
[1777295066674,34.45,77661.13,18.1,-0.74625,0.00026,11.56371]
[1777295067186,34.45,77656.84,18.1,-0.74735,0.00026,11.53668]
[1777295068192,34.45,77653.88,18.1,-0.74811,0.00026,11.51804]
[1777295069201,34.46,77656.74,18.1,-0.74737,0.00026,11.53627]
[1777295070208,34.46,77657.8,18.1,-0.74709,0.00026,11.54308]
[1777295071215,34.46,77655.96,18.1,-0.74766,0.00026,11.52415]
[1777295074236,34.46,77657.04,18.1,-0.74737,0.00026,11.53133]
[1777295079270,34.46,77656.56,18.1,-0.74747,0.00026,11.52884]
[1777295081017,34.46,77656.69,18.1,-0.74743,0.00026,11.52978]
[1777295081285,34.46,77654.33,18.1,-0.74803,0.00026,11.51495]
[1777295082292,34.46,77652.76,18.1,-0.74843,0.00026,11.50512]
[1777295086618,34.47,77652.65,18.1,-0.74844,0.00026,11.50483]
[1777295087328,34.47,77655.24,18.1,-0.74776,0.00026,11.52152]
[1777295088335,34.47,77656.59,18.1,-0.74741,0.00026,11.53018]
[1777295091807,34.47,77656.54,18.1,-0.74741,0.00026,11.53019]
[1777295095419,34.47,77657.12,18.1,-0.74725,0.00026,11.53418]
[1777295096423,34.48,77659.05,18.1,-0.74674,0.00026,11.54657]
[1777295097725,34.48,77658.98,18.1,-0.74676,0.00026,11.54623]
[1777295098547,34.48,77658.98,18.1,-0.74676,0.00026,11.54623]
[1777295098583,34.48,77660.04,18.1,-0.74648,0.00026,11.55301]
[1777295099444,34.48,77661.71,18.1,-0.74605,0.00026,11.56365]
[1777295100450,34.48,77664.46,18.1,-0.74533,0.00026,11.58107]
[1777295101773,34.48,77664.25,18.1,-0.74538,0.00026,11.57984]
[1777295102465,34.48,77669.69,18.1,-0.74398,0.00026,11.61409]
[1777295104478,34.48,77664.87,18.1,-0.7452,0.00026,11.58439]
[1777295107499,34.48,77663.7,18.1,-0.74549,0.00026,11.5773]
[1777295111527,34.49,77658.3,18.1,-0.74685,0.00026,11.54384]
[1777295112534,34.49,77657.3,18.1,-0.7471,0.00026,11.53772]
[1777295116563,34.49,77654.95,18.1,-0.74769,0.00026,11.52328]
[1777295117571,34.49,77655.84,18.1,-0.74745,0.00026,11.52902]
[1777295118578,34.49,77654.43,18.1,-0.74781,0.00026,11.52022]
[1777295121599,34.5,77655.6,18.1,-0.7475,0.00026,11.52798]
[1777295122606,34.5,77654.42,18.1,-0.74779,0.00026,11.52062]
[1777295125627,34.5,77656.09,18.1,-0.74736,0.00026,11.53133]
[1777295126634,34.5,77657.75,18.1,-0.74693,0.00026,11.54181]
[1777295126772,34.5,77657.75,18.1,-0.74693,0.00026,11.54181]
[1777295132675,34.5,77657.05,18.1,-0.74721,0.00026,11.52996]
[1777295134546,34.5,77657.05,18.1,-0.74721,0.00026,11.52996]
[1777295137710,34.5,77656.05,18.1,-0.74747,0.00026,11.52363]
[1777295138718,34.5,77657.0,18.1,-0.74722,0.00026,11.52964]
[1777295141000,34.5,77655.17,18.1,-0.74769,0.00026,11.51808]
[1777295141739,34.5,77650.89,18.1,-0.74879,0.00026,11.49097]
[1777295143429,34.5,77649.33,18.1,-0.74919,0.00026,11.48116]
[1777295144760,34.5,77647.72,18.1,-0.7496,0.00026,11.47099]
[1777295147781,34.5,77648.6,18.1,-0.74936,0.00026,11.47675]
[1777295148788,34.5,77647.3,18.1,-0.74969,0.00026,11.46854]
[1777295150801,34.5,77649.81,18.1,-0.74905,0.00026,11.4846]
[1777295151808,34.5,77650.7,18.1,-0.74882,0.00026,11.49029]
[1777295156844,34.5,77649.6,18.1,-0.74909,0.00026,11.48346]
[1777295157851,34.5,77650.56,18.1,-0.74885,0.00026,11.48959]
[1777295160627,34.5,77651.22,18.1,-0.74868,0.00026,11.49382]
[1777295160628,34.5,77654.16,18.1,-0.74792,0.00026,11.51249]
[1777295160749,34.5,77654.16,18.1,-0.74792,0.00026,11.51249]
[1777295160873,34.5,77658.85,18.1,-0.74672,0.00026,11.54212]
[1777295161888,34.5,77664.51,18.1,-0.74526,0.00026,11.57784]
[1777295162895,34.5,77663.14,18.1,-0.74561,0.00026,11.56927]
[1777295163902,34.5,77664.52,18.1,-0.74525,0.00026,11.57796]
[1777295164909,34.5,77665.55,18.1,-0.74498,0.00026,11.58445]
[1777295165916,34.5,77666.79,18.1,-0.74466,0.00026,11.59224]
[1777295169944,34.5,77668.97,18.1,-0.7441,0.00026,11.60592]
[1777295170951,34.51,77672.34,18.1,-0.74322,0.00026,11.62711]
[1777295171958,34.51,77667.92,18.1,-0.74436,0.00026,11.59952]
[1777295175986,34.51,77671.09,18.1,-0.74353,0.00026,11.61973]
[1777295178196,34.51,77673.21,18.1,-0.74297,0.00026,11.63333]
[1777295183037,34.51,77671.39,18.1,-0.74343,0.00026,11.62211]
[1777295184044,34.51,77669.73,18.1,-0.74386,0.00026,11.61172]
[1777295185051,34.51,77671.03,18.1,-0.74352,0.00026,11.61987]
[1777295190085,34.51,77671.09,18.1,-0.74349,0.00026,11.62054]
[1777295191093,34.51,77668.92,18.1,-0.74415,0.00026,11.59957]
[1777295192100,34.51,77667.61,18.1,-0.74449,0.00026,11.59138]
[1777295193107,34.51,77666.19,18.1,-0.74485,0.00026,11.5825]
[1777295196128,34.51,77664.73,18.1,-0.74523,0.00026,11.57344]
[1777295201162,34.52,77665.12,18.1,-0.74512,0.00026,11.57613]
[1777295204184,34.52,77663.1,18.1,-0.74563,0.00026,11.56358]
[1777295205917,34.52,77663.61,18.1,-0.7455,0.00026,11.56684]
[1777295208325,34.52,77664.16,18.1,-0.74535,0.00026,11.57041]
[1777295211236,34.52,77665.58,18.1,-0.74498,0.00026,11.57955]
[1777295212243,34.52,77666.96,18.1,-0.74462,0.00026,11.58825]
[1777295215264,34.52,77668.42,18.1,-0.74424,0.00026,11.59752]
[1777295219292,34.52,77675.2,18.1,-0.74248,0.00026,11.64002]
[1777295220299,34.52,77676.82,18.1,-0.74206,0.00026,11.65011]
[1777295222312,34.52,77679.22,18.1,-0.74143,0.00026,11.66506]
[1777295223320,34.52,77684.33,18.1,-0.7401,0.00026,11.69684]
[1777295224327,34.52,77685.77,18.1,-0.73972,0.00026,11.70579]
[1777295226341,34.52,77687.0,18.1,-0.73939,0.00026,11.71361]
[1777295227347,34.52,77685.81,18.1,-0.7397,0.00026,11.70635]
[1777295229362,34.53,77684.03,18.1,-0.74015,0.00026,11.69554]
[1777295230369,34.53,77685.6,18.1,-0.73974,0.00026,11.70538]
[1777295234398,34.53,77689.26,18.1,-0.73877,0.00026,11.72845]
[1777295235404,34.53,77693.23,18.1,-0.73772,0.00026,11.75303]
[1777295236411,34.53,77694.96,18.1,-0.73727,0.00026,11.76376]
[1777295239432,34.53,77693.36,18.1,-0.73768,0.00026,11.75398]
[1777295244467,34.53,77693.07,18.1,-0.73775,0.00026,11.75253]
[1777295249502,34.54,77694.11,18.1,-0.73746,0.00026,11.7593]
[1777295250508,34.54,77687.69,18.1,-0.73913,0.00026,11.7198]
[1777295251516,34.54,77685.41,18.1,-0.73981,0.00026,11.69846]
[1777295252523,34.54,77683.42,18.1,-0.74033,0.00026,11.68627]
[1777295253530,34.54,77685.0,18.1,-0.73991,0.00026,11.6962]
[1777295254537,34.54,77687.46,18.1,-0.73926,0.00026,11.71151]
[1777295255544,34.54,77692.63,18.1,-0.73791,0.00026,11.74347]
[1777295257558,34.54,77694.85,18.1,-0.73733,0.00026,11.75715]
[1777295259572,34.54,77697.06,18.1,-0.73675,0.00026,11.77081]
[1777295262593,34.54,77699.52,18.1,-0.73609,0.00026,11.78612]
[1777295267627,34.55,77698.5,18.1,-0.7363,0.00026,11.7812]
[1777295269642,34.56,77696.51,18.1,-0.73677,0.00026,11.77011]
[1777295274677,34.57,77697.35,18.1,-0.73652,0.00026,11.77596]
[1777295279712,34.59,77697.43,18.1,-0.73638,0.00026,11.77923]
[1777295284747,34.69,77699.99,18.1,-0.73506,0.00026,11.80951]
[1777295286518,34.71,77699.62,18.1,-0.73505,0.00026,11.80983]
[1777295287768,34.75,77702.96,18.1,-0.73396,0.00026,11.83502]
[1777295288775,34.76,77704.75,18.1,-0.73339,0.00026,11.84805]
[1777295291796,34.81,77702.85,18.1,-0.73358,0.00026,11.84339]
[1777295296778,34.88,77703.57,18.1,-0.73296,0.00026,11.85737]
[1777295301866,34.94,77704.17,18.1,-0.73248,0.00026,11.86833]
[1777295306911,34.94,77704.4,18.1,-0.73239,0.00026,11.87034]
[1777295308952,34.95,77703.69,18.1,-0.73251,0.00026,11.86763]
[1777295309050,34.95,77703.69,18.1,-0.73251,0.00026,11.86763]
[1777295309927,34.96,77700.24,18.1,-0.7334,0.00026,11.84713]
[1777295310930,34.96,77700.24,18.1,-0.7334,0.00026,11.84713]
[1777295310983,34.96,77700.24,18.1,-0.7334,0.00026,11.84713]
[1777295311420,34.96,77700.24,18.1,-0.7334,0.00026,11.84713]
[1777295311494,34.96,77698.09,18.1,-0.73404,0.00026,11.82708]
[1777295312657,34.96,77694.33,18.1,-0.73501,0.00026,11.80456]
[1777295315596,34.96,77694.58,18.1,-0.73494,0.00026,11.80635]
[1777295317189,34.96,77695.12,18.1,-0.73479,0.00026,11.80974]
[1777295317424,34.96,77695.12,18.1,-0.73479,0.00026,11.80974]
[1777295317983,34.96,77697.01,18.1,-0.73429,0.00026,11.8214]
[1777295318989,34.96,77698.35,18.1,-0.73393,0.00026,11.82959]
[1777295321004,34.97,77702.3,18.1,-0.73289,0.00026,11.85355]
[1777295325032,34.97,77705.4,18.1,-0.73207,0.00026,11.87247]
[1777295326039,34.97,77710.99,18.1,-0.7306,0.00026,11.90602]
[1777295327046,34.97,77712.75,18.1,-0.73013,0.00026,11.91672]
[1777295331074,35.0,77711.05,18.1,-0.7304,0.00026,11.91038]
[1777295333088,35.01,77709.17,18.1,-0.73081,0.00026,11.90103]
[1777295334095,35.03,77710.57,18.1,-0.73037,0.00026,11.91096]
[1777295339131,35.09,77710.07,18.1,-0.73015,0.00026,11.91574]
[1777295341145,35.11,77711.38,18.1,-0.72968,0.00026,11.92638]
[1777295346180,35.16,77711.08,18.1,-0.72947,0.00026,11.93099]
[1777295348194,35.17,77709.49,18.1,-0.72983,0.00026,11.92284]
[1777295350229,35.17,77710.35,18.1,-0.7296,0.00026,11.92804]
[1777295350275,35.17,77718.8,18.1,-0.72738,0.00026,11.97804]
[1777295351215,35.17,77721.77,18.1,-0.72659,0.00026,11.99552]
[1777295353609,35.17,77721.55,18.1,-0.72665,0.00026,11.99428]
[1777295354236,35.17,77717.66,18.1,-0.72767,0.00026,11.97142]
[1777295355303,35.17,77717.66,18.1,-0.72767,0.00026,11.97142]
[1777295355329,35.17,77713.51,18.1,-0.72876,0.00026,11.94702]
[1777295359217,35.17,77713.31,18.1,-0.7288,0.00026,11.94595]
[1777295360404,35.17,77712.74,18.1,-0.72895,0.00026,11.94263]
[1777295361285,35.17,77717.13,18.1,-0.7278,0.00026,11.96855]
[1777295362292,35.17,77720.56,18.1,-0.7269,0.00026,11.98872]
[1777295367327,35.17,77721.27,18.1,-0.72671,0.00026,11.99303]
[1777295368993,35.17,77721.09,18.1,-0.72675,0.00026,11.992]
[1777295369341,35.17,77715.97,18.1,-0.72809,0.00026,11.96194]
[1777295371149,35.17,77715.23,18.1,-0.72829,0.00026,11.9576]
[1777295374479,35.17,77721.87,18.1,-0.72663,0.00026,11.98938]
[1777295376390,35.17,77723.93,18.1,-0.72609,0.00026,12.00149]
[1777295378403,35.17,77725.91,18.1,-0.72557,0.00026,12.01308]
[1777295382951,35.17,77726.29,18.1,-0.72547,0.00026,12.01531]
[1777295383064,35.17,77726.29,18.1,-0.72547,0.00026,12.01531]
[1777295383439,35.17,77727.19,18.1,-0.72523,0.00026,12.02052]
[1777295385452,35.17,77733.33,18.1,-0.72362,0.00026,12.05621]
[1777295386460,35.17,77736.07,18.1,-0.72289,0.00026,12.07208]
[1777295387703,35.17,77736.07,18.1,-0.72289,0.00026,12.07208]
[1777295388474,35.17,77738.14,18.1,-0.72235,0.00026,12.08403]
[1777295389711,35.17,77738.14,18.1,-0.72235,0.00026,12.08403]
[1777295389738,35.17,77743.59,18.1,-0.7209,0.00027,12.1155]
[1777295391495,35.17,77747.82,18.1,-0.71978,0.00027,12.13982]
[1777295392501,35.17,77746.35,18.1,-0.72017,0.00027,12.13139]
[1777295393509,35.18,77749.05,18.1,-0.71945,0.00027,12.14687]
[1777295397543,35.17,77750.16,18.1,-0.71915,0.00027,12.15321]
[1777295398545,35.18,77755.45,18.1,-0.71774,0.00027,12.18348]
[1777295400558,35.18,77757.95,18.1,-0.71707,0.00027,12.19784]
[1777295404587,35.18,77759.68,18.1,-0.7166,0.00027,12.20786]
[1777295408615,35.18,77754.08,18.1,-0.71809,0.00027,12.17602]
[1777295409622,35.18,77752.35,18.1,-0.71855,0.00027,12.16618]
[1777295412643,35.18,77753.91,18.1,-0.71813,0.00027,12.1752]
[1777295417678,35.18,77753.84,18.1,-0.71814,0.00027,12.175]
[1777295422713,35.18,77752.62,18.1,-0.71844,0.00027,12.16843]
[1777295424859,35.19,77755.08,18.1,-0.71778,0.00027,12.18263]
[1777295430770,35.19,77754.83,18.1,-0.71782,0.00027,12.18172]
[1777295435806,35.19,77753.54,18.1,-0.71823,0.00027,12.16758]
[1777295440784,35.2,77753.39,18.1,-0.71826,0.00027,12.16708]
[1777295445660,35.2,77752.77,18.1,-0.7184,0.00027,12.16401]
[1777295445876,35.2,77757.96,18.1,-0.71701,0.00027,12.19362]
[1777295446862,35.2,77757.96,18.1,-0.71701,0.00027,12.19362]
[1777295446883,35.2,77760.34,18.1,-0.71637,0.00027,12.20718]
[1777295451918,35.22,77766.75,18.1,-0.71454,0.00027,12.24572]
[1777295452925,35.22,77768.35,18.1,-0.71412,0.00027,12.25473]
[1777295454939,35.22,77770.91,18.1,-0.71343,0.00027,12.2691]
[1777295455021,35.22,77770.91,18.1,-0.71343,0.00027,12.2691]
[1777295455098,35.22,77770.91,18.1,-0.71343,0.00027,12.2691]
[1777295455194,35.22,77770.91,18.1,-0.71343,0.00027,12.2691]
[1777295455270,35.22,77770.91,18.1,-0.71343,0.00027,12.2691]
[1777295455518,35.22,77770.91,18.1,-0.71343,0.00027,12.2691]
[1777295455946,35.22,77772.14,18.1,-0.7131,0.00027,12.27598]
[1777295458967,35.22,77774.24,18.1,-0.71253,0.00027,12.28788]
[1777295464013,35.23,77773.22,18.1,-0.71279,0.00027,12.28241]
[1777295466728,35.23,77774.41,18.1,-0.71247,0.00027,12.28916]
[1777295467029,35.23,77778.78,18.1,-0.71129,0.00027,12.31355]
[1777295467250,35.23,77778.78,18.1,-0.71129,0.00027,12.31355]
[1777295468037,35.23,77782.81,18.1,-0.7102,0.00027,12.33602]
[1777295470051,35.23,77780.01,18.1,-0.71095,0.00027,12.32065]
[1777295471058,35.23,77781.74,18.1,-0.71047,0.00027,12.33034]
[1777295476093,35.24,77782.3,18.1,-0.7103,0.00027,12.33387]
[1777295479896,35.24,77781.85,18.1,-0.71042,0.00027,12.33155]
[1777295480121,35.24,77773.6,18.1,-0.71262,0.00027,12.28582]
[1777295481128,35.24,77766.07,18.1,-0.71464,0.00027,12.24364]
[1777295483142,35.24,77769.8,18.1,-0.71364,0.00027,12.26468]
[1777295484148,35.24,77771.85,18.1,-0.71309,0.00027,12.2762]
[1777295485156,35.24,77769.53,18.1,-0.71371,0.00027,12.26324]
[1777295490191,35.24,77767.49,18.1,-0.71424,0.00027,12.25202]
[1777295492205,35.24,77764.02,18.1,-0.71525,0.00027,12.2254]
[1777295493212,35.24,77761.68,18.1,-0.71587,0.00027,12.21225]
[1777295498246,35.25,77760.52,18.1,-0.71616,0.00027,12.20616]
[1777295500261,35.25,77763.99,18.1,-0.71523,0.00027,12.22593]
[1777295501269,35.25,77766.07,18.1,-0.71466,0.00027,12.23773]
[1777295505295,35.25,77768.25,18.1,-0.71407,0.00027,12.25026]
[1777295510331,35.25,77767.93,18.1,-0.71414,0.00027,12.24876]
[1777295511860,35.25,77767.93,18.1,-0.71414,0.00027,12.24876]
[1777295512164,35.26,77766.47,18.1,-0.71452,0.00027,12.24068]
[1777295512865,35.26,77748.76,18.1,-0.71925,0.00027,12.14031]
[1777295514099,35.26,77736.25,18.1,-0.72256,0.00026,12.06855]
[1777295514513,35.26,77736.25,18.1,-0.72256,0.00026,12.06855]
[1777295514595,35.26,77731.92,18.1,-0.72369,0.00026,12.04362]
[1777295516375,35.26,77734.3,18.1,-0.72307,0.00026,12.05741]
[1777295520403,35.26,77730.93,18.1,-0.72395,0.00026,12.03799]
[1777295521410,35.26,77727.63,18.1,-0.72482,0.00026,12.01889]
[1777295526445,35.26,77730.27,18.1,-0.72411,0.00026,12.03443]
[1777295528458,35.26,77732.38,18.1,-0.72355,0.00026,12.04671]
[1777295533493,35.26,77732.05,18.1,-0.72364,0.00026,12.04486]
[1777295538529,35.26,77729.31,18.1,-0.72436,0.00026,12.02906]
[1777295540543,35.26,77730.69,18.1,-0.72399,0.00026,12.03712]
[1777295541549,35.26,77732.41,18.1,-0.72354,0.00026,12.04709]
[1777295542768,35.26,77732.41,18.1,-0.72354,0.00026,12.04709]
[1777295542783,35.26,77734.26,18.1,-0.72305,0.00026,12.05779]
[1777295546857,35.26,77733.82,18.1,-0.72316,0.00026,12.05523]
[1777295547591,35.26,77735.67,18.1,-0.72268,0.00026,12.06591]
[1777295550779,35.26,77736.39,18.1,-0.72249,0.00026,12.07003]
[1777295551822,35.26,77744.51,18.1,-0.72043,0.00026,12.10942]
[1777295556655,35.26,77741.16,18.1,-0.72132,0.00026,12.09007]
[1777295561690,35.26,77742.29,18.1,-0.72103,0.00026,12.0964]
[1777295562696,35.26,77740.79,18.1,-0.72143,0.00026,12.08776]
[1777295566767,35.26,77740.64,18.1,-0.72147,0.00026,12.08684]
[1777295568739,35.26,77737.51,18.1,-0.72231,0.00026,12.0687]
[1777295574059,35.26,77738.06,18.1,-0.72217,0.00026,12.07174]
[1777295579816,35.25,77738.0,18.1,-0.72219,0.00026,12.07116]
[1777295582837,35.25,77735.38,18.1,-0.72289,0.00026,12.05598]
[1777295585858,35.25,77740.41,18.1,-0.72156,0.00026,12.085]
[1777295586865,35.25,77746.8,18.1,-0.71987,0.00027,12.12166]
[1777295587872,35.25,77748.47,18.1,-0.71942,0.00027,12.1312]
[1777295592907,35.25,77747.22,18.1,-0.71976,0.00027,12.12399]
[1777295596352,35.25,77747.05,18.1,-0.7198,0.00027,12.123]
[1777295596936,35.25,77751.37,18.1,-0.71865,0.00027,12.1477]
[1777295597775,35.25,77751.37,18.1,-0.71865,0.00027,12.1477]
[1777295597943,35.25,77753.76,18.1,-0.71802,0.00027,12.16132]
[1777295600768,35.25,77753.87,18.1,-0.71799,0.00027,12.16197]
[1777295601970,35.25,77756.65,18.1,-0.71725,0.00027,12.17777]
[1777295604773,35.25,77757.24,18.1,-0.71709,0.00027,12.18112]
[1777295604991,35.25,77759.02,18.1,-0.71661,0.00027,12.1912]
[1777295605999,35.25,77761.46,18.1,-0.71596,0.00027,12.20498]
[1777295608013,35.25,77759.55,18.1,-0.71648,0.00027,12.19414]
[1777295613048,35.25,77759.74,18.1,-0.71651,0.00027,12.18802]
[1777295618082,35.25,77757.89,18.1,-0.717,0.00027,12.17763]
[1777295619090,35.25,77755.75,18.1,-0.71757,0.00027,12.16553]
[1777295624124,35.26,77755.13,18.1,-0.71772,0.00027,12.16225]
[1777295626138,35.26,77753.15,18.1,-0.71825,0.00027,12.15109]
[1777295628152,35.26,77747.16,18.1,-0.71983,0.00027,12.11705]
[1777295628784,35.26,77747.16,18.1,-0.71983,0.00027,12.11705]
[1777295628815,35.26,77747.16,18.1,-0.71983,0.00027,12.11705]
[1777295629160,35.26,77743.86,18.1,-0.72071,0.00026,12.09818]
[1777295630167,35.26,77741.81,18.1,-0.72124,0.00026,12.08654]
[1777295630893,35.26,77741.81,18.1,-0.72124,0.00026,12.08654]
[1777295636208,35.25,77742.48,18.1,-0.72112,0.00026,12.08924]
[1777295637236,35.25,77737.94,18.1,-0.72232,0.00026,12.0632]
[1777295637447,35.25,77737.94,18.1,-0.72232,0.00026,12.0632]
[1777295638223,35.25,77735.54,18.1,-0.72295,0.00026,12.04938]
[1777295643258,35.25,77737.13,18.1,-0.72252,0.00026,12.05878]
[1777295648293,35.25,77736.83,18.1,-0.72259,0.00026,12.05725]
[1777295652321,35.26,77738.4,18.1,-0.72217,0.00026,12.06646]
[1777295657356,35.26,77738.25,18.1,-0.7222,0.00026,12.06575]
[1777295662391,35.26,77740.75,18.1,-0.72153,0.00026,12.08029]
[1777295663398,35.26,77739.25,18.1,-0.72193,0.00026,12.07169]
[1777295664407,35.26,77741.39,18.1,-0.72136,0.00026,12.08402]
[1777295666420,35.26,77739.75,18.1,-0.72179,0.00026,12.07464]
[1777295671456,35.26,77739.96,18.1,-0.72182,0.00026,12.06871]
[1777295676491,35.26,77737.64,18.1,-0.72243,0.00026,12.0555]
[1777295679425,35.26,77736.97,18.1,-0.7226,0.00026,12.05172]
[1777295679561,35.26,77736.97,18.1,-0.7226,0.00026,12.05172]
[1777295680062,35.26,77733.47,18.1,-0.72352,0.00026,12.0316]
[1777295680747,35.26,77722.94,18.1,-0.72629,0.00026,11.9704]
[1777295681557,35.26,77720.25,18.1,-0.727,0.00026,11.95461]
[1777295686569,35.26,77720.28,18.1,-0.72698,0.00026,11.95514]
[1777295687577,35.27,77718.22,18.1,-0.72751,0.00026,11.94317]
[1777295692611,35.27,77718.61,18.1,-0.72739,0.00026,11.94592]
[1777295696639,35.27,77717.13,18.1,-0.72776,0.00026,11.93761]
[1777295697647,35.27,77718.43,18.1,-0.72742,0.00026,11.94531]
[1777295700668,35.27,77712.38,18.1,-0.72899,0.00026,11.90992]
[1777295701675,35.27,77710.4,18.1,-0.72951,0.00026,11.89823]
[1777295702682,35.27,77708.62,18.1,-0.72998,0.00026,11.88771]
[1777295704098,35.27,77704.11,18.1,-0.73115,0.00026,11.86105]
[1777295704696,35.27,77693.62,18.1,-0.73388,0.00026,11.79865]
[1777295705703,35.27,77694.49,18.1,-0.73366,0.00026,11.80382]
[1777295706709,35.27,77695.75,18.1,-0.73333,0.00026,11.8113]
[1777295709127,35.27,77697.43,18.1,-0.7329,0.00026,11.82124]
[1777295713759,35.27,77698.75,18.1,-0.73255,0.00026,11.82911]
[1777295715773,35.27,77700.75,18.1,-0.73203,0.00026,11.84098]
[1777295716780,35.27,77704.06,18.1,-0.73117,0.00026,11.86059]
[1777295721814,35.27,77704.19,18.1,-0.73114,0.00026,11.86135]
[1777295723829,35.27,77708.68,18.1,-0.72997,0.00026,11.88788]
[1777295727857,35.27,77711.48,18.1,-0.72925,0.00026,11.90426]
[1777295729871,35.27,77713.97,18.1,-0.7286,0.00026,11.91889]
[1777295730877,35.27,77717.09,18.1,-0.72778,0.00026,11.93721]
[1777295731885,35.27,77714.63,18.1,-0.72851,0.00026,11.91548]
[1777295734906,35.27,77716.75,18.1,-0.72796,0.00026,11.92797]
[1777295735912,35.27,77718.43,18.1,-0.72752,0.00026,11.93782]
[1777295738928,35.27,77717.23,18.1,-0.72783,0.00026,11.9308]
[1777295741954,35.27,77719.55,18.1,-0.72722,0.00026,11.9444]
[1777295742962,35.27,77717.96,18.1,-0.72764,0.00026,11.93509]
[1777295747997,35.27,77717.67,18.1,-0.72771,0.00026,11.93342]
[1777295753033,35.27,77718.66,18.1,-0.72745,0.00026,11.93924]
[1777295756054,35.27,77721.25,18.1,-0.72677,0.00026,11.95439]
[1777295757061,35.27,77727.1,18.1,-0.72524,0.00026,11.98847]
[1777295758068,35.27,77729.62,18.1,-0.72457,0.00026,12.00307]
[1777295763103,35.27,77730.02,18.1,-0.72448,0.00026,12.00509]
[1777295767130,35.27,77728.53,18.1,-0.72489,0.00026,11.99623]
[1777295769218,35.27,77729.65,18.1,-0.72459,0.00026,12.00268]
[1777295769286,35.27,77731.09,18.1,-0.72422,0.00026,12.01098]
[1777295770153,35.27,77744.17,18.1,-0.72075,0.00027,12.08648]
[1777295771101,35.27,77744.17,18.1,-0.72075,0.00027,12.08648]
[1777295771159,35.27,77749.73,18.1,-0.71926,0.00027,12.11853]
[1777295776195,35.27,77750.12,18.1,-0.71917,0.00027,12.12062]
[1777295778208,35.27,77747.43,18.1,-0.71988,0.00027,12.10534]
[1777295783243,35.28,77747.03,18.1,-0.71995,0.00027,12.10386]
[1777295788278,35.28,77747.8,18.1,-0.71974,0.00027,12.10838]
[1777295793313,35.28,77748.18,18.1,-0.71973,0.00027,12.10318]
[1777295798349,35.27,77749.03,18.1,-0.71951,0.00027,12.10781]
[1777295802376,35.27,77747.5,18.1,-0.71993,0.00027,12.09888]
[1777295805969,35.27,77748.5,18.1,-0.71967,0.00027,12.10448]
[1777295811440,35.27,77747.66,18.1,-0.71991,0.00027,12.09941]
[1777295816475,35.27,77747.8,18.1,-0.71988,0.00027,12.09998]
[1777295821510,35.27,77747.87,18.1,-0.71987,0.00027,12.10013]
[1777295826545,35.26,77749.07,18.1,-0.71957,0.00027,12.10673]
[1777295830048,35.26,77749.06,18.1,-0.71958,0.00027,12.10656]
[1777295830573,35.26,77756.37,18.1,-0.71763,0.00027,12.14807]
[1777295832587,35.26,77758.96,18.1,-0.71694,0.00027,12.16279]
[1777295835608,35.26,77760.45,18.1,-0.71654,0.00027,12.17126]
[1777295840643,35.26,77757.54,18.1,-0.71732,0.00027,12.15478]
[1777295841650,35.26,77755.99,18.1,-0.71773,0.00027,12.14598]
[1777295842657,35.26,77757.55,18.1,-0.71731,0.00027,12.15485]
[1777295845678,35.26,77755.98,18.1,-0.71773,0.00027,12.14601]
[1777295847692,35.26,77750.6,18.1,-0.71916,0.00027,12.11544]
[1777295852727,35.27,77751.94,18.1,-0.71888,0.00027,12.1161]
[1777295853733,35.27,77753.52,18.1,-0.71846,0.00027,12.12515]
[1777295856755,35.27,77755.93,18.1,-0.71781,0.00027,12.13896]
[1777295861790,35.27,77752.76,18.1,-0.71865,0.00027,12.12108]
[1777295866824,35.27,77751.85,18.1,-0.71889,0.00027,12.11595]
[1777295870853,35.27,77754.71,18.1,-0.71812,0.00027,12.13224]
[1777295872866,35.27,77756.25,18.1,-0.71772,0.00027,12.14096]
[1777295877902,35.27,77755.76,18.1,-0.71785,0.00027,12.13814]
[1777295879915,35.27,77759.0,18.1,-0.71698,0.00027,12.15655]
[1777295881067,35.27,77761.02,18.1,-0.71644,0.00027,12.16797]
[1777295882342,35.27,77761.02,18.1,-0.71644,0.00027,12.16797]
[1777295882444,35.27,77766.9,18.1,-0.71487,0.00027,12.20111]
[1777295887972,35.27,77766.59,18.1,-0.71496,0.00027,12.19912]
[1777295893007,35.26,77766.72,18.1,-0.71494,0.00027,12.19962]
[1777295898042,35.26,77766.48,18.1,-0.71502,0.00027,12.198]
[1777295903076,35.26,77767.3,18.1,-0.71481,0.00027,12.20237]
[1777295904084,35.26,77769.08,18.1,-0.71434,0.00027,12.21232]
[1777295908112,35.26,77773.36,18.1,-0.71319,0.00027,12.23612]
[1777295909119,35.26,77777.25,18.1,-0.71215,0.00027,12.25784]
[1777295911132,35.25,77779.05,18.1,-0.71177,0.00027,12.26034]
[1777295912005,35.25,77779.05,18.1,-0.71177,0.00027,12.26034]
[1777295912154,35.25,77791.05,18.1,-0.70853,0.00027,12.32655]
[1777295912927,35.25,77791.05,18.1,-0.70853,0.00027,12.32655]
[1777295913044,35.25,77791.05,18.1,-0.70853,0.00027,12.32655]
[1777295913157,35.25,77795.97,18.1,-0.7072,0.00027,12.35346]
[1777295913554,35.25,77795.97,18.1,-0.7072,0.00027,12.35346]
[1777295914776,35.25,77795.79,18.1,-0.70725,0.00027,12.35244]
[1777295915172,35.25,77793.41,18.1,-0.7079,0.00027,12.33935]
[1777295917185,35.25,77791.38,18.1,-0.70845,0.00027,12.32815]
[1777295922221,35.25,77791.04,18.1,-0.70855,0.00027,12.32621]
[1777295923228,35.25,77785.86,18.1,-0.70995,0.00027,12.29762]
[1777295924383,35.25,77785.86,18.1,-0.70995,0.00027,12.29762]
[1777295924396,35.25,77780.83,18.1,-0.71131,0.00027,12.26967]
[1777295925242,35.25,77778.4,18.1,-0.71197,0.00027,12.25607]
[1777295930277,35.25,77777.72,18.1,-0.71217,0.00027,12.25195]
[1777295935312,35.24,77777.91,18.1,-0.71214,0.00027,12.25266]
[1777295940347,35.24,77776.97,18.1,-0.71241,0.00027,12.24705]
[1777295945381,35.24,77777.05,18.1,-0.71241,0.00027,12.24715]
[1777295947396,35.24,77774.13,18.1,-0.7132,0.00027,12.2307]
[1777295949410,35.23,77775.68,18.1,-0.71279,0.00027,12.23926]
[1777295952434,35.23,77771.96,18.1,-0.7138,0.00027,12.21827]
[1777295954348,35.23,77771.04,18.1,-0.71405,0.00027,12.21307]
[1777295954448,35.23,77767.14,18.1,-0.71509,0.00027,12.19111]
[1777295955454,35.23,77757.68,18.1,-0.71763,0.00027,12.13755]
[1777295956462,35.23,77756.02,18.1,-0.71807,0.00027,12.12812]
[1777295961497,35.23,77755.14,18.1,-0.71831,0.00027,12.12312]
[1777295966532,35.23,77755.59,18.1,-0.71819,0.00027,12.1257]
[1777295967934,35.23,77755.59,18.1,-0.71819,0.00027,12.1257]
[1777295969803,35.23,77754.18,18.1,-0.71856,0.00027,12.11766]
[1777295971523,35.23,77753.47,18.1,-0.71875,0.00027,12.11357]
[1777295976602,35.23,77752.2,18.1,-0.71919,0.00027,12.09883]
[1777295981637,35.23,77752.98,18.1,-0.71899,0.00027,12.10312]
[1777295986672,35.23,77752.64,18.1,-0.71909,0.00027,12.10102]
[1777295991707,35.23,77755.69,18.1,-0.71828,0.00027,12.11825]
[1777295992933,35.23,77755.69,18.1,-0.71828,0.00027,12.11825]
[1777295993034,35.23,77760.08,18.1,-0.71711,0.00027,12.14327]
[1777295993721,35.23,77762.4,18.1,-0.71649,0.00027,12.15641]
[1777295998759,35.23,77761.59,18.1,-0.7167,0.00027,12.15181]
[1777296004801,35.23,77761.5,18.1,-0.71673,0.00027,12.15125]
[1777296008829,35.22,77763.35,18.1,-0.71624,0.00027,12.1616]
[1777296013864,35.22,77763.6,18.1,-0.71618,0.00027,12.16283]
[1777296015878,35.22,77765.23,18.1,-0.71575,0.00027,12.17197]
[1777296020915,35.22,77764.62,18.1,-0.71592,0.00027,12.16831]
[1777296026955,35.22,77764.95,18.1,-0.71585,0.00027,12.16992]
[1777296031989,35.22,77764.83,18.1,-0.71598,0.00027,12.16181]
[1777296037025,35.22,77763.75,18.1,-0.71627,0.00027,12.15556]
[1777296042059,35.21,77764.46,18.1,-0.71609,0.00027,12.15945]
[1777296047095,35.21,77764.48,18.1,-0.71609,0.00027,12.15944]
[1777296052130,35.21,77764.58,18.1,-0.71607,0.00027,12.1599]
[1777296057164,35.21,77764.97,18.1,-0.71597,0.00027,12.16202]
[1777296061193,35.21,77767.72,18.1,-0.71523,0.00027,12.17753]
[1777296062241,35.21,77767.72,18.1,-0.71523,0.00027,12.17753]
[1777296062292,35.21,77769.4,18.1,-0.71478,0.00027,12.18701]
[1777296063207,35.21,77771.39,18.1,-0.71424,0.00027,12.19821]
[1777296067235,35.21,77773.34,18.1,-0.71372,0.00027,12.20913]
[1777296072270,35.21,77782.66,18.1,-0.71121,0.00027,12.26108]
[1777296072745,35.21,77782.66,18.1,-0.71121,0.00027,12.26108]
[1777296073263,35.21,77782.66,18.1,-0.71121,0.00027,12.26108]
[1777296073277,35.21,77785.49,18.1,-0.71045,0.00027,12.27672]
[1777296075028,35.21,77785.73,18.1,-0.71039,0.00027,12.27796]
[1777296075732,35.21,77786.04,18.1,-0.7103,0.00027,12.27968]
[1777296076193,35.21,77786.04,18.1,-0.7103,0.00027,12.27968]
[1777296076298,35.21,77789.04,18.1,-0.70949,0.00027,12.29629]
[1777296077305,35.21,77790.93,18.1,-0.70897,0.00027,12.30684]
[1777296080326,35.21,77788.14,18.1,-0.70971,0.00027,12.29177]
[1777296083956,35.22,77788.52,18.1,-0.70959,0.00027,12.29422]
[1777296084354,35.22,77786.77,18.1,-0.71006,0.00027,12.28465]
[1777296086984,35.22,77786.05,18.1,-0.71024,0.00027,12.28092]
[1777296087375,35.22,77789.69,18.1,-0.70925,0.00027,12.30118]
[1777296087951,35.22,77789.69,18.1,-0.70925,0.00027,12.30118]
[1777296094424,35.23,77791.21,18.1,-0.70889,0.00027,12.30311]
[1777296098451,35.23,77789.52,18.1,-0.70932,0.00027,12.29418]
[1777296101473,35.23,77787.73,18.1,-0.70979,0.00027,12.28461]
[1777296103487,35.23,77781.46,18.1,-0.71149,0.00027,12.24984]
[1777296104494,35.23,77777.14,18.1,-0.71266,0.00027,12.22576]
[1777296105517,35.23,77777.14,18.1,-0.71266,0.00027,12.22576]
[1777296107526,35.24,77778.8,18.1,-0.7122,0.00027,12.23508]
[1777296113557,35.24,77777.74,18.1,-0.71248,0.00027,12.22932]
[1777296118595,35.24,77776.93,18.1,-0.71269,0.00027,12.22494]
[1777296123630,35.24,77777.82,18.1,-0.71245,0.00027,12.23008]
[1777296128665,35.24,77778.12,18.1,-0.71236,0.00027,12.23188]
[1777296133524,35.24,77778.28,18.1,-0.71231,0.00027,12.23287]
[1777296138735,35.24,77778.12,18.1,-0.71235,0.00027,12.2321]
[1777296143769,35.24,77777.04,18.1,-0.71263,0.00027,12.22619]
[1777296148804,35.24,77776.82,18.1,-0.71269,0.00027,12.2251]
[1777296149812,35.24,77770.49,18.1,-0.71439,0.00027,12.18968]
[1777296151526,35.24,77770.49,18.1,-0.71439,0.00027,12.18968]
[1777296151588,35.24,77772.13,18.1,-0.71404,0.00027,12.19155]
[1777296153531,35.24,77771.79,18.1,-0.71413,0.00027,12.18964]
[1777296155854,35.24,77763.85,18.1,-0.71627,0.00027,12.14478]
[1777296156861,35.24,77758.12,18.1,-0.7178,0.00027,12.11231]
[1777296159882,35.24,77754.97,18.1,-0.71865,0.00027,12.09428]
[1777296162424,35.24,77756.15,18.1,-0.71834,0.00027,12.10097]
[1777296167938,35.24,77756.01,18.1,-0.71838,0.00027,12.1]
[1777296168945,35.24,77759.03,18.1,-0.71758,0.00027,12.11715]
[1777296170889,35.24,77759.14,18.1,-0.71755,0.00027,12.11775]
[1777296174590,35.24,77759.64,18.1,-0.71742,0.00027,12.12047]
[1777296174663,35.24,77759.39,18.1,-0.71749,0.00027,12.11896]
[1777296174986,35.24,77757.23,18.1,-0.71807,0.00027,12.10669]
[1777296180022,35.24,77757.79,18.1,-0.71793,0.00027,12.1097]
[1777296185057,35.24,77757.35,18.1,-0.71805,0.00027,12.10703]
[1777296190092,35.23,77757.13,18.1,-0.71812,0.00027,12.10561]
[1777296195127,35.23,77758.04,18.1,-0.71789,0.00027,12.11064]
[1777296200162,35.23,77758.0,18.1,-0.7179,0.00027,12.11026]
[1777296205196,35.23,77758.24,18.1,-0.71783,0.00027,12.11175]
[1777296210232,35.23,77757.97,18.1,-0.71789,0.00027,12.11043]
[1777296215266,35.24,77758.34,18.1,-0.71787,0.00027,12.10548]
[1777296220303,35.24,77758.62,18.1,-0.71779,0.00027,12.10728]
[1777296223471,35.24,77758.62,18.1,-0.71779,0.00027,12.10728]
[1777296223544,35.24,77762.73,18.1,-0.71668,0.00027,12.13079]
[1777296224517,35.24,77762.73,18.1,-0.71668,0.00027,12.13079]
[1777296224562,35.24,77765.63,18.1,-0.7159,0.00027,12.14728]
[1777296225338,35.24,77768.77,18.1,-0.71505,0.00027,12.16505]
[1777296230712,35.24,77770.16,18.1,-0.71467,0.00027,12.17309]
[1777296236415,35.25,77771.47,18.1,-0.7143,0.00027,12.18077]
[1777296241450,35.25,77774.35,18.1,-0.71351,0.00027,12.19711]
[1777296242004,35.25,77774.35,18.1,-0.71351,0.00027,12.19711]
[1777296242014,35.25,77774.35,18.1,-0.71351,0.00027,12.19711]
[1777296242750,35.25,77774.35,18.1,-0.71351,0.00027,12.19711]
[1777296242850,35.25,77780.52,18.1,-0.71185,0.00027,12.23158]
[1777296249505,35.25,77781.45,18.1,-0.7116,0.00027,12.23667]
[1777296251520,35.25,77783.79,18.1,-0.71097,0.00027,12.24961]
[1777296252527,35.25,77787.05,18.1,-0.71009,0.00027,12.26771]
[1777296256554,35.25,77788.94,18.1,-0.70957,0.00027,12.2782]
[1777296257599,35.25,77788.94,18.1,-0.70957,0.00027,12.2782]
[1777296258569,35.25,77795.34,18.1,-0.70783,0.00027,12.31347]
[1777296259136,35.25,77795.34,18.1,-0.70783,0.00027,12.31347]
[1777296259576,35.25,77798.02,18.1,-0.7071,0.00027,12.32816]
[1777296264610,35.25,77797.23,18.1,-0.70732,0.00027,12.32379]
[1777296269645,35.25,77796.28,18.1,-0.70759,0.00027,12.31841]
[1777296273673,35.24,77793.79,18.1,-0.70835,0.00027,12.29749]
[1777296278119,35.25,77793.32,18.1,-0.70848,0.00027,12.29493]
[1777296278655,35.25,77793.32,18.1,-0.70848,0.00027,12.29493]
[1777296278709,35.25,77798.55,18.1,-0.70706,0.00027,12.32365]
[1777296279959,35.25,77799.39,18.1,-0.70683,0.00027,12.32823]
[1777296280723,35.24,77802.95,18.1,-0.70586,0.00027,12.34764]
[1777296284750,35.24,77801.03,18.1,-0.70639,0.00027,12.33702]
[1777296285351,35.24,77801.03,18.1,-0.70639,0.00027,12.33702]
[1777296287771,35.24,77797.2,18.1,-0.70744,0.00027,12.31599]
[1777296292807,35.24,77796.94,18.1,-0.70751,0.00027,12.31455]
[1777296296835,35.24,77795.31,18.1,-0.70795,0.00027,12.30559]
[1777296300533,35.24,77795.57,18.1,-0.70788,0.00027,12.30703]
[1777296300659,35.24,77795.57,18.1,-0.70788,0.00027,12.30703]
[1777296300810,35.24,77795.57,18.1,-0.70788,0.00027,12.30703]
[1777296300864,35.24,77773.34,18.1,-0.7139,0.00027,12.18366]
[1777296301871,35.24,77763.6,18.1,-0.71652,0.00027,12.12878]
[1777296302878,35.24,77758.27,18.1,-0.71795,0.00027,12.09858]
[1777296302993,35.24,77758.27,18.1,-0.71795,0.00027,12.09858]
[1777296303885,35.24,77753.64,18.1,-0.71919,0.00027,12.07218]
[1777296305899,35.24,77752.05,18.1,-0.71961,0.00027,12.0631]
[1777296310934,35.24,77745.08,18.1,-0.72147,0.00027,12.02304]
[1777296311940,35.24,77743.64,18.1,-0.72186,0.00027,12.01468]
[1777296315969,35.24,77742.14,18.1,-0.72226,0.00027,12.0059]
[1777296317983,35.24,77737.84,18.1,-0.72341,0.00027,11.98099]
[1777296319997,35.24,77734.46,18.1,-0.72431,0.00026,11.96133]
[1777296322011,35.24,77732.47,18.1,-0.72484,0.00026,11.94973]
[1777296323269,35.24,77729.41,18.1,-0.72565,0.00026,11.93183]
[1777296325916,35.24,77731.24,18.1,-0.72517,0.00026,11.94248]
[1777296325962,35.24,77731.24,18.1,-0.72517,0.00026,11.94248]
[1777296326897,35.24,77731.24,18.1,-0.72517,0.00026,11.94248]
[1777296326039,35.24,77727.65,18.1,-0.72612,0.00026,11.92157]
[1777296327328,35.24,77722.98,18.1,-0.72735,0.00026,11.89417]
[1777296328307,35.24,77722.98,18.1,-0.72735,0.00026,11.89417]
[1777296329214,35.24,77723.37,18.1,-0.72725,0.00026,11.89642]
[1777296335101,35.23,77725.42,18.1,-0.72681,0.00026,11.90084]
[1777296339130,35.23,77723.94,18.1,-0.72721,0.00026,11.89199]
[1777296344165,35.23,77723.58,18.1,-0.72732,0.00026,11.88964]
[1777296345342,35.23,77723.58,18.1,-0.72732,0.00026,11.88964]
[1777296345691,35.23,77723.58,18.1,-0.72732,0.00026,11.88964]
[1777296345744,35.23,77720.83,18.1,-0.72805,0.00026,11.87342]
[1777296349200,35.23,77723.29,18.1,-0.7274,0.00026,11.88775]
[1777296353227,35.23,77721.9,18.1,-0.72777,0.00026,11.87952]
[1777296354235,35.23,77724.23,18.1,-0.72716,0.00026,11.89317]
[1777296359270,35.23,77724.31,18.1,-0.72714,0.00026,11.89357]
[1777296364305,35.23,77724.6,18.1,-0.72707,0.00026,11.89519]
[1777296367326,35.23,77728.27,18.1,-0.7261,0.00026,11.91666]
[1777296368333,35.23,77729.81,18.1,-0.72569,0.00026,11.92568]
[1777296369339,35.23,77728.18,18.1,-0.72612,0.00026,11.91621]
[1777296371354,35.23,77726.72,18.1,-0.7265,0.00026,11.90777]
[1777296372456,35.23,77726.72,18.1,-0.7265,0.00026,11.90777]
[1777296373421,35.23,77725.91,18.1,-0.72671,0.00026,11.90308]
[1777296373523,35.23,77724.48,18.1,-0.72709,0.00026,11.89469]
[1777296379409,35.23,77723.77,18.1,-0.72728,0.00026,11.89046]
[1777296384445,35.23,77723.5,18.1,-0.72736,0.00026,11.88882]
[1777296389480,35.23,77723.28,18.1,-0.72742,0.00026,11.88748]
[1777296391494,35.23,77724.66,18.1,-0.72715,0.00026,11.8882]
[1777296396530,35.23,77724.69,18.1,-0.72714,0.00026,11.88831]
[1777296400558,35.23,77723.05,18.1,-0.72758,0.00026,11.87868]
[1777296405592,35.23,77723.27,18.1,-0.72752,0.00026,11.87995]
[1777296410627,35.23,77723.27,18.1,-0.72752,0.00026,11.87994]
[1777296413317,35.23,77723.53,18.1,-0.72745,0.00026,11.88146]
[1777296413663,35.23,77723.53,18.1,-0.72745,0.00026,11.88146]
[1777296413679,35.23,77721.05,18.1,-0.7281,0.00026,11.86691]
[1777296414322,35.23,77721.05,18.1,-0.7281,0.00026,11.86691]
[1777296415014,35.23,77721.05,18.1,-0.7281,0.00026,11.86691]
[1777296414656,35.23,77716.79,18.1,-0.72923,0.00026,11.84184]
[1777296415663,35.23,77715.15,18.1,-0.72966,0.00026,11.83219]
[1777296416670,35.23,77713.8,18.1,-0.73001,0.00026,11.82424]
[1777296419844,35.23,77714.66,18.1,-0.72978,0.00026,11.82936]
[1777296420698,35.23,77712.12,18.1,-0.73045,0.00026,11.81441]
[1777296423231,35.23,77712.31,18.1,-0.73039,0.00026,11.8156]
[1777296428754,35.23,77710.61,18.1,-0.73083,0.00026,11.80576]
[1777296431775,35.23,77712.18,18.1,-0.73041,0.00026,11.81516]
[1777296434991,35.23,77713.26,18.1,-0.73013,0.00026,11.82161]
[1777296442852,35.23,77713.54,18.1,-0.73004,0.00026,11.82351]
[1777296447887,35.23,77713.16,18.1,-0.73014,0.00026,11.82137]
[1777296451677,35.23,77713.47,18.1,-0.73005,0.00026,11.82327]
[1777296451915,35.23,77702.94,18.1,-0.7329,0.00026,11.75349]
[1777296452291,35.23,77702.94,18.1,-0.7329,0.00026,11.75349]
[1777296452922,35.23,77699.8,18.1,-0.73372,0.00026,11.73476]
[1777296453928,35.23,77694.95,18.1,-0.73498,0.00026,11.70577]
[1777296454935,35.23,77693.44,18.1,-0.73538,0.00026,11.69666]
[1777296457836,35.23,77693.2,18.1,-0.73545,0.00026,11.69513]
[1777296457956,35.23,77689.18,18.1,-0.73649,0.00026,11.67094]
[1777296458964,35.23,77686.96,18.1,-0.73707,0.00026,11.65756]
[1777296461984,35.23,77685.04,18.1,-0.73757,0.00026,11.64597]
[1777296462992,35.23,77682.3,18.1,-0.73827,0.00026,11.62943]
[1777296463551,35.23,77682.3,18.1,-0.73827,0.00026,11.62943]
[1777296463999,35.23,77680.6,18.1,-0.73871,0.00026,11.61918]
[1777296465009,35.23,77678.04,18.1,-0.73937,0.00026,11.6037]
[1777296466013,35.23,77672.12,18.1,-0.7409,0.00026,11.56779]
[1777296466304,35.23,77672.12,18.1,-0.7409,0.00026,11.56779]
[1777296467019,35.23,77671.11,18.1,-0.74116,0.00026,11.56164]
[1777296469012,35.23,77670.14,18.1,-0.7414,0.00026,11.55572]
[1777296469034,35.23,77659.95,18.1,-0.74402,0.00026,11.49341]
[1777296470041,35.23,77653.91,18.1,-0.74557,0.00025,11.45603]
[1777296471048,35.23,77656.27,18.1,-0.74497,0.00026,11.47057]
[1777296472075,35.23,77667.37,18.1,-0.74213,0.00026,11.53861]
[1777296473079,35.23,77682.1,18.1,-0.73833,0.00026,11.62813]
[1777296474086,35.23,77686.43,18.1,-0.73721,0.00026,11.6542]
[1777296476104,35.23,77685.21,18.1,-0.73754,0.00026,11.64665]
[1777296477109,35.23,77683.93,18.1,-0.73787,0.00026,11.63884]
[1777296478115,35.23,77685.25,18.1,-0.73753,0.00026,11.64673]
[1777296479122,35.23,77683.67,18.1,-0.73795,0.00026,11.63711]
[1777296481677,35.23,77686.54,18.1,-0.73721,0.00026,11.65418]
[1777296482959,35.23,77686.54,18.1,-0.73721,0.00026,11.65418]
[1777296488186,35.22,77687.4,18.1,-0.73702,0.00026,11.65876]
[1777296492214,35.22,77692.62,18.1,-0.73568,0.00026,11.68978]
[1777296493777,35.22,77693.9,18.1,-0.73536,0.00026,11.6972]
[1777296499263,35.21,77693.62,18.1,-0.73546,0.00026,11.69483]
[1777296503292,35.21,77695.02,18.1,-0.73512,0.00026,11.7027]
[1777296507321,35.21,77696.67,18.1,-0.73471,0.00026,11.71225]
[1777296509334,35.21,77694.87,18.1,-0.73518,0.00026,11.70136]
[1777296514370,35.2,77694.18,18.1,-0.73546,0.00026,11.68965]
[1777296517391,35.2,77696.05,18.1,-0.73498,0.00026,11.70078]
[1777296521418,35.2,77697.81,18.1,-0.73452,0.00026,11.71127]
[1777296524271,35.2,77697.95,18.1,-0.73449,0.00026,11.71211]
[1777296529475,35.2,77698.56,18.1,-0.73433,0.00026,11.71564]
[1777296534509,35.2,77698.34,18.1,-0.7344,0.00026,11.71406]
[1777296538538,35.2,77700.3,18.1,-0.7339,0.00026,11.72555]
[1777296540552,35.2,77705.16,18.1,-0.73264,0.00026,11.75441]
[1777296541558,35.2,77716.62,18.1,-0.72963,0.00026,11.82234]
[1777296542566,35.2,77718.4,18.1,-0.72917,0.00026,11.83276]
[1777296544274,35.2,77718.64,18.1,-0.72911,0.00026,11.83408]
[1777296544385,35.2,77718.64,18.1,-0.72911,0.00026,11.83408]
[1777296549615,35.19,77719.93,18.1,-0.72879,0.00026,11.84114]
[1777296552276,35.19,77719.46,18.1,-0.72892,0.00026,11.83818]
[1777296554506,35.19,77719.43,18.1,-0.72894,0.00026,11.83781]
[1777296555657,35.19,77724.0,18.1,-0.72774,0.00026,11.8645]
[1777296557671,35.19,77725.58,18.1,-0.72734,0.00026,11.87352]
[1777296562987,35.18,77725.57,18.1,-0.72736,0.00026,11.87296]
[1777296567741,35.18,77723.34,18.1,-0.72798,0.00026,11.85933]
[1777296572776,35.17,77717.01,18.1,-0.72976,0.00026,11.81431]
[1777296573775,35.17,77717.01,18.1,-0.72976,0.00026,11.81431]
[1777296573783,35.17,77713.84,18.1,-0.73059,0.00026,11.79552]
[1777296574953,35.17,77713.84,18.1,-0.73059,0.00026,11.79552]
[1777296576804,35.17,77712.27,18.1,-0.73101,0.00026,11.78607]
[1777296580270,35.17,77711.32,18.1,-0.73127,0.00026,11.7803]
[1777296581839,35.17,77709.88,18.1,-0.73165,0.00026,11.77167]
[1777296586874,35.17,77710.92,18.1,-0.73138,0.00026,11.77768]
[1777296588888,35.17,77709.49,18.1,-0.73176,0.00026,11.76912]
[1777296589895,35.17,77712.09,18.1,-0.73108,0.00026,11.78453]
[1777296590901,35.17,77714.59,18.1,-0.73042,0.00026,11.79931]
[1777296594313,35.17,77714.75,18.1,-0.73039,0.00026,11.80011]
[1777296598272,35.17,77715.76,18.1,-0.73013,0.00026,11.80588]
[1777296600972,35.16,77710.86,18.1,-0.73143,0.00026,11.77667]
[1777296601824,35.16,77710.86,18.1,-0.73143,0.00026,11.77667]
[1777296601979,35.16,77714.59,18.1,-0.73045,0.00026,11.79876]
[1777296603015,35.16,77714.59,18.1,-0.73045,0.00026,11.79876]
[1777296603066,35.16,77716.92,18.1,-0.72984,0.00026,11.81255]
[1777296603994,35.16,77713.27,18.1,-0.7308,0.00026,11.79088]
[1777296604614,35.16,77713.27,18.1,-0.7308,0.00026,11.79088]
[1777296605014,35.16,77724.81,18.1,-0.72776,0.00026,11.85898]
[1777296605965,35.16,77724.81,18.1,-0.72776,0.00026,11.85898]
[1777296606021,35.16,77724.37,18.1,-0.72787,0.00026,11.85644]
[1777296607027,35.16,77719.54,18.1,-0.72915,0.00026,11.82794]
[1777296608034,35.16,77718.22,18.1,-0.7295,0.00026,11.82012]
[1777296609146,35.16,77726.13,18.1,-0.72741,0.00026,11.86678]
[1777296611058,35.17,77723.21,18.1,-0.72817,0.00026,11.84971]
[1777296611768,35.17,77723.21,18.1,-0.72817,0.00026,11.84971]
[1777296611810,35.17,77723.21,18.1,-0.72817,0.00026,11.84971]
[1777296612065,35.16,77715.72,18.1,-0.73015,0.00026,11.80542]
[1777296613072,35.16,77709.5,18.1,-0.73179,0.00026,11.76853]
[1777296614079,35.16,77717.07,18.1,-0.7298,0.00026,11.81345]
[1777296614277,35.16,77717.07,18.1,-0.7298,0.00026,11.81345]
[1777296614834,35.16,77717.07,18.1,-0.7298,0.00026,11.81345]
[1777296615086,35.17,77721.89,18.1,-0.72852,0.00026,11.84197]
[1777296616093,35.17,77723.93,18.1,-0.72798,0.00026,11.85402]
[1777296617105,35.17,77728.79,18.1,-0.72669,0.00026,11.88257]
[1777296617810,35.17,77728.79,18.1,-0.72669,0.00026,11.88257]
[1777296618111,35.17,77732.83,18.1,-0.72562,0.00027,11.9062]
[1777296619119,35.17,77727.95,18.1,-0.72691,0.00026,11.87767]
[1777296620126,35.17,77717.68,18.1,-0.72963,0.00026,11.81726]
[1777296620803,35.17,77717.68,18.1,-0.72963,0.00026,11.81726]
[1777296622139,35.17,77724.1,18.1,-0.72792,0.00026,11.85527]
[1777296622884,35.17,77724.1,18.1,-0.72792,0.00026,11.85527]
[1777296623147,35.17,77729.41,18.1,-0.72652,0.00026,11.88647]
[1777296625161,35.17,77726.47,18.1,-0.72729,0.00026,11.8693]
[1777296627174,35.17,77728.63,18.1,-0.72672,0.00026,11.88206]
[1777296630196,35.17,77730.38,18.1,-0.72625,0.00026,11.8924]
[1777296633217,35.17,77725.98,18.1,-0.7275,0.00026,11.85937]
[1777296636238,35.17,77727.63,18.1,-0.72706,0.00026,11.86915]
[1777296636270,35.17,77727.63,18.1,-0.72706,0.00026,11.86915]
[1777296640266,35.17,77723.59,18.1,-0.72812,0.00026,11.84555]
[1777296642152,35.17,77723.59,18.1,-0.72812,0.00026,11.84555]
[1777296642227,35.17,77716.07,18.1,-0.7301,0.00026,11.80127]
[1777296642469,35.17,77716.07,18.1,-0.7301,0.00026,11.80127]
[1777296642842,35.17,77716.07,18.1,-0.7301,0.00026,11.80127]
[1777296642888,35.17,77707.89,18.1,-0.73225,0.00026,11.75273]
[1777296643858,35.17,77707.89,18.1,-0.73225,0.00026,11.75273]
[1777296643965,35.17,77697.54,18.1,-0.73496,0.00026,11.69086]
[1777296644745,35.17,77697.54,18.1,-0.73496,0.00026,11.69086]
[1777296644846,35.17,77681.07,18.1,-0.73924,0.00026,11.59155]
[1777296646206,35.17,77681.07,18.1,-0.73924,0.00026,11.59155]
[1777296646232,35.17,77683.09,18.1,-0.73872,0.00026,11.60382]
[1777296646308,35.17,77690.0,18.1,-0.73692,0.00026,11.64559]
[1777296647430,35.17,77690.0,18.1,-0.73692,0.00026,11.64559]
[1777296647963,35.17,77692.15,18.1,-0.73636,0.00026,11.65857]
[1777296648322,35.17,77695.93,18.1,-0.73538,0.00026,11.6813]
[1777296649329,35.17,77697.47,18.1,-0.73497,0.00026,11.69056]
[1777296650818,35.17,77697.47,18.1,-0.73497,0.00026,11.69056]
[1777296650903,35.17,77699.22,18.1,-0.73452,0.00026,11.70107]
[1777296651734,35.17,77700.92,18.1,-0.73407,0.00026,11.71129]
[1777296652350,35.17,77703.23,18.1,-0.73347,0.00026,11.7251]
[1777296656509,35.17,77702.15,18.1,-0.73375,0.00026,11.71872]
[1777296656713,35.17,77702.15,18.1,-0.73375,0.00026,11.71872]
[1777296657384,35.18,77690.28,18.1,-0.73684,0.00026,11.64752]
[1777296658392,35.18,77686.49,18.1,-0.73782,0.00026,11.62469]
[1777296659399,35.18,77684.94,18.1,-0.73822,0.00026,11.6153]
[1777296660406,35.18,77683.57,18.1,-0.73858,0.00026,11.607]
[1777296661413,35.18,77676.84,18.1,-0.74032,0.00026,11.56614]
[1777296662419,35.18,77672.81,18.1,-0.74136,0.00026,11.54154]
[1777296664434,35.18,77674.81,18.1,-0.74084,0.00026,11.55377]
[1777296665684,35.18,77674.81,18.1,-0.74084,0.00026,11.55377]
[1777296666075,35.18,77674.81,18.1,-0.74084,0.00026,11.55377]
[1777296666447,35.18,77680.58,18.1,-0.73935,0.00026,11.58892]
[1777296668462,35.18,77681.94,18.1,-0.73899,0.00026,11.59728]
[1777296669914,35.18,77683.54,18.1,-0.73858,0.00026,11.60704]
[1777296670481,35.18,77679.33,18.1,-0.73967,0.00026,11.5815]
[1777296672494,35.18,77676.42,18.1,-0.74042,0.00026,11.56386]
[1777296673502,35.18,77678.4,18.1,-0.7399,0.00026,11.57595]
[1777296675171,35.18,77678.4,18.1,-0.7399,0.00026,11.57595]
[1777296675228,35.18,77681.92,18.1,-0.73899,0.00026,11.59747]
[1777296675516,35.18,77692.93,18.1,-0.73613,0.00026,11.66397]
[1777296676522,35.18,77695.8,18.1,-0.73537,0.00026,11.68138]
[1777296678274,35.18,77695.8,18.1,-0.73537,0.00026,11.68138]
[1777296677530,35.18,77693.62,18.1,-0.73594,0.00026,11.66833]
[1777296679204,35.18,77693.62,18.1,-0.73594,0.00026,11.66833]
[1777296679546,35.18,77690.3,18.1,-0.73679,0.00026,11.64854]
[1777296680553,35.18,77685.24,18.1,-0.7381,0.00026,11.61809]
[1777296682508,35.18,77685.49,18.1,-0.73803,0.00026,11.61981]
[1777296682610,35.18,77685.49,18.1,-0.73803,0.00026,11.61981]
[1777296682659,35.18,77679.63,18.1,-0.73955,0.00026,11.58429]
[1777296683582,35.18,77676.5,18.1,-0.74035,0.00026,11.5653]
[1777296685020,35.18,77676.5,18.1,-0.74035,0.00026,11.5653]
[1777296685034,35.19,77674.25,18.1,-0.74093,0.00026,11.55177]
[1777296685940,35.19,77674.25,18.1,-0.74093,0.00026,11.55177]
[1777296686258,35.19,77674.25,18.1,-0.74093,0.00026,11.55177]
[1777296686029,35.19,77659.07,18.1,-0.74483,0.00026,11.45878]
[1777296686602,35.19,77650.09,18.1,-0.74712,0.00025,11.40333]
[1777296687897,35.19,77650.09,18.1,-0.74712,0.00025,11.40333]
[1777296687927,35.19,77648.53,18.1,-0.74751,0.00025,11.39393]
[1777296688617,35.19,77642.25,18.1,-0.7491,0.00025,11.35492]
[1777296689624,35.19,77640.95,18.1,-0.74943,0.00025,11.34692]
[1777296691284,35.19,77641.7,18.1,-0.74933,0.00025,11.34436]
[1777296691638,35.19,77643.98,18.1,-0.74874,0.00025,11.35867]
[1777296693652,35.19,77645.84,18.1,-0.74826,0.00025,11.37046]
[1777296696967,35.19,77646.12,18.1,-0.74818,0.00025,11.37239]
[1777296697045,35.19,77649.93,18.1,-0.74721,0.00025,11.39612]
[1777296697680,35.2,77654.36,18.1,-0.74607,0.00026,11.42369]
[1777296698687,35.2,77657.88,18.1,-0.74516,0.00026,11.44554]
[1777296699960,35.2,77657.88,18.1,-0.74516,0.00026,11.44554]
[1777296699984,35.2,77673.42,18.1,-0.74116,0.00026,11.54095]
[1777296700701,35.2,77684.49,18.1,-0.7383,0.00026,11.60834]
[1777296701708,35.21,77690.75,18.1,-0.73663,0.00026,11.64699]
[1777296704900,35.21,77691.86,18.1,-0.7363,0.00026,11.65456]
[1777296705736,35.23,77686.83,18.1,-0.73752,0.00026,11.62632]
[1777296706803,35.23,77686.83,18.1,-0.73752,0.00026,11.62632]
[1777296707750,35.25,77689.43,18.1,-0.73671,0.00026,11.64499]
[1777296708757,35.26,77693.05,18.1,-0.73571,0.00026,11.66804]
[1777296709764,35.26,77690.7,18.1,-0.73632,0.00026,11.65399]
[1777296710771,35.26,77693.44,18.1,-0.73561,0.00026,11.6705]
[1777296711778,35.26,77703.35,18.1,-0.73302,0.00026,11.72974]
[1777296712402,35.26,77703.35,18.1,-0.73302,0.00026,11.72974]
[1777296712440,35.26,77703.35,18.1,-0.73302,0.00026,11.72974]
[1777296712733,35.26,77703.35,18.1,-0.73302,0.00026,11.72974]
[1777296713164,35.26,77703.35,18.1,-0.73302,0.00026,11.72974]
[1777296713172,35.26,77725.96,18.1,-0.72707,0.00026,11.86325]
[1777296713774,35.26,77725.96,18.1,-0.72707,0.00026,11.86325]
[1777296713795,35.26,77727.81,18.1,-0.72658,0.00026,11.87408]
[1777296714802,35.26,77725.83,18.1,-0.7271,0.00026,11.86257]
[1777296715809,35.26,77729.74,18.1,-0.72607,0.00026,11.88547]
[1777296716816,35.26,77728.02,18.1,-0.72652,0.00026,11.87548]
[1777296718829,35.26,77739.19,18.1,-0.72355,0.00027,11.9405]
[1777296720211,35.26,77746.43,18.1,-0.72163,0.00027,11.98224]
[1777296721851,35.26,77753.16,18.1,-0.71983,0.00027,12.02081]
[1777296723334,35.26,77750.38,18.1,-0.72057,0.00027,12.00486]
[1777296724343,35.26,77747.07,18.1,-0.72146,0.00027,11.98585]
[1777296724970,35.26,77750.81,18.1,-0.72046,0.00027,12.00731]
[1777296729018,35.26,77762.12,18.1,-0.71743,0.00027,12.07183]
[1777296729907,35.26,77750.31,18.1,-0.72059,0.00027,12.00444]
[1777296731083,35.26,77738.32,18.1,-0.72379,0.00027,11.93538]
[1777296731921,35.26,77732.85,18.1,-0.72524,0.00027,11.90362]
[1777296735338,35.26,77736.75,18.1,-0.72421,0.00027,11.92627]
[1777296735949,35.26,77740.49,18.1,-0.72321,0.00027,11.94794]
[1777296736956,35.26,77738.48,18.1,-0.72374,0.00027,11.93633]
[1777296737962,35.26,77739.98,18.1,-0.72334,0.00027,11.94503]
[1777296739161,35.26,77741.61,18.1,-0.72291,0.00027,11.95446]
[1777296740326,35.26,77750.12,18.1,-0.72064,0.00027,12.00341]
[1777296741991,35.26,77752.85,18.1,-0.71992,0.00027,12.01895]
[1777296742998,35.26,77750.93,18.1,-0.72043,0.00027,12.00791]
[1777296744009,35.26,77753.82,18.1,-0.71966,0.00027,12.02439]
[1777296745013,35.26,77757.52,18.1,-0.71867,0.00027,12.04544]
[1777296748034,35.26,77762.22,18.1,-0.71742,0.00027,12.07202]
[1777296750048,35.26,77764.15,18.1,-0.71689,0.00027,12.08307]
[1777296751614,35.26,77765.1,18.1,-0.71673,0.00027,12.0812]
[1777296752062,35.26,77767.17,18.1,-0.71617,0.00027,12.09295]
[1777296753328,35.26,77767.17,18.1,-0.71617,0.00027,12.09295]
[1777296753376,35.26,77769.48,18.1,-0.71554,0.00027,12.10602]
[1777296754076,35.26,77776.97,18.1,-0.71352,0.00027,12.14812]
[1777296755083,35.26,77781.64,18.1,-0.71225,0.00027,12.1742]
[1777296757096,35.26,77786.02,18.1,-0.71107,0.00027,12.19849]
[1777296760119,35.26,77781.94,18.1,-0.7122,0.00027,12.17525]
[1777296765155,35.26,77782.49,18.1,-0.71206,0.00027,12.17815]
[1777296766162,35.26,77784.12,18.1,-0.71162,0.00027,12.18719]
[1777296768176,35.26,77780.71,18.1,-0.71255,0.00027,12.16823]
[1777296769201,35.26,77764.72,18.1,-0.71686,0.00027,12.07836]
[1777296770207,35.26,77755.88,18.1,-0.71924,0.00027,12.02808]
[1777296771216,35.26,77756.65,18.1,-0.71903,0.00027,12.03247]
[1777296772223,35.26,77764.18,18.1,-0.71701,0.00027,12.07528]
[1777296773230,35.26,77766.23,18.1,-0.71645,0.00027,12.08692]
[1777296775244,35.26,77769.06,18.1,-0.71569,0.00027,12.10294]
[1777296778265,35.26,77765.25,18.1,-0.71671,0.00027,12.08144]
[1777296779273,35.26,77760.99,18.1,-0.71786,0.00027,12.05732]
[1777296780280,35.26,77759.33,18.1,-0.7183,0.00027,12.04794]
[1777296781286,35.26,77762.44,18.1,-0.71746,0.00027,12.06566]
[1777296783301,35.26,77759.69,18.1,-0.71818,0.00027,12.05054]
[1777296784307,35.26,77757.55,18.1,-0.71875,0.00027,12.03835]
[1777296784757,35.26,77757.55,18.1,-0.71875,0.00027,12.03835]
[1777296785346,35.26,77743.49,18.1,-0.72251,0.00027,11.95778]
[1777296786322,35.26,77737.77,18.1,-0.72403,0.00027,11.92474]
[1777296788335,35.26,77735.44,18.1,-0.72465,0.00027,11.91134]
[1777296789343,35.26,77727.08,18.1,-0.72686,0.00026,11.86273]
[1777296789715,35.26,77727.08,18.1,-0.72686,0.00026,11.86273]
[1777296790350,35.26,77722.09,18.1,-0.72818,0.00026,11.83347]
[1777296790780,35.26,77722.09,18.1,-0.72818,0.00026,11.83347]
[1777296791357,35.26,77713.22,18.1,-0.73051,0.00026,11.78124]
[1777296793244,35.26,77712.39,18.1,-0.73073,0.00026,11.77636]
[1777296793371,35.26,77719.44,18.1,-0.72887,0.00026,11.81799]
[1777296794378,35.26,77723.91,18.1,-0.72769,0.00026,11.84436]
[1777296796392,35.27,77742.99,18.1,-0.72262,0.00027,11.95546]
[1777296797099,35.27,77742.99,18.1,-0.72262,0.00027,11.95546]
[1777296797399,35.27,77745.23,18.1,-0.72202,0.00027,11.96837]
[1777296803103,35.27,77745.57,18.1,-0.72193,0.00027,11.9703]
[1777296803441,35.27,77741.29,18.1,-0.72307,0.00027,11.94572]
[1777296804448,35.27,77736.68,18.1,-0.72429,0.00027,11.91916]
[1777296806083,35.27,77734.21,18.1,-0.72493,0.00027,11.90512]
[1777296807473,35.27,77737.39,18.1,-0.72408,0.00027,11.92364]
[1777296808480,35.27,77741.26,18.1,-0.72305,0.00027,11.94615]
[1777296809486,35.27,77743.29,18.1,-0.7225,0.00027,11.95796]
[1777296811501,35.27,77744.66,18.1,-0.72222,0.00027,11.95872]
[1777296812508,35.28,77741.55,18.1,-0.72304,0.00027,11.94088]
[1777296815529,35.28,77744.55,18.1,-0.72223,0.00027,11.95851]
[1777296817542,35.31,77750.59,18.1,-0.72046,0.00027,11.99642]
[1777296821171,35.37,77743.02,18.1,-0.72212,0.00027,11.9605]
[1777296821571,35.37,77745.32,18.1,-0.72151,0.00027,11.97369]
[1777296822578,35.38,77743.88,18.1,-0.72182,0.00027,11.96684]
[1777296826437,35.4,77744.72,18.1,-0.72146,0.00027,11.97453]
[1777296825599,35.41,77750.63,18.1,-0.71983,0.00027,12.00957]
[1777296826608,35.43,77764.96,18.1,-0.71591,0.00027,12.09226]
[1777296827616,35.43,77768.27,18.1,-0.71502,0.00027,12.11091]
[1777296828623,35.43,77771.36,18.1,-0.71419,0.00027,12.12826]
[1777296830080,35.43,77774.02,18.1,-0.71347,0.00027,12.14318]
[1777296830639,35.43,77777.56,18.1,-0.71251,0.00027,12.16287]
[1777296831646,35.43,77781.72,18.1,-0.71139,0.00027,12.18601]
[1777296836681,35.43,77781.85,18.1,-0.71134,0.00027,12.18703]
[1777296837688,35.44,77783.51,18.1,-0.71086,0.00027,12.19668]
[1777296839702,35.45,77785.11,18.1,-0.71038,0.00027,12.20641]
[1777296841716,35.45,77780.98,18.1,-0.71146,0.00027,12.18449]
[1777296842723,35.46,77775.35,18.1,-0.71294,0.00027,12.15407]
[1777296844737,35.47,77777.71,18.1,-0.71227,0.00027,12.16785]
[1777296845744,35.47,77774.34,18.1,-0.71317,0.00027,12.14922]
[1777296846754,35.47,77766.12,18.1,-0.71537,0.00027,12.10343]
[1777296847759,35.47,77759.35,18.1,-0.71719,0.00027,12.06536]
[1777296848766,35.47,77756.81,18.1,-0.71787,0.00027,12.05103]
[1777296850781,35.47,77762.05,18.1,-0.71646,0.00027,12.08063]
[1777296851788,35.47,77764.11,18.1,-0.71591,0.00027,12.09224]
[1777296853802,35.47,77760.07,18.1,-0.71699,0.00027,12.06956]
[1777296854809,35.47,77763.2,18.1,-0.71615,0.00027,12.08719]
[1777296859843,35.47,77760.27,18.1,-0.71692,0.00027,12.07102]
[1777296860908,35.47,77760.27,18.1,-0.71692,0.00027,12.07102]
[1777296861081,35.47,77760.27,18.1,-0.71692,0.00027,12.07102]
[1777296861183,35.47,77761.83,18.1,-0.7165,0.00027,12.07986]
[1777296862687,35.47,77761.75,18.1,-0.71652,0.00027,12.07946]
[1777296862744,35.47,77761.75,18.1,-0.71652,0.00027,12.07946]
[1777296863038,35.47,77761.75,18.1,-0.71652,0.00027,12.07946]
[1777296863130,35.47,77761.88,18.1,-0.71648,0.00027,12.08025]
[1777296866893,35.48,77766.86,18.1,-0.71514,0.00027,12.10836]
[1777296867900,35.48,77763.62,18.1,-0.716,0.00027,12.09023]
[1777296868907,35.48,77759.94,18.1,-0.71699,0.00027,12.0696]
[1777296869914,35.48,77757.47,18.1,-0.71764,0.00027,12.05574]
[1777296872934,35.48,77759.89,18.1,-0.71708,0.00027,12.06231]
[1777296873942,35.48,77761.7,18.1,-0.71659,0.00027,12.07256]
[1777296874948,35.48,77763.39,18.1,-0.71613,0.00027,12.08211]
[1777296876963,35.48,77753.7,18.1,-0.71872,0.00027,12.0276]
[1777296877970,35.48,77757.48,18.1,-0.7177,0.00027,12.04907]
[1777296878976,35.48,77764.03,18.1,-0.71594,0.00027,12.08607]
[1777296879983,35.48,77771.07,18.1,-0.71405,0.00027,12.12555]
[1777296880991,35.49,77773.01,18.1,-0.71352,0.00027,12.13643]
[1777296884470,35.5,77767.15,18.1,-0.71499,0.00027,12.10593]
[1777296885313,35.51,77764.69,18.1,-0.71564,0.00027,12.09227]
[1777296886026,35.51,77762.75,18.1,-0.71616,0.00027,12.08143]
[1777296887923,35.51,77763.08,18.1,-0.71607,0.00027,12.08333]
[1777296888040,35.51,77753.04,18.1,-0.71875,0.00027,12.02683]
[1777296889047,35.51,77749.1,18.1,-0.7198,0.00027,12.00458]
[1777296890166,35.51,77749.1,18.1,-0.7198,0.00027,12.00458]
[1777296890430,35.51,77744.39,18.1,-0.72104,0.00027,11.97788]
[1777296891377,35.51,77742.86,18.1,-0.72144,0.00027,11.96927]
[1777296891827,35.51,77742.86,18.1,-0.72144,0.00027,11.96927]
[1777296897245,35.51,77744.05,18.1,-0.7211,0.00027,11.97671]
[1777296898110,35.52,77749.08,18.1,-0.71975,0.00027,12.00555]
[1777296898882,35.52,77749.08,18.1,-0.71975,0.00027,12.00555]
[1777296901365,35.52,77748.5,18.1,-0.71989,0.00027,12.00245]
[1777296901387,35.52,77743.39,18.1,-0.72125,0.00027,11.97348]
[1777296901780,35.52,77743.39,18.1,-0.72125,0.00027,11.97348]
[1777296902139,35.52,77725.68,18.1,-0.72592,0.00026,11.87181]
[1777296902885,35.52,77725.68,18.1,-0.72592,0.00026,11.87181]
[1777296903146,35.52,77728.39,18.1,-0.7252,0.00026,11.88763]
[1777296904153,35.52,77732.16,18.1,-0.7242,0.00026,11.90953]
[1777296905160,35.52,77736.52,18.1,-0.72304,0.00026,11.93472]
[1777296905995,35.52,77736.52,18.1,-0.72304,0.00026,11.93472]
[1777296906497,35.52,77741.95,18.1,-0.7216,0.00027,11.9659]
[1777296908181,35.53,77736.85,18.1,-0.72294,0.00026,11.93693]
[1777296910195,35.53,77732.31,18.1,-0.72413,0.00026,11.91111]
[1777296911339,35.53,77730.73,18.1,-0.72454,0.00026,11.90213]
[1777296912209,35.53,77734.36,18.1,-0.72357,0.00026,11.92315]
[1777296913439,35.53,77738.91,18.1,-0.72236,0.00026,11.94936]
[1777296914223,35.53,77742.79,18.1,-0.72133,0.00027,11.97161]
[1777296915230,35.53,77744.33,18.1,-0.72092,0.00027,11.98051]
[1777296918251,35.54,77741.06,18.1,-0.72177,0.00026,11.96221]
[1777296919257,35.54,77736.6,18.1,-0.72294,0.00026,11.93684]
[1777296920475,35.54,77732.25,18.1,-0.72408,0.00026,11.91199]
[1777296921271,35.54,77739.33,18.1,-0.72221,0.00026,11.95271]
[1777296922279,35.54,77744.12,18.1,-0.72093,0.00027,11.98013]
[1777296926307,35.54,77741.97,18.1,-0.72148,0.00027,11.96831]
[1777296930335,35.55,77743.83,18.1,-0.72097,0.00027,11.97939]
[1777296934362,35.55,77748.27,18.1,-0.71986,0.00027,11.99772]
[1777296935370,35.55,77756.87,18.1,-0.71756,0.00027,12.04639]
[1777296937383,35.55,77752.04,18.1,-0.71885,0.00027,12.01923]
[1777296939398,35.55,77757.48,18.1,-0.71739,0.00027,12.05002]
[1777296942191,35.56,77758.39,18.1,-0.71714,0.00027,12.05536]
[1777296942381,35.56,77758.39,18.1,-0.71714,0.00027,12.05536]
[1777296942419,35.56,77762.21,18.1,-0.71611,0.00027,12.07689]
[1777296942829,35.56,77762.21,18.1,-0.71611,0.00027,12.07689]
[1777296943426,35.56,77768.75,18.1,-0.71435,0.00027,12.11353]
[1777296944433,35.56,77775.84,18.1,-0.71245,0.00027,12.15296]
[1777296946491,35.56,77777.92,18.1,-0.71188,0.00027,12.16454]
[1777296947455,35.56,77782.33,18.1,-0.71069,0.00027,12.1889]
[1777296948462,35.56,77777.83,18.1,-0.7119,0.00027,12.16415]
[1777296949469,35.56,77780.42,18.1,-0.7112,0.00027,12.1785]
[1777296950476,35.56,77784.23,18.1,-0.71017,0.00027,12.19949]
[1777296952490,35.56,77786.02,18.1,-0.70968,0.00027,12.20934]
[1777296953497,35.56,77783.51,18.1,-0.71036,0.00027,12.19559]
[1777296954504,35.56,77780.73,18.1,-0.71111,0.00027,12.18033]
[1777296957525,35.56,77778.5,18.1,-0.7117,0.00027,12.16815]
[1777296958534,35.56,77776.47,18.1,-0.71225,0.00027,12.15699]
[1777296960549,35.56,77774.74,18.1,-0.71271,0.00027,12.14754]
[1777296961555,35.57,77771.59,18.1,-0.71355,0.00027,12.13015]
[1777296962562,35.57,77765.49,18.1,-0.71518,0.00027,12.09628]
[1777296963569,35.57,77760.8,18.1,-0.71643,0.00027,12.07017]
[1777296964328,35.57,77760.8,18.1,-0.71643,0.00027,12.07017]
[1777296964576,35.57,77755.8,18.1,-0.71776,0.00027,12.04223]
[1777296965583,35.57,77752.95,18.1,-0.71852,0.00027,12.02619]
[1777296966590,35.57,77748.48,18.1,-0.7197,0.00027,12.00096]
[1777296969614,35.57,77753.97,18.1,-0.71823,0.00027,12.03219]
[1777296970621,35.57,77759.14,18.1,-0.71685,0.00027,12.06131]
[1777296971627,35.57,77772.25,18.1,-0.71334,0.00027,12.13453]
[1777296972633,35.57,77768.91,18.1,-0.71423,0.00027,12.11599]
[1777296973800,35.57,77768.91,18.1,-0.71423,0.00027,12.11599]
[1777296975466,35.57,77769.05,18.1,-0.71419,0.00027,12.11683]
[1777296976722,35.57,77764.42,18.1,-0.71542,0.00027,12.09121]
[1777296977672,35.57,77754.67,18.1,-0.71803,0.00027,12.0365]
[1777296978680,35.57,77751.33,18.1,-0.71892,0.00027,12.01768]
[1777296979687,35.57,77749.89,18.1,-0.7193,0.00027,12.00959]
[1777296980694,35.57,77751.59,18.1,-0.71884,0.00027,12.01926]
[1777296982709,35.58,77754.98,18.1,-0.71793,0.00027,12.03848]
[1777296985127,35.58,77754.9,18.1,-0.71795,0.00027,12.03806]
[1777296985178,35.58,77761.94,18.1,-0.71607,0.00027,12.07769]
[1777296985729,35.58,77773.89,18.1,-0.71287,0.00027,12.1442]
[1777296986737,35.58,77777.01,18.1,-0.71203,0.00027,12.1615]
[1777296987744,35.58,77779.48,18.1,-0.71136,0.00027,12.17515]
[1777296990765,35.58,77772.05,18.1,-0.71335,0.00027,12.13416]
[1777296991909,35.58,77769.03,18.1,-0.71425,0.00027,12.11015]
[1777296993328,35.58,77769.03,18.1,-0.71425,0.00027,12.11015]
[1777296993894,35.58,77767.95,18.1,-0.71454,0.00027,12.10421]
[1777296993951,35.58,77761.38,18.1,-0.7163,0.00027,12.06753]
[1777296994795,35.58,77759.68,18.1,-0.71675,0.00027,12.058]
[1777296996809,35.58,77765.73,18.1,-0.71513,0.00027,12.09192]
[1777296997816,35.58,77768.36,18.1,-0.71442,0.00027,12.10665]
[1777296998824,35.58,77769.87,18.1,-0.71401,0.00027,12.11509]
[1777296999831,35.58,77776.86,18.1,-0.71213,0.00027,12.15384]
[1777297000838,35.58,77774.46,18.1,-0.71277,0.00027,12.14067]
[1777297002098,35.58,77777.1,18.1,-0.71206,0.00027,12.15538]
[1777297002852,35.58,77781.84,18.1,-0.71078,0.00027,12.18148]
[1777297005873,35.58,77779.85,18.1,-0.71131,0.00027,12.17064]
[1777297007888,35.58,77778.18,18.1,-0.71176,0.00027,12.16144]
[1777297008894,35.58,77780.45,18.1,-0.71115,0.00027,12.17395]
[1777297009902,35.58,77789.4,18.1,-0.70873,0.00027,12.22299]
[1777297011077,35.58,77789.4,18.1,-0.70873,0.00027,12.22299]
[1777297011167,35.58,77790.93,18.1,-0.70832,0.00027,12.23128]
[1777297013930,35.58,77793.52,18.1,-0.70762,0.00027,12.24545]
[1777297018965,35.59,77794.74,18.1,-0.70728,0.00027,12.25225]
[1777297020978,35.59,77791.62,18.1,-0.70812,0.00027,12.23535]
[1777297023613,35.59,77801.27,18.1,-0.70551,0.00027,12.28754]
[1777297024432,35.59,77801.27,18.1,-0.70551,0.00027,12.28754]
[1777297024521,35.59,77814.61,18.1,-0.70187,0.00027,12.35902]
[1777297024781,35.59,77814.61,18.1,-0.70187,0.00027,12.35902]
[1777297025429,35.59,77807.73,18.1,-0.70375,0.00027,12.32222]
[1777297026354,35.58,77797.94,18.1,-0.70642,0.00027,12.26938]
[1777297027026,35.58,77794.01,18.1,-0.70749,0.00027,12.24799]
[1777297028033,35.58,77792.33,18.1,-0.70795,0.00027,12.2388]
[1777297029075,35.58,77792.33,18.1,-0.70795,0.00027,12.2388]
[1777297030047,35.58,77794.04,18.1,-0.70749,0.00027,12.24799]
[1777297031637,35.58,77794.04,18.1,-0.70749,0.00027,12.24799]
[1777297032060,35.58,77790.86,18.1,-0.70836,0.00027,12.23056]
[1777297035069,35.58,77790.69,18.1,-0.70841,0.00027,12.22954]
[1777297035082,35.58,77793.17,18.1,-0.70774,0.00027,12.243]
[1777297036089,35.58,77796.55,18.1,-0.70683,0.00027,12.26129]
[1777297038103,35.58,77793.85,18.1,-0.70757,0.00027,12.2465]
[1777297039109,35.58,77796.82,18.1,-0.70676,0.00027,12.26256]
[1777297040117,35.58,77806.22,18.1,-0.70421,0.00027,12.31328]
[1777297042131,35.58,77810.7,18.1,-0.70299,0.00027,12.33723]
[1777297043137,35.58,77813.04,18.1,-0.70235,0.00027,12.34973]
[1777297045152,35.58,77814.98,18.1,-0.70182,0.00027,12.36006]
[1777297048271,35.58,77811.95,18.1,-0.70265,0.00027,12.34389]
[1777297049180,35.58,77809.29,18.1,-0.70337,0.00027,12.32968]
[1777297051350,35.58,77809.5,18.1,-0.70331,0.00027,12.33082]
[1777297051369,35.58,77809.5,18.1,-0.70331,0.00027,12.33082]
[1777297051460,35.58,77809.5,18.1,-0.70331,0.00027,12.33082]
[1777297051527,35.58,77813.12,18.1,-0.70241,0.00027,12.34295]
[1777297051720,35.58,77813.12,18.1,-0.70241,0.00027,12.34295]
[1777297052201,35.58,77818.75,18.1,-0.70087,0.00027,12.37289]
[1777297053196,35.58,77818.75,18.1,-0.70087,0.00027,12.37289]
[1777297053293,35.58,77818.75,18.1,-0.70087,0.00027,12.37289]
[1777297053538,35.58,77825.48,18.1,-0.69903,0.00027,12.40842]
[1777297054630,35.58,77828.53,18.1,-0.69819,0.00027,12.42439]
[1777297055530,35.58,77820.81,18.1,-0.70031,0.00027,12.38365]
[1777297056229,35.58,77815.83,18.1,-0.70168,0.00027,12.3572]
[1777297057235,35.58,77823.1,18.1,-0.69969,0.00027,12.39571]
[1777297058243,35.57,77828.65,18.1,-0.69817,0.00028,12.42487]
[1777297062271,35.57,77830.89,18.1,-0.69756,0.00028,12.43645]
[1777297063278,35.57,77827.58,18.1,-0.69847,0.00027,12.41907]
[1777297067306,35.57,77825.44,18.1,-0.69906,0.00027,12.40779]
[1777297070327,35.57,77822.75,18.1,-0.6998,0.00027,12.39361]
[1777297071334,35.57,77827.73,18.1,-0.69843,0.00027,12.41986]
[1777297072341,35.57,77822.76,18.1,-0.69979,0.00027,12.39367]
[1777297074355,35.57,77824.37,18.1,-0.69936,0.00027,12.40207]
[1777297079389,35.57,77824.34,18.1,-0.69938,0.00027,12.40163]
[1777297080711,35.57,77824.34,18.1,-0.69938,0.00027,12.40163]
[1777297080397,35.57,77821.17,18.1,-0.70025,0.00027,12.38483]
[1777297081404,35.57,77824.04,18.1,-0.69947,0.00027,12.39995]
[1777297082411,35.57,77827.44,18.1,-0.69854,0.00027,12.4178]
[1777297086439,35.56,77823.7,18.1,-0.69958,0.00027,12.39781]
[1777297087446,35.56,77818.78,18.1,-0.70093,0.00027,12.37172]
[1777297088453,35.56,77815.15,18.1,-0.70193,0.00027,12.3524]
[1777297089460,35.56,77822.73,18.1,-0.69985,0.00027,12.3926]
[1777297091474,35.56,77824.51,18.1,-0.69937,0.00027,12.4019]
[1777297092481,35.56,77827.9,18.1,-0.69844,0.00027,12.41975]
[1777297094495,35.56,77832.02,18.1,-0.6973,0.00028,12.44139]
[1777297095502,35.56,77836.05,18.1,-0.69619,0.00028,12.46244]
[1777297096509,35.56,77841.61,18.1,-0.69465,0.00028,12.49132]
[1777297098524,35.56,77844.5,18.1,-0.69386,0.00028,12.50621]
[1777297099278,35.56,77844.5,18.1,-0.69386,0.00028,12.50621]
[1777297099392,35.56,77844.5,18.1,-0.69386,0.00028,12.50621]
[1777297099609,35.56,77844.5,18.1,-0.69386,0.00028,12.50621]
[1777297102915,35.56,77845.35,18.1,-0.69363,0.00028,12.51046]
[1777297103264,35.56,77845.35,18.1,-0.69363,0.00028,12.51046]
[1777297103559,35.56,77847.88,18.1,-0.69293,0.00028,12.52346]
[1777297104566,35.56,77850.77,18.1,-0.69213,0.00028,12.53825]
[1777297105573,35.56,77854.07,18.1,-0.69122,0.00028,12.55508]
[1777297106584,35.56,77848.62,18.1,-0.69273,0.00028,12.52709]
[1777297107587,35.56,77836.01,18.1,-0.69622,0.00028,12.46179]
[1777297108594,35.56,77830.22,18.1,-0.69782,0.00028,12.43154]
[1777297112622,35.56,77832.13,18.1,-0.69737,0.00028,12.4344]
[1777297114637,35.56,77829.52,18.1,-0.69809,0.00028,12.42079]
[1777297118665,35.56,77827.76,18.1,-0.69856,0.00028,12.4117]
[1777297119448,35.56,77827.76,18.1,-0.69856,0.00028,12.4117]
[1777297119671,35.56,77822.9,18.1,-0.6999,0.00027,12.38613]
[1777297120679,35.56,77819.0,18.1,-0.70097,0.00027,12.36549]
[1777297123700,35.56,77809.39,18.1,-0.70359,0.00027,12.3143]
[1777297125714,35.56,77811.95,18.1,-0.70289,0.00027,12.32808]
[1777297126723,35.56,77809.33,18.1,-0.7036,0.00027,12.31409]
[1777297127728,35.56,77804.56,18.1,-0.7049,0.00027,12.28852]
[1777297130749,35.57,77810.34,18.1,-0.70332,0.00027,12.31975]
[1777297131756,35.57,77814.02,18.1,-0.70231,0.00027,12.33945]
[1777297132762,35.57,77816.77,18.1,-0.70155,0.00027,12.35414]
[1777297133769,35.57,77838.6,18.1,-0.69554,0.00028,12.46898]
[1777297134272,35.57,77838.6,18.1,-0.69554,0.00028,12.46898]
[1777297134777,35.57,77843.41,18.1,-0.69421,0.00028,12.49389]
[1777297135659,35.57,77843.41,18.1,-0.69421,0.00028,12.49389]
[1777297135698,35.57,77843.41,18.1,-0.69421,0.00028,12.49389]
[1777297135901,35.57,77843.41,18.1,-0.69421,0.00028,12.49389]
[1777297135785,35.57,77854.92,18.1,-0.69102,0.00028,12.55296]
[1777297136792,35.57,77859.88,18.1,-0.68964,0.00028,12.57819]
[1777297137109,35.57,77859.88,18.1,-0.68964,0.00028,12.57819]
[1777297137799,35.57,77862.53,18.1,-0.68891,0.00028,12.59157]
[1777297139768,35.57,77863.53,18.1,-0.68863,0.00028,12.59656]
[1777297139788,35.57,77863.53,18.1,-0.68863,0.00028,12.59656]
[1777297139839,35.57,77863.53,18.1,-0.68863,0.00028,12.59651]
[1777297140023,35.57,77863.53,18.1,-0.68863,0.00028,12.59651]
[1777297140028,35.57,77863.59,18.1,-0.68862,0.00028,12.59681]
[1777297140820,35.57,77860.31,18.1,-0.68953,0.00028,12.58024]
[1777297141835,35.57,77868.92,18.1,-0.68713,0.00028,12.62372]
[1777297143268,35.57,77865.76,18.1,-0.68801,0.00028,12.60786]
[1777297145863,35.57,77868.42,18.1,-0.68726,0.00028,12.62129]
[1777297147877,35.57,77864.38,18.1,-0.68839,0.00028,12.60098]
[1777297148884,35.57,77859.23,18.1,-0.68982,0.00028,12.57495]
[1777297149891,35.57,77861.82,18.1,-0.6891,0.00028,12.58813]
[1777297150898,35.57,77865.22,18.1,-0.68815,0.00028,12.60534]
[1777297151905,35.57,77861.01,18.1,-0.68932,0.00028,12.58409]
[1777297153919,35.57,77862.97,18.1,-0.68877,0.00028,12.5941]
[1777297154925,35.57,77868.92,18.1,-0.6871,0.00028,12.6241]
[1777297155932,35.57,77872.02,18.1,-0.68624,0.00028,12.63963]
[1777297158954,35.57,77870.26,18.1,-0.68673,0.00028,12.63083]
[1777297160968,35.57,77866.75,18.1,-0.68771,0.00028,12.61324]
[1777297163988,35.57,77868.76,18.1,-0.68714,0.00028,12.62341]
[1777297167009,35.57,77861.61,18.1,-0.68913,0.00028,12.58746]
[1777297168017,35.57,77857.84,18.1,-0.69018,0.00028,12.56837]
[1777297172812,35.58,77851.94,18.1,-0.69188,0.00028,12.53146]
[1777297173200,35.58,77851.94,18.1,-0.69188,0.00028,12.53146]
[1777297174244,35.58,77850.73,18.1,-0.69222,0.00028,12.52531]
[1777297174628,35.58,77848.03,18.1,-0.69296,0.00028,12.5115]
[1777297175225,35.58,77856.67,18.1,-0.69056,0.00028,12.55581]
[1777297176074,35.58,77854.59,18.1,-0.69113,0.00028,12.54521]
[1777297181110,35.58,77854.07,18.1,-0.69126,0.00028,12.54297]
[1777297183535,35.59,77855.54,18.1,-0.69084,0.00028,12.55058]
[1777297183796,35.59,77848.9,18.1,-0.69268,0.00028,12.51675]
[1777297184437,35.59,77848.9,18.1,-0.69268,0.00028,12.51675]
[1777297184538,35.59,77843.45,18.1,-0.69419,0.00028,12.48872]
[1777297185866,35.59,77843.45,18.1,-0.69419,0.00028,12.48872]
[1777297185138,35.59,77840.73,18.1,-0.69494,0.00028,12.47465]
[1777297185965,35.59,77840.73,18.1,-0.69494,0.00028,12.47465]
[1777297186145,35.59,77836.95,18.1,-0.69598,0.00028,12.45509]
[1777297189166,35.59,77839.1,18.1,-0.69537,0.00028,12.4665]
[1777297194201,35.59,77839.01,18.1,-0.69538,0.00028,12.46641]
[1777297195208,35.6,77846.06,18.1,-0.69342,0.00028,12.50293]
[1777297196523,35.6,77844.07,18.1,-0.69397,0.00028,12.49268]
[1777297197222,35.6,77846.73,18.1,-0.69323,0.00028,12.50644]
[1777297201249,35.6,77842.2,18.1,-0.69448,0.00028,12.48311]
[1777297202257,35.6,77840.42,18.1,-0.69498,0.00028,12.47391]
[1777297203462,35.6,77840.42,18.1,-0.69498,0.00028,12.47391]
[1777297203572,35.6,77840.42,18.1,-0.69498,0.00028,12.47391]
[1777297203858,35.6,77840.42,18.1,-0.69498,0.00028,12.47391]
[1777297203628,35.6,77842.99,18.1,-0.69426,0.00028,12.48723]
[1777297204325,35.6,77842.99,18.1,-0.69426,0.00028,12.48723]
[1777297204740,35.6,77842.99,18.1,-0.69426,0.00028,12.48723]
[1777297204842,35.6,77849.1,18.1,-0.69257,0.00028,12.51869]
[1777297206285,35.6,77847.16,18.1,-0.6931,0.00028,12.50886]
[1777297211320,35.6,77847.58,18.1,-0.69297,0.00028,12.51131]
[1777297212688,35.6,77847.58,18.1,-0.69297,0.00028,12.51131]
[1777297212732,35.6,77849.42,18.1,-0.69245,0.00028,12.52085]
[1777297213695,35.6,77849.42,18.1,-0.69245,0.00028,12.52085]
[1777297213744,35.6,77849.42,18.1,-0.69245,0.00028,12.52085]
[1777297213805,35.6,77851.92,18.1,-0.69175,0.00028,12.53375]
[1777297214341,35.6,77854.7,18.1,-0.69098,0.00028,12.54802]
[1777297217643,35.61,77860.73,18.1,-0.68929,0.00028,12.57883]
[1777297218369,35.61,77867.16,18.1,-0.68749,0.00028,12.61128]
[1777297220521,35.61,77868.01,18.1,-0.68726,0.00028,12.61556]
[1777297223278,35.61,77870.16,18.1,-0.68665,0.00028,12.62636]
[1777297223404,35.61,77870.45,18.1,-0.68657,0.00028,12.62781]
[1777297226897,35.61,77869.91,18.1,-0.68672,0.00028,12.62511]
[1777297226907,35.61,77867.15,18.1,-0.6875,0.00028,12.61127]
[1777297229397,35.61,77865.6,18.1,-0.68792,0.00028,12.60362]
[1777297229446,35.61,77866.49,18.1,-0.68767,0.00028,12.60817]
[1777297232467,35.61,77869.32,18.1,-0.68695,0.00028,12.61543]
[1777297233474,35.61,77873.08,18.1,-0.68589,0.00028,12.63428]
[1777297238509,35.62,77873.57,18.1,-0.68574,0.00028,12.63695]
[1777297239632,35.62,77864.7,18.1,-0.68822,0.00028,12.59256]
[1777297240783,35.62,77864.7,18.1,-0.68822,0.00028,12.59256]
[1777297240846,35.62,77861.26,18.1,-0.68917,0.00028,12.57528]
[1777297241536,35.62,77852.88,18.1,-0.6915,0.00028,12.53281]
[1777297241973,35.62,77852.88,18.1,-0.6915,0.00028,12.53281]
[1777297242543,35.62,77855.84,18.1,-0.69067,0.00028,12.54803]
[1777297243549,35.62,77857.76,18.1,-0.69013,0.00028,12.5579]
[1777297244263,35.62,77857.76,18.1,-0.69013,0.00028,12.5579]
[1777297246571,35.62,77850.75,18.1,-0.69206,0.00028,12.52247]
[1777297248584,35.63,77847.91,18.1,-0.69283,0.00028,12.50811]
[1777297249661,35.63,77847.91,18.1,-0.69283,0.00028,12.50811]
[1777297249697,35.63,77839.37,18.1,-0.69519,0.00028,12.46419]
[1777297251607,35.63,77835.5,18.1,-0.69625,0.00028,12.44428]
[1777297252583,35.63,77835.5,18.1,-0.69625,0.00028,12.44428]
[1777297252884,35.63,77847.48,18.1,-0.69294,0.00028,12.50621]
[1777297253159,35.63,77847.48,18.1,-0.69294,0.00028,12.50621]
[1777297253292,35.63,77847.48,18.1,-0.69294,0.00028,12.50621]
[1777297253621,35.63,77862.95,18.1,-0.68863,0.00028,12.58498]
[1777297254065,35.63,77862.95,18.1,-0.68863,0.00028,12.58498]
[1777297254628,35.63,77866.94,18.1,-0.68752,0.00028,12.60505]
[1777297259663,35.63,77868.69,18.1,-0.68703,0.00028,12.61382]
[1777297260670,35.63,77862.94,18.1,-0.68864,0.00028,12.58493]
[1777297262683,35.63,77865.97,18.1,-0.68779,0.00028,12.60025]
[1777297267719,35.63,77869.35,18.1,-0.68684,0.00028,12.61725]
[1777297268726,35.63,77871.96,18.1,-0.68611,0.00028,12.63032]
[1777297269733,35.63,77877.22,18.1,-0.68464,0.00028,12.6565]
[1777297270953,35.63,77877.22,18.1,-0.68464,0.00028,12.6565]
[1777297271278,35.63,77878.8,18.1,-0.68419,0.00028,12.66432]
[1777297271915,35.63,77880.37,18.1,-0.68375,0.00028,12.67212]
[1777297274768,35.63,77882.71,18.1,-0.68309,0.00028,12.68377]
[1777297276784,35.63,77891.43,18.1,-0.68064,0.00028,12.72652]
[1777297277791,35.63,77899.32,18.1,-0.67841,0.00028,12.76476]
[1777297278798,35.63,77902.99,18.1,-0.67738,0.00028,12.78238]
[1777297279241,35.63,77902.99,18.1,-0.67738,0.00028,12.78238]
[1777297279306,35.63,77902.99,18.1,-0.67738,0.00028,12.78238]
[1777297279682,35.63,77902.99,18.1,-0.67738,0.00028,12.78238]
[1777297279810,35.63,77914.95,18.1,-0.67399,0.00028,12.83934]
[1777297280362,35.63,77914.95,18.1,-0.67399,0.00028,12.83934]
[1777297280812,35.63,77925.14,18.1,-0.67109,0.00028,12.88713]
[1777297281818,35.63,77929.04,18.1,-0.66999,0.00029,12.90518]
[1777297283833,35.63,77918.64,18.1,-0.67295,0.00028,12.85663]
[1777297284231,35.63,77918.64,18.1,-0.67295,0.00028,12.85663]
[1777297284445,35.63,77918.64,18.1,-0.67295,0.00028,12.85663]
[1777297284840,35.63,77911.58,18.1,-0.67495,0.00028,12.82328]
[1777297286326,35.63,77911.57,18.1,-0.67495,0.00028,12.82326]
[1777297286466,35.63,77911.57,18.1,-0.67495,0.00028,12.82326]
[1777297286793,35.63,77911.57,18.1,-0.67495,0.00028,12.82326]
[1777297286864,35.63,77909.78,18.1,-0.67546,0.00028,12.81478]
[1777297287289,35.63,77909.78,18.1,-0.67546,0.00028,12.81478]
[1777297287976,35.63,77909.78,18.1,-0.67546,0.00028,12.81478]
[1777297287871,35.63,77919.68,18.1,-0.67265,0.00028,12.86161]
[1777297289885,35.63,77921.38,18.1,-0.67216,0.00028,12.86964]
[1777297291899,35.64,77926.43,18.1,-0.67079,0.00029,12.88621]
[1777297294920,35.64,77928.42,18.1,-0.67022,0.00029,12.89561]
[1777297296936,35.64,77930.79,18.1,-0.66954,0.00029,12.90667]
[1777297297943,35.64,77935.42,18.1,-0.66821,0.00029,12.92806]
[1777297298950,35.64,77939.73,18.1,-0.66698,0.00029,12.94782]
[1777297303987,35.64,77939.92,18.1,-0.66692,0.00029,12.94874]
[1777297304994,35.64,77937.79,18.1,-0.66753,0.00029,12.93901]
[1777297306001,35.64,77940.39,18.1,-0.66678,0.00029,12.95091]
[1777297310031,35.64,77941.73,18.1,-0.66639,0.00029,12.95707]
[1777297310641,35.64,77941.73,18.1,-0.66639,0.00029,12.95707]
[1777297310829,35.64,77941.73,18.1,-0.66639,0.00029,12.95707]
[1777297310861,35.64,77944.36,18.1,-0.66564,0.00029,12.9691]
[1777297311947,35.64,77944.36,18.1,-0.66564,0.00029,12.9691]
[1777297312023,35.64,77944.36,18.1,-0.66564,0.00029,12.9691]
[1777297311041,35.64,77956.89,18.1,-0.66204,0.00029,13.02543]
[1777297312047,35.64,77951.04,18.1,-0.66372,0.00029,12.99929]
[1777297313054,35.64,77944.18,18.1,-0.66569,0.00029,12.9683]
[1777297317082,35.64,77940.89,18.1,-0.66663,0.00029,12.95326]
[1777297318089,35.64,77938.68,18.1,-0.66727,0.00029,12.94318]
[1777297319096,35.64,77936.16,18.1,-0.66799,0.00029,12.93165]
[1777297320103,35.64,77940.47,18.1,-0.66675,0.00029,12.95139]
[1777297321110,35.64,77942.4,18.1,-0.6662,0.00029,12.9602]
[1777297322711,35.64,77940.04,18.1,-0.66687,0.00029,12.94948]
[1777297323495,35.64,77935.53,18.1,-0.66816,0.00029,12.92885]
[1777297326164,35.64,77937.61,18.1,-0.66756,0.00029,12.93844]
[1777297327572,35.64,77937.61,18.1,-0.66756,0.00029,12.93844]
[1777297327911,35.64,77927.53,18.1,-0.67044,0.00029,12.89193]
[1777297328175,35.64,77907.8,18.1,-0.67605,0.00028,12.79906]
[1777297329533,35.64,77907.8,18.1,-0.67605,0.00028,12.79906]
[1777297329964,35.64,77899.84,18.1,-0.67831,0.00028,12.76075]
[1777297330862,35.64,77899.84,18.1,-0.67831,0.00028,12.76075]
[1777297330914,35.64,77919.85,18.1,-0.67264,0.00028,12.85594]
[1777297331822,35.64,77927.66,18.1,-0.67041,0.00029,12.89243]
[1777297332222,35.64,77931.88,18.1,-0.66921,0.00029,12.91197]
[1777297333820,35.64,77931.88,18.1,-0.66921,0.00029,12.91197]
[1777297333973,35.64,77934.1,18.1,-0.66857,0.00029,12.92219]
[1777297334599,35.64,77934.1,18.1,-0.66857,0.00029,12.92219]
[1777297334656,35.64,77953.3,18.1,-0.66307,0.00029,13.00938]
[1777297335257,35.64,77958.45,18.1,-0.66159,0.00029,13.03232]
[1777297337284,35.64,77953.65,18.1,-0.66298,0.00029,13.0108]
[1777297339299,35.64,77945.03,18.1,-0.66546,0.00029,12.97192]
[1777297340519,35.64,77945.03,18.1,-0.66546,0.00029,12.97192]
[1777297340606,35.64,77943.24,18.1,-0.66597,0.00029,12.96378]
[1777297341314,35.64,77941.43,18.1,-0.66649,0.00029,12.95554]
[1777297345067,35.64,77937.25,18.1,-0.66769,0.00029,12.93646]
[1777297345342,35.64,77932.45,18.1,-0.66906,0.00029,12.91438]
[1777297347250,35.64,77932.23,18.1,-0.66912,0.00029,12.91344]
[1777297347901,35.64,77932.23,18.1,-0.66912,0.00029,12.91344]
[1777297347962,35.64,77920.8,18.1,-0.67238,0.00028,12.86026]
[1777297348258,35.64,77920.8,18.1,-0.67238,0.00028,12.86026]
[1777297348363,35.64,77916.18,18.1,-0.67369,0.00028,12.83853]
[1777297353398,35.64,77913.37,18.1,-0.67456,0.00028,12.81819]
[1777297354405,35.64,77911.26,18.1,-0.67516,0.00028,12.8082]
[1777297356418,35.64,77908.89,18.1,-0.67583,0.00028,12.79698]
[1777297358433,35.64,77903.68,18.1,-0.6773,0.00028,12.7721]
[1777297360448,35.64,77906.67,18.1,-0.67646,0.00028,12.78639]
[1777297362462,35.64,77903.14,18.1,-0.67746,0.00028,12.76944]
[1777297365011,35.64,77900.61,18.1,-0.67818,0.00028,12.75723]
[1777297365484,35.64,77895.79,18.1,-0.67954,0.00028,12.73395]
[1777297367498,35.64,77897.7,18.1,-0.679,0.00028,12.74318]
[1777297371526,35.64,77890.61,18.1,-0.681,0.00028,12.70869]
[1777297372533,35.64,77886.2,18.1,-0.68224,0.00028,12.68713]
[1777297374547,35.64,77883.93,18.1,-0.68288,0.00028,12.67604]
[1777297375554,35.64,77882.3,18.1,-0.68333,0.00028,12.66805]
[1777297377568,35.64,77883.98,18.1,-0.68286,0.00028,12.67631]
[1777297380023,35.64,77883.97,18.1,-0.68286,0.00028,12.67625]
[1777297381619,35.64,77885.64,18.1,-0.68239,0.00028,12.68453]
[1777297382192,35.64,77885.74,18.1,-0.68236,0.00028,12.68505]
[1777297383474,35.64,77884.8,18.1,-0.68262,0.00028,12.68047]
[1777297383872,35.64,77884.8,18.1,-0.68262,0.00028,12.68047]
[1777297384081,35.64,77883.1,18.1,-0.6831,0.00028,12.67219]
[1777297384213,35.64,77883.1,18.1,-0.6831,0.00028,12.67219]
[1777297384617,35.64,77872.35,18.1,-0.68611,0.00028,12.61893]
[1777297385223,35.64,77872.35,18.1,-0.68611,0.00028,12.61893]
[1777297386013,35.64,77872.35,18.1,-0.68611,0.00028,12.61893]
[1777297386113,35.64,77870.45,18.1,-0.68664,0.00028,12.60942]
[1777297386443,35.64,77870.45,18.1,-0.68664,0.00028,12.60942]
[1777297386631,35.64,77869.48,18.1,-0.68691,0.00028,12.60457]
[1777297387967,35.64,77869.48,18.1,-0.68691,0.00028,12.60457]
[1777297388646,35.64,77863.86,18.1,-0.68848,0.00028,12.57635]
[1777297389449,35.64,77863.86,18.1,-0.68848,0.00028,12.57635]
[1777297389476,35.64,77863.86,18.1,-0.68848,0.00028,12.57635]
[1777297389572,35.64,77863.86,18.1,-0.68848,0.00028,12.57635]
[1777297389797,35.64,77863.86,18.1,-0.68848,0.00028,12.57635]
[1777297389898,35.64,77858.88,18.1,-0.68987,0.00028,12.55111]
[1777297391094,35.64,77858.88,18.1,-0.68987,0.00028,12.55111]
[1777297391993,35.64,77841.78,18.1,-0.69462,0.00028,12.46356]
[1777297392277,35.64,77841.78,18.1,-0.69462,0.00028,12.46356]
[1777297392421,35.64,77841.78,18.1,-0.69462,0.00028,12.46356]
[1777297392842,35.64,77818.47,18.1,-0.70104,0.00027,12.34158]
[1777297393691,35.64,77812.17,18.1,-0.70277,0.00027,12.30799]
[1777297394698,35.64,77809.72,18.1,-0.70344,0.00027,12.29489]
[1777297395186,35.64,77809.72,18.1,-0.70344,0.00027,12.29489]
[1777297396827,35.64,77808.99,18.1,-0.70364,0.00027,12.29096]
[1777297396909,35.64,77806.88,18.1,-0.70422,0.00027,12.27963]
[1777297397325,35.64,77806.88,18.1,-0.70422,0.00027,12.27963]
[1777297399733,35.64,77799.89,18.1,-0.70612,0.00027,12.24203]
[1777297400740,35.64,77796.72,18.1,-0.70699,0.00027,12.22477]
[1777297402754,35.64,77794.92,18.1,-0.70749,0.00027,12.21483]
[1777297403760,35.63,77797.97,18.1,-0.70666,0.00027,12.23126]
[1777297405775,35.63,77795.94,18.1,-0.70722,0.00027,12.22011]
[1777297407079,35.63,77794.4,18.1,-0.70765,0.00027,12.2116]
[1777297407608,35.63,77794.4,18.1,-0.70765,0.00027,12.2116]
[1777297407789,35.63,77779.32,18.1,-0.71173,0.00027,12.12916]
[1777297408530,35.63,77779.32,18.1,-0.71173,0.00027,12.12916]
[1777297408796,35.63,77776.83,18.1,-0.7124,0.00027,12.11536]
[1777297409803,35.63,77777.11,18.1,-0.71233,0.00027,12.1169]
[1777297413831,35.63,77775.22,18.1,-0.71293,0.00027,12.09912]
[1777297417859,35.63,77777.01,18.1,-0.71246,0.00027,12.1088]
[1777297418866,35.63,77779.62,18.1,-0.71176,0.00027,12.12314]
[1777297423901,35.62,77779.09,18.1,-0.71192,0.00027,12.11978]
[1777297425914,35.62,77780.51,18.1,-0.71154,0.00027,12.12747]
[1777297430950,35.62,77780.02,18.1,-0.7117,0.00027,12.1244]
[1777297433970,35.62,77783.61,18.1,-0.71074,0.00027,12.14394]
[1777297436992,35.62,77785.42,18.1,-0.71025,0.00027,12.15388]
[1777297437999,35.62,77787.47,18.1,-0.70969,0.00027,12.16515]
[1777297440024,35.62,77795.11,18.1,-0.70761,0.00027,12.20686]
[1777297441022,35.62,77800.55,18.1,-0.70613,0.00027,12.23631]
[1777297442030,35.62,77807.13,18.1,-0.70435,0.00027,12.27163]
[1777297443036,35.62,77815.51,18.1,-0.70206,0.00027,12.31638]
[1777297445050,35.62,77812.75,18.1,-0.70282,0.00027,12.30159]
[1777297446057,35.62,77815.13,18.1,-0.70217,0.00027,12.31424]
[1777297446264,35.62,77815.13,18.1,-0.70217,0.00027,12.31424]
[1777297447064,35.62,77830.98,18.1,-0.69781,0.00028,12.3979]
[1777297448071,35.62,77830.78,18.1,-0.69787,0.00028,12.39679]
[1777297449077,35.62,77822.97,18.1,-0.70002,0.00027,12.35564]
[1777297450085,35.61,77825.1,18.1,-0.69944,0.00027,12.3668]
[1777297452099,35.61,77827.07,18.1,-0.69891,0.00028,12.37701]
[1777297457134,35.61,77827.43,18.1,-0.69883,0.00028,12.37855]
[1777297459152,35.61,77831.13,18.1,-0.69781,0.00028,12.39794]
[1777297461161,35.61,77835.18,18.1,-0.69669,0.00028,12.41907]
[1777297465191,35.61,77841.14,18.1,-0.69505,0.00028,12.44991]
[1777297469218,35.6,77844.38,18.1,-0.69417,0.00028,12.46639]
[1777297473246,35.6,77842.34,18.1,-0.69484,0.00028,12.44835]
[1777297475578,35.6,77841.54,18.1,-0.69506,0.00028,12.44414]
[1777297476430,35.6,77851.17,18.1,-0.6924,0.00028,12.49366]
[1777297478282,35.6,77857.57,18.1,-0.69062,0.00028,12.52618]
[1777297480296,35.6,77863.78,18.1,-0.6889,0.00028,12.55752]
[1777297481303,35.6,77858.26,18.1,-0.69045,0.00028,12.52944]
[1777297482310,35.59,77850.64,18.1,-0.69257,0.00028,12.49041]
[1777297485332,35.59,77853.68,18.1,-0.69174,0.00028,12.50576]
[1777297487346,35.59,77850.94,18.1,-0.69251,0.00028,12.49157]
[1777297491374,35.59,77856.65,18.1,-0.69093,0.00028,12.5206]
[1777297492449,35.59,77864.34,18.1,-0.68879,0.00028,12.55958]
[1777297493842,35.59,77864.34,18.1,-0.68879,0.00028,12.55958]
[1777297493939,35.59,77864.34,18.1,-0.68879,0.00028,12.55958]
[1777297493951,35.59,77864.34,18.1,-0.68879,0.00028,12.55958]
[1777297494040,35.59,77865.91,18.1,-0.68835,0.00028,12.56747]
[1777297494288,35.59,77865.91,18.1,-0.68835,0.00028,12.56747]
[1777297499297,35.59,77865.24,18.1,-0.68854,0.00028,12.56402]
[1777297499430,35.59,77860.35,18.1,-0.68991,0.00028,12.53926]
[1777297500437,35.59,77855.86,18.1,-0.69116,0.00028,12.51637]
[1777297501406,35.59,77855.86,18.1,-0.69116,0.00028,12.51637]
[1777297501444,35.59,77855.01,18.1,-0.6914,0.00028,12.512]
[1777297503458,35.59,77852.24,18.1,-0.69217,0.00028,12.4978]
[1777297505472,35.59,77862.23,18.1,-0.68939,0.00028,12.54866]
[1777297506479,35.59,77866.76,18.1,-0.68813,0.00028,12.57155]
[1777297511644,35.58,77866.89,18.1,-0.68809,0.00028,12.57214]
[1777297512522,35.58,77859.24,18.1,-0.69023,0.00028,12.53335]
[1777297516559,35.58,77852.77,18.1,-0.69204,0.00028,12.50021]
[1777297517595,35.58,77850.37,18.1,-0.69271,0.00028,12.48789]
[1777297523040,35.58,77851.94,18.1,-0.69228,0.00028,12.49594]
[1777297523149,35.58,77851.94,18.1,-0.69228,0.00028,12.49594]
[1777297524036,35.58,77851.81,18.1,-0.69231,0.00028,12.49526]
[1777297524237,35.58,77847.48,18.1,-0.69352,0.00028,12.47302]
[1777297524388,35.58,77847.48,18.1,-0.69352,0.00028,12.47302]
[1777297525651,35.58,77843.67,18.1,-0.69457,0.00028,12.45337]
[1777297526788,35.58,77843.67,18.1,-0.69457,0.00028,12.45337]
[1777297527793,35.58,77843.37,18.1,-0.69465,0.00028,12.45185]
[1777297527894,35.58,77845.09,18.1,-0.69417,0.00028,12.46077]
[1777297529684,35.58,77840.55,18.1,-0.69543,0.00028,12.43731]
[1777297530508,35.58,77840.55,18.1,-0.69543,0.00028,12.43731]
[1777297530885,35.58,77840.55,18.1,-0.69543,0.00028,12.43731]
[1777297530961,35.58,77825.59,18.1,-0.69956,0.00028,12.35896]
[1777297531316,35.58,77825.59,18.1,-0.69956,0.00028,12.35896]
[1777297531494,35.58,77825.59,18.1,-0.69956,0.00028,12.35896]
[1777297531696,35.58,77819.21,18.1,-0.70141,0.00027,12.31794]
[1777297532703,35.58,77807.65,18.1,-0.70457,0.00027,12.2562]
[1777297533710,35.58,77809.57,18.1,-0.70404,0.00027,12.2666]
[1777297534717,35.58,77811.29,18.1,-0.70357,0.00027,12.27589]
[1777297536109,35.58,77811.29,18.1,-0.70357,0.00027,12.27589]
[1777297537737,35.59,77808.12,18.1,-0.70442,0.00027,12.2591]
[1777297542773,35.59,77810.16,18.1,-0.70384,0.00027,12.27047]
[1777297543779,35.59,77808.55,18.1,-0.70428,0.00027,12.26191]
[1777297548815,35.59,77805.84,18.1,-0.70501,0.00027,12.24751]
[1777297552026,35.59,77807.31,18.1,-0.70461,0.00027,12.25534]
[1777297557822,35.59,77806.14,18.1,-0.70495,0.00027,12.24882]
[1777297560898,35.59,77790.13,18.1,-0.70931,0.00027,12.16187]
[1777297561906,35.59,77786.12,18.1,-0.7104,0.00027,12.13989]
[1777297562912,35.59,77791.41,18.1,-0.70896,0.00027,12.16889]
[1777297563920,35.59,77796.22,18.1,-0.70765,0.00027,12.19515]
[1777297566940,35.59,77798.4,18.1,-0.70705,0.00027,12.20705]
[1777297567948,35.59,77802.48,18.1,-0.70594,0.00027,12.22914]
[1777297569962,35.59,77798.08,18.1,-0.70714,0.00027,12.20532]
[1777297570969,35.59,77787.24,18.1,-0.71009,0.00027,12.14621]
[1777297571976,35.59,77783.03,18.1,-0.71123,0.00027,12.1231]
[1777297572983,35.59,77775.49,18.1,-0.71326,0.00027,12.08146]
[1777297573990,35.59,77773.43,18.1,-0.71382,0.00027,12.07005]
[1777297577111,35.6,77772.12,18.1,-0.71414,0.00027,12.06338]
[1777297578175,35.6,77771.44,18.1,-0.71432,0.00027,12.05974]
[1777297578328,35.6,77762.06,18.1,-0.71683,0.00027,12.00736]
[1777297579025,35.6,77760.4,18.1,-0.71728,0.00027,11.99805]
[1777297580282,35.6,77760.4,18.1,-0.71728,0.00027,11.99805]
[1777297580324,35.6,77757.27,18.1,-0.71811,0.00027,11.98055]
[1777297580385,35.6,77757.27,18.1,-0.71811,0.00027,11.98055]
[1777297580402,35.6,77757.27,18.1,-0.71811,0.00027,11.98055]
[1777297582275,35.6,77756.32,18.1,-0.71837,0.00027,11.9752]
[1777297582303,35.6,77747.85,18.1,-0.72063,0.00027,11.92722]
[1777297582525,35.6,77747.85,18.1,-0.72063,0.00027,11.92722]
[1777297583145,35.6,77745.69,18.1,-0.72121,0.00027,11.91492]
[1777297584060,35.6,77747.59,18.1,-0.7207,0.00027,11.92572]
[1777297586575,35.6,77748.2,18.1,-0.72054,0.00027,11.92911]
[1777297587081,35.6,77742.16,18.1,-0.72215,0.00027,11.89471]
[1777297588087,35.6,77740.0,18.1,-0.72272,0.00027,11.88237]
[1777297589094,35.6,77738.29,18.1,-0.72318,0.00027,11.8726]
[1777297590102,35.6,77736.76,18.1,-0.72358,0.00026,11.86385]
[1777297591109,35.6,77738.06,18.1,-0.72333,0.00027,11.86393]
[1777297592116,35.6,77742.25,18.1,-0.72222,0.00027,11.88785]
[1777297593123,35.6,77745.09,18.1,-0.72147,0.00027,11.90398]
[1777297594243,35.6,77745.09,18.1,-0.72147,0.00027,11.90398]
[1777297594287,35.6,77746.73,18.1,-0.72103,0.00027,11.91328]
[1777297595137,35.6,77749.31,18.1,-0.72034,0.00027,11.92797]
[1777297595464,35.6,77749.31,18.1,-0.72034,0.00027,11.92797]
[1777297596144,35.6,77755.57,18.1,-0.71867,0.00027,11.96341]
[1777297597151,35.6,77758.83,18.1,-0.7178,0.00027,11.98176]
[1777297598158,35.6,77755.9,18.1,-0.71858,0.00027,11.96525]
[1777297600171,35.6,77759.05,18.1,-0.71774,0.00027,11.98298]
[1777297601178,35.59,77760.8,18.1,-0.71727,0.00027,11.99277]
[1777297604200,35.59,77763.92,18.1,-0.71644,0.00027,12.01011]
[1777297605789,35.59,77763.81,18.1,-0.71647,0.00027,12.00946]
[1777297606213,35.59,77770.54,18.1,-0.71467,0.00027,12.04701]
[1777297607221,35.59,77777.62,18.1,-0.71276,0.00027,12.0863]
[1777297607484,35.59,77777.62,18.1,-0.71276,0.00027,12.0863]
[1777297607624,35.59,77777.62,18.1,-0.71276,0.00027,12.0863]
[1777297607801,35.59,77777.62,18.1,-0.71276,0.00027,12.0863]
[1777297608228,35.59,77787.26,18.1,-0.71015,0.00027,12.13938]
[1777297609235,35.59,77789.35,18.1,-0.70959,0.00027,12.15078]
[1777297610038,35.59,77789.35,18.1,-0.70959,0.00027,12.15078]
[1777297613263,35.59,77787.11,18.1,-0.7102,0.00027,12.13835]
[1777297614020,35.59,77787.11,18.1,-0.7102,0.00027,12.13835]
[1777297614139,35.59,77787.11,18.1,-0.7102,0.00027,12.13835]
[1777297614270,35.59,77786.07,18.1,-0.71049,0.00027,12.13262]
[1777297614883,35.59,77786.07,18.1,-0.71049,0.00027,12.13262]
[1777297617291,35.59,77780.6,18.1,-0.71197,0.00027,12.10243]
[1777297619305,35.59,77778.81,18.1,-0.71246,0.00027,12.09244]
[1777297624340,35.59,77777.97,18.1,-0.7127,0.00027,12.08757]
[1777297624689,35.59,77777.97,18.1,-0.7127,0.00027,12.08757]
[1777297625255,35.59,77777.97,18.1,-0.7127,0.00027,12.08757]
[1777297626181,35.59,77778.13,18.1,-0.71266,0.00027,12.08841]
[1777297630382,35.58,77773.03,18.1,-0.71405,0.00027,12.05987]
[1777297631388,35.58,77771.39,18.1,-0.71449,0.00027,12.05072]
[1777297632497,35.58,77771.42,18.1,-0.71448,0.00027,12.05087]
[1777297632558,35.58,77771.42,18.1,-0.71448,0.00027,12.05087]
[1777297633406,35.58,77725.74,18.1,-0.72666,0.00026,11.79153]
[1777297634271,35.58,77725.74,18.1,-0.72666,0.00026,11.79153]
[1777297634416,35.58,77693.04,18.1,-0.73522,0.00026,11.59981]
[1777297634563,35.58,77693.04,18.1,-0.73522,0.00026,11.59981]
[1777297634940,35.58,77693.04,18.1,-0.73522,0.00026,11.59981]
[1777297635276,35.58,77693.04,18.1,-0.73522,0.00026,11.59981]
[1777297635429,35.58,77649.62,18.1,-0.74638,0.00025,11.3382]
[1777297636152,35.58,77649.62,18.1,-0.74638,0.00025,11.3382]
[1777297636405,35.58,77649.62,18.1,-0.74638,0.00025,11.3382]
[1777297636446,35.59,77631.76,18.1,-0.75086,0.00025,11.2292]
[1777297637449,35.6,77647.01,18.1,-0.74696,0.00025,11.32416]
[1777297638908,35.6,77677.05,18.1,-0.73927,0.00026,11.50631]
[1777297639786,35.6,77677.05,18.1,-0.73927,0.00026,11.50631]
[1777297639887,35.6,77689.55,18.1,-0.73604,0.00026,11.58097]
[1777297640609,35.6,77689.55,18.1,-0.73604,0.00026,11.58097]
[1777297640762,35.6,77689.55,18.1,-0.73604,0.00026,11.58097]
[1777297640810,35.6,77675.55,18.1,-0.73966,0.00026,11.49726]
[1777297641577,35.6,77661.02,18.1,-0.74339,0.00026,11.40942]
[1777297643413,35.6,77662.44,18.1,-0.74303,0.00026,11.41798]
[1777297643520,35.6,77669.39,18.1,-0.74125,0.00026,11.45999]
[1777297644524,35.6,77667.79,18.1,-0.74166,0.00026,11.45032]
[1777297645610,35.6,77667.79,18.1,-0.74166,0.00026,11.45032]
[1777297645632,35.6,77671.3,18.1,-0.74076,0.00026,11.47147]
[1777297646544,35.6,77684.5,18.1,-0.73736,0.00026,11.55057]
[1777297647550,35.6,77684.52,18.1,-0.73736,0.00026,11.5507]
[1777297648559,35.59,77678.01,18.1,-0.73904,0.00026,11.51168]
[1777297649565,35.59,77674.0,18.1,-0.74007,0.00026,11.48756]
[1777297650905,35.59,77674.0,18.1,-0.74007,0.00026,11.48756]
[1777297650915,35.59,77670.77,18.1,-0.74091,0.00026,11.46811]
[1777297652472,35.59,77658.28,18.1,-0.74421,0.00026,11.38488]
[1777297652612,35.59,77658.28,18.1,-0.74421,0.00026,11.38488]
[1777297652850,35.59,77658.28,18.1,-0.74421,0.00026,11.38488]
[1777297653389,35.59,77635.36,18.1,-0.75002,0.00025,11.24466]
[1777297653981,35.59,77635.36,18.1,-0.75002,0.00025,11.24466]
[1777297654052,35.59,77624.64,18.1,-0.75272,0.00025,11.17834]
[1777297655404,35.59,77621.63,18.1,-0.75348,0.00025,11.15936]
[1777297655620,35.59,77628.33,18.1,-0.7518,0.00025,11.20094]
[1777297656627,35.6,77632.3,18.1,-0.75078,0.00025,11.22606]
[1777297658641,35.6,77633.62,18.1,-0.75042,0.00025,11.23475]
[1777297660335,35.6,77633.62,18.1,-0.75042,0.00025,11.23475]
[1777297660400,35.6,77630.21,18.1,-0.75127,0.00025,11.2141]
[1777297660654,35.6,77628.82,18.1,-0.75162,0.00025,11.2055]
[1777297662219,35.6,77626.31,18.1,-0.75224,0.00025,11.19002]
[1777297662793,35.6,77626.31,18.1,-0.75224,0.00025,11.19002]
[1777297662871,35.6,77622.22,18.1,-0.75327,0.00025,11.16463]
[1777297664018,35.6,77622.22,18.1,-0.75327,0.00025,11.16463]
[1777297664050,35.6,77623.97,18.1,-0.75284,0.00025,11.17537]
[1777297664852,35.61,77630.98,18.1,-0.75104,0.00025,11.21961]
[1777297665695,35.61,77632.89,18.1,-0.75056,0.00025,11.23145]
[1777297666717,35.61,77634.96,18.1,-0.75004,0.00025,11.24424]
[1777297667717,35.62,77648.54,18.1,-0.74654,0.00025,11.32909]
[1777297668725,35.62,77653.23,18.1,-0.74534,0.00025,11.35775]
[1777297670739,35.62,77654.61,18.1,-0.74499,0.00025,11.36621]
[1777297671747,35.62,77656.5,18.1,-0.74451,0.00025,11.37772]
[1777297672766,35.62,77656.5,18.1,-0.74451,0.00025,11.37772]
[1777297672773,35.62,77665.94,18.1,-0.74209,0.00026,11.43498]
[1777297674372,35.62,77669.52,18.1,-0.74117,0.00026,11.45656]
[1777297674767,35.62,77679.24,18.1,-0.73867,0.00026,11.51493]
[1777297675778,35.62,77676.78,18.1,-0.73931,0.00026,11.50018]
[1777297677792,35.62,77674.18,18.1,-0.73998,0.00026,11.48446]
[1777297678799,35.62,77672.97,18.1,-0.74029,0.00026,11.47714]
[1777297679806,35.62,77675.14,18.1,-0.73974,0.00026,11.49014]
[1777297680813,35.62,77680.18,18.1,-0.73844,0.00026,11.52029]
[1777297681820,35.62,77682.04,18.1,-0.73796,0.00026,11.53147]
[1777297683010,35.62,77686.71,18.1,-0.73675,0.00026,11.55937]
[1777297684842,35.62,77677.26,18.1,-0.73919,0.00026,11.50302]
[1777297685848,35.62,77674.36,18.1,-0.73993,0.00026,11.48556]
[1777297686854,35.62,77671.12,18.1,-0.74077,0.00026,11.46604]
[1777297687794,35.62,77671.12,18.1,-0.74077,0.00026,11.46604]
[1777297687862,35.62,77683.14,18.1,-0.73767,0.00026,11.53806]
[1777297688868,35.62,77693.64,18.1,-0.73495,0.00026,11.60059]
[1777297689876,35.62,77703.16,18.1,-0.73247,0.00026,11.6568]
[1777297691356,35.62,77703.16,18.1,-0.73247,0.00026,11.6568]
[1777297691470,35.62,77703.16,18.1,-0.73247,0.00026,11.6568]
[1777297691493,35.62,77712.85,18.1,-0.72994,0.00026,11.71351]
[1777297692897,35.62,77696.11,18.1,-0.73431,0.00026,11.61517]
[1777297693903,35.62,77689.62,18.1,-0.736,0.00026,11.57661]
[1777297694668,35.62,77689.62,18.1,-0.736,0.00026,11.57661]
[1777297694910,35.62,77679.26,18.1,-0.73868,0.00026,11.51479]
[1777297695917,35.62,77676.83,18.1,-0.73931,0.00026,11.50015]
[1777297697932,35.62,77675.38,18.1,-0.73968,0.00026,11.49143]
[1777297698939,35.62,77673.55,18.1,-0.74015,0.00026,11.48048]
[1777297699911,35.62,77673.55,18.1,-0.74015,0.00026,11.48048]
[1777297700358,35.62,77673.55,18.1,-0.74015,0.00026,11.48048]
[1777297700459,35.62,77677.19,18.1,-0.73921,0.00026,11.50237]
[1777297700765,35.62,77677.19,18.1,-0.73921,0.00026,11.50237]
[1777297700953,35.62,77687.86,18.1,-0.73646,0.00026,11.56608]
[1777297701961,35.62,77693.28,18.1,-0.73505,0.00026,11.59827]
[1777297703975,35.62,77694.59,18.1,-0.73471,0.00026,11.60607]
[1777297704983,35.62,77702.55,18.1,-0.73264,0.00026,11.65306]
[1777297705991,35.62,77705.01,18.1,-0.732,0.00026,11.66749]
[1777297708008,35.62,77708.73,18.1,-0.73103,0.00026,11.68921]
[1777297710019,35.62,77706.23,18.1,-0.73169,0.00026,11.67441]
[1777297711026,35.62,77701.0,18.1,-0.73315,0.00026,11.63615]
[1777297712033,35.61,77696.21,18.1,-0.7344,0.00026,11.60784]
[1777297714047,35.61,77699.8,18.1,-0.73347,0.00026,11.62902]
[1777297715054,35.61,77696.96,18.1,-0.73421,0.00026,11.61223]
[1777297716061,35.61,77698.66,18.1,-0.73377,0.00026,11.62227]
[1777297717068,35.61,77700.25,18.1,-0.73335,0.00026,11.63164]
[1777297718186,35.61,77706.07,18.1,-0.73183,0.00026,11.66587]
[1777297719082,35.61,77708.38,18.1,-0.73123,0.00026,11.67936]
[1777297720206,35.61,77708.38,18.1,-0.73123,0.00026,11.67936]
[1777297720262,35.61,77708.38,18.1,-0.73123,0.00026,11.67936]
[1777297720276,35.61,77708.38,18.1,-0.73123,0.00026,11.67936]
[1777297720515,35.61,77708.38,18.1,-0.73123,0.00026,11.67936]
[1777297720339,35.61,77712.89,18.1,-0.73005,0.00026,11.7057]
[1777297721096,35.61,77727.01,18.1,-0.72634,0.00026,11.78765]
[1777297722103,35.61,77729.94,18.1,-0.72556,0.00026,11.80463]
[1777297723110,35.61,77723.38,18.1,-0.7273,0.00026,11.76672]
[1777297724117,35.61,77719.02,18.1,-0.72845,0.00026,11.74137]
[1777297726131,35.61,77717.82,18.1,-0.72876,0.00026,11.7344]
[1777297727138,35.61,77711.99,18.1,-0.73029,0.00026,11.70035]
[1777297728145,35.61,77709.76,18.1,-0.73088,0.00026,11.68719]
[1777297728778,35.61,77709.76,18.1,-0.73088,0.00026,11.68719]
[1777297729153,35.61,77706.2,18.1,-0.73182,0.00026,11.66622]
[1777297730160,35.61,77702.72,18.1,-0.73273,0.00026,11.64569]
[1777297732295,35.61,77698.83,18.1,-0.73376,0.00026,11.62236]
[1777297733183,35.61,77692.67,18.1,-0.73536,0.00026,11.5859]
[1777297733651,35.61,77692.67,18.1,-0.73536,0.00026,11.5859]
[1777297734189,35.61,77674.25,18.1,-0.74014,0.00026,11.47571]
[1777297735196,35.61,77676.21,18.1,-0.73964,0.00026,11.48733]
[1777297736203,35.6,77679.67,18.1,-0.73875,0.00026,11.50803]
[1777297737210,35.6,77681.25,18.1,-0.73834,0.00026,11.51744]
[1777297739224,35.6,77677.29,18.1,-0.73937,0.00026,11.49356]
[1777297740230,35.6,77672.67,18.1,-0.74056,0.00026,11.46572]
[1777297741238,35.6,77670.4,18.1,-0.74115,0.00026,11.45199]
[1777297742245,35.6,77672.02,18.1,-0.74073,0.00026,11.46172]
[1777297744258,35.6,77673.02,18.1,-0.74048,0.00026,11.46771]
[1777297745266,35.6,77666.51,18.1,-0.74216,0.00026,11.42831]
[1777297746506,35.6,77661.59,18.1,-0.74342,0.00026,11.39845]
[1777297747244,35.6,77661.59,18.1,-0.74342,0.00026,11.39845]
[1777297747327,35.6,77656.48,18.1,-0.74473,0.00026,11.36737]
[1777297748287,35.6,77651.87,18.1,-0.7459,0.00025,11.33926]
[1777297749293,35.6,77649.41,18.1,-0.74653,0.00025,11.32425]
[1777297749960,35.6,77649.41,18.1,-0.74653,0.00025,11.32425]
[1777297750300,35.6,77644.84,18.1,-0.74769,0.00025,11.29631]
[1777297751308,35.6,77649.01,18.1,-0.74662,0.00025,11.3219]
[1777297752315,35.6,77651.57,18.1,-0.74597,0.00025,11.33757]
[1777297754329,35.6,77656.52,18.1,-0.7447,0.00026,11.36787]
[1777297755336,35.6,77660.88,18.1,-0.74359,0.00026,11.39444]
[1777297756343,35.6,77664.21,18.1,-0.74273,0.00026,11.41467]
[1777297757350,35.6,77663.13,18.1,-0.74301,0.00026,11.40817]
[1777297758632,35.6,77663.29,18.1,-0.74297,0.00026,11.40918]
[1777297759364,35.6,77666.47,18.1,-0.74215,0.00026,11.42846]
[1777297760371,35.6,77668.74,18.1,-0.74157,0.00026,11.44219]
[1777297761502,35.6,77669.87,18.1,-0.74128,0.00026,11.44901]
[1777297762385,35.6,77678.89,18.1,-0.73895,0.00026,11.50323]
[1777297763392,35.6,77682.17,18.1,-0.73811,0.00026,11.52281]
[1777297763932,35.6,77682.17,18.1,-0.73811,0.00026,11.52281]
[1777297764399,35.6,77694.59,18.1,-0.73489,0.00026,11.5968]
[1777297765406,35.6,77690.04,18.1,-0.73607,0.00026,11.5698]
[1777297766413,35.6,77692.7,18.1,-0.73538,0.00026,11.58563]
[1777297768427,35.6,77694.04,18.1,-0.73503,0.00026,11.59359]
[1777297770441,35.6,77690.71,18.1,-0.73589,0.00026,11.57383]
[1777297771304,35.6,77690.71,18.1,-0.73589,0.00026,11.57383]
[1777297771448,35.6,77683.86,18.1,-0.73777,0.00026,11.52552]
[1777297772455,35.6,77681.45,18.1,-0.73839,0.00026,11.51113]
[1777297772731,35.6,77681.45,18.1,-0.73839,0.00026,11.51113]
[1777297773169,35.6,77681.45,18.1,-0.73839,0.00026,11.51113]
[1777297773733,35.6,77682.23,18.1,-0.73819,0.00026,11.51583]
[1777297774402,35.6,77682.23,18.1,-0.73819,0.00026,11.51583]
[1777297774908,35.6,77682.82,18.1,-0.73803,0.00026,11.51938]
[1777297775477,35.6,77683.95,18.1,-0.73774,0.00026,11.52615]
[1777297777491,35.6,77685.72,18.1,-0.73728,0.00026,11.53674]
[1777297778498,35.61,77687.75,18.1,-0.73675,0.00026,11.54884]
[1777297779505,35.6,77689.7,18.1,-0.73625,0.00026,11.56044]
[1777297780512,35.6,77687.31,18.1,-0.73687,0.00026,11.54619]
[1777297781519,35.6,77684.61,18.1,-0.73757,0.00026,11.53007]
[1777297782525,35.6,77686.4,18.1,-0.7371,0.00026,11.54076]
[1777297785074,35.6,77686.58,18.1,-0.73706,0.00026,11.54182]
[1777297785518,35.6,77686.58,18.1,-0.73706,0.00026,11.54182]
[1777297785547,35.6,77681.66,18.1,-0.73834,0.00026,11.51234]
[1777297787383,35.6,77681.04,18.1,-0.7385,0.00026,11.50856]
[1777297787561,35.6,77671.41,18.1,-0.74098,0.00026,11.45067]
[1777297789299,35.6,77670.81,18.1,-0.74114,0.00026,11.44704]
[1777297789575,35.6,77664.56,18.1,-0.74274,0.00026,11.40929]
[1777297791597,35.6,77660.14,18.1,-0.74387,0.00026,11.38256]
[1777297792600,35.6,77652.21,18.1,-0.74589,0.00025,11.33426]
[1777297793607,35.6,77650.46,18.1,-0.74634,0.00025,11.32369]
[1777297798523,35.6,77651.32,18.1,-0.74611,0.00025,11.32907]
[1777297798897,35.6,77656.02,18.1,-0.74491,0.00026,11.35773]
[1777297799654,35.61,77654.29,18.1,-0.74535,0.00025,11.34727]
[1777297801669,35.61,77652.72,18.1,-0.74574,0.00025,11.33789]
[1777297803060,35.61,77652.72,18.1,-0.74574,0.00025,11.33789]
[1777297803135,35.61,77652.72,18.1,-0.74574,0.00025,11.33789]
[1777297803376,35.61,77652.72,18.1,-0.74574,0.00025,11.33789]
[1777297803408,35.61,77652.23,18.1,-0.74587,0.00025,11.33491]
[1777297803682,35.61,77641.66,18.1,-0.74855,0.00025,11.27022]
[1777297804690,35.61,77638.82,18.1,-0.74927,0.00025,11.25284]
[1777297805697,35.61,77633.75,18.1,-0.75054,0.00025,11.22169]
[1777297806704,35.61,77632.67,18.1,-0.75081,0.00025,11.21515]
[1777297807711,35.61,77633.91,18.1,-0.75049,0.00025,11.22294]
[1777297808718,35.61,77635.46,18.1,-0.75009,0.00025,11.23263]
[1777297809725,35.61,77644.33,18.1,-0.74784,0.00025,11.28728]
[1777297810732,35.61,77639.82,18.1,-0.74898,0.00025,11.2597]
[1777297811739,35.61,77637.09,18.1,-0.74967,0.00025,11.24299]
[1777297812746,35.61,77635.43,18.1,-0.75008,0.00025,11.23286]
[1777297814759,35.62,77636.93,18.1,-0.7497,0.00025,11.24233]
[1777297815771,35.62,77644.83,18.1,-0.74769,0.00025,11.29096]
[1777297816776,35.62,77651.91,18.1,-0.74589,0.00025,11.3344]
[1777297817782,35.62,77649.04,18.1,-0.74661,0.00025,11.31697]
[1777297819796,35.62,77651.15,18.1,-0.74607,0.00025,11.33009]
[1777297820804,35.62,77649.78,18.1,-0.74641,0.00025,11.32183]
[1777297821811,35.62,77646.17,18.1,-0.74732,0.00025,11.29987]
[1777297822818,35.62,77638.97,18.1,-0.74914,0.00025,11.25584]
[1777297823825,35.62,77635.66,18.1,-0.74997,0.00025,11.23555]
[1777297824832,35.62,77638.11,18.1,-0.74935,0.00025,11.25073]
[1777297825839,35.62,77639.72,18.1,-0.74894,0.00025,11.26072]
[1777297826846,35.62,77638.19,18.1,-0.74932,0.00025,11.25139]
[1777297827858,35.62,77636.75,18.1,-0.74968,0.00025,11.24261]
[1777297829871,35.63,77639.04,18.1,-0.74909,0.00025,11.25699]
[1777297830877,35.63,77637.23,18.1,-0.74955,0.00025,11.24594]
[1777297833899,35.63,77640.74,18.1,-0.74875,0.00025,11.26023]
[1777297834906,35.63,77637.66,18.1,-0.74952,0.00025,11.24137]
[1777297835913,35.63,77633.91,18.1,-0.75047,0.00025,11.21835]
[1777297837927,35.63,77635.43,18.1,-0.75007,0.00025,11.22795]
[1777297839941,35.63,77638.62,18.1,-0.74926,0.00025,11.24779]
[1777297841955,35.63,77635.75,18.1,-0.74998,0.00025,11.2303]
[1777297843969,35.64,77638.46,18.1,-0.74928,0.00025,11.24717]
[1777297844976,35.64,77646.29,18.1,-0.7473,0.00025,11.29528]
[1777297845983,35.64,77642.12,18.1,-0.74835,0.00025,11.26976]
[1777297846990,35.64,77643.41,18.1,-0.74802,0.00025,11.27782]
[1777297847997,35.64,77639.61,18.1,-0.74898,0.00025,11.25465]
[1777297849004,35.64,77637.84,18.1,-0.74942,0.00025,11.24385]
[1777297852026,35.64,77639.97,18.1,-0.74887,0.00025,11.25718]
[1777297853032,35.64,77638.54,18.1,-0.74923,0.00025,11.24846]
[1777297855046,35.64,77635.84,18.1,-0.74991,0.00025,11.23199]
[1777297856053,35.64,77634.52,18.1,-0.75024,0.00025,11.22395]
[1777297857060,35.64,77636.21,18.1,-0.7498,0.00025,11.23446]
[1777297858067,35.64,77637.3,18.1,-0.74953,0.00025,11.24125]
[1777297859074,35.64,77638.55,18.1,-0.74921,0.00025,11.24901]
[1777297862528,35.65,77637.04,18.1,-0.74958,0.00025,11.24]
[1777297864109,35.65,77638.1,18.1,-0.74931,0.00025,11.24659]
[1777297865116,35.65,77636.82,18.1,-0.74963,0.00025,11.23878]
[1777297867647,35.65,77621.5,18.1,-0.75346,0.00025,11.14462]
[1777297867755,35.65,77621.5,18.1,-0.75346,0.00025,11.14462]
[1777297867767,35.65,77621.5,18.1,-0.75346,0.00025,11.14462]
[1777297868507,35.65,77621.5,18.1,-0.75346,0.00025,11.14462]
[1777297868595,35.65,77607.62,18.1,-0.75691,0.00025,11.05837]
[1777297869144,35.65,77602.43,18.1,-0.7582,0.00025,11.02585]
[1777297870431,35.65,77612.67,18.1,-0.75564,0.00025,11.09023]
[1777297871679,35.66,77622.96,18.1,-0.75305,0.00025,11.15464]
[1777297872165,35.66,77617.1,18.1,-0.75452,0.00025,11.11824]
[1777297873543,35.66,77613.31,18.1,-0.75545,0.00025,11.09508]
[1777297874514,35.66,77613.31,18.1,-0.75545,0.00025,11.09508]
[1777297874540,35.66,77611.69,18.1,-0.75584,0.00025,11.08511]
[1777297878207,35.66,77610.13,18.1,-0.75622,0.00025,11.07579]
[1777297879214,35.66,77607.13,18.1,-0.75696,0.00025,11.05719]
[1777297880221,35.67,77602.36,18.1,-0.75813,0.00025,11.02748]
[1777297881227,35.67,77600.79,18.1,-0.75851,0.00025,11.01783]
[1777297882235,35.67,77602.02,18.1,-0.7582,0.00025,11.02576]
[1777297883243,35.67,77600.58,18.1,-0.75855,0.00025,11.01694]
[1777297884104,35.67,77600.58,18.1,-0.75855,0.00025,11.01694]
[1777297884249,35.68,77598.71,18.1,-0.75892,0.00025,11.0074]
[1777297886264,35.71,77599.58,18.1,-0.75852,0.00025,11.01744]
[1777297888279,35.74,77607.4,18.1,-0.75641,0.00025,11.07068]
[1777297889288,35.74,77613.81,18.1,-0.75481,0.00025,11.11078]
[1777297890054,35.74,77613.81,18.1,-0.75481,0.00025,11.11078]
[1777297890306,35.74,77618.56,18.1,-0.75361,0.00025,11.1404]
[1777297891326,35.74,77618.56,18.1,-0.75361,0.00025,11.1404]
[1777297891634,35.74,77618.56,18.1,-0.75361,0.00025,11.1404]
[1777297891725,35.74,77632.47,18.1,-0.75023,0.00025,11.21865]
[1777297892324,35.74,77636.01,18.1,-0.74934,0.00025,11.24038]
[1777297893214,35.74,77636.01,18.1,-0.74934,0.00025,11.24038]
[1777297893575,35.74,77636.01,18.1,-0.74934,0.00025,11.24038]
[1777297893664,35.74,77619.86,18.1,-0.75339,0.00025,11.14099]
[1777297894341,35.74,77609.32,18.1,-0.75601,0.00025,11.07557]
[1777297895348,35.74,77615.05,18.1,-0.75459,0.00025,11.1112]
[1777297896355,35.75,77620.58,18.1,-0.75319,0.00025,11.14577]
[1777297897362,35.75,77612.51,18.1,-0.7552,0.00025,11.09585]
[1777297898369,35.75,77607.39,18.1,-0.75647,0.00025,11.06416]
[1777297899648,35.75,77607.39,18.1,-0.75647,0.00025,11.06416]
[1777297899737,35.75,77601.91,18.1,-0.7578,0.00025,11.03043]
[1777297900382,35.75,77603.15,18.1,-0.7575,0.00025,11.03818]
[1777297901390,35.75,77604.83,18.1,-0.75707,0.00025,11.04893]
[1777297902397,35.76,77601.59,18.1,-0.75786,0.00025,11.02893]
[1777297903406,35.77,77595.43,18.1,-0.7593,0.00025,10.99252]
[1777297904413,35.77,77592.98,18.1,-0.7599,0.00025,10.9773]
[1777297905419,35.78,77594.32,18.1,-0.7595,0.00025,10.98738]
[1777297906427,35.78,77592.84,18.1,-0.75986,0.00025,10.9782]
[1777297907434,35.78,77593.97,18.1,-0.75958,0.00025,10.98541]
[1777297908442,35.78,77592.12,18.1,-0.76003,0.00025,10.97393]
[1777297909464,35.78,77586.63,18.1,-0.76137,0.00025,10.93954]
[1777297910470,35.78,77583.16,18.1,-0.76222,0.00024,10.91771]
[1777297911477,35.78,77585.58,18.1,-0.76162,0.00025,10.93304]
[1777297912484,35.79,77587.28,18.1,-0.7612,0.00025,10.94385]
[1777297913491,35.79,77586.11,18.1,-0.76149,0.00025,10.93656]
[1777297914498,35.79,77596.03,18.1,-0.75904,0.00025,10.99894]
[1777297916512,35.79,77595.15,18.1,-0.75925,0.00025,10.99368]
[1777297917518,35.79,77593.99,18.1,-0.75953,0.00025,10.98647]
[1777297918526,35.79,77597.34,18.1,-0.7587,0.00025,11.00752]
[1777297919533,35.79,77596.54,18.1,-0.7589,0.00025,11.00268]
[1777297920539,35.79,77588.81,18.1,-0.76079,0.00025,10.95433]
[1777297921547,35.79,77587.79,18.1,-0.76104,0.00025,10.94807]
[1777297922554,35.79,77585.47,18.1,-0.7616,0.00025,10.93364]
[1777297923561,35.79,77588.0,18.1,-0.76097,0.00025,10.94967]
[1777297924568,35.79,77589.96,18.1,-0.76049,0.00025,10.96211]
[1777297925575,35.79,77591.94,18.1,-0.76,0.00025,10.97464]
[1777297926582,35.8,77597.63,18.1,-0.75859,0.00025,11.01049]
[1777297927589,35.8,77600.04,18.1,-0.75798,0.00025,11.02574]
[1777297928596,35.8,77609.6,18.1,-0.75561,0.00025,11.08545]
[1777297929678,35.8,77609.6,18.1,-0.75561,0.00025,11.08545]
[1777297929751,35.8,77617.7,18.1,-0.75358,0.00025,11.13603]
[1777297930609,35.8,77619.73,18.1,-0.75307,0.00025,11.14857]
[1777297931534,35.8,77619.73,18.1,-0.75307,0.00025,11.14857]
[1777297932440,35.8,77619.43,18.1,-0.75314,0.00025,11.14698]
[1777297932624,35.8,77615.16,18.1,-0.7542,0.00025,11.12057]
[1777297933631,35.8,77612.44,18.1,-0.75488,0.00025,11.10374]
[1777297935645,35.8,77606.0,18.1,-0.75647,0.00025,11.06392]
[1777297937659,35.81,77610.69,18.1,-0.7553,0.00025,11.09325]
[1777297938666,35.81,77609.57,18.1,-0.75557,0.00025,11.08635]
[1777297940680,35.81,77612.12,18.1,-0.75493,0.00025,11.10234]
[1777297940820,35.81,77612.12,18.1,-0.75493,0.00025,11.10234]
[1777297941687,35.81,77625.16,18.1,-0.75167,0.00025,11.18311]
[1777297942693,35.81,77625.8,18.1,-0.75151,0.00025,11.18716]
[1777297947728,35.81,77626.82,18.1,-0.75123,0.00025,11.19395]
[1777297948736,35.81,77627.88,18.1,-0.75096,0.00025,11.20055]
[1777297951757,35.81,77633.94,18.1,-0.74953,0.00025,11.2304]
[1777297952763,35.81,77631.62,18.1,-0.75011,0.00025,11.21623]
[1777297954778,35.82,77628.17,18.1,-0.75097,0.00025,11.19518]
[1777297956792,35.82,77626.7,18.1,-0.75133,0.00025,11.1863]
[1777297957799,35.82,77625.49,18.1,-0.75163,0.00025,11.17894]
[1777297958807,35.82,77620.22,18.1,-0.75295,0.00025,11.14656]
[1777297959814,35.82,77619.12,18.1,-0.75322,0.00025,11.13975]
[1777297960821,35.82,77617.75,18.1,-0.75356,0.00025,11.13127]
[1777297961828,35.82,77614.04,18.1,-0.75449,0.00025,11.10832]
[1777297963754,35.82,77616.71,18.1,-0.75382,0.00025,11.12488]
[1777297963842,35.82,77618.08,18.1,-0.75348,0.00025,11.13335]
[1777297965054,35.82,77618.08,18.1,-0.75348,0.00025,11.13335]
[1777297965156,35.82,77625.1,18.1,-0.75172,0.00025,11.17668]
[1777297965857,35.82,77637.13,18.1,-0.7487,0.00025,11.25055]
[1777297966864,35.82,77652.28,18.1,-0.74486,0.00025,11.34268]
[1777297967872,35.82,77658.22,18.1,-0.74335,0.00025,11.37857]
[1777297968879,35.82,77652.85,18.1,-0.74472,0.00025,11.34614]
[1777297969902,35.82,77654.18,18.1,-0.74438,0.00025,11.35419]
[1777297973815,35.82,77654.59,18.1,-0.74428,0.00025,11.35669]
[1777297972923,35.82,77655.71,18.1,-0.74399,0.00025,11.36346]
[1777297974031,35.82,77662.12,18.1,-0.74236,0.00026,11.40211]
[1777297975041,35.82,77662.12,18.1,-0.74236,0.00026,11.40211]
[1777297975118,35.82,77662.12,18.1,-0.74236,0.00026,11.40211]
[1777297975173,35.82,77669.52,18.1,-0.74046,0.00026,11.44648]
[1777297975945,35.82,77679.93,18.1,-0.73779,0.00026,11.50848]
[1777297977959,35.82,77678.5,18.1,-0.73817,0.00026,11.49977]
[1777297978965,35.82,77673.47,18.1,-0.73947,0.00026,11.46973]
[1777297980622,35.82,77675.88,18.1,-0.73885,0.00026,11.48403]
[1777297981264,35.82,77678.27,18.1,-0.73824,0.00026,11.49817]
[1777297981987,35.82,77676.37,18.1,-0.73873,0.00026,11.48677]
[1777297984001,35.81,77672.96,18.1,-0.73961,0.00026,11.46629]
[1777297985521,35.81,77672.96,18.1,-0.73961,0.00026,11.46629]
[1777297985622,35.81,77668.1,18.1,-0.74087,0.00026,11.43709]
[1777297986685,35.81,77671.44,18.1,-0.74002,0.00026,11.45695]
[1777297987521,35.81,77671.44,18.1,-0.74002,0.00026,11.45695]
[1777297987624,35.81,77671.44,18.1,-0.74002,0.00026,11.45695]
[1777297987649,35.81,77675.99,18.1,-0.73885,0.00026,11.484]
[1777297988645,35.81,77675.99,18.1,-0.73885,0.00026,11.484]
[1777297988729,35.81,77695.18,18.1,-0.7339,0.00026,11.59735]
[1777297989378,35.81,77695.18,18.1,-0.7339,0.00026,11.59735]
[1777297989480,35.81,77700.13,18.1,-0.73262,0.00026,11.62638]
[1777297991570,35.81,77708.92,18.1,-0.73034,0.00026,11.6774]
[1777297993068,35.8,77702.84,18.1,-0.73198,0.00026,11.64088]
[1777297994075,35.8,77701.34,18.1,-0.73237,0.00026,11.63198]
[1777297996089,35.8,77695.86,18.1,-0.73381,0.00026,11.59961]
[1777297997096,35.8,77693.24,18.1,-0.7345,0.00026,11.58401]
[1777297998103,35.79,77689.7,18.1,-0.73542,0.00026,11.56296]
[1777297999110,35.79,77692.27,18.1,-0.73476,0.00026,11.57796]
[1777298000117,35.79,77693.88,18.1,-0.73435,0.00026,11.58727]
[1777298002130,35.79,77696.18,18.1,-0.73377,0.00026,11.60043]
[1777298003138,35.79,77697.79,18.1,-0.73336,0.00026,11.6097]
[1777298004145,35.79,77701.6,18.1,-0.73238,0.00026,11.63183]
[1777298007169,35.78,77704.0,18.1,-0.73178,0.00026,11.64531]
[1777298008176,35.78,77706.16,18.1,-0.73122,0.00026,11.65778]
[1777298009182,35.78,77702.45,18.1,-0.7322,0.00026,11.63595]
[1777298010190,35.78,77698.15,18.1,-0.73332,0.00026,11.61061]
[1777298013211,35.77,77704.32,18.1,-0.73184,0.00026,11.63869]
[1777298014218,35.77,77706.11,18.1,-0.73138,0.00026,11.64894]
[1777298016232,35.77,77708.83,18.1,-0.73069,0.00026,11.66452]
[1777298018246,35.77,77705.97,18.1,-0.73145,0.00026,11.64753]
[1777298021267,35.76,77702.4,18.1,-0.7324,0.00026,11.62625]
[1777298025295,35.76,77693.55,18.1,-0.73472,0.00026,11.57373]
[1777298026303,35.76,77690.13,18.1,-0.73562,0.00026,11.55335]
[1777298028315,35.76,77694.17,18.1,-0.73458,0.00026,11.57687]
[1777298029323,35.75,77695.87,18.1,-0.73415,0.00026,11.5867]
[1777298030330,35.75,77692.97,18.1,-0.73491,0.00026,11.56941]
[1777298031337,35.75,77690.28,18.1,-0.73562,0.00026,11.55335]
[1777298032773,35.75,77680.59,18.1,-0.73813,0.00026,11.49558]
[1777298033351,35.75,77677.37,18.1,-0.73896,0.00026,11.47638]
[1777298038387,35.75,77677.24,18.1,-0.73902,0.00026,11.47512]
[1777298040401,35.74,77675.39,18.1,-0.7395,0.00026,11.46393]
[1777298042415,35.74,77668.81,18.1,-0.7412,0.00026,11.42438]
[1777298043720,35.74,77665.6,18.1,-0.74202,0.00026,11.40503]
[1777298044519,35.74,77665.6,18.1,-0.74202,0.00026,11.40503]
[1777298044557,35.74,77654.45,18.1,-0.74487,0.00025,11.33755]
[1777298045437,35.74,77652.09,18.1,-0.74548,0.00025,11.32316]
[1777298046443,35.74,77649.64,18.1,-0.7461,0.00025,11.30823]
[1777298049464,35.74,77647.28,18.1,-0.74671,0.00025,11.29376]
[1777298050471,35.74,77648.75,18.1,-0.74633,0.00025,11.30269]
[1777298051478,35.74,77652.74,18.1,-0.74532,0.00025,11.32691]
[1777298052485,35.74,77654.17,18.1,-0.74496,0.00025,11.33553]
[1777298054500,35.74,77659.68,18.1,-0.74356,0.00026,11.36876]
[1777298055507,35.74,77656.51,18.1,-0.74437,0.00025,11.34948]
[1777298057521,35.74,77657.91,18.1,-0.74402,0.00026,11.3578]
[1777298058528,35.74,77661.32,18.1,-0.74316,0.00026,11.37832]
[1777298059535,35.74,77668.03,18.1,-0.74144,0.00026,11.41863]
[1777298061549,35.74,77670.8,18.1,-0.74074,0.00026,11.43519]
[1777298062109,35.74,77670.8,18.1,-0.74074,0.00026,11.43519]
[1777298062556,35.74,77677.64,18.1,-0.73898,0.00026,11.4761]
[1777298063563,35.74,77682.9,18.1,-0.73762,0.00026,11.50738]
[1777298065577,35.73,77690.66,18.1,-0.73563,0.00026,11.55323]
[1777298069604,35.73,77687.51,18.1,-0.73647,0.00026,11.53401]
[1777298072038,35.73,77687.43,18.1,-0.7366,0.00026,11.5258]
[1777298072625,35.73,77698.19,18.1,-0.73381,0.00026,11.58926]
[1777298073633,35.73,77705.95,18.1,-0.73179,0.00026,11.63478]
[1777298074640,35.73,77707.95,18.1,-0.73127,0.00026,11.64638]
[1777298078668,35.72,77709.86,18.1,-0.73078,0.00026,11.65727]
[1777298079675,35.72,77708.25,18.1,-0.7312,0.00026,11.6478]
[1777298080682,35.72,77706.37,18.1,-0.7317,0.00026,11.63673]
[1777298081689,35.72,77703.62,18.1,-0.73242,0.00026,11.62051]
[1777298082695,35.72,77706.57,18.1,-0.73166,0.00026,11.63769]
[1777298083703,35.72,77709.19,18.1,-0.73097,0.00026,11.65293]
[1777298084709,35.72,77710.83,18.1,-0.73055,0.00026,11.66244]
[1777298086723,35.72,77707.77,18.1,-0.73136,0.00026,11.64437]
[1777298089746,35.72,77710.01,18.1,-0.73079,0.00026,11.65712]
[1777298090753,35.71,77708.24,18.1,-0.73126,0.00026,11.64667]
[1777298095789,35.71,77723.0,18.1,-0.72741,0.00026,11.73182]
[1777298096796,35.71,77727.69,18.1,-0.72618,0.00026,11.75881]
[1777298097803,35.71,77727.34,18.1,-0.72628,0.00026,11.75665]
[1777298100534,35.7,77728.46,18.1,-0.726,0.00026,11.76259]
[1777298100699,35.7,77728.46,18.1,-0.726,0.00026,11.76259]
[1777298100829,35.7,77738.9,18.1,-0.72324,0.00027,11.82243]
[1777298101850,35.7,77738.9,18.1,-0.72324,0.00027,11.82243]
[1777298101930,35.7,77742.0,18.1,-0.72242,0.00027,11.84001]
[1777298102843,35.7,77742.74,18.1,-0.72224,0.00027,11.84391]
[1777298105864,35.7,77738.68,18.1,-0.72334,0.00027,11.82027]
[1777298106871,35.69,77728.14,18.1,-0.72614,0.00026,11.7596]
[1777298107830,35.69,77728.14,18.1,-0.72614,0.00026,11.7596]
[1777298107878,35.69,77723.56,18.1,-0.72736,0.00026,11.733]
[1777298109893,35.69,77727.93,18.1,-0.72622,0.00026,11.75795]
[1777298110900,35.69,77735.03,18.1,-0.72435,0.00027,11.79859]
[1777298112889,35.69,77736.11,18.1,-0.72407,0.00027,11.80466]
[1777298113921,35.69,77738.24,18.1,-0.72351,0.00027,11.8166]
[1777298117554,35.68,77738.87,18.1,-0.72336,0.00027,11.8198]
[1777298118956,35.68,77742.43,18.1,-0.72244,0.00027,11.83975]
[1777298119963,35.68,77746.74,18.1,-0.7213,0.00027,11.86403]
[1777298120728,35.68,77746.74,18.1,-0.7213,0.00027,11.86403]
[1777298120970,35.68,77754.25,18.1,-0.71931,0.00027,11.90627]
[1777298124998,35.67,77757.94,18.1,-0.71836,0.00027,11.92618]
[1777298127012,35.66,77753.56,18.1,-0.71956,0.00027,11.90103]
[1777298128019,35.66,77740.81,18.1,-0.72297,0.00027,11.82835]
[1777298129672,35.66,77740.81,18.1,-0.72297,0.00027,11.82835]
[1777298129770,35.66,77739.6,18.1,-0.7233,0.00027,11.82121]
[1777298130923,35.66,77739.6,18.1,-0.7233,0.00027,11.82121]
[1777298130940,35.66,77733.86,18.1,-0.72485,0.00027,11.78783]
[1777298131040,35.66,77726.68,18.1,-0.72684,0.00026,11.73904]
[1777298132047,35.65,77723.66,18.1,-0.72765,0.00026,11.72133]
[1777298133056,35.65,77722.18,18.1,-0.72805,0.00026,11.71254]
[1777298135076,35.65,77730.99,18.1,-0.72575,0.00026,11.76304]
[1777298136083,35.65,77736.81,18.1,-0.72421,0.00027,11.79626]
[1777298137090,35.64,77732.46,18.1,-0.72538,0.00026,11.77099]
[1777298138098,35.64,77729.75,18.1,-0.72611,0.00026,11.75512]
[1777298139105,35.64,77727.6,18.1,-0.72669,0.00026,11.74246]
[1777298140169,35.64,77725.0,18.1,-0.72739,0.00026,11.72719]
[1777298143133,35.63,77723.36,18.1,-0.72785,0.00026,11.71703]
[1777298144526,35.63,77723.36,18.1,-0.72785,0.00026,11.71703]
[1777298145147,35.63,77717.99,18.1,-0.72929,0.00026,11.68531]
[1777298147161,35.63,77719.3,18.1,-0.72897,0.00026,11.69243]
[1777298148629,35.62,77721.51,18.1,-0.7284,0.00026,11.7051]
[1777298152196,35.62,77720.23,18.1,-0.72877,0.00026,11.69691]
[1777298153202,35.62,77721.86,18.1,-0.72835,0.00026,11.70621]
[1777298157231,35.61,77723.62,18.1,-0.72792,0.00026,11.71567]
[1777298158626,35.61,77725.83,18.1,-0.72734,0.00026,11.72829]
[1777298159245,35.61,77732.38,18.1,-0.72562,0.00027,11.76594]
[1777298160252,35.6,77730.71,18.1,-0.72607,0.00026,11.75606]
[1777298161989,35.6,77730.71,18.1,-0.72607,0.00026,11.75606]
[1777298161260,35.6,77733.61,18.1,-0.72531,0.00027,11.77255]
[1777298162450,35.6,77736.62,18.1,-0.72452,0.00027,11.78969]
[1777298164280,35.6,77734.58,18.1,-0.72508,0.00027,11.77759]
[1777298165287,35.6,77731.03,18.1,-0.72603,0.00027,11.75695]
[1777298167301,35.59,77736.32,18.1,-0.72464,0.00027,11.78711]
[1777298171329,35.59,77745.59,18.1,-0.72221,0.00027,11.83947]
[1777298173531,35.59,77740.24,18.1,-0.72365,0.00027,11.80849]
[1777298174350,35.58,77736.75,18.1,-0.72459,0.00027,11.78825]
[1777298176364,35.58,77732.0,18.1,-0.72587,0.00027,11.76052]
[1777298178378,35.58,77729.5,18.1,-0.72655,0.00026,11.74576]
[1777298182406,35.57,77731.14,18.1,-0.72614,0.00027,11.75466]
[1777298185427,35.57,77735.15,18.1,-0.7251,0.00027,11.77733]
[1777298186434,35.57,77737.94,18.1,-0.72437,0.00027,11.79322]
[1777298189455,35.56,77736.58,18.1,-0.72475,0.00027,11.78483]
[1777298192476,35.56,77737.98,18.1,-0.7245,0.00027,11.78499]
[1777298193484,35.56,77739.57,18.1,-0.72408,0.00027,11.79395]
[1777298195498,35.55,77738.14,18.1,-0.72448,0.00027,11.78535]
[1777298196505,35.55,77739.57,18.1,-0.72411,0.00027,11.79339]
[1777298199526,35.55,77741.27,18.1,-0.72368,0.00027,11.80259]
[1777298204561,35.54,77744.7,18.1,-0.72281,0.00027,11.82147]
[1777298205568,35.54,77735.84,18.1,-0.72517,0.00027,11.77044]
[1777298206575,35.54,77738.5,18.1,-0.72447,0.00027,11.7856]
[1777298207582,35.54,77742.35,18.1,-0.72345,0.00027,11.80763]
[1777298208589,35.54,77746.64,18.1,-0.72231,0.00027,11.83207]
[1777298213624,35.53,77747.24,18.1,-0.72219,0.00027,11.83475]
[1777298215638,35.53,77745.67,18.1,-0.72262,0.00027,11.8255]
[1777298216644,35.53,77750.34,18.1,-0.72138,0.00027,11.85205]
[1777298221680,35.52,77750.38,18.1,-0.7214,0.00027,11.85154]
[1777298223444,35.52,77750.39,18.1,-0.72141,0.00027,11.85145]
[1777298224701,35.52,77753.52,18.1,-0.72058,0.00027,11.86898]
[1777298225873,35.52,77753.52,18.1,-0.72058,0.00027,11.86898]
[1777298226714,35.52,77747.91,18.1,-0.7221,0.00027,11.8367]
[1777298229736,35.51,77750.79,18.1,-0.72134,0.00027,11.85276]
[1777298232706,35.51,77751.33,18.1,-0.72121,0.00027,11.85556]
[1777298232757,35.51,77754.01,18.1,-0.7205,0.00027,11.87067]
[1777298234771,35.51,77757.41,18.1,-0.7196,0.00027,11.88971]
[1777298235981,35.5,77764.75,18.1,-0.71764,0.00027,11.93097]
[1777298237792,35.5,77773.75,18.1,-0.71521,0.00027,11.98134]
[1777298239806,35.5,77768.74,18.1,-0.71658,0.00027,11.95304]
[1777298241820,35.5,77766.2,18.1,-0.71728,0.00027,11.93841]
[1777298242827,35.5,77767.69,18.1,-0.71689,0.00027,11.94664]
[1777298243834,35.5,77761.85,18.1,-0.71847,0.00027,11.91357]
[1777298244840,35.49,77759.44,18.1,-0.71913,0.00027,11.89977]
[1777298247862,35.49,77757.77,18.1,-0.71959,0.00027,11.88995]
[1777298250549,35.49,77758.04,18.1,-0.71953,0.00027,11.89127]
[1777298250882,35.49,77753.69,18.1,-0.7207,0.00027,11.86645]
[1777298252097,35.47,77742.55,18.1,-0.72389,0.00027,11.79297]
[1777298253904,35.47,77741.91,18.1,-0.72407,0.00027,11.78913]
[1777298255918,35.47,77743.66,18.1,-0.72362,0.00027,11.7989]
[1777298259946,35.46,77751.95,18.1,-0.72143,0.00027,11.8458]
[1777298264981,35.46,77751.97,18.1,-0.72145,0.00027,11.84527]
[1777298270018,35.45,77753.17,18.1,-0.72117,0.00027,11.85119]
[1777298272031,35.44,77754.7,18.1,-0.72078,0.00027,11.8596]
[1777298273946,35.44,77754.6,18.1,-0.72081,0.00027,11.85886]
[1777298276060,35.44,77758.37,18.1,-0.71982,0.00027,11.87996]
[1777298278076,35.44,77759.89,18.1,-0.71942,0.00027,11.88835]
[1777298283112,35.43,77757.46,18.1,-0.7201,0.00027,11.87406]
[1777298284119,35.43,77755.06,18.1,-0.72075,0.00027,11.86033]
[1777298285125,35.43,77756.96,18.1,-0.72024,0.00027,11.87111]
[1777298286133,35.43,77759.65,18.1,-0.71952,0.00027,11.88635]
[1777298287140,35.43,77761.64,18.1,-0.71898,0.00027,11.89757]
[1777298291706,35.43,77763.73,18.1,-0.71843,0.00027,11.90911]
[1777298292175,35.43,77768.09,18.1,-0.71726,0.00027,11.93366]
[1777298293182,35.43,77773.68,18.1,-0.71575,0.00027,11.965]
[1777298294189,35.43,77776.42,18.1,-0.71501,0.00027,11.98023]
[1777298298217,35.42,77774.69,18.1,-0.71551,0.00027,11.96991]
[1777298300233,35.42,77772.89,18.1,-0.71602,0.00027,11.95951]
[1777298302463,35.42,77770.38,18.1,-0.71671,0.00027,11.94518]
[1777298303255,35.41,77765.67,18.1,-0.71799,0.00027,11.91846]
[1777298305268,35.41,77762.46,18.1,-0.71887,0.00027,11.90005]
[1777298306276,35.41,77760.97,18.1,-0.71927,0.00027,11.8915]
[1777298308290,35.41,77763.63,18.1,-0.71856,0.00027,11.90641]
[1777298309297,35.41,77766.59,18.1,-0.71777,0.00027,11.92306]
[1777298314332,35.4,77768.55,18.1,-0.71736,0.00027,11.92614]
[1777298316346,35.4,77771.47,18.1,-0.71658,0.00027,11.94243]
[1777298321381,35.4,77771.77,18.1,-0.71652,0.00027,11.94363]
[1777298323395,35.4,77775.67,18.1,-0.71547,0.00027,11.96535]
[1777298328430,35.39,77777.14,18.1,-0.7151,0.00027,11.97295]
[1777298333464,35.38,77777.08,18.1,-0.71516,0.00027,11.97193]
[1777298334472,35.38,77774.67,18.1,-0.71582,0.00027,11.95827]
[1777298335479,35.38,77772.1,18.1,-0.71652,0.00027,11.94364]
[1777298339507,35.38,77774.0,18.1,-0.71604,0.00027,11.95377]
[1777298342528,35.37,77776.15,18.1,-0.71547,0.00027,11.9654]
[1777298343534,35.37,77778.76,18.1,-0.71477,0.00027,11.97987]
[1777298345883,35.37,77777.63,18.1,-0.71509,0.00027,11.9734]
[1777298345940,35.37,77779.25,18.1,-0.71465,0.00027,11.98235]
[1777298346557,35.37,77788.5,18.1,-0.71213,0.00027,12.0338]
[1777298347564,35.37,77791.72,18.1,-0.71126,0.00027,12.05144]
[1777298348786,35.36,77796.49,18.1,-0.70997,0.00027,12.07763]
[1777298350585,35.36,77793.63,18.1,-0.71077,0.00027,12.06148]
[1777298351591,35.36,77788.8,18.1,-0.7121,0.00027,12.03455]
[1777298352802,35.36,77788.8,18.1,-0.7121,0.00027,12.03455]
[1777298352903,35.36,77786.5,18.1,-0.71274,0.00027,12.02155]
[1777298353606,35.36,77783.49,18.1,-0.71357,0.00027,12.00457]
[1777298354613,35.35,77779.99,18.1,-0.71453,0.00027,11.98482]
[1777298355619,35.35,77778.45,18.1,-0.71496,0.00027,11.976]
[1777298360655,35.35,77775.7,18.1,-0.71575,0.00027,11.95969]
[1777298365689,35.34,77775.69,18.1,-0.7158,0.00027,11.95881]
[1777298368711,35.33,77779.32,18.1,-0.71483,0.00027,11.97871]
[1777298370725,35.33,77781.06,18.1,-0.71438,0.00027,11.98809]
[1777298371967,35.33,77777.8,18.1,-0.71537,0.00027,11.96223]
[1777298372739,35.33,77770.29,18.1,-0.71742,0.00027,11.91971]
[1777298374753,35.32,77766.88,18.1,-0.71836,0.00027,11.89998]
[1777298377774,35.32,77757.27,18.1,-0.721,0.00027,11.84441]
[1777298379788,35.31,77749.82,18.1,-0.72303,0.00027,11.80119]
[1777298381802,35.31,77752.95,18.1,-0.7222,0.00027,11.81888]
[1777298385830,35.3,77765.5,18.1,-0.71885,0.00027,11.88996]
[1777298386837,35.3,77765.02,18.1,-0.71899,0.00027,11.88699]
[1777298387844,35.3,77763.45,18.1,-0.71942,0.00027,11.87781]
[1777298388851,35.3,77760.32,18.1,-0.72028,0.00027,11.85972]
[1777298391872,35.29,77756.61,18.1,-0.72131,0.00027,11.83786]
[1777298393886,35.29,77758.12,18.1,-0.72092,0.00027,11.84615]
[1777298398920,35.28,77755.71,18.1,-0.72162,0.00027,11.83139]
[1777298400934,35.28,77748.65,18.1,-0.72354,0.00027,11.79037]
[1777298401942,35.28,77742.02,18.1,-0.72533,0.00027,11.75182]
[1777298402949,35.28,77745.94,18.1,-0.72428,0.00027,11.77439]
[1777298403956,35.28,77752.91,18.1,-0.72242,0.00027,11.81446]
[1777298404362,35.28,77752.91,18.1,-0.72242,0.00027,11.81446]
[1777298404884,35.28,77752.91,18.1,-0.72242,0.00027,11.81446]
[1777298404963,35.27,77749.91,18.1,-0.72323,0.00027,11.79701]
[1777298405970,35.27,77746.47,18.1,-0.72416,0.00027,11.77695]
[1777298407129,35.27,77746.47,18.1,-0.72416,0.00027,11.77695]
[1777298407278,35.27,77743.86,18.1,-0.72488,0.00027,11.76149]
[1777298408933,35.27,77742.78,18.1,-0.72517,0.00027,11.75522]
[1777298408984,35.27,77742.78,18.1,-0.72517,0.00027,11.75522]
[1777298409591,35.27,77742.71,18.1,-0.7252,0.00027,11.75456]
[1777298410081,35.27,77742.71,18.1,-0.7252,0.00027,11.75456]
[1777298410182,35.27,77738.11,18.1,-0.72645,0.00027,11.72751]
[1777298410635,35.27,77738.11,18.1,-0.72645,0.00027,11.72751]
[1777298411005,35.26,77742.18,18.1,-0.72537,0.00027,11.75094]
[1777298412142,35.26,77742.18,18.1,-0.72537,0.00027,11.75094]
[1777298414027,35.26,77744.05,18.1,-0.7249,0.00027,11.76102]
[1777298415035,35.26,77747.78,18.1,-0.72392,0.00027,11.78237]
[1777298415627,35.26,77747.78,18.1,-0.72392,0.00027,11.78237]
[1777298416042,35.25,77751.76,18.1,-0.72286,0.00027,11.80512]
[1777298416680,35.25,77751.76,18.1,-0.72286,0.00027,11.80512]
[1777298417049,35.25,77753.67,18.1,-0.72235,0.00027,11.81591]
[1777298418056,35.25,77755.4,18.1,-0.72189,0.00027,11.82571]
[1777298419063,35.25,77759.44,18.1,-0.72081,0.00027,11.84875]
[1777298424098,35.24,77757.1,18.1,-0.72149,0.00027,11.83437]
[1777298425438,35.24,77756.8,18.1,-0.72159,0.00027,11.83228]
[1777298425580,35.24,77756.8,18.1,-0.72159,0.00027,11.83228]
[1777298425785,35.24,77756.8,18.1,-0.72159,0.00027,11.83228]
[1777298426112,35.24,77778.87,18.1,-0.71559,0.00027,11.95795]
[1777298426483,35.24,77778.87,18.1,-0.71559,0.00027,11.95795]
[1777298427119,35.24,77787.18,18.1,-0.71332,0.00027,12.0046]
[1777298428127,35.24,77783.61,18.1,-0.7143,0.00027,11.98446]
[1777298428537,35.24,77783.61,18.1,-0.7143,0.00027,11.98446]
[1777298428613,35.24,77783.61,18.1,-0.7143,0.00027,11.98446]
[1777298428812,35.24,77783.61,18.1,-0.7143,0.00027,11.98446]
[1777298429134,35.23,77795.39,18.1,-0.71108,0.00028,12.05005]
[1777298430281,35.23,77795.39,18.1,-0.71108,0.00028,12.05005]
[1777298430144,35.23,77801.62,18.1,-0.70937,0.00028,12.08446]
[1777298431151,35.23,77799.42,18.1,-0.71008,0.00028,12.06474]
[1777298431888,35.23,77799.42,18.1,-0.71008,0.00028,12.06474]
[1777298432158,35.23,77816.53,18.1,-0.70536,0.00028,12.15839]
[1777298433165,35.23,77817.93,18.1,-0.70498,0.00028,12.16575]
[1777298436186,35.22,77822.49,18.1,-0.70374,0.00028,12.18995]
[1777298437193,35.22,77824.52,18.1,-0.70318,0.00028,12.20073]
[1777298441224,35.21,77821.53,18.1,-0.70406,0.00028,12.18374]
[1777298441909,35.21,77821.53,18.1,-0.70406,0.00028,12.18374]
[1777298442230,35.21,77823.75,18.1,-0.70345,0.00028,12.19557]
[1777298446258,35.2,77827.27,18.1,-0.70251,0.00028,12.21379]
[1777298447266,35.2,77825.38,18.1,-0.70305,0.00028,12.20338]
[1777298450287,35.19,77823.44,18.1,-0.70362,0.00028,12.19227]
[1777298453324,35.19,77818.0,18.1,-0.70516,0.00028,12.16235]
[1777298456345,35.17,77815.87,18.1,-0.70589,0.00028,12.14814]
[1777298457352,35.15,77813.99,18.1,-0.70651,0.00028,12.13594]
[1777298458359,35.13,77816.44,18.1,-0.70592,0.00028,12.14755]
[1777298460374,35.11,77818.04,18.1,-0.70559,0.00028,12.15424]
[1777298462393,35.11,77820.77,18.1,-0.70484,0.00028,12.16881]
[1777298463590,35.11,77824.8,18.1,-0.70373,0.00028,12.19056]
[1777298469522,35.1,77826.12,18.1,-0.70341,0.00028,12.19677]
[1777298470799,35.09,77823.28,18.1,-0.70422,0.00028,12.18097]
[1777298474477,35.09,77821.28,18.1,-0.70482,0.00028,12.16936]
[1777298478505,35.04,77818.31,18.1,-0.70587,0.00028,12.14888]
[1777298483522,35.02,77816.85,18.1,-0.7064,0.00028,12.13858]
[1777298485637,35.02,77819.71,18.1,-0.70562,0.00028,12.15376]
[1777298487204,35.02,77821.8,18.1,-0.70505,0.00028,12.16505]
[1777298488673,35.01,77817.9,18.1,-0.70616,0.00028,12.14332]
[1777298489582,35.01,77814.7,18.1,-0.70706,0.00028,12.12552]
[1777298490589,35.01,77813.02,18.1,-0.70754,0.00028,12.11607]
[1777298491596,35.01,77810.34,18.1,-0.70838,0.00028,12.09374]
[1777298493610,35.0,77806.81,18.1,-0.70938,0.00028,12.07384]
[1777298495624,35.0,77810.28,18.1,-0.70843,0.00028,12.09278]
[1777298498646,35.0,77808.16,18.1,-0.70905,0.00028,12.08054]
[1777298500660,34.99,77805.36,18.1,-0.70984,0.00028,12.06467]
[1777298503680,34.99,77803.73,18.1,-0.71031,0.00028,12.05517]
[1777298508716,34.98,77804.59,18.1,-0.71011,0.00028,12.05926]
[1777298512744,34.98,77802.99,18.1,-0.71058,0.00028,12.04977]
[1777298514758,34.98,77806.16,18.1,-0.70972,0.00028,12.06717]
[1777298516772,34.97,77809.43,18.1,-0.70882,0.00028,12.0851]
[1777298518786,34.97,77806.06,18.1,-0.70977,0.00028,12.06616]
[1777298519792,34.97,77804.23,18.1,-0.71028,0.00028,12.05584]
[1777298521453,34.97,77802.8,18.1,-0.71069,0.00028,12.04772]
[1777298521808,34.97,77792.82,18.1,-0.71346,0.00028,11.99149]
[1777298522816,34.97,77781.89,18.1,-0.71648,0.00027,11.92937]
[1777298523737,34.97,77781.89,18.1,-0.71648,0.00027,11.92937]
[1777298523823,34.94,77777.28,18.1,-0.71788,0.00027,11.90047]
[1777298524830,34.94,77772.49,18.1,-0.7192,0.00027,11.87275]
[1777298525962,34.94,77769.07,18.1,-0.72015,0.00027,11.85284]
[1777298527119,34.94,77769.07,18.1,-0.72015,0.00027,11.85284]
[1777298527218,34.94,77762.52,18.1,-0.72194,0.00027,11.81475]
[1777298527853,34.94,77754.63,18.1,-0.7241,0.00027,11.76865]
[1777298531882,34.93,77758.99,18.1,-0.72295,0.00027,11.79339]
[1777298533895,34.93,77764.62,18.1,-0.72143,0.00027,11.82576]
[1777298534937,34.93,77764.62,18.1,-0.72143,0.00027,11.82576]
[1777298535018,34.93,77769.31,18.1,-0.72015,0.00027,11.85274]
[1777298536056,34.93,77777.1,18.1,-0.71803,0.00027,11.89739]
[1777298536919,34.93,77790.57,18.1,-0.71432,0.00028,11.97409]
[1777298537925,34.92,77790.38,18.1,-0.71438,0.00028,11.97288]
[1777298538773,34.92,77790.38,18.1,-0.71438,0.00028,11.97288]
[1777298539567,34.92,77790.9,18.1,-0.71424,0.00028,11.9757]
[1777298540302,34.92,77782.99,18.1,-0.71644,0.00028,11.93045]
[1777298541164,34.92,77779.79,18.1,-0.71732,0.00027,11.91217]
[1777298541953,34.92,77776.2,18.1,-0.71831,0.00027,11.89145]
[1777298542960,34.92,77768.99,18.1,-0.7203,0.00027,11.84973]
[1777298545287,34.92,77772.27,18.1,-0.71942,0.00027,11.86831]
[1777298545981,34.91,77774.84,18.1,-0.71872,0.00027,11.88292]
[1777298547995,34.91,77776.53,18.1,-0.71827,0.00027,11.89225]
[1777298549522,34.91,77775.43,18.1,-0.71859,0.00027,11.88574]
[1777298551111,34.91,77776.17,18.1,-0.71839,0.00027,11.88981]
[1777298552023,34.9,77785.32,18.1,-0.71598,0.00028,11.93445]
[1777298553030,34.9,77797.82,18.1,-0.71253,0.00028,12.00516]
[1777298554274,34.9,77797.82,18.1,-0.71253,0.00028,12.00516]
[1777298554361,34.9,77801.41,18.1,-0.71155,0.00028,12.02501]
[1777298558065,34.9,77798.19,18.1,-0.71247,0.00028,12.00641]
[1777298561086,34.89,77793.72,18.1,-0.71373,0.00028,11.98072]
[1777298562093,34.89,77791.05,18.1,-0.71448,0.00028,11.96547]
[1777298564107,34.89,77793.69,18.1,-0.71376,0.00028,11.98022]
[1777298565520,34.89,77792.53,18.1,-0.71408,0.00028,11.97353]
[1777298567127,34.89,77783.97,18.1,-0.71646,0.00028,11.92462]
[1777298568135,34.88,77781.49,18.1,-0.71715,0.00028,11.91031]
[1777298570379,34.88,77780.62,18.1,-0.7174,0.00028,11.9052]
[1777298571156,34.88,77765.06,18.1,-0.72168,0.00027,11.81519]
[1777298572163,34.88,77761.72,18.1,-0.7226,0.00027,11.79555]
[1777298573170,34.88,77756.08,18.1,-0.72414,0.00027,11.76248]
[1777298575184,34.88,77754.7,18.1,-0.72454,0.00027,11.75405]
[1777298577212,34.87,77756.25,18.1,-0.72413,0.00027,11.76282]
[1777298578204,34.87,77759.55,18.1,-0.72324,0.00027,11.78196]
[1777298579211,34.87,77758.1,18.1,-0.72364,0.00027,11.77336]
[1777298580219,34.87,77755.75,18.1,-0.72429,0.00027,11.75945]
[1777298582080,34.87,77755.02,18.1,-0.72449,0.00027,11.75503]
[1777298583240,34.87,77752.89,18.1,-0.72509,0.00027,11.74222]
[1777298586261,34.86,77757.58,18.1,-0.72383,0.00027,11.76927]
[1777298587268,34.86,77759.1,18.1,-0.72342,0.00027,11.77804]
[1777298588275,34.86,77757.68,18.1,-0.72381,0.00027,11.7696]
[1777298593310,34.85,77757.66,18.1,-0.72385,0.00027,11.76877]
[1777298596331,34.85,77753.6,18.1,-0.72499,0.00027,11.74441]
[1777298597338,34.85,77751.45,18.1,-0.72558,0.00027,11.73162]
[1777298600359,34.85,77749.76,18.1,-0.72606,0.00027,11.72127]
[1777298601366,34.84,77747.04,18.1,-0.7268,0.00027,11.70509]
[1777298602373,34.84,77742.86,18.1,-0.72794,0.00027,11.68024]
[1777298603380,34.84,77736.09,18.1,-0.72978,0.00027,11.63982]
[1777298604387,34.84,77732.98,18.1,-0.73062,0.00027,11.62112]
[1777298605394,34.84,77731.8,18.1,-0.73094,0.00027,11.61394]
[1777298608233,34.84,77731.66,18.1,-0.73099,0.00027,11.61287]
[1777298608257,34.84,77731.66,18.1,-0.73099,0.00027,11.61287]
[1777298608415,34.84,77727.72,18.1,-0.73206,0.00027,11.58915]
[1777298610124,34.84,77727.14,18.1,-0.73222,0.00027,11.58548]
[1777298610429,34.83,77726.45,18.1,-0.73241,0.00027,11.58115]
[1777298611436,34.83,77725.05,18.1,-0.7329,0.00027,11.56506]
[1777298612443,34.83,77723.72,18.1,-0.73326,0.00027,11.55689]
[1777298613449,34.83,77728.06,18.1,-0.7321,0.00027,11.58286]
[1777298614457,34.83,77730.44,18.1,-0.73147,0.00027,11.59699]
[1777298615464,34.83,77732.18,18.1,-0.731,0.00027,11.60731]
[1777298617481,34.83,77736.73,18.1,-0.72979,0.00027,11.63427]
[1777298618488,34.83,77742.33,18.1,-0.72828,0.00027,11.66745]
[1777298619495,34.83,77744.6,18.1,-0.72767,0.00027,11.68075]
[1777298621529,34.82,77743.56,18.1,-0.72797,0.00027,11.67422]
[1777298624530,34.82,77741.79,18.1,-0.72847,0.00027,11.66319]
[1777298625537,34.82,77740.16,18.1,-0.72892,0.00027,11.65333]
[1777298626544,34.82,77745.96,18.1,-0.72736,0.00027,11.68761]
[1777298628558,34.81,77748.77,18.1,-0.7266,0.00027,11.70406]
[1777298629565,34.81,77746.97,18.1,-0.7271,0.00027,11.6933]
[1777298630572,34.81,77745.73,18.1,-0.72744,0.00027,11.68586]
[1777298632586,34.81,77744.4,18.1,-0.72782,0.00027,11.67764]
[1777298633597,34.81,77748.74,18.1,-0.72665,0.00027,11.70319]
[1777298634593,34.81,77748.74,18.1,-0.72665,0.00027,11.70319]
[1777298634838,34.81,77748.74,18.1,-0.72665,0.00027,11.70319]
[1777298634919,34.81,77752.03,18.1,-0.72575,0.00027,11.72258]
[1777298636107,34.81,77758.36,18.1,-0.72403,0.00027,11.75976]
[1777298639663,34.81,77756.63,18.1,-0.72452,0.00027,11.7493]
[1777298641581,34.81,77755.5,18.1,-0.72483,0.00027,11.7426]
[1777298642684,34.8,77751.43,18.1,-0.72594,0.00027,11.71844]
[1777298643691,34.8,77749.42,18.1,-0.7265,0.00027,11.70645]
[1777298646717,34.8,77752.49,18.1,-0.72568,0.00027,11.72418]
[1777298648732,34.8,77746.97,18.1,-0.72719,0.00027,11.69132]
[1777298649738,34.8,77744.6,18.1,-0.72784,0.00027,11.67719]
[1777298651753,34.8,77742.75,18.1,-0.72835,0.00027,11.66597]
[1777298655780,34.79,77744.54,18.1,-0.72789,0.00027,11.67599]
[1777298660816,34.78,77745.5,18.1,-0.72767,0.00027,11.68091]
[1777298663837,34.78,77742.03,18.1,-0.72863,0.00027,11.65982]
[1777298665851,34.78,77744.21,18.1,-0.72806,0.00027,11.6725]
[1777298667865,34.78,77742.42,18.1,-0.72856,0.00027,11.66156]
[1777298668872,34.77,77741.01,18.1,-0.72894,0.00027,11.65302]
[1777298671389,34.77,77740.85,18.1,-0.72899,0.00027,11.65193]
[1777298671893,34.77,77738.18,18.1,-0.72982,0.00027,11.62826]
[1777298672900,34.77,77740.12,18.1,-0.7293,0.00027,11.63972]
[1777298674240,34.77,77740.12,18.1,-0.7293,0.00027,11.63972]
[1777298674913,34.77,77744.12,18.1,-0.72823,0.00027,11.66329]
[1777298675921,34.77,77745.62,18.1,-0.72783,0.00027,11.67207]
[1777298677935,34.77,77743.99,18.1,-0.72829,0.00027,11.66209]
[1777298680360,34.76,77743.48,18.1,-0.72843,0.00027,11.65892]
[1777298680377,34.76,77739.23,18.1,-0.72959,0.00027,11.63344]
[1777298680956,34.76,77729.35,18.1,-0.73227,0.00027,11.57409]
[1777298681964,34.76,77725.41,18.1,-0.73333,0.00027,11.55023]
[1777298683977,34.76,77726.6,18.1,-0.73302,0.00027,11.55715]
[1777298685991,34.76,77720.62,18.1,-0.73464,0.00027,11.52073]
[1777298686998,34.76,77719.38,18.1,-0.73498,0.00027,11.51312]
[1777298688005,34.76,77716.07,18.1,-0.73587,0.00027,11.49292]
[1777298692034,34.75,77717.26,18.1,-0.73557,0.00027,11.49975]
[1777298693041,34.75,77719.52,18.1,-0.73497,0.00027,11.51335]
[1777298695055,34.75,77718.45,18.1,-0.73527,0.00027,11.5066]
[1777298700090,34.75,77717.98,18.1,-0.73542,0.00027,11.50312]
[1777298704118,34.74,77715.34,18.1,-0.73615,0.00027,11.48658]
[1777298705125,34.74,77713.25,18.1,-0.73671,0.00027,11.47373]
[1777298710160,34.74,77712.62,18.1,-0.73691,0.00027,11.46939]
[1777298711167,34.74,77711.43,18.1,-0.73723,0.00027,11.46203]
[1777298712174,34.74,77704.66,18.1,-0.73904,0.00027,11.42049]
[1777298713181,34.74,77697.84,18.1,-0.74085,0.00027,11.37841]
[1777298714369,34.74,77694.51,18.1,-0.74174,0.00026,11.35777]
[1777298715195,34.73,77691.71,18.1,-0.74248,0.00026,11.34036]
[1777298716202,34.73,77694.09,18.1,-0.74186,0.00026,11.35499]
[1777298718215,34.73,77698.12,18.1,-0.7408,0.00027,11.37963]
[1777298719223,34.73,77700.73,18.1,-0.74011,0.00027,11.39564]
[1777298720230,34.73,77701.77,18.1,-0.73984,0.00027,11.40195]
[1777298722245,34.73,77699.91,18.1,-0.74034,0.00027,11.39031]
[1777298723251,34.73,77695.52,18.1,-0.74151,0.00027,11.36314]
[1777298725266,34.73,77697.19,18.1,-0.74107,0.00027,11.37334]
[1777298726273,34.73,77699.43,18.1,-0.74048,0.00027,11.38709]
[1777298727279,34.73,77700.43,18.1,-0.74022,0.00027,11.39318]
[1777298728288,34.73,77699.16,18.1,-0.74056,0.00027,11.38527]
[1777298729294,34.73,77696.17,18.1,-0.74136,0.00027,11.36674]
[1777298730301,34.73,77693.4,18.1,-0.74209,0.00026,11.34955]
[1777298731308,34.73,77694.82,18.1,-0.74182,0.00027,11.35073]
[1777298732315,34.72,77698.14,18.1,-0.74094,0.00027,11.3712]
[1777298733321,34.72,77699.14,18.1,-0.74068,0.00027,11.3773]
[1777298737350,34.72,77696.1,18.1,-0.7415,0.00027,11.35824]
[1777298738516,34.72,77692.54,18.1,-0.74247,0.00026,11.33562]
[1777298739364,34.72,77690.05,18.1,-0.74313,0.00026,11.32018]
[1777298740371,34.71,77685.51,18.1,-0.74437,0.00026,11.29083]
[1777298741378,34.71,77682.86,18.1,-0.74508,0.00026,11.27417]
[1777298742385,34.71,77684.01,18.1,-0.74478,0.00026,11.28123]
[1777298743392,34.71,77685.36,18.1,-0.74443,0.00026,11.28955]
[1777298745411,34.71,77692.31,18.1,-0.7426,0.00026,11.33255]
[1777298746624,34.71,77697.86,18.1,-0.74113,0.00027,11.36675]
[1777298747420,34.71,77699.78,18.1,-0.74062,0.00027,11.37861]
[1777298748427,34.7,77726.67,18.1,-0.73343,0.00027,11.54281]
[1777298749434,34.71,77732.64,18.1,-0.73182,0.00027,11.57888]
[1777298750441,34.7,77733.05,18.1,-0.73171,0.00027,11.58131]
[1777298751448,34.7,77731.02,18.1,-0.73226,0.00027,11.56902]
[1777298752455,34.7,77728.22,18.1,-0.73302,0.00027,11.55205]
[1777298753462,34.7,77718.74,18.1,-0.73558,0.00027,11.49444]
[1777298754469,34.7,77715.81,18.1,-0.73637,0.00027,11.47646]
[1777298756482,34.7,77714.88,18.1,-0.73663,0.00027,11.47061]
[1777298761518,34.7,77724.06,18.1,-0.73419,0.00027,11.52583]
[1777298762525,34.69,77741.17,18.1,-0.72957,0.00027,11.62875]
[1777298763664,34.69,77741.17,18.1,-0.72957,0.00027,11.62875]
[1777298763535,34.69,77752.42,18.1,-0.72651,0.00027,11.69565]
[1777298763941,34.69,77752.42,18.1,-0.72651,0.00027,11.69565]
[1777298764608,34.69,77752.42,18.1,-0.72651,0.00027,11.69565]
[1777298764569,34.69,77763.1,18.1,-0.7236,0.00027,11.75856]
[1777298765552,34.69,77761.16,18.1,-0.72413,0.00027,11.74709]
[1777298766584,34.69,77761.16,18.1,-0.72413,0.00027,11.74709]
[1777298766665,34.69,77755.66,18.1,-0.72564,0.00027,11.7146]
[1777298767580,34.69,77752.45,18.1,-0.72652,0.00027,11.69549]
[1777298768592,34.69,77752.45,18.1,-0.72652,0.00027,11.69549]
[1777298770601,34.69,77751.03,18.1,-0.72692,0.00027,11.68682]
[1777298773622,34.69,77754.94,18.1,-0.72586,0.00027,11.70975]
[1777298775605,34.69,77755.75,18.1,-0.72565,0.00027,11.71444]
[1777298775636,34.69,77764.18,18.1,-0.72334,0.00027,11.764]
[1777298776539,34.69,77764.18,18.1,-0.72334,0.00027,11.764]
[1777298776633,34.69,77764.18,18.1,-0.72334,0.00027,11.764]
[1777298776689,34.69,77772.65,18.1,-0.72102,0.00028,11.81347]
[1777298777337,34.69,77772.65,18.1,-0.72102,0.00028,11.81347]
[1777298777544,34.69,77772.65,18.1,-0.72102,0.00028,11.81347]
[1777298777699,34.69,77772.65,18.1,-0.72102,0.00028,11.81347]
[1777298777746,34.69,77821.76,18.1,-0.70733,0.00028,12.09327]
[1777298777883,34.69,77821.76,18.1,-0.70733,0.00028,12.09327]
[1777298778169,34.69,77821.76,18.1,-0.70733,0.00028,12.09327]
[1777298778675,34.68,77834.15,18.1,-0.70384,0.00028,12.16152]
[1777298779682,34.68,77841.91,18.1,-0.70165,0.00028,12.20377]
[1777298780651,34.68,77841.91,18.1,-0.70165,0.00028,12.20377]
[1777298780689,34.68,77843.76,18.1,-0.70113,0.00028,12.21374]
[1777298781701,34.68,77843.76,18.1,-0.70113,0.00028,12.21374]
[1777298781715,34.68,77843.76,18.1,-0.70113,0.00028,12.21374]
[1777298781695,34.68,77845.43,18.1,-0.70066,0.00028,12.22277]
[1777298781885,34.68,77845.43,18.1,-0.70066,0.00028,12.22277]
[1777298782519,34.68,77845.43,18.1,-0.70066,0.00028,12.22277]
[1777298782703,34.68,77845.8,18.1,-0.70056,0.00028,12.22466]
[1777298782761,34.68,77845.8,18.1,-0.70056,0.00028,12.22466]
[1777298782896,34.68,77845.8,18.1,-0.70056,0.00028,12.22466]
[1777298783022,34.68,77845.8,18.1,-0.70056,0.00028,12.22466]
[1777298783089,34.68,77845.8,18.1,-0.70056,0.00028,12.22466]
[1777298783711,34.68,77847.81,18.1,-0.7,0.00028,12.23544]
[1777298784928,34.68,77846.74,18.1,-0.70031,0.00028,12.22951]
[1777298785342,34.68,77846.74,18.1,-0.70031,0.00028,12.22951]
[1777298785724,34.67,77832.75,18.1,-0.70429,0.00028,12.1529]
[1777298786731,34.67,77830.29,18.1,-0.705,0.00028,12.13915]
[1777298788745,34.67,77836.71,18.1,-0.70319,0.00028,12.17424]
[1777298789752,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298789803,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790054,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790111,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790287,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790336,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790375,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790840,34.67,77839.05,18.1,-0.70253,0.00028,12.18692]
[1777298790762,34.67,77872.44,18.1,-0.69299,0.00029,12.36621]
[1777298790985,34.67,77872.44,18.1,-0.69299,0.00029,12.36621]
[1777298791833,34.67,77882.59,18.1,-0.69015,0.00029,12.412]
[1777298792127,34.67,77882.59,18.1,-0.69015,0.00029,12.412]
[1777298792775,34.67,77898.71,18.1,-0.68547,0.00029,12.49515]
[1777298794451,34.67,77898.71,18.1,-0.68547,0.00029,12.49515]
[1777298794536,34.67,77901.31,18.1,-0.68473,0.00029,12.50823]
[1777298795374,34.66,77895.86,18.1,-0.68632,0.00029,12.48027]
[1777298796222,34.66,77895.86,18.1,-0.68632,0.00029,12.48027]
[1777298796548,34.66,77895.86,18.1,-0.68632,0.00029,12.48027]
[1777298796925,34.66,77895.64,18.1,-0.68639,0.00029,12.47902]
[1777298796984,34.66,77895.64,18.1,-0.68639,0.00029,12.47902]
[1777298797004,34.66,77910.85,18.1,-0.68196,0.00029,12.55627]
[1777298797810,34.65,77910.65,18.1,-0.68208,0.00029,12.55429]
[1777298800183,34.65,77910.9,18.1,-0.68201,0.00029,12.55546]
[1777298800831,34.65,77912.7,18.1,-0.68149,0.00029,12.56431]
[1777298803047,34.65,77910.51,18.1,-0.68215,0.00029,12.55309]
[1777298803852,34.64,77904.7,18.1,-0.68385,0.00029,12.52357]
[1777298804859,34.64,77898.47,18.1,-0.68567,0.00029,12.4917]
[1777298805866,34.64,77894.69,18.1,-0.68678,0.00029,12.47216]
[1777298806997,34.64,77896.36,18.1,-0.68631,0.00029,12.48059]
[1777298808417,34.64,77896.36,18.1,-0.68631,0.00029,12.48059]
[1777298808427,34.64,77893.79,18.1,-0.68706,0.00029,12.46724]
[1777298809531,34.64,77887.56,18.1,-0.68888,0.00029,12.43491]
[1777298810608,34.64,77887.56,18.1,-0.68888,0.00029,12.43491]
[1777298810904,34.63,77894.64,18.1,-0.68684,0.00029,12.47113]
[1777298811909,34.63,77898.38,18.1,-0.68576,0.00029,12.49024]
[1777298813017,34.63,77895.9,18.1,-0.68649,0.00029,12.47742]
[1777298813924,34.63,77892.53,18.1,-0.68747,0.00029,12.45999]
[1777298814833,34.63,77892.53,18.1,-0.68747,0.00029,12.45999]
[1777298814931,34.63,77881.87,18.1,-0.69057,0.00029,12.40447]
[1777298816697,34.62,77875.96,18.1,-0.69229,0.00029,12.37334]
[1777298816945,34.62,77865.03,18.1,-0.69545,0.00029,12.31534]
[1777298817952,34.62,77856.87,18.1,-0.69779,0.00029,12.27152]
[1777298818959,34.62,77855.49,18.1,-0.6982,0.00029,12.26393]
[1777298820973,34.62,77857.71,18.1,-0.69758,0.00029,12.27557]
[1777298822987,34.61,77855.87,18.1,-0.69812,0.00029,12.26533]
[1777298823996,34.61,77854.39,18.1,-0.69856,0.00029,12.25715]
[1777298825534,34.61,77851.72,18.1,-0.69933,0.00029,12.24253]
[1777298826343,34.61,77851.72,18.1,-0.69933,0.00029,12.24253]
[1777298826356,34.61,77841.38,18.1,-0.70229,0.00028,12.18605]
[1777298827529,34.61,77839.43,18.1,-0.70286,0.00028,12.17521]
[1777298830297,34.6,77835.66,18.1,-0.70395,0.00028,12.15404]
[1777298831051,34.6,77834.42,18.1,-0.70431,0.00028,12.14708]
[1777298836278,34.6,77834.86,18.1,-0.70421,0.00028,12.14901]
[1777298836327,34.59,77837.64,18.1,-0.70343,0.00028,12.16419]
[1777298837093,34.59,77838.87,18.1,-0.70309,0.00028,12.17081]
[1777298838375,34.59,77838.87,18.1,-0.70309,0.00028,12.17081]
[1777298840114,34.59,77837.65,18.1,-0.70346,0.00028,12.16368]
[1777298845150,34.57,77838.6,18.1,-0.7033,0.00028,12.16686]
[1777298847164,34.57,77837.01,18.1,-0.70376,0.00028,12.15785]
[1777298848171,34.57,77840.19,18.1,-0.70286,0.00028,12.17522]
[1777298853190,34.56,77840.85,18.1,-0.70279,0.00028,12.17094]
[1777298853297,34.56,77840.85,18.1,-0.70279,0.00028,12.17094]
[1777298853536,34.56,77833.71,18.1,-0.70483,0.00028,12.13145]
[1777298854213,34.56,77826.38,18.1,-0.70692,0.00028,12.09056]
[1777298856227,34.55,77824.57,18.1,-0.70745,0.00028,12.08019]
[1777298860256,34.55,77826.92,18.1,-0.70681,0.00028,12.09288]
[1777298862269,34.55,77829.0,18.1,-0.70622,0.00028,12.10432]
[1777298864283,34.55,77826.73,18.1,-0.70688,0.00028,12.09151]
[1777298866024,34.55,77827.32,18.1,-0.70671,0.00028,12.09469]
[1777298866291,34.55,77827.32,18.1,-0.70671,0.00028,12.09469]
[1777298866363,34.55,77827.32,18.1,-0.70671,0.00028,12.09469]
[1777298866521,34.55,77827.32,18.1,-0.70671,0.00028,12.09469]
[1777298866575,34.55,77827.32,18.1,-0.70671,0.00028,12.09469]
[1777298866760,34.55,77827.32,18.1,-0.70671,0.00028,12.09469]
[1777298866862,34.54,77814.2,18.1,-0.71044,0.00028,12.02083]
[1777298867304,34.54,77806.07,18.1,-0.71272,0.00028,11.97474]
[1777298868311,34.54,77801.79,18.1,-0.71393,0.00028,11.95018]
[1777298869319,34.54,77804.44,18.1,-0.71319,0.00028,11.96518]
[1777298870849,34.54,77804.44,18.1,-0.71319,0.00028,11.96518]
[1777298870865,34.54,77805.36,18.1,-0.71295,0.00028,11.97021]
[1777298871333,34.54,77817.92,18.1,-0.70941,0.00028,12.04133]
[1777298872340,34.54,77820.45,18.1,-0.7087,0.00028,12.05537]
[1777298874353,34.54,77823.11,18.1,-0.70796,0.00028,12.07007]
[1777298879389,34.53,77824.38,18.1,-0.70764,0.00028,12.07658]
[1777298880396,34.53,77825.89,18.1,-0.70721,0.00028,12.08489]
[1777298884363,34.53,77825.23,18.1,-0.70741,0.00028,12.08104]
[1777298884454,34.53,77832.37,18.1,-0.70539,0.00028,12.12075]
[1777298885432,34.53,77834.72,18.1,-0.70472,0.00028,12.13368]
[1777298886439,34.53,77839.99,18.1,-0.70323,0.00029,12.16267]
[1777298887446,34.52,77841.38,18.1,-0.70284,0.00029,12.1702]
[1777298890467,34.52,77843.9,18.1,-0.70214,0.00029,12.18364]
[1777298891909,34.52,77844.12,18.1,-0.70209,0.00029,12.18471]
[1777298892481,34.52,77846.78,18.1,-0.70133,0.00029,12.19913]
[1777298896899,34.51,77850.53,18.1,-0.70028,0.00029,12.21926]
[1777298897366,34.51,77850.53,18.1,-0.70028,0.00029,12.21926]
[1777298897516,34.51,77856.05,18.1,-0.69869,0.00029,12.24923]
[1777298898523,34.51,77850.56,18.1,-0.70027,0.00029,12.21935]
[1777298899529,34.51,77847.33,18.1,-0.7012,0.00029,12.20163]
[1777298901545,34.51,77845.57,18.1,-0.70171,0.00029,12.19187]
[1777298902552,34.51,77841.41,18.1,-0.7029,0.00029,12.16898]
[1777298903559,34.51,77835.06,18.1,-0.70472,0.00028,12.13385]
[1777298904552,34.51,77835.06,18.1,-0.70472,0.00028,12.13385]
[1777298904589,34.51,77832.98,18.1,-0.70532,0.00028,12.12219]
[1777298905907,34.51,77826.15,18.1,-0.70727,0.00028,12.08393]
[1777298906580,34.51,77818.6,18.1,-0.7094,0.00028,12.04157]
[1777298908594,34.5,77816.44,18.1,-0.71004,0.00028,12.02881]
[1777298911615,34.47,77813.66,18.1,-0.71107,0.00028,12.00271]
[1777298914636,34.47,77818.67,18.1,-0.70968,0.00028,12.03065]
[1777298915643,34.47,77826.33,18.1,-0.70751,0.00028,12.07366]
[1777298916650,34.47,77828.31,18.1,-0.70695,0.00028,12.08473]
[1777298918664,34.47,77836.54,18.1,-0.70461,0.00029,12.13042]
[1777298919671,34.47,77834.9,18.1,-0.70508,0.00028,12.12126]
[1777298920678,34.47,77839.44,18.1,-0.70379,0.00029,12.1463]
[1777298925713,34.46,77836.9,18.1,-0.70455,0.00029,12.13159]
[1777298926720,34.46,77834.94,18.1,-0.70512,0.00028,12.12062]
[1777298928213,34.46,77835.25,18.1,-0.70503,0.00028,12.12225]
[1777298928734,34.46,77837.11,18.1,-0.70451,0.00029,12.13247]
[1777298932762,34.45,77839.6,18.1,-0.70382,0.00029,12.14586]
[1777298933769,34.45,77837.82,18.1,-0.70433,0.00029,12.1359]
[1777298935667,34.45,77838.03,18.1,-0.70428,0.00029,12.13696]
[1777298936790,34.45,77835.1,18.1,-0.70512,0.00028,12.1205]
[1777298937685,34.45,77835.1,18.1,-0.70512,0.00028,12.1205]
[1777298940705,34.45,77836.1,18.1,-0.70485,0.00029,12.12579]
[1777298940818,34.45,77834.43,18.1,-0.70533,0.00028,12.11643]
[1777298941463,34.45,77834.43,18.1,-0.70533,0.00028,12.11643]
[1777298942214,34.45,77833.28,18.1,-0.70567,0.00028,12.10988]
[1777298942860,34.45,77833.28,18.1,-0.70567,0.00028,12.10988]
[1777298946860,34.44,77835.3,18.1,-0.70513,0.00029,12.12046]
[1777298947866,34.44,77837.19,18.1,-0.70459,0.00029,12.13087]
[1777298952901,34.43,77837.74,18.1,-0.70446,0.00029,12.13346]
[1777298957941,34.43,77837.06,18.1,-0.70468,0.00029,12.12924]
[1777298960961,34.43,77838.48,18.1,-0.70429,0.00029,12.13686]
[1777298965997,34.42,77838.78,18.1,-0.70423,0.00029,12.13805]
[1777298970025,34.42,77840.25,18.1,-0.70383,0.00029,12.14579]
[1777298971032,34.42,77842.26,18.1,-0.70335,0.00029,12.14946]
[1777298973046,34.42,77843.81,18.1,-0.70291,0.00029,12.15786]
[1777298975060,34.42,77848.66,18.1,-0.70153,0.00029,12.18443]
[1777298977075,34.41,77850.43,18.1,-0.70103,0.00029,12.19399]
[1777298979089,34.41,77843.06,18.1,-0.70315,0.00029,12.1533]
[1777298980096,34.41,77840.71,18.1,-0.70383,0.00029,12.1402]
[1777298984123,34.41,77839.21,18.1,-0.70428,0.00029,12.13152]
[1777298987145,34.41,77834.77,18.1,-0.70556,0.00029,12.10659]
[1777298989514,34.4,77836.96,18.1,-0.70494,0.00029,12.11865]
[1777298990165,34.4,77839.67,18.1,-0.70417,0.00029,12.13362]
[1777298994722,34.4,77836.43,18.1,-0.70511,0.00029,12.11529]
[1777298995044,34.4,77836.43,18.1,-0.70511,0.00029,12.11529]
[1777298995204,34.4,77826.0,18.1,-0.70809,0.00028,12.05689]
[1777298996211,34.4,77819.83,18.1,-0.70985,0.00028,12.02193]
[1777298997481,34.4,77819.83,18.1,-0.70985,0.00028,12.02193]
[1777298998249,34.4,77818.97,18.1,-0.7101,0.00028,12.01694]
[1777299001076,34.39,77820.58,18.1,-0.70966,0.00028,12.02567]
[1777299001246,34.39,77817.62,18.1,-0.71051,0.00028,12.00878]
[1777299002253,34.39,77811.71,18.1,-0.71218,0.00028,11.97504]
[1777299003260,34.39,77810.29,18.1,-0.71259,0.00028,11.96684]
[1777299004755,34.39,77810.29,18.1,-0.71259,0.00028,11.96684]
[1777299005060,34.39,77809.68,18.1,-0.71276,0.00028,11.96328]
[1777299005365,34.39,77809.68,18.1,-0.71276,0.00028,11.96328]
[1777299005480,34.39,77804.28,18.1,-0.71429,0.00028,11.93224]
[1777299006281,34.39,77796.5,18.1,-0.71648,0.00028,11.88723]
[1777299007288,34.39,77790.74,18.1,-0.7181,0.00028,11.85371]
[1777299009834,34.37,77785.11,18.1,-0.7198,0.00028,11.81836]
[1777299010308,34.37,77781.36,18.1,-0.72084,0.00028,11.79636]
[1777299013338,34.36,77774.96,18.1,-0.72264,0.00028,11.75829]
[1777299015353,34.36,77773.9,18.1,-0.72295,0.00028,11.75178]
[1777299017391,34.36,77772.89,18.1,-0.72324,0.00028,11.74558]
[1777299018398,34.36,77779.4,18.1,-0.72143,0.00028,11.78392]
[1777299019405,34.36,77782.8,18.1,-0.72049,0.00028,11.80381]
[1777299021034,34.36,77779.87,18.1,-0.72132,0.00028,11.78636]
[1777299022426,34.36,77776.49,18.1,-0.72226,0.00028,11.76633]
[1777299023432,34.36,77779.43,18.1,-0.72145,0.00028,11.78358]
[1777299024440,34.35,77777.83,18.1,-0.7219,0.00028,11.77405]
[1777299026454,34.35,77779.43,18.1,-0.72146,0.00028,11.78331]
[1777299027461,34.35,77780.98,18.1,-0.72104,0.00028,11.79234]
[1777299029403,34.35,77781.58,18.1,-0.72087,0.00028,11.79576]
[1777299029953,34.35,77781.58,18.1,-0.72087,0.00028,11.79576]
[1777299029475,34.35,77779.64,18.1,-0.72142,0.00028,11.78423]
[1777299031491,34.35,77780.8,18.1,-0.7212,0.00028,11.78341]
[1777299035298,34.35,77781.01,18.1,-0.72116,0.00028,11.78435]
[1777299035519,34.35,77777.62,18.1,-0.72211,0.00028,11.76426]
[1777299036100,34.35,77777.62,18.1,-0.72211,0.00028,11.76426]
[1777299036526,34.35,77775.91,18.1,-0.72259,0.00028,11.75408]
[1777299037533,34.34,77777.12,18.1,-0.72225,0.00028,11.76116]
[1777299039547,34.33,77779.34,18.1,-0.72171,0.00028,11.77275]
[1777299040138,34.33,77779.34,18.1,-0.72171,0.00028,11.77275]
[1777299040693,34.33,77779.34,18.1,-0.72171,0.00028,11.77275]
[1777299040729,34.33,77777.03,18.1,-0.72239,0.00028,11.75828]
[1777299044582,34.31,77778.8,18.1,-0.722,0.00028,11.76659]
[1777299046251,34.3,77779.67,18.1,-0.7218,0.00028,11.77091]
[1777299046764,34.3,77779.67,18.1,-0.7218,0.00028,11.77091]
[1777299046856,34.3,77774.75,18.1,-0.72317,0.00028,11.74179]
[1777299048610,34.3,77776.4,18.1,-0.72272,0.00028,11.75147]
[1777299050869,34.3,77776.22,18.1,-0.72277,0.00028,11.75035]
[1777299053646,34.3,77778.43,18.1,-0.72216,0.00028,11.76321]
[1777299055660,34.3,77775.23,18.1,-0.72306,0.00028,11.74413]
[1777299057675,34.3,77777.36,18.1,-0.72247,0.00028,11.75664]
[1777299058222,34.3,77777.36,18.1,-0.72247,0.00028,11.75664]
[1777299058681,34.3,77776.86,18.1,-0.72262,0.00028,11.75362]
[1777299059688,34.29,77778.13,18.1,-0.72226,0.00028,11.76107]
[1777299060695,34.29,77776.65,18.1,-0.72268,0.00028,11.75224]
[1777299061617,34.29,77776.65,18.1,-0.72268,0.00028,11.75224]
[1777299061702,34.29,77768.88,18.1,-0.72484,0.00028,11.70599]
[1777299062682,34.29,77768.88,18.1,-0.72484,0.00028,11.70599]
[1777299062745,34.29,77768.88,18.1,-0.72484,0.00028,11.70599]
[1777299062848,34.29,77764.11,18.1,-0.72621,0.00028,11.67646]
[1777299063847,34.29,77764.11,18.1,-0.72621,0.00028,11.67646]
[1777299063948,34.28,77763.3,18.1,-0.72645,0.00028,11.67135]
[1777299064723,34.28,77760.77,18.1,-0.72715,0.00028,11.65616]
[1777299065731,34.28,77766.07,18.1,-0.72569,0.00028,11.68783]
[1777299066747,34.28,77768.04,18.1,-0.72515,0.00028,11.69951]
[1777299067754,34.28,77771.74,18.1,-0.72413,0.00028,11.72144]
[1777299068249,34.28,77771.74,18.1,-0.72413,0.00028,11.72144]
[1777299068361,34.28,77771.74,18.1,-0.72413,0.00028,11.72144]
[1777299068908,34.28,77771.74,18.1,-0.72413,0.00028,11.72144]
[1777299068978,34.28,77789.05,18.1,-0.7193,0.00028,11.82366]
[1777299069509,34.28,77789.05,18.1,-0.7193,0.00028,11.82366]
[1777299069768,34.28,77801.19,18.1,-0.71588,0.00028,11.89443]
[1777299070775,34.28,77805.39,18.1,-0.7147,0.00028,11.91871]
[1777299071782,34.28,77806.6,18.1,-0.71436,0.00028,11.92562]
[1777299073797,34.28,77804.48,18.1,-0.71497,0.00028,11.91318]
[1777299074804,34.28,77807.0,18.1,-0.71426,0.00028,11.92763]
[1777299079839,34.27,77810.33,18.1,-0.71335,0.00028,11.94626]
[1777299080846,34.27,77815.59,18.1,-0.71186,0.00028,11.97634]
[1777299083929,34.27,77813.57,18.1,-0.71246,0.00028,11.96432]
[1777299085885,34.27,77815.18,18.1,-0.71201,0.00028,11.97332]
[1777299087899,34.26,77809.6,18.1,-0.7136,0.00028,11.94118]
[1777299088906,34.26,77806.85,18.1,-0.71439,0.00028,11.92508]
[1777299090278,34.26,77806.47,18.1,-0.7145,0.00028,11.92278]
[1777299090920,34.26,77803.14,18.1,-0.71545,0.00028,11.90341]
[1777299091927,34.26,77799.64,18.1,-0.71653,0.00028,11.87559]
[1777299092933,34.26,77795.13,18.1,-0.71781,0.00028,11.84916]
[1777299094947,34.26,77792.07,18.1,-0.71868,0.00028,11.83102]
[1777299096962,34.25,77797.31,18.1,-0.71722,0.00028,11.86139]
[1777299099983,34.25,77799.54,18.1,-0.71662,0.00028,11.87394]
[1777299101997,34.25,77797.82,18.1,-0.71712,0.00028,11.86361]
[1777299104014,34.25,77795.95,18.1,-0.71766,0.00028,11.8524]
[1777299106025,34.24,77794.3,18.1,-0.71814,0.00028,11.84248]
[1777299109047,34.24,77796.82,18.1,-0.71745,0.00028,11.8568]
[1777299109556,34.24,77796.82,18.1,-0.71745,0.00028,11.8568]
[1777299110054,34.24,77805.3,18.1,-0.71506,0.00028,11.906]
[1777299111060,34.24,77807.47,18.1,-0.71445,0.00028,11.91843]
[1777299112068,34.24,77815.48,18.1,-0.71218,0.00028,11.96442]
[1777299115089,34.23,77819.72,18.1,-0.711,0.00028,11.98827]
[1777299116096,34.23,77829.92,18.1,-0.70809,0.00029,12.04608]
[1777299117273,34.23,77830.94,18.1,-0.70781,0.00029,12.05175]
[1777299119117,34.23,77837.0,18.1,-0.70608,0.00029,12.08567]
[1777299122141,34.23,77844.51,18.1,-0.70394,0.00029,12.12734]
[1777299123148,34.23,77853.2,18.1,-0.70144,0.00029,12.17539]
[1777299124197,34.23,77853.2,18.1,-0.70144,0.00029,12.17539]
[1777299124457,34.23,77854.99,18.1,-0.70093,0.00029,12.18513]
[1777299126099,34.22,77856.61,18.1,-0.70047,0.00029,12.19383]
[1777299126200,34.22,77856.61,18.1,-0.70047,0.00029,12.19383]
[1777299127203,34.22,77860.69,18.1,-0.69929,0.00029,12.21613]
[1777299128179,34.22,77860.69,18.1,-0.69929,0.00029,12.21613]
[1777299128294,34.22,77860.69,18.1,-0.69929,0.00029,12.21613]
[1777299129191,34.22,77864.52,18.1,-0.69819,0.00029,12.23685]
[1777299130198,34.22,77866.17,18.1,-0.69772,0.00029,12.24571]
[1777299132585,34.22,77866.78,18.1,-0.69755,0.00029,12.24891]
[1777299133259,34.22,77867.09,18.1,-0.69747,0.00029,12.25046]
[1777299134707,34.22,77867.05,18.1,-0.69748,0.00029,12.25012]
[1777299136795,34.21,77866.88,18.1,-0.69755,0.00029,12.24894]
[1777299137159,34.21,77866.88,18.1,-0.69755,0.00029,12.24894]
[1777299136897,34.21,77864.33,18.1,-0.6983,0.00029,12.23493]
[1777299137206,34.21,77864.33,18.1,-0.6983,0.00029,12.23493]
[1777299137247,34.21,77862.48,18.1,-0.69884,0.00029,12.22472]
[1777299139261,34.21,77865.43,18.1,-0.69799,0.00029,12.24059]
[1777299140268,34.21,77869.93,18.1,-0.69669,0.00029,12.26491]
[1777299142282,34.2,77868.08,18.1,-0.69725,0.00029,12.2546]
[1777299145303,34.2,77865.7,18.1,-0.69796,0.00029,12.24128]
[1777299147317,34.2,77868.46,18.1,-0.69717,0.00029,12.25605]
[1777299151284,34.19,77868.81,18.1,-0.69709,0.00029,12.25754]
[1777299151743,34.19,77868.81,18.1,-0.69709,0.00029,12.25754]
[1777299151844,34.19,77864.6,18.1,-0.69841,0.00029,12.22718]
[1777299152352,34.19,77862.35,18.1,-0.69907,0.00029,12.21477]
[1777299155395,34.19,77862.98,18.1,-0.6989,0.00029,12.21802]
[1777299155496,34.19,77862.89,18.1,-0.69893,0.00029,12.21742]
[1777299157145,34.19,77862.89,18.1,-0.69893,0.00029,12.21742]
[1777299157496,34.19,77859.79,18.1,-0.69984,0.00029,12.20025]
[1777299158394,34.19,77857.58,18.1,-0.70048,0.00029,12.18802]
[1777299159401,34.19,77855.03,18.1,-0.70123,0.00029,12.1739]
[1777299160752,34.19,77855.03,18.1,-0.70123,0.00029,12.1739]
[1777299161415,34.18,77857.12,18.1,-0.70063,0.00029,12.1853]
[1777299162422,34.18,77854.88,18.1,-0.70128,0.00029,12.17288]
[1777299163429,34.18,77858.26,18.1,-0.7003,0.00029,12.19144]
[1777299164436,34.18,77862.37,18.1,-0.69912,0.00029,12.21391]
[1777299165443,34.18,77865.22,18.1,-0.69829,0.00029,12.22939]
[1777299170845,34.18,77865.51,18.1,-0.69823,0.00029,12.23055]
[1777299171884,34.18,77865.82,18.1,-0.69815,0.00029,12.23213]
[1777299171985,34.17,77862.04,18.1,-0.69926,0.00029,12.21129]
[1777299173264,34.17,77861.39,18.1,-0.69945,0.00029,12.20773]
[1777299174668,34.17,77861.54,18.1,-0.69941,0.00029,12.20847]
[1777299174712,34.17,77857.53,18.1,-0.70057,0.00029,12.18636]
[1777299175515,34.17,77859.68,18.1,-0.69995,0.00029,12.19811]
[1777299177529,34.17,77862.56,18.1,-0.69913,0.00029,12.21375]
[1777299180550,34.17,77865.51,18.1,-0.69828,0.00029,12.22961]
[1777299181704,34.17,77865.51,18.1,-0.69828,0.00029,12.22961]
[1777299182152,34.17,77865.51,18.1,-0.69828,0.00029,12.22961]
[1777299183202,34.17,77864.55,18.1,-0.69857,0.00029,12.22417]
[1777299183510,34.17,77864.99,18.1,-0.69845,0.00029,12.22657]
[1777299187790,34.16,77863.15,18.1,-0.699,0.00029,12.21616]
[1777299188271,34.16,77861.84,18.1,-0.69939,0.00029,12.2089]
[1777299188606,34.16,77859.96,18.1,-0.69994,0.00029,12.1985]
[1777299191627,34.16,77863.17,18.1,-0.69901,0.00029,12.2159]
[1777299192534,34.16,77863.17,18.1,-0.69901,0.00029,12.2159]
[1777299193201,34.16,77863.17,18.1,-0.69901,0.00029,12.2159]
[1777299196662,34.15,77866.18,18.1,-0.69816,0.00029,12.23194]
[1777299197470,34.15,77866.18,18.1,-0.69816,0.00029,12.23194]
[1777299197670,34.15,77868.05,18.1,-0.69762,0.00029,12.24203]
[1777299198677,34.15,77871.81,18.1,-0.69653,0.00029,12.26236]
[1777299199684,34.15,77868.23,18.1,-0.69758,0.00029,12.24278]
[1777299202705,34.15,77865.21,18.1,-0.69848,0.00029,12.226]
[1777299203486,34.15,77865.21,18.1,-0.69848,0.00029,12.226]
[1777299203712,34.15,77864.52,18.1,-0.69869,0.00029,12.22213]
[1777299208746,34.14,77864.87,18.1,-0.69861,0.00029,12.2236]
[1777299213781,34.14,77864.97,18.1,-0.69869,0.00029,12.21638]
[1777299216803,34.14,77866.99,18.1,-0.69812,0.00029,12.22715]
[1777299221838,34.13,77867.8,18.1,-0.69791,0.00029,12.23111]
[1777299226813,34.13,77869.21,18.1,-0.69752,0.00029,12.2384]
[1777299226873,34.13,77873.74,18.1,-0.6962,0.00029,12.26291]
[1777299227879,34.12,77877.28,18.1,-0.69517,0.00029,12.28199]
[1777299228887,34.12,77883.93,18.1,-0.69323,0.00029,12.31765]
[1777299229743,34.12,77883.93,18.1,-0.69323,0.00029,12.31765]
[1777299229894,34.12,77897.96,18.1,-0.6891,0.0003,12.39209]
[1777299230901,34.12,77901.74,18.1,-0.68799,0.0003,12.41191]
[1777299231908,34.12,77901.52,18.1,-0.68806,0.0003,12.41065]
[1777299234929,34.12,77898.63,18.1,-0.68893,0.0003,12.39512]
[1777299235936,34.12,77896.38,18.1,-0.6896,0.00029,12.38315]
[1777299240971,34.11,77895.36,18.1,-0.68993,0.00029,12.37727]
[1777299246006,34.07,77898.28,18.1,-0.68928,0.0003,12.38906]
[1777299251042,34.07,77898.74,18.1,-0.68917,0.0003,12.39102]
[1777299254063,34.06,77901.83,18.1,-0.68828,0.0003,12.40695]
[1777299258091,34.06,77900.15,18.1,-0.68879,0.0003,12.39774]
[1777299259098,34.06,77903.82,18.1,-0.68771,0.0003,12.41695]
[1777299264133,34.05,77900.72,18.1,-0.68866,0.0003,12.40013]
[1777299266147,34.04,77897.94,18.1,-0.68954,0.0003,12.38444]
[1777299268161,34.04,77894.22,18.1,-0.69065,0.0003,12.36456]
[1777299269170,34.04,77882.1,18.1,-0.69422,0.00029,12.29963]
[1777299270177,34.04,77873.52,18.1,-0.69675,0.00029,12.25301]
[1777299274205,34.03,77865.39,18.1,-0.69923,0.00029,12.20083]
[1777299278234,34.03,77867.45,18.1,-0.69864,0.00029,12.21188]
[1777299279544,34.03,77866.56,18.1,-0.69891,0.00029,12.20693]
[1777299279609,34.03,77866.56,18.1,-0.69891,0.00029,12.20693]
[1777299279701,34.03,77866.56,18.1,-0.69891,0.00029,12.20693]
[1777299279986,34.03,77866.56,18.1,-0.69891,0.00029,12.20693]
[1777299280252,34.03,77840.5,18.1,-0.70647,0.00029,12.06175]
[1777299280597,34.03,77840.5,18.1,-0.70647,0.00029,12.06175]
[1777299281256,34.03,77844.78,18.1,-0.70525,0.00029,12.08559]
[1777299282262,34.03,77847.87,18.1,-0.70437,0.00029,12.10277]
[1777299283269,34.02,77849.46,18.1,-0.70391,0.00029,12.11157]
[1777299283665,34.02,77849.46,18.1,-0.70391,0.00029,12.11157]
[1777299284518,34.02,77850.22,18.1,-0.7037,0.00029,12.1157]
[1777299285284,34.02,77851.97,18.1,-0.7032,0.00029,12.12535]
[1777299290319,34.02,77849.65,18.1,-0.7039,0.00029,12.11181]
[1777299291325,34.02,77847.66,18.1,-0.70448,0.00029,12.10054]
[1777299295354,34.01,77850.66,18.1,-0.70364,0.00029,12.11695]
[1777299296361,34.01,77852.1,18.1,-0.70322,0.00029,12.12489]
[1777299299382,34.01,77854.05,18.1,-0.70267,0.00029,12.13544]
[1777299301294,34.01,77854.05,18.1,-0.70267,0.00029,12.13544]
[1777299301325,34.01,77857.7,18.1,-0.70162,0.00029,12.15554]
[1777299301909,34.01,77860.46,18.1,-0.70082,0.00029,12.17084]
[1777299303233,34.0,77863.61,18.1,-0.69991,0.00029,12.18815]
[1777299304879,34.0,77874.61,18.1,-0.69669,0.00029,12.24841]
[1777299306313,34.0,77882.18,18.1,-0.69448,0.00029,12.28935]
[1777299306549,34.0,77882.18,18.1,-0.69448,0.00029,12.28935]
[1777299306886,34.0,77882.18,18.1,-0.69448,0.00029,12.28935]
[1777299306906,34.0,77882.18,18.1,-0.69448,0.00029,12.28935]
[1777299307109,34.0,77882.18,18.1,-0.69448,0.00029,12.28935]
[1777299307142,34.0,77882.18,18.1,-0.69448,0.00029,12.28935]
[1777299307181,34.0,77889.7,18.1,-0.69226,0.00029,12.3298]
[1777299308285,34.0,77889.7,18.1,-0.69226,0.00029,12.3298]
[1777299308331,34.0,77908.07,18.1,-0.68683,0.0003,12.42696]
[1777299309122,34.0,77910.96,18.1,-0.68598,0.0003,12.44192]
[1777299310326,34.0,77907.93,18.1,-0.68688,0.0003,12.42597]
[1777299310460,34.0,77910.2,18.1,-0.68621,0.0003,12.43783]
[1777299313086,34.0,77911.33,18.1,-0.68588,0.0003,12.44365]
[1777299313176,34.0,77910.65,18.1,-0.68609,0.0003,12.43989]
[1777299313481,34.0,77903.06,18.1,-0.68835,0.0003,12.40009]
[1777299315495,33.99,77905.67,18.1,-0.68759,0.0003,12.41361]
[1777299317194,33.99,77905.67,18.1,-0.68759,0.0003,12.41361]
[1777299317278,33.99,77908.55,18.1,-0.68674,0.0003,12.42853]
[1777299317519,33.99,77908.55,18.1,-0.68674,0.0003,12.42853]
[1777299319523,33.99,77912.05,18.1,-0.68571,0.0003,12.4466]
[1777299324012,33.99,77910.36,18.1,-0.68623,0.0003,12.43745]
[1777299324558,33.98,77912.35,18.1,-0.68565,0.0003,12.44776]
[1777299326290,33.98,77912.35,18.1,-0.68565,0.0003,12.44776]
[1777299325565,33.98,77914.65,18.1,-0.68497,0.0003,12.45964]
[1777299326572,33.98,77915.47,18.1,-0.68472,0.0003,12.46386]
[1777299331607,33.98,77912.55,18.1,-0.68569,0.0003,12.44122]
[1777299334628,33.98,77910.81,18.1,-0.68622,0.0003,12.43197]
[1777299339663,33.97,77912.65,18.1,-0.6857,0.0003,12.44099]
[1777299342683,33.97,77910.38,18.1,-0.6864,0.0003,12.4288]
[1777299346712,33.96,77907.76,18.1,-0.68721,0.0003,12.41456]
[1777299350740,33.92,77905.27,18.1,-0.68815,0.0003,12.39803]
[1777299353761,33.92,77903.36,18.1,-0.68873,0.0003,12.38766]
[1777299356787,33.92,77897.92,18.1,-0.69036,0.0003,12.35855]
[1777299357794,33.9,77889.78,18.1,-0.69288,0.0003,12.31316]
[1777299358802,33.9,77887.92,18.1,-0.69344,0.0003,12.30299]
[1777299359808,33.9,77891.18,18.1,-0.69248,0.0003,12.32041]
[1777299360816,33.9,77888.77,18.1,-0.6932,0.0003,12.30735]
[1777299361823,33.89,77884.85,18.1,-0.69436,0.0003,12.28604]
[1777299362830,33.89,77886.55,18.1,-0.69387,0.0003,12.29512]
[1777299367865,33.89,77881.48,18.1,-0.6954,0.00029,12.267]
[1777299368872,33.89,77885.35,18.1,-0.69426,0.0003,12.2879]
[1777299369879,33.88,77882.08,18.1,-0.69523,0.00029,12.27005]
[1777299370886,33.88,77880.32,18.1,-0.69576,0.00029,12.26037]
[1777299372900,33.88,77878.1,18.1,-0.69642,0.00029,12.24807]
[1777299373907,33.88,77875.71,18.1,-0.69713,0.00029,12.23491]
[1777299374913,33.88,77882.12,18.1,-0.69525,0.00029,12.26982]
[1777299375921,33.88,77894.05,18.1,-0.69172,0.0003,12.33418]
[1777299376928,33.88,77895.55,18.1,-0.69128,0.0003,12.34218]
[1777299378942,33.88,77898.85,18.1,-0.6903,0.0003,12.35971]
[1777299382970,33.88,77893.34,18.1,-0.69195,0.0003,12.33004]
[1777299383977,33.87,77888.23,18.1,-0.69347,0.0003,12.30244]
[1777299384984,33.87,77886.22,18.1,-0.69407,0.0003,12.29144]
[1777299386998,33.87,77882.27,18.1,-0.69525,0.0003,12.26977]
[1777299388008,33.87,77880.59,18.1,-0.69575,0.00029,12.26053]
[1777299391031,33.87,77877.55,18.1,-0.69675,0.00029,12.23632]
[1777299392037,33.87,77875.61,18.1,-0.69733,0.00029,12.2256]
[1777299397073,33.86,77879.38,18.1,-0.69624,0.00029,12.24587]
[1777299400344,33.86,77879.92,18.1,-0.69609,0.00029,12.24866]
[1777299400429,33.86,77882.29,18.1,-0.6954,0.0003,12.2614]
[1777299401101,33.86,77876.73,18.1,-0.69704,0.00029,12.23104]
[1777299402108,33.86,77873.69,18.1,-0.69794,0.00029,12.21425]
[1777299402872,33.86,77873.69,18.1,-0.69794,0.00029,12.21425]
[1777299403115,33.86,77871.45,18.1,-0.6986,0.00029,12.20185]
[1777299404122,33.86,77867.17,18.1,-0.69986,0.00029,12.17814]
[1777299405128,33.85,77861.73,18.1,-0.70146,0.00029,12.14773]
[1777299408150,33.85,77865.44,18.1,-0.7004,0.00029,12.16792]
[1777299413184,33.84,77869.49,18.1,-0.69925,0.00029,12.18958]
[1777299414192,33.84,77872.93,18.1,-0.69825,0.00029,12.20853]
[1777299416206,33.84,77876.86,18.1,-0.69709,0.00029,12.23001]
[1777299418220,33.84,77882.47,18.1,-0.69545,0.0003,12.26043]
[1777299419022,33.84,77882.47,18.1,-0.69545,0.0003,12.26043]
[1777299419226,33.84,77885.06,18.1,-0.69469,0.0003,12.27441]
[1777299422248,33.83,77886.95,18.1,-0.69415,0.0003,12.2843]
[1777299427283,33.83,77884.76,18.1,-0.69484,0.0003,12.27179]
[1777299428289,33.83,77882.01,18.1,-0.69566,0.0003,12.25671]
[1777299431311,33.82,77884.59,18.1,-0.69491,0.0003,12.27047]
[1777299433325,33.82,77882.36,18.1,-0.69558,0.0003,12.25813]
[1777299435339,33.82,77884.19,18.1,-0.69505,0.0003,12.26791]
[1777299437353,33.82,77885.83,18.1,-0.69458,0.0003,12.27662]
[1777299440373,33.81,77883.01,18.1,-0.69543,0.0003,12.26096]
[1777299443395,33.81,77884.96,18.1,-0.69487,0.0003,12.27129]
[1777299445408,33.81,77877.61,18.1,-0.69705,0.00029,12.23095]
[1777299447297,33.81,77876.62,18.1,-0.69734,0.00029,12.22545]
[1777299447423,33.81,77873.3,18.1,-0.69833,0.00029,12.20712]
[1777299448430,33.81,77868.04,18.1,-0.69988,0.00029,12.17792]
[1777299451451,33.8,77865.42,18.1,-0.70075,0.00029,12.15577]
[1777299454473,33.8,77867.41,18.1,-0.70018,0.00029,12.1666]
[1777299455480,33.8,77871.84,18.1,-0.69888,0.00029,12.19106]
[1777299456487,33.8,77873.64,18.1,-0.69835,0.00029,12.20096]
[1777299456526,33.8,77873.64,18.1,-0.69835,0.00029,12.20096]
[1777299458501,33.8,77875.83,18.1,-0.69771,0.00029,12.21291]
[1777299459939,33.8,77875.83,18.1,-0.69771,0.00029,12.21291]
[1777299459978,33.8,77874.19,18.1,-0.6982,0.00029,12.20382]
[1777299460515,33.8,77870.45,18.1,-0.69931,0.00029,12.18304]
[1777299462529,33.8,77868.47,18.1,-0.6999,0.00029,12.17186]
[1777299463549,33.8,77868.47,18.1,-0.6999,0.00029,12.17186]
[1777299464328,33.8,77868.47,18.1,-0.6999,0.00029,12.17186]
[1777299464492,33.79,77866.24,18.1,-0.70057,0.00029,12.15929]
[1777299464900,33.79,77862.89,18.1,-0.70155,0.00029,12.14061]
[1777299468573,33.79,77865.97,18.1,-0.70067,0.00029,12.15723]
[1777299469579,33.79,77873.15,18.1,-0.69856,0.00029,12.19702]
[1777299470588,33.79,77875.1,18.1,-0.69799,0.00029,12.20772]
[1777299474616,33.79,77871.06,18.1,-0.6992,0.00029,12.1851]
[1777299479651,33.78,77869.08,18.1,-0.69981,0.00029,12.17363]
[1777299481665,33.78,77862.88,18.1,-0.70164,0.00029,12.13886]
[1777299483679,33.78,77865.03,18.1,-0.70102,0.00029,12.15067]
[1777299487096,33.77,77860.59,18.1,-0.70234,0.00029,12.12555]
[1777299492732,33.77,77861.32,18.1,-0.70216,0.00029,12.12903]
[1777299493296,33.77,77861.32,18.1,-0.70216,0.00029,12.12903]
[1777299493367,33.77,77859.18,18.1,-0.70279,0.00029,12.1169]
[1777299493750,33.75,77837.55,18.1,-0.7092,0.00029,11.99212]
[1777299495335,33.75,77832.55,18.1,-0.71066,0.00029,11.96302]
[1777299495981,33.75,77834.62,18.1,-0.71006,0.00029,11.97497]
[1777299498785,33.74,77838.38,18.1,-0.70899,0.00029,11.99623]
[1777299500297,33.74,77841.53,18.1,-0.70808,0.00029,12.01423]
[1777299500799,33.74,77843.48,18.1,-0.70752,0.00029,12.0253]
[1777299505834,33.74,77841.96,18.1,-0.70799,0.00029,12.01614]
[1777299506841,33.74,77839.66,18.1,-0.70866,0.00029,12.00287]
[1777299508855,33.74,77841.77,18.1,-0.70805,0.00029,12.01482]
[1777299511399,33.73,77838.47,18.1,-0.70912,0.00029,11.98825]
[1777299512882,33.73,77841.39,18.1,-0.70827,0.00029,12.00495]
[1777299515905,33.73,77839.97,18.1,-0.70869,0.00029,11.99659]
[1777299519056,33.73,77841.69,18.1,-0.7082,0.00029,12.00626]
[1777299519932,33.73,77846.06,18.1,-0.70693,0.00029,12.03119]
[1777299520940,33.73,77840.78,18.1,-0.70848,0.00029,12.00088]
[1777299522341,33.73,77837.11,18.1,-0.70955,0.00029,11.97966]
[1777299522954,33.73,77844.65,18.1,-0.70736,0.00029,12.02293]
[1777299523960,33.73,77850.55,18.1,-0.70564,0.00029,12.05651]
[1777299529308,33.72,77850.64,18.1,-0.70562,0.00029,12.05684]
[1777299529369,33.72,77853.16,18.1,-0.70489,0.00029,12.07103]
[1777299530006,33.72,77858.85,18.1,-0.70322,0.00029,12.10317]
[1777299532018,33.72,77860.37,18.1,-0.70279,0.00029,12.11154]
[1777299533025,33.72,77863.06,18.1,-0.702,0.00029,12.12654]
[1777299536504,33.72,77863.1,18.1,-0.702,0.00029,12.12654]
[1777299537061,33.72,77867.65,18.1,-0.70068,0.00029,12.15175]
[1777299538436,33.72,77877.93,18.1,-0.69765,0.0003,12.20871]
[1777299539073,33.72,77879.81,18.1,-0.69709,0.0003,12.21906]
[1777299541087,33.71,77884.8,18.1,-0.69562,0.0003,12.24632]
[1777299542094,33.71,77886.5,18.1,-0.69512,0.0003,12.25553]
[1777299543101,33.71,77891.97,18.1,-0.6935,0.0003,12.2852]
[1777299544108,33.71,77893.91,18.1,-0.69292,0.0003,12.29566]
[1777299546122,33.71,77895.53,18.1,-0.69245,0.0003,12.30429]
[1777299548136,33.71,77890.36,18.1,-0.69399,0.0003,12.27614]
[1777299553171,33.7,77889.94,18.1,-0.69414,0.0003,12.27344]
[1777299558205,33.7,77894.72,18.1,-0.69275,0.0003,12.29882]
[1777299561227,33.7,77892.82,18.1,-0.69334,0.0003,12.28816]
[1777299563241,33.69,77895.3,18.1,-0.69261,0.0003,12.30135]
[1777299566262,33.69,77900.93,18.1,-0.69095,0.0003,12.33133]
[1777299570290,33.69,77896.49,18.1,-0.69229,0.0003,12.30719]
[1777299575326,33.68,77896.56,18.1,-0.69237,0.0003,12.29993]
[1777299578362,33.68,77899.99,18.1,-0.69136,0.0003,12.31825]
[1777299578987,33.68,77899.99,18.1,-0.69136,0.0003,12.31825]
[1777299581089,33.68,77900.6,18.1,-0.69118,0.0003,12.32152]
[1777299581383,33.68,77908.8,18.1,-0.68872,0.0003,12.36538]
[1777299582076,33.68,77908.8,18.1,-0.68872,0.0003,12.36538]
[1777299582390,33.68,77909.68,18.1,-0.68846,0.0003,12.36999]
[1777299583397,33.68,77907.9,18.1,-0.689,0.0003,12.36046]
[1777299583799,33.68,77907.9,18.1,-0.689,0.0003,12.36046]
[1777299584404,33.68,77904.44,18.1,-0.69004,0.0003,12.34187]
[1777299584741,33.68,77904.44,18.1,-0.69004,0.0003,12.34187]
[1777299585298,33.68,77904.44,18.1,-0.69004,0.0003,12.34187]
[1777299585411,33.68,77901.99,18.1,-0.69078,0.0003,12.32865]
[1777299587395,33.68,77900.68,18.1,-0.69118,0.0003,12.32153]
[1777299590917,33.67,77901.28,18.1,-0.69102,0.0003,12.32446]
[1777299591453,33.67,77894.44,18.1,-0.69307,0.0003,12.28739]
[1777299596487,33.67,77893.68,18.1,-0.69332,0.0003,12.28274]
[1777299598502,33.66,77897.06,18.1,-0.69233,0.0003,12.30084]
[1777299603537,33.66,77897.17,18.1,-0.69231,0.0003,12.30114]
[1777299606558,33.66,77891.9,18.1,-0.6939,0.0003,12.27232]
[1777299607281,33.66,77891.9,18.1,-0.6939,0.0003,12.27232]
[1777299607565,33.66,77884.4,18.1,-0.69613,0.0003,12.23122]
[1777299608572,33.66,77880.66,18.1,-0.69725,0.0003,12.21052]
[1777299609579,33.66,77875.38,18.1,-0.69882,0.0003,12.1812]
[1777299612600,33.65,77878.56,18.1,-0.69789,0.0003,12.19857]
[1777299613606,33.65,77874.91,18.1,-0.69898,0.0003,12.17825]
[1777299617638,33.65,77877.73,18.1,-0.69816,0.0003,12.1935]
[1777299622670,33.64,77875.95,18.1,-0.69872,0.0003,12.18319]
[1777299626289,33.64,77876.47,18.1,-0.69857,0.0003,12.18592]
[1777299626386,33.64,77873.21,18.1,-0.69954,0.0003,12.16772]
[1777299627706,33.64,77871.54,18.1,-0.70004,0.0003,12.15829]
[1777299628713,33.64,77873.53,18.1,-0.69946,0.0003,12.16931]
[1777299633749,33.64,77872.96,18.1,-0.69973,0.0003,12.15839]
[1777299634755,33.63,77870.75,18.1,-0.70039,0.0003,12.14594]
[1777299639791,33.63,77869.83,18.1,-0.7007,0.0003,12.14024]
[1777299640798,33.63,77873.18,18.1,-0.69971,0.0003,12.1589]
[1777299645833,33.63,77873.14,18.1,-0.69974,0.0003,12.15839]
[1777299650868,33.62,77873.91,18.1,-0.69952,0.0003,12.16238]
[1777299651875,33.62,77872.15,18.1,-0.70005,0.0003,12.1525]
[1777299653890,33.62,77874.33,18.1,-0.69941,0.0003,12.16455]
[1777299658924,33.62,77873.82,18.1,-0.69958,0.0003,12.16141]
[1777299660938,33.62,77871.95,18.1,-0.70014,0.0003,12.15086]
[1777299661945,33.62,77874.01,18.1,-0.69953,0.0003,12.1623]
[1777299662956,33.62,77878.83,18.1,-0.6981,0.0003,12.18901]
[1777299663959,33.62,77893.89,18.1,-0.69362,0.0003,12.27175]
[1777299664966,33.62,77893.93,18.1,-0.69361,0.0003,12.27194]
[1777299668994,33.61,77895.58,18.1,-0.69312,0.0003,12.2808]
[1777299670001,33.61,77898.65,18.1,-0.69221,0.0003,12.29741]
[1777299674029,33.61,77896.82,18.1,-0.69277,0.0003,12.28729]
[1777299677050,33.61,77898.63,18.1,-0.69224,0.0003,12.29684]
[1777299682085,33.6,77901.16,18.1,-0.69151,0.0003,12.30997]
[1777299684099,33.6,77899.09,18.1,-0.69214,0.0003,12.29866]
[1777299687119,33.6,77901.89,18.1,-0.69131,0.0003,12.31363]
[1777299688127,33.6,77903.56,18.1,-0.69081,0.0003,12.32256]
[1777299691148,33.6,77897.74,18.1,-0.69265,0.0003,12.2836]
[1777299692155,33.6,77891.29,18.1,-0.69459,0.0003,12.24837]
[1777299697191,33.59,77891.36,18.1,-0.69459,0.0003,12.24839]
[1777299698197,33.59,77886.94,18.1,-0.69591,0.0003,12.22409]
[1777299700210,33.59,77889.5,18.1,-0.69515,0.0003,12.23803]
[1777299703232,33.59,77892.56,18.1,-0.69425,0.0003,12.25457]
[1777299706253,33.59,77895.95,18.1,-0.69325,0.0003,12.27283]
[1777299707260,33.59,77899.01,18.1,-0.69234,0.0003,12.28935]
[1777299708267,33.59,77900.76,18.1,-0.69182,0.0003,12.29872]
[1777299710869,33.58,77900.67,18.1,-0.69186,0.0003,12.29801]
[1777299711391,33.58,77897.97,18.1,-0.69267,0.0003,12.28327]
[1777299711832,33.58,77897.97,18.1,-0.69267,0.0003,12.28327]
[1777299712301,33.58,77897.97,18.1,-0.69267,0.0003,12.28327]
[1777299712346,33.58,77897.39,18.1,-0.69285,0.0003,12.28002]
[1777299713302,33.58,77893.38,18.1,-0.69406,0.0003,12.2581]
[1777299714309,33.58,77891.05,18.1,-0.69476,0.0003,12.24529]
[1777299716323,33.58,77888.19,18.1,-0.69562,0.0003,12.22948]
[1777299717330,33.58,77885.16,18.1,-0.69653,0.0003,12.21276]
[1777299721358,33.57,77882.5,18.1,-0.69734,0.0003,12.19766]
[1777299723372,33.57,77879.73,18.1,-0.69817,0.0003,12.18213]
[1777299727342,33.57,77878.84,18.1,-0.69845,0.0003,12.17691]
[1777299727414,33.57,77878.84,18.1,-0.69845,0.0003,12.17691]
[1777299727512,33.57,77868.34,18.1,-0.70157,0.0003,12.11815]
[1777299728407,33.57,77865.24,18.1,-0.7025,0.0003,12.10054]
[1777299730421,33.56,77865.28,18.1,-0.7025,0.0003,12.10057]
[1777299735456,33.56,77867.2,18.1,-0.70195,0.0003,12.11095]
[1777299740491,33.56,77861.5,18.1,-0.70366,0.00029,12.07827]
[1777299741498,33.55,77863.76,18.1,-0.703,0.0003,12.09097]
[1777299744519,33.55,77865.4,18.1,-0.70253,0.0003,12.09999]
[1777299745171,33.55,77865.4,18.1,-0.70253,0.0003,12.09999]
[1777299745885,33.55,77866.64,18.1,-0.70217,0.0003,12.10689]
[1777299746077,33.55,77866.64,18.1,-0.70217,0.0003,12.10689]
[1777299746111,33.55,77866.64,18.1,-0.70217,0.0003,12.10689]
[1777299746556,33.55,77866.64,18.1,-0.70217,0.0003,12.10689]
[1777299746658,33.55,77864.83,18.1,-0.70271,0.0003,12.09649]
[1777299750806,33.55,77865.34,18.1,-0.70258,0.0003,12.09909]
[1777299751368,33.55,77865.34,18.1,-0.70258,0.0003,12.09909]
[1777299751568,33.54,77863.16,18.1,-0.70332,0.0003,12.0792]
[1777299754589,33.54,77865.03,18.1,-0.70278,0.0003,12.08955]
[1777299759626,33.54,77864.27,18.1,-0.70302,0.0003,12.08485]
[1777299764661,33.54,77865.27,18.1,-0.70275,0.0003,12.09011]
[1777299765668,33.53,77863.65,18.1,-0.70323,0.0003,12.08087]
[1777299766675,33.52,77857.21,18.1,-0.70521,0.00029,12.04286]
[1777299768690,33.52,77863.59,18.1,-0.70333,0.0003,12.079]
[1777299769801,33.52,77868.31,18.1,-0.70194,0.0003,12.1056]
[1777299770702,33.52,77872.91,18.1,-0.70058,0.0003,12.13137]
[1777299771710,33.52,77874.5,18.1,-0.70011,0.0003,12.14023]
[1777299773724,33.52,77880.82,18.1,-0.69824,0.0003,12.17537]
[1777299775738,33.52,77884.19,18.1,-0.69724,0.0003,12.19389]
[1777299777752,33.51,77887.58,18.1,-0.69624,0.0003,12.21249]
[1777299781780,33.51,77884.41,18.1,-0.6972,0.0003,12.19472]
[1777299782787,33.51,77881.53,18.1,-0.69806,0.0003,12.17865]
[1777299783794,33.51,77878.99,18.1,-0.69882,0.0003,12.16445]
[1777299785808,33.51,77875.77,18.1,-0.69979,0.0003,12.14635]
[1777299786816,33.51,77877.45,18.1,-0.6993,0.0003,12.15562]
[1777299787823,33.51,77883.12,18.1,-0.69761,0.0003,12.18712]
[1777299788830,33.51,77888.01,18.1,-0.69616,0.0003,12.21408]
[1777299789836,33.5,77891.31,18.1,-0.69517,0.0003,12.23214]
[1777299794873,33.5,77890.29,18.1,-0.69551,0.0003,12.22592]
[1777299799908,33.49,77888.69,18.1,-0.69602,0.0003,12.21661]
[1777299800915,33.49,77886.07,18.1,-0.69681,0.0003,12.20203]
[1777299801922,33.49,77883.12,18.1,-0.69769,0.0003,12.18559]
[1777299804943,33.49,77885.19,18.1,-0.69709,0.0003,12.19681]
[1777299806957,33.49,77883.2,18.1,-0.6977,0.0003,12.1856]
[1777299809978,33.48,77886.31,18.1,-0.69678,0.0003,12.20258]
[1777299814006,33.48,77884.45,18.1,-0.69744,0.0003,12.18456]
[1777299819041,33.48,77879.04,18.1,-0.69908,0.0003,12.15407]
[1777299824076,33.47,77878.89,18.1,-0.69914,0.0003,12.15286]
[1777299826090,33.47,77881.63,18.1,-0.69834,0.0003,12.16796]
[1777299829111,33.47,77877.67,18.1,-0.69953,0.0003,12.14569]
[1777299831734,33.47,77871.63,18.1,-0.70133,0.0003,12.11171]
[1777299832445,33.46,77857.76,18.1,-0.70552,0.0003,12.03147]
[1777299833287,33.45,77853.83,18.1,-0.70668,0.00029,12.00885]
[1777299835159,33.45,77857.15,18.1,-0.70571,0.0003,12.02778]
[1777299838180,33.45,77864.72,18.1,-0.70348,0.0003,12.07074]
[1777299839843,33.45,77866.66,18.1,-0.70291,0.0003,12.0816]
[1777299841879,33.45,77863.79,18.1,-0.70377,0.0003,12.06513]
[1777299842208,33.45,77857.93,18.1,-0.7055,0.0003,12.0317]
[1777299844222,33.45,77859.66,18.1,-0.705,0.0003,12.04143]
[1777299845845,33.45,77854.92,18.1,-0.70641,0.00029,12.01412]
[1777299846236,33.45,77853.29,18.1,-0.70689,0.00029,12.00475]
[1777299850264,33.44,77849.5,18.1,-0.70802,0.00029,11.98264]
[1777299852278,33.44,77851.27,18.1,-0.70751,0.00029,11.99256]
[1777299853286,33.44,77853.11,18.1,-0.70698,0.00029,12.00301]
[1777299854293,33.44,77857.1,18.1,-0.70581,0.0003,12.02576]
[1777299855300,33.44,77859.85,18.1,-0.705,0.0003,12.04142]
[1777299857314,33.43,77866.89,18.1,-0.70293,0.0003,12.08131]
[1777299858321,33.43,77869.28,18.1,-0.70222,0.0003,12.09478]
[1777299861341,33.43,77867.57,18.1,-0.70274,0.0003,12.08488]
[1777299863356,33.43,77872.77,18.1,-0.70121,0.0003,12.11413]
[1777299865370,33.43,77876.89,18.1,-0.69999,0.0003,12.1371]
[1777299866542,33.43,77880.92,18.1,-0.69879,0.0003,12.15955]
[1777299867595,33.43,77886.96,18.1,-0.69699,0.0003,12.1931]
[1777299871412,33.42,77884.91,18.1,-0.69771,0.0003,12.17398]
[1777299875440,33.42,77890.57,18.1,-0.69604,0.0003,12.20504]
[1777299879468,33.42,77887.78,18.1,-0.6969,0.0003,12.18918]
[1777299880474,33.42,77889.47,18.1,-0.69639,0.0003,12.19846]
[1777299885510,33.41,77890.82,18.1,-0.69602,0.0003,12.20544]
[1777299886632,33.41,77890.82,18.1,-0.69602,0.0003,12.20544]
[1777299886776,33.41,77890.82,18.1,-0.69602,0.0003,12.20544]
[1777299886852,33.41,77893.97,18.1,-0.69508,0.0003,12.22267]
[1777299887535,33.41,77902.79,18.1,-0.69242,0.0003,12.27098]
[1777299888542,33.41,77905.78,18.1,-0.69152,0.0003,12.28725]
[1777299890556,33.41,77905.21,18.1,-0.6917,0.0003,12.28408]
[1777299892692,33.41,77905.21,18.1,-0.6917,0.0003,12.28408]
[1777299892784,33.41,77905.21,18.1,-0.6917,0.0003,12.28408]
[1777299892885,33.41,77905.32,18.1,-0.69167,0.0003,12.28455]
[1777299893076,33.41,77905.32,18.1,-0.69167,0.0003,12.28455]
[1777299897605,33.41,77902.59,18.1,-0.6925,0.0003,12.26956]
[1777299898794,33.41,77902.59,18.1,-0.6925,0.0003,12.26956]
[1777299898895,33.4,77903.86,18.1,-0.69212,0.0003,12.27642]
[1777299900627,33.4,77906.3,18.1,-0.69139,0.0003,12.28965]
[1777299901526,33.4,77906.3,18.1,-0.69139,0.0003,12.28965]
[1777299901633,33.4,77908.97,18.1,-0.69058,0.0003,12.30408]
[1777299902641,33.4,77910.93,18.1,-0.68999,0.0003,12.31463]
[1777299903647,33.4,77913.91,18.1,-0.68909,0.0003,12.33062]
[1777299904655,33.4,77915.56,18.1,-0.6886,0.0003,12.33942]
[1777299905662,33.4,77917.74,18.1,-0.68794,0.0003,12.35102]
[1777299907676,33.4,77915.03,18.1,-0.68877,0.0003,12.33632]
[1777299908683,33.4,77908.91,18.1,-0.69063,0.0003,12.30325]
[1777299910697,33.4,77907.28,18.1,-0.69113,0.0003,12.29429]
[1777299911704,33.4,77905.15,18.1,-0.69178,0.0003,12.28268]
[1777299912654,33.4,77905.15,18.1,-0.69178,0.0003,12.28268]
[1777299912711,33.4,77903.06,18.1,-0.69241,0.0003,12.27126]
[1777299916739,33.39,77905.41,18.1,-0.69172,0.0003,12.28366]
[1777299917746,33.39,77907.4,18.1,-0.69113,0.0003,12.29443]
[1777299919776,33.39,77907.51,18.1,-0.69109,0.0003,12.29498]
[1777299919873,33.39,77911.69,18.1,-0.68983,0.0003,12.31753]
[1777299920767,33.39,77914.4,18.1,-0.68902,0.0003,12.33206]
[1777299921774,33.39,77916.36,18.1,-0.68843,0.0003,12.34251]
[1777299922781,33.39,77918.6,18.1,-0.68775,0.0003,12.35441]
[1777299927816,33.38,77919.18,18.1,-0.6876,0.0003,12.35705]
[1777299930838,33.38,77917.14,18.1,-0.68824,0.0003,12.34587]
[1777299931845,33.38,77920.12,18.1,-0.68742,0.0003,12.35442]
[1777299936880,33.37,77919.62,18.1,-0.6876,0.0003,12.3513]
[1777299938894,33.37,77917.67,18.1,-0.6882,0.0003,12.34069]
[1777299939901,33.37,77910.83,18.1,-0.69028,0.0003,12.30379]
[1777299942922,33.37,77913.61,18.1,-0.68945,0.0003,12.31865]
[1777299945943,33.37,77916.85,18.1,-0.68848,0.0003,12.33589]
[1777299946950,33.37,77918.84,18.1,-0.68787,0.0003,12.34648]
[1777299947957,33.37,77920.74,18.1,-0.6873,0.0003,12.35655]
[1777299948964,33.37,77918.95,18.1,-0.68785,0.0003,12.34689]
[1777299952993,33.36,77915.69,18.1,-0.68886,0.0003,12.32908]
[1777299953999,33.36,77913.98,18.1,-0.68938,0.0003,12.31981]
[1777299957089,33.36,77913.98,18.1,-0.68939,0.0003,12.3197]
[1777299958034,33.36,77909.85,18.1,-0.69065,0.0003,12.29727]
[1777299960049,33.36,77912.11,18.1,-0.68997,0.0003,12.30936]
[1777299961056,33.36,77913.73,18.1,-0.68948,0.0003,12.31805]
[1777299963527,33.36,77914.6,18.1,-0.68922,0.0003,12.32268]
[1777299966091,33.35,77911.66,18.1,-0.69013,0.0003,12.30657]
[1777299967098,33.35,77916.17,18.1,-0.68876,0.0003,12.33084]
[1777299968104,33.35,77919.2,18.1,-0.68785,0.0003,12.34703]
[1777299969112,33.35,77921.24,18.1,-0.68723,0.0003,12.35786]
[1777299971126,33.35,77919.49,18.1,-0.68777,0.0003,12.34832]
[1777299972132,33.35,77917.02,18.1,-0.68853,0.0003,12.335]
[1777299975154,33.35,77911.71,18.1,-0.69016,0.0003,12.30611]
[1777299976161,33.34,77909.98,18.1,-0.69069,0.0003,12.29664]
[1777299980189,33.33,77907.63,18.1,-0.69147,0.0003,12.28268]
[1777299984320,33.33,77907.43,18.1,-0.69155,0.0003,12.28126]
[1777299984405,33.33,77907.43,18.1,-0.69155,0.0003,12.28126]
[1777299984456,33.33,77907.43,18.1,-0.69155,0.0003,12.28126]
[1777299984771,33.33,77903.8,18.1,-0.69265,0.0003,12.26136]
[1777299985226,33.33,77882.72,18.1,-0.699,0.0003,12.14453]
[1777299986231,33.33,77878.16,18.1,-0.70037,0.0003,12.11888]
[1777299987238,33.33,77880.4,18.1,-0.6997,0.0003,12.13148]
[1777299988245,33.33,77883.8,18.1,-0.69868,0.0003,12.15054]
[1777299989252,33.33,77885.42,18.1,-0.6982,0.0003,12.15957]
[1777299992273,33.32,77883.58,18.1,-0.69884,0.0003,12.14179]
[1777299994287,33.32,77880.72,18.1,-0.6997,0.0003,12.12569]
[1777299997308,33.32,77883.08,18.1,-0.699,0.0003,12.1388]
[1777300000329,33.32,77880.73,18.1,-0.69971,0.0003,12.12555]
[1777300001336,33.32,77882.64,18.1,-0.69914,0.0003,12.13626]
[1777300006371,33.32,77882.47,18.1,-0.69921,0.0003,12.13492]
[1777300011406,33.31,77881.64,18.1,-0.69949,0.0003,12.12979]
[1777300014427,33.31,77879.93,18.1,-0.70002,0.0003,12.11985]
[1777300019462,33.3,77881.63,18.1,-0.69954,0.0003,12.12884]
[1777300021532,33.3,77881.57,18.1,-0.69956,0.0003,12.12839]
[1777300021560,33.3,77887.62,18.1,-0.69775,0.0003,12.16219]
[1777300022483,33.3,77891.17,18.1,-0.69669,0.0003,12.18191]
[1777300024692,33.3,77890.59,18.1,-0.69687,0.0003,12.17861]
[1777300025504,33.3,77886.11,18.1,-0.69822,0.0003,12.15349]
[1777300026511,33.3,77884.32,18.1,-0.69876,0.0003,12.14342]
[1777300027518,33.3,77881.04,18.1,-0.69975,0.0003,12.12497]
[1777300029532,33.3,77879.25,18.1,-0.70029,0.0003,12.11472]
[1777300034567,33.29,77880.02,18.1,-0.70008,0.0003,12.11869]
[1777300036581,33.29,77881.65,18.1,-0.6996,0.0003,12.1277]
[1777300041616,33.29,77883.34,18.1,-0.69912,0.0003,12.13674]
[1777300042622,33.29,77886.09,18.1,-0.6983,0.0003,12.15206]
[1777300043907,33.29,77888.58,18.1,-0.69756,0.0003,12.16588]
[1777300049671,33.28,77890.23,18.1,-0.69707,0.0003,12.17479]
[1777300051686,33.28,77891.81,18.1,-0.69669,0.0003,12.1761]
[1777300055714,33.28,77897.04,18.1,-0.69513,0.0003,12.20484]
[1777300060749,33.27,77897.4,18.1,-0.69505,0.0003,12.20638]
[1777300065784,33.27,77896.76,18.1,-0.69527,0.0003,12.20238]
[1777300066791,33.27,77895.01,18.1,-0.6958,0.0003,12.19259]
[1777300067798,33.27,77891.21,18.1,-0.69695,0.0003,12.17139]
[1777300070819,33.27,77887.84,18.1,-0.69798,0.0003,12.15237]
[1777300071978,33.27,77886.08,18.1,-0.69851,0.0003,12.14241]
[1777300072832,33.27,77880.42,18.1,-0.70021,0.0003,12.11059]
[1777300073840,33.26,77877.43,18.1,-0.70112,0.0003,12.09352]
[1777300077868,33.26,77875.86,18.1,-0.70161,0.0003,12.08412]
[1777300082903,33.25,77880.72,18.1,-0.70019,0.0003,12.11099]
[1777300084917,33.25,77888.77,18.1,-0.69778,0.0003,12.15613]
[1777300088945,33.25,77891.87,18.1,-0.69686,0.0003,12.17317]
[1777300093980,33.25,77892.1,18.1,-0.69679,0.0003,12.17447]
[1777300099015,33.25,77891.88,18.1,-0.69685,0.0003,12.17328]
[1777300102022,33.25,77892.02,18.1,-0.69681,0.0003,12.17407]
[1777300102035,33.25,77895.55,18.1,-0.69574,0.0003,12.1937]
[1777300106159,33.25,77893.95,18.1,-0.69623,0.0003,12.18476]
[1777300109095,33.25,77892.96,18.1,-0.69653,0.0003,12.17925]
[1777300109689,33.25,77892.25,18.1,-0.69674,0.0003,12.1753]
[1777300111344,33.25,77892.98,18.1,-0.69661,0.0003,12.17201]
[1777300111792,33.25,77892.98,18.1,-0.69661,0.0003,12.17201]
[1777300112106,33.25,77888.27,18.1,-0.69803,0.0003,12.14573]
[1777300113113,33.25,77886.28,18.1,-0.69863,0.0003,12.13454]
[1777300118150,33.25,77885.74,18.1,-0.69879,0.0003,12.13162]
[1777300122177,33.25,77881.45,18.1,-0.70009,0.0003,12.10724]
[1777300123185,33.25,77879.33,18.1,-0.70073,0.0003,12.09521]
[1777300125200,33.25,77876.98,18.1,-0.70144,0.0003,12.0818]
[1777300127214,33.25,77883.08,18.1,-0.69961,0.0003,12.1162]
[1777300128221,33.24,77888.6,18.1,-0.69795,0.0003,12.14712]
[1777300131242,33.25,77886.96,18.1,-0.69844,0.0003,12.13802]
[1777300132249,33.25,77885.33,18.1,-0.69893,0.0003,12.12888]
[1777300135270,33.25,77886.93,18.1,-0.69845,0.0003,12.13791]
[1777300137286,33.25,77888.9,18.1,-0.69786,0.0003,12.14895]
[1777300142321,33.25,77887.45,18.1,-0.69829,0.0003,12.14086]
[1777300145191,33.25,77887.34,18.1,-0.69832,0.0003,12.14029]
[1777300145342,33.25,77884.17,18.1,-0.69927,0.0003,12.12257]
[1777300146348,33.25,77879.69,18.1,-0.70062,0.0003,12.09723]
[1777300151384,33.24,77880.28,18.1,-0.70046,0.0003,12.1003]
[1777300153398,33.24,77876.45,18.1,-0.70161,0.0003,12.0785]
[1777300154405,33.24,77874.78,18.1,-0.70211,0.0003,12.06898]
[1777300155412,33.24,77872.1,18.1,-0.70292,0.0003,12.0537]
[1777300160446,33.24,77873.18,18.1,-0.7026,0.0003,12.0598]
[1777300165482,33.24,77874.17,18.1,-0.70231,0.0003,12.06535]
[1777300170517,33.24,77880.68,18.1,-0.70036,0.0003,12.10215]
[1777300171524,33.24,77882.58,18.1,-0.69988,0.0003,12.10543]
[1777300175551,33.24,77880.45,18.1,-0.70053,0.0003,12.09317]
[1777300180586,33.24,77880.61,18.1,-0.7005,0.0003,12.09384]
[1777300185622,33.23,77881.49,18.1,-0.70025,0.0003,12.09859]
[1777300187636,33.23,77890.73,18.1,-0.69747,0.0003,12.1504]
[1777300190659,33.23,77892.46,18.1,-0.69695,0.0003,12.1601]
[1777300195840,33.23,77893.11,18.1,-0.69674,0.0003,12.16382]
[1777300195863,33.23,77892.14,18.1,-0.69704,0.0003,12.15843]
[1777300197706,33.23,77887.33,18.1,-0.69849,0.0003,12.13153]
[1777300198713,33.23,77885.8,18.1,-0.69895,0.0003,12.12292]
[1777300199720,33.23,77883.92,18.1,-0.69952,0.0003,12.11227]
[1777300200620,33.23,77883.92,18.1,-0.69952,0.0003,12.11227]
[1777300200672,33.23,77883.92,18.1,-0.69952,0.0003,12.11227]
[1777300200727,33.23,77884.81,18.1,-0.69925,0.0003,12.11722]
[1777300201735,33.23,77882.97,18.1,-0.69981,0.0003,12.10679]
[1777300206769,33.23,77885.16,18.1,-0.69917,0.0003,12.11882]
[1777300210798,33.23,77879.11,18.1,-0.701,0.0003,12.0844]
[1777300211805,33.23,77881.34,18.1,-0.70033,0.0003,12.09698]
[1777300216840,33.22,77880.83,18.1,-0.7005,0.0003,12.09389]
[1777300217847,33.22,77873.51,18.1,-0.7027,0.0003,12.05229]
[1777300218439,33.22,77873.51,18.1,-0.7027,0.0003,12.05229]
[1777300218448,33.22,77873.51,18.1,-0.7027,0.0003,12.05229]
[1777300218709,33.22,77873.51,18.1,-0.7027,0.0003,12.05229]
[1777300218984,33.22,77873.51,18.1,-0.7027,0.0003,12.05229]
[1777300219191,33.22,77853.45,18.1,-0.70868,0.0003,11.93665]
[1777300219971,33.22,77849.72,18.1,-0.70978,0.0003,11.91483]
[1777300220871,33.22,77858.38,18.1,-0.70721,0.0003,11.96523]
[1777300221996,33.22,77865.2,18.1,-0.70518,0.0003,12.00463]
[1777300227066,33.22,77872.55,18.1,-0.70299,0.0003,12.04663]
[1777300230942,33.22,77875.31,18.1,-0.70216,0.0003,12.06241]
[1777300232960,33.22,77873.25,18.1,-0.70287,0.0003,12.04324]
[1777300235980,33.22,77879.29,18.1,-0.70106,0.0003,12.07757]
[1777300236987,33.22,77882.53,18.1,-0.70009,0.0003,12.09589]
[1777300239001,33.22,77885.4,18.1,-0.69923,0.0003,12.11197]
[1777300242023,33.22,77888.2,18.1,-0.6984,0.0003,12.12751]
[1777300244151,33.22,77886.1,18.1,-0.69904,0.0003,12.11554]
[1777300246051,33.22,77888.03,18.1,-0.69846,0.0003,12.1263]
[1777300251086,33.21,77887.39,18.1,-0.69867,0.0003,12.12243]
[1777300251849,33.21,77887.39,18.1,-0.69867,0.0003,12.12243]
[1777300251955,33.21,77887.39,18.1,-0.69867,0.0003,12.12243]
[1777300252099,33.21,77895.75,18.1,-0.69615,0.0003,12.16907]
[1777300252526,33.21,77895.75,18.1,-0.69615,0.0003,12.16907]
[1777300253186,33.21,77895.75,18.1,-0.69615,0.0003,12.16907]
[1777300253258,33.21,77898.81,18.1,-0.69522,0.0003,12.18605]
[1777300254217,33.21,77898.81,18.1,-0.69522,0.0003,12.18605]
[1777300254262,33.21,77898.81,18.1,-0.69522,0.0003,12.18605]
[1777300254317,33.21,77898.46,18.1,-0.69533,0.0003,12.1841]
[1777300255118,33.21,77896.22,18.1,-0.69601,0.0003,12.17166]
[1777300257099,33.21,77895.4,18.1,-0.69626,0.0003,12.1671]
[1777300257133,33.21,77897.01,18.1,-0.69577,0.0003,12.17606]
[1777300260154,33.21,77898.71,18.1,-0.69525,0.0003,12.18548]
[1777300265190,33.21,77900.99,18.1,-0.69457,0.0003,12.19807]
[1777300266197,33.21,77912.31,18.1,-0.69112,0.0003,12.26023]
[1777300267203,33.21,77916.35,18.1,-0.68989,0.00031,12.28218]
[1777300268047,33.21,77916.35,18.1,-0.68989,0.00031,12.28218]
[1777300268215,33.21,77917.08,18.1,-0.68967,0.00031,12.2861]
[1777300268864,33.21,77917.08,18.1,-0.68967,0.00031,12.2861]
[1777300269221,33.21,77923.77,18.1,-0.68763,0.00031,12.32216]
[1777300270227,33.21,77927.15,18.1,-0.68659,0.00031,12.34027]
[1777300274258,33.21,77921.21,18.1,-0.68841,0.00031,12.30832]
[1777300274423,33.21,77921.21,18.1,-0.68841,0.00031,12.30832]
[1777300274903,33.21,77921.21,18.1,-0.68841,0.00031,12.30832]
[1777300275265,33.21,77912.4,18.1,-0.69111,0.0003,12.26046]
[1777300276272,33.21,77907.21,18.1,-0.69269,0.0003,12.23202]
[1777300277279,33.21,77895.95,18.1,-0.69611,0.0003,12.16982]
[1777300277428,33.21,77895.95,18.1,-0.69611,0.0003,12.16982]
[1777300277525,33.21,77895.95,18.1,-0.69611,0.0003,12.16982]
[1777300278286,33.21,77887.36,18.1,-0.69871,0.0003,12.12178]
[1777300279293,33.21,77881.78,18.1,-0.70039,0.0003,12.09025]
[1777300280300,33.21,77877.29,18.1,-0.70174,0.0003,12.06475]
[1777300281306,33.21,77875.31,18.1,-0.70234,0.0003,12.05347]
[1777300283323,33.21,77878.01,18.1,-0.70153,0.0003,12.0688]
[1777300285337,33.21,77880.89,18.1,-0.70067,0.0003,12.08506]
[1777300288358,33.21,77879.32,18.1,-0.70114,0.0003,12.07606]
[1777300291379,33.21,77873.88,18.1,-0.70287,0.0003,12.0376]
[1777300294401,33.2,77875.42,18.1,-0.70242,0.0003,12.04624]
[1777300295408,33.2,77878.88,18.1,-0.70138,0.0003,12.06591]
[1777300300443,33.2,77876.41,18.1,-0.70213,0.0003,12.05173]
[1777300301451,33.2,77874.46,18.1,-0.70271,0.0003,12.04061]
[1777300305479,33.2,77872.57,18.1,-0.70328,0.0003,12.02982]
[1777300308500,33.2,77878.31,18.1,-0.70156,0.0003,12.06254]
[1777300313540,33.2,77878.14,18.1,-0.70162,0.0003,12.06146]
[1777300315555,33.2,77876.57,18.1,-0.70209,0.0003,12.0525]
[1777300316561,33.2,77879.07,18.1,-0.70134,0.0003,12.0667]
[1777300318197,33.2,77882.48,18.1,-0.70031,0.0003,12.08599]
[1777300318576,33.2,77894.25,18.1,-0.69676,0.0003,12.15204]
[1777300319583,33.2,77896.24,18.1,-0.69616,0.0003,12.16309]
[1777300321872,33.2,77896.51,18.1,-0.69608,0.0003,12.16455]
[1777300321939,33.2,77896.51,18.1,-0.69608,0.0003,12.16455]
[1777300322027,33.2,77896.79,18.1,-0.696,0.0003,12.16606]
[1777300323108,33.2,77896.79,18.1,-0.696,0.0003,12.16606]
[1777300323163,33.2,77900.03,18.1,-0.69502,0.0003,12.18406]
[1777300324174,33.2,77900.03,18.1,-0.69502,0.0003,12.18406]
[1777300325119,33.2,77896.16,18.1,-0.69619,0.0003,12.16257]
[1777300326140,33.2,77892.68,18.1,-0.69724,0.0003,12.14319]
[1777300326632,33.2,77889.56,18.1,-0.69819,0.0003,12.12576]
[1777300331667,33.2,77888.59,18.1,-0.6985,0.0003,12.11995]
[1777300336701,33.19,77890.19,18.1,-0.69803,0.0003,12.12871]
[1777300338716,33.19,77888.38,18.1,-0.69857,0.0003,12.11854]
[1777300340730,33.19,77885.37,18.1,-0.69949,0.0003,12.10148]
[1777300341737,33.19,77880.09,18.1,-0.70108,0.0003,12.07158]
[1777300343751,33.19,77877.23,18.1,-0.70194,0.0003,12.05528]
[1777300344758,33.19,77879.51,18.1,-0.70126,0.0003,12.06823]
[1777300346771,33.19,77877.79,18.1,-0.70178,0.0003,12.05842]
[1777300347779,33.19,77875.6,18.1,-0.70244,0.0003,12.04595]
[1777300348946,33.19,77870.66,18.1,-0.70392,0.0003,12.01771]
[1777300351807,33.19,77873.8,18.1,-0.70306,0.0003,12.02834]
[1777300353821,33.19,77877.92,18.1,-0.70182,0.0003,12.05184]
[1777300357168,33.19,77875.7,18.1,-0.70249,0.0003,12.03915]
[1777300357849,33.19,77878.2,18.1,-0.70174,0.0003,12.05339]
[1777300360869,33.19,77881.91,18.1,-0.70063,0.0003,12.07439]
[1777300363892,33.19,77883.53,18.1,-0.70015,0.0003,12.08346]
[1777300368927,33.19,77882.97,18.1,-0.70032,0.0003,12.08012]
[1777300371948,33.19,77878.52,18.1,-0.70167,0.0003,12.05482]
[1777300372955,33.19,77876.21,18.1,-0.70236,0.0003,12.0417]
[1777300374969,33.19,77874.55,18.1,-0.70286,0.0003,12.03223]
[1777300380019,33.19,77874.66,18.1,-0.70282,0.0003,12.0329]
[1777300381011,33.19,77879.42,18.1,-0.70139,0.0003,12.06001]
[1777300383024,33.19,77881.17,18.1,-0.70086,0.0003,12.07]
[1777300384032,33.19,77890.27,18.1,-0.69812,0.0003,12.12135]
[1777300384483,33.19,77890.27,18.1,-0.69812,0.0003,12.12135]
[1777300385039,33.19,77896.31,18.1,-0.69629,0.0003,12.15509]
[1777300385503,33.19,77896.31,18.1,-0.69629,0.0003,12.15509]
[1777300386046,33.19,77909.72,18.1,-0.69221,0.0003,12.22919]
[1777300386523,33.19,77909.72,18.1,-0.69221,0.0003,12.22919]
[1777300387053,33.19,77913.25,18.1,-0.69113,0.00031,12.2485]
[1777300388060,33.19,77914.91,18.1,-0.69063,0.00031,12.25755]
[1777300393095,33.19,77915.07,18.1,-0.69058,0.00031,12.25841]
[1777300395109,33.19,77913.32,18.1,-0.69111,0.00031,12.24888]
[1777300399137,33.19,77915.64,18.1,-0.6904,0.00031,12.26151]
[1777300403165,33.19,77920.18,18.1,-0.68902,0.00031,12.28609]
[1777300408203,33.19,77922.21,18.1,-0.6884,0.00031,12.29693]
[1777300409210,33.19,77929.71,18.1,-0.6861,0.00031,12.33715]
[1777300414245,33.19,77930.79,18.1,-0.68586,0.00031,12.33556]
[1777300414794,33.19,77930.79,18.1,-0.68586,0.00031,12.33556]
[1777300415256,33.19,77938.79,18.1,-0.6834,0.00031,12.37799]
[1777300415569,33.19,77938.79,18.1,-0.6834,0.00031,12.37799]
[1777300415597,33.19,77938.79,18.1,-0.6834,0.00031,12.37799]
[1777300415766,33.19,77938.79,18.1,-0.6834,0.00031,12.37799]
[1777300415768,33.19,77938.79,18.1,-0.6834,0.00031,12.37799]
[1777300416263,33.19,77946.63,18.1,-0.68097,0.00031,12.41914]
[1777300416561,33.19,77946.63,18.1,-0.68097,0.00031,12.41914]
[1777300417270,33.19,77947.37,18.1,-0.68075,0.00031,12.42297]
[1777300419124,33.19,77947.92,18.1,-0.68058,0.00031,12.42581]
[1777300419284,33.19,77958.83,18.1,-0.67719,0.00031,12.48231]
[1777300419680,33.19,77958.83,18.1,-0.67719,0.00031,12.48231]
[1777300420313,33.19,77964.62,18.1,-0.67539,0.00031,12.51192]
[1777300421312,33.19,77972.22,18.1,-0.67301,0.00031,12.55039]
[1777300426347,33.18,77972.29,18.1,-0.67301,0.00031,12.55052]
[1777300427354,33.18,77969.94,18.1,-0.67374,0.00031,12.53863]
[1777300428361,33.18,77954.86,18.1,-0.67844,0.00031,12.46152]
[1777300428485,33.18,77954.86,18.1,-0.67844,0.00031,12.46152]
[1777300428754,33.18,77954.86,18.1,-0.67844,0.00031,12.46152]
[1777300429230,33.18,77954.86,18.1,-0.67844,0.00031,12.46152]
[1777300429368,33.18,77949.99,18.1,-0.67996,0.00031,12.43627]
[1777300430375,33.18,77942.97,18.1,-0.68213,0.00031,12.39954]
[1777300431382,33.18,77946.77,18.1,-0.68096,0.00031,12.41941]
[1777300436420,33.18,77939.54,18.1,-0.68321,0.00031,12.38122]
[1777300437423,33.18,77934.52,18.1,-0.68476,0.00031,12.35458]
[1777300438431,33.18,77932.55,18.1,-0.68537,0.00031,12.34405]
[1777300440445,33.18,77928.95,18.1,-0.68648,0.00031,12.32475]
[1777300442459,33.18,77919.14,18.1,-0.6895,0.00031,12.27181]
[1777300443466,33.17,77916.81,18.1,-0.69022,0.00031,12.25906]
[1777300445173,33.17,77916.66,18.1,-0.69027,0.00031,12.25821]
[1777300445480,33.17,77913.42,18.1,-0.69126,0.00031,12.24053]
[1777300446145,33.17,77913.42,18.1,-0.69126,0.00031,12.24053]
[1777300446487,33.17,77906.8,18.1,-0.69328,0.0003,12.20416]
[1777300447494,33.17,77902.38,18.1,-0.69463,0.0003,12.17972]
[1777300449710,33.17,77899.52,18.1,-0.6955,0.0003,12.16382]
[1777300450515,33.17,77896.36,18.1,-0.69646,0.0003,12.14623]
[1777300452563,33.17,77895.68,18.1,-0.69667,0.0003,12.14244]
[1777300453331,33.17,77891.85,18.1,-0.69783,0.0003,12.12093]
[1777300453536,33.17,77889.58,18.1,-0.69852,0.0003,12.1082]
[1777300454543,33.17,77888.13,18.1,-0.69896,0.0003,12.10002]
[1777300459578,33.17,77887.59,18.1,-0.69912,0.0003,12.0969]
[1777300464613,33.17,77884.15,18.1,-0.70016,0.0003,12.07745]
[1777300465605,33.17,77884.15,18.1,-0.70016,0.0003,12.07745]
[1777300465619,33.17,77892.7,18.1,-0.69758,0.0003,12.12558]
[1777300466627,33.17,77894.49,18.1,-0.69704,0.0003,12.13557]
[1777300468641,33.17,77896.61,18.1,-0.6964,0.0003,12.14733]
[1777300469765,33.17,77907.17,18.1,-0.69319,0.0003,12.20577]
[1777300471068,33.17,77913.11,18.1,-0.69147,0.00031,12.23095]
[1777300471666,33.17,77923.23,18.1,-0.68837,0.00031,12.2859]
[1777300472927,33.17,77927.15,18.1,-0.68717,0.00031,12.30695]
[1777300475491,33.17,77929.54,18.1,-0.68644,0.00031,12.31973]
[1777300475694,33.17,77934.02,18.1,-0.68506,0.00031,12.34363]
[1777300476701,33.17,77936.26,18.1,-0.68437,0.00031,12.35549]
[1777300480135,33.17,77937.1,18.1,-0.68411,0.00031,12.35994]
[1777300480292,33.17,77937.55,18.1,-0.68397,0.00031,12.36233]
[1777300480986,33.17,77937.55,18.1,-0.68397,0.00031,12.36233]
[1777300481008,33.17,77944.99,18.1,-0.68167,0.00031,12.40152]
[1777300482743,33.17,77946.84,18.1,-0.6811,0.00031,12.41112]
[1777300483920,33.17,77946.84,18.1,-0.6811,0.00031,12.41112]
[1777300484257,33.17,77946.84,18.1,-0.6811,0.00031,12.41112]
[1777300485883,33.17,77947.65,18.1,-0.68086,0.00031,12.41526]
[1777300486219,33.16,77945.52,18.1,-0.68152,0.00031,12.40407]
[1777300486611,33.16,77945.52,18.1,-0.68152,0.00031,12.40407]
[1777300490276,33.16,77946.49,18.1,-0.68123,0.00031,12.40901]
[1777300490801,33.16,77957.14,18.1,-0.67793,0.00031,12.46427]
[1777300491807,33.16,77959.34,18.1,-0.67724,0.00031,12.47555]
[1777300492813,33.16,77962.18,18.1,-0.67636,0.00031,12.49007]
[1777300493821,33.16,77965.42,18.1,-0.67535,0.00031,12.5066]
[1777300494828,33.16,77970.31,18.1,-0.67382,0.00031,12.53141]
[1777300498163,33.16,77969.16,18.1,-0.67419,0.00031,12.52551]
[1777300498288,33.16,77969.16,18.1,-0.67419,0.00031,12.52551]
[1777300498350,33.16,77969.16,18.1,-0.67419,0.00031,12.52551]
[1777300498390,33.16,77964.61,18.1,-0.67562,0.00031,12.50228]
[1777300498752,33.16,77964.61,18.1,-0.67562,0.00031,12.50228]
[1777300498856,33.16,77947.81,18.1,-0.68084,0.00031,12.41556]
[1777300499863,33.16,77944.74,18.1,-0.68179,0.00031,12.39944]
[1777300502884,33.16,77941.38,18.1,-0.68284,0.00031,12.38165]
[1777300503891,33.16,77945.98,18.1,-0.68142,0.00031,12.40579]
[1777300505905,33.16,77948.09,18.1,-0.68077,0.00031,12.41673]
[1777300506911,33.15,77951.73,18.1,-0.67965,0.00031,12.43564]
[1777300507776,33.15,77951.73,18.1,-0.67965,0.00031,12.43564]
[1777300507919,33.15,77954.1,18.1,-0.67891,0.00031,12.44787]
[1777300511125,33.15,77953.65,18.1,-0.67906,0.00031,12.44539]
[1777300511226,33.15,77953.53,18.1,-0.6791,0.00031,12.4447]
[1777300511973,33.15,77955.27,18.1,-0.67857,0.00031,12.45364]
[1777300513987,33.15,77958.09,18.1,-0.67769,0.00031,12.46813]
[1777300514994,33.15,77961.03,18.1,-0.67678,0.00031,12.4832]
[1777300516000,33.15,77962.9,18.1,-0.6762,0.00031,12.49272]
[1777300519022,33.15,77967.77,18.1,-0.67469,0.00031,12.51736]
[1777300522043,33.14,77963.27,18.1,-0.67611,0.00031,12.49419]
[1777300526071,33.14,77967.39,18.1,-0.67484,0.00031,12.51498]
[1777300528085,33.14,77969.49,18.1,-0.67419,0.00031,12.52549]
[1777300530099,33.14,77967.76,18.1,-0.67474,0.00031,12.51654]
[1777300535134,33.14,77966.89,18.1,-0.67511,0.00031,12.50472]
[1777300536141,33.13,77968.75,18.1,-0.67453,0.00031,12.51417]
[1777300541176,33.13,77967.69,18.1,-0.67486,0.00031,12.50868]
[1777300544197,33.13,77969.85,18.1,-0.67419,0.00031,12.51959]
[1777300549232,33.13,77969.14,18.1,-0.67442,0.00031,12.51583]
[1777300551246,33.13,77966.35,18.1,-0.6753,0.00031,12.5016]
[1777300552253,33.13,77962.4,18.1,-0.67653,0.00031,12.48138]
[1777300553260,33.13,77959.34,18.1,-0.67749,0.00031,12.4656]
[1777300558294,33.13,77961.04,18.1,-0.67697,0.00031,12.47419]
[1777300559360,33.13,77961.04,18.1,-0.67697,0.00031,12.47419]
[1777300560267,33.13,77962.65,18.1,-0.67647,0.00031,12.48242]
[1777300560308,33.13,77962.65,18.1,-0.67647,0.00031,12.48242]
[1777300560507,33.13,77962.65,18.1,-0.67647,0.00031,12.48242]
[1777300560520,33.13,78016.18,18.1,-0.6596,0.00032,12.7459]
[1777300561532,33.13,78016.18,18.1,-0.6596,0.00032,12.7459]
[1777300561657,33.13,78016.18,18.1,-0.6596,0.00032,12.7459]
[1777300561586,33.13,78063.55,18.1,-0.64439,0.00032,12.96036]
[1777300562020,33.13,78063.55,18.1,-0.64439,0.00032,12.96036]
[1777300562057,33.13,78063.55,18.1,-0.64439,0.00032,12.96036]
[1777300562066,33.13,78063.55,18.1,-0.64439,0.00032,12.96036]
[1777300562383,33.13,78086.14,18.1,-0.63707,0.00033,13.056]
[1777300563161,33.13,78086.14,18.1,-0.63707,0.00033,13.056]
[1777300563371,33.13,78086.14,18.1,-0.63707,0.00033,13.056]
[1777300563452,33.13,78086.14,18.1,-0.63707,0.00033,13.056]
[1777300563585,33.12,78105.82,18.1,-0.63067,0.00033,13.13549]
[1777300563856,33.12,78105.82,18.1,-0.63067,0.00033,13.13549]
[1777300563985,33.12,78105.82,18.1,-0.63067,0.00033,13.13549]
[1777300564207,33.12,78105.82,18.1,-0.63067,0.00033,13.13549]
[1777300564365,33.1,78120.71,18.1,-0.62586,0.00033,13.19277]
[1777300564728,33.1,78120.71,18.1,-0.62586,0.00033,13.19277]
[1777300564910,33.1,78120.71,18.1,-0.62586,0.00033,13.19277]
[1777300565037,33.1,78120.71,18.1,-0.62586,0.00033,13.19277]
[1777300565110,33.1,78120.71,18.1,-0.62586,0.00033,13.19277]
[1777300565377,33.1,78113.6,18.1,-0.62819,0.00033,13.16526]
[1777300566472,33.1,78113.6,18.1,-0.62819,0.00033,13.16526]
[1777300566630,33.1,78113.6,18.1,-0.62819,0.00033,13.16526]
[1777300566572,33.1,78103.17,18.1,-0.63161,0.00033,13.12408]
[1777300566729,33.1,78103.17,18.1,-0.63161,0.00033,13.12408]
[1777300566818,33.1,78103.17,18.1,-0.63161,0.00033,13.12408]
[1777300567116,33.1,78103.17,18.1,-0.63161,0.00033,13.12408]
[1777300567238,33.1,78103.17,18.1,-0.63161,0.00033,13.12408]
[1777300567566,33.1,78103.17,18.1,-0.63161,0.00033,13.12408]
[1777300567389,33.1,78093.44,18.1,-0.63481,0.00033,13.08448]
[1777300567672,33.1,78093.44,18.1,-0.63481,0.00033,13.08448]
[1777300567730,33.1,78093.44,18.1,-0.63481,0.00033,13.08448]
[1777300568069,33.1,78093.44,18.1,-0.63481,0.00033,13.08448]
[1777300568478,33.1,78093.44,18.1,-0.63481,0.00033,13.08448]
[1777300568852,33.1,78092.54,18.1,-0.63511,0.00033,13.08079]
[1777300568974,33.1,78092.54,18.1,-0.63511,0.00033,13.08079]
[1777300569330,33.1,78092.54,18.1,-0.63511,0.00033,13.08079]
[1777300569400,33.1,78092.54,18.1,-0.63511,0.00033,13.08079]
[1777300570152,33.1,78093.66,18.1,-0.63474,0.00033,13.08536]
[1777300570215,33.1,78093.66,18.1,-0.63474,0.00033,13.08536]
[1777300570411,33.1,78099.61,18.1,-0.6328,0.00033,13.10951]
[1777300570776,33.1,78099.61,18.1,-0.6328,0.00033,13.10951]
[1777300570934,33.1,78099.61,18.1,-0.6328,0.00033,13.10951]
[1777300571344,33.1,78099.61,18.1,-0.6328,0.00033,13.10951]
[1777300571418,33.09,78102.27,18.1,-0.63195,0.00033,13.11996]
[1777300572538,33.09,78102.27,18.1,-0.63195,0.00033,13.11996]
[1777300573432,33.09,78106.51,18.1,-0.63059,0.00033,13.13656]
[1777300574205,33.09,78106.51,18.1,-0.63059,0.00033,13.13656]
[1777300574559,33.09,78106.51,18.1,-0.63059,0.00033,13.13656]
[1777300574615,33.09,78108.48,18.1,-0.62994,0.00033,13.14435]
[1777300574908,33.09,78108.48,18.1,-0.62994,0.00033,13.14435]
[1777300574986,33.09,78108.48,18.1,-0.62994,0.00033,13.14435]
[1777300575058,33.09,78108.48,18.1,-0.62994,0.00033,13.14435]
[1777300575799,33.09,78109.2,18.1,-0.62971,0.00033,13.14717]
[1777300575914,33.09,78109.2,18.1,-0.62971,0.00033,13.14717]
[1777300576537,33.09,78109.2,18.1,-0.62971,0.00033,13.14717]
[1777300576603,33.09,78109.2,18.1,-0.62971,0.00033,13.14717]
[1777300576619,33.09,78109.2,18.1,-0.62971,0.00033,13.14717]
[1777300576569,33.09,78109.54,18.1,-0.6296,0.00033,13.14849]
[1777300577062,33.09,78109.54,18.1,-0.6296,0.00033,13.14849]
[1777300577098,33.09,78109.54,18.1,-0.6296,0.00033,13.14849]
[1777300577148,33.09,78109.54,18.1,-0.6296,0.00033,13.14849]
[1777300577166,33.09,78109.54,18.1,-0.6296,0.00033,13.14849]
[1777300577706,33.09,78110.24,18.1,-0.62937,0.00033,13.15123]
[1777300577829,33.09,78110.24,18.1,-0.62937,0.00033,13.15123]
[1777300578546,33.09,78110.24,18.1,-0.62937,0.00033,13.15123]
[1777300578586,33.08,78112.13,18.1,-0.62875,0.00033,13.15863]
[1777300579217,33.08,78112.13,18.1,-0.62875,0.00033,13.15863]
[1777300579475,33.08,78126.69,18.1,-0.62397,0.00033,13.21479]
[1777300579654,33.08,78126.69,18.1,-0.62397,0.00033,13.21479]
[1777300580301,33.08,78126.69,18.1,-0.62397,0.00033,13.21479]
[1777300580481,33.08,78126.23,18.1,-0.62412,0.00033,13.21306]
[1777300580706,33.08,78126.23,18.1,-0.62412,0.00033,13.21306]
[1777300581082,33.08,78126.23,18.1,-0.62412,0.00033,13.21306]
[1777300581487,33.09,78136.05,18.1,-0.62088,0.00033,13.24993]
[1777300582818,33.09,78136.83,18.1,-0.62062,0.00033,13.25283]
[1777300583340,33.09,78136.83,18.1,-0.62062,0.00033,13.25283]
[1777300583644,33.09,78136.83,18.1,-0.62062,0.00033,13.25283]
[1777300584607,33.09,78135.54,18.1,-0.62104,0.00033,13.24806]
[1777300587947,33.09,78135.42,18.1,-0.62108,0.00033,13.2476]
[1777300588019,33.09,78135.42,18.1,-0.62108,0.00033,13.2476]
[1777300588537,33.09,78144.06,18.1,-0.61823,0.00033,13.27937]
[1777300589600,33.09,78149.29,18.1,-0.61649,0.00033,13.29828]
[1777300589668,33.09,78149.29,18.1,-0.61649,0.00033,13.29828]
[1777300589677,33.09,78149.29,18.1,-0.61649,0.00033,13.29828]
[1777300590555,33.09,78156.06,18.1,-0.61425,0.00033,13.32237]
[1777300590806,33.09,78156.06,18.1,-0.61425,0.00033,13.32237]
[1777300591290,33.09,78156.06,18.1,-0.61425,0.00033,13.32237]
[1777300591314,33.09,78156.06,18.1,-0.61425,0.00033,13.32237]
[1777300591522,33.09,78156.06,18.1,-0.61425,0.00033,13.32237]
[1777300591563,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300591689,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300591715,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300591923,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300592007,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300592247,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300592599,33.09,78164.03,18.1,-0.61165,0.00033,13.34327]
[1777300592570,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300592706,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300592736,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300592853,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300593148,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300593251,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300593354,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300593404,33.09,78167.41,18.1,-0.61053,0.00033,13.35491]
[1777300594584,33.09,78174.57,18.1,-0.60814,0.00033,13.37919]
[1777300595381,33.09,78174.57,18.1,-0.60814,0.00033,13.37919]
[1777300595534,33.09,78174.57,18.1,-0.60814,0.00033,13.37919]
[1777300595641,33.09,78182.06,18.1,-0.60564,0.00033,13.40408]
[1777300595982,33.09,78182.06,18.1,-0.60564,0.00033,13.40408]
[1777300596026,33.09,78182.06,18.1,-0.60564,0.00033,13.40408]
[1777300596058,33.09,78182.06,18.0,-0.60564,0.00033,13.40408]
[1777300596600,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300596809,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300596916,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300597016,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300597044,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300597099,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300597210,33.09,78178.64,18.0,-0.60678,0.00033,13.39281]
[1777300597607,33.09,78176.2,18.0,-0.6076,0.00033,13.38469]
[1777300598632,33.09,78180.51,18.0,-0.60616,0.00033,13.39904]
[1777300599625,33.09,78178.2,18.0,-0.60692,0.00033,13.39143]
[1777300600570,33.09,78178.2,18.0,-0.60692,0.00033,13.39143]
[1777300601640,33.09,78181.69,18.0,-0.60575,0.00033,13.40299]
[1777300602647,33.09,78184.69,18.0,-0.60475,0.00033,13.41284]
[1777300604661,33.09,78206.37,18.0,-0.59748,0.00034,13.48144]
[1777300605668,33.09,78203.43,18.0,-0.59847,0.00034,13.47242]
[1777300606675,33.09,78206.58,18.0,-0.59742,0.00034,13.48205]
[1777300607704,33.09,78208.37,18.0,-0.59682,0.00034,13.48747]
[1777300609242,33.09,78208.37,18.0,-0.59682,0.00034,13.48747]
[1777300609325,33.09,78208.37,18.0,-0.59682,0.00034,13.48747]
[1777300609431,33.09,78206.22,18.0,-0.59755,0.00034,13.48086]
[1777300611696,33.09,78207.2,18.0,-0.59722,0.00034,13.48382]
[1777300611721,33.09,78207.2,18.0,-0.59722,0.00034,13.48382]
[1777300611739,33.09,78207.2,18.0,-0.59722,0.00034,13.48382]
[1777300612673,33.09,78207.2,18.0,-0.59722,0.00034,13.48382]
[1777300612698,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300612880,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613040,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613103,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613141,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613150,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613228,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613291,33.09,78207.11,18.0,-0.59725,0.00034,13.48354]
[1777300613426,33.09,78202.3,18.0,-0.59887,0.00034,13.46872]
[1777300614146,33.08,78186.78,18.0,-0.60407,0.00033,13.41945]
[1777300614795,33.08,78186.78,18.0,-0.60407,0.00033,13.41945]
[1777300615369,33.08,78186.78,18.0,-0.60407,0.00033,13.41945]
[1777300615527,33.08,78181.35,18.0,-0.60589,0.00033,13.40164]
[1777300615746,33.08,78181.35,18.0,-0.60589,0.00033,13.40164]
[1777300615754,33.08,78173.78,18.0,-0.60842,0.00033,13.37643]
[1777300617198,33.08,78173.78,18.0,-0.60842,0.00033,13.37643]
[1777300617632,33.08,78173.78,18.0,-0.60842,0.00033,13.37643]
[1777300617205,33.08,78170.92,18.0,-0.60938,0.00033,13.3667]
[1777300617798,33.08,78170.92,18.0,-0.60938,0.00033,13.3667]
[1777300618697,33.08,78167.73,18.0,-0.61045,0.00033,13.35577]
[1777300618914,33.08,78160.32,18.0,-0.61292,0.00033,13.3301]
[1777300619767,33.08,78158.18,18.0,-0.61363,0.00033,13.32261]
[1777300621605,33.08,78158.18,18.0,-0.61363,0.00033,13.32261]
[1777300621615,33.08,78164.1,18.0,-0.61167,0.00033,13.34317]
[1777300621707,33.08,78164.1,18.0,-0.61167,0.00033,13.34317]
[1777300622218,33.08,78164.1,18.0,-0.61167,0.00033,13.34317]
[1777300622319,33.08,78171.4,18.0,-0.60924,0.00033,13.36814]
[1777300623435,33.08,78171.4,18.0,-0.60924,0.00033,13.36814]
[1777300623455,33.07,78176.43,18.0,-0.60756,0.00033,13.38504]
[1777300623972,33.07,78176.43,18.0,-0.60756,0.00033,13.38504]
[1777300624115,33.07,78176.43,18.0,-0.60756,0.00033,13.38504]
[1777300624310,33.07,78176.43,18.0,-0.60756,0.00033,13.38504]
[1777300624374,33.07,78176.43,18.0,-0.60756,0.00033,13.38504]
[1777300624427,33.07,78165.19,18.0,-0.61132,0.00033,13.34681]
[1777300624933,33.07,78165.19,18.0,-0.61132,0.00033,13.34681]
[1777300625039,33.07,78165.19,18.0,-0.61132,0.00033,13.34681]
[1777300625208,33.07,78165.19,18.0,-0.61132,0.00033,13.34681]
[1777300625299,33.07,78165.19,18.0,-0.61132,0.00033,13.34681]
[1777300625398,33.05,78145.29,18.0,-0.61801,0.00033,13.27549]
[1777300625954,33.05,78145.29,18.0,-0.61801,0.00033,13.27549]
[1777300625957,33.05,78145.29,18.0,-0.61801,0.00033,13.27549]
[1777300626045,33.05,78145.29,18.0,-0.61801,0.00033,13.27549]
[1777300626054,33.05,78145.29,18.0,-0.61801,0.00033,13.27549]
[1777300626623,33.05,78145.29,18.0,-0.61801,0.00033,13.27549]
[1777300626056,33.05,78137.19,18.0,-0.6207,0.00033,13.24568]
[1777300626704,33.05,78137.19,18.0,-0.6207,0.00033,13.24568]
[1777300626788,33.05,78137.19,18.0,-0.6207,0.00033,13.24568]
[1777300627625,33.05,78135.29,18.0,-0.62133,0.00033,13.23855]
[1777300628236,33.05,78135.29,18.0,-0.62133,0.00033,13.23855]
[1777300628588,33.05,78135.29,18.0,-0.62133,0.00033,13.23855]
[1777300628689,33.04,78137.59,18.0,-0.62058,0.00033,13.24703]
[1777300629158,33.04,78137.59,18.0,-0.62058,0.00033,13.24703]
[1777300629537,33.04,78137.59,18.0,-0.62058,0.00033,13.24703]
[1777300629660,33.04,78137.59,18.0,-0.62058,0.00033,13.24703]
[1777300629620,33.04,78136.46,18.0,-0.62096,0.00033,13.24276]
[1777300630297,33.04,78136.46,18.0,-0.62096,0.00033,13.24276]
[1777300630667,33.04,78136.46,18.0,-0.62096,0.00033,13.24276]
[1777300630671,33.04,78136.46,18.0,-0.62096,0.00033,13.24276]
[1777300630387,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300630748,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300630901,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300631022,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300631024,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300631317,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300631640,33.04,78132.47,18.0,-0.62229,0.00033,13.22779]
[1777300631628,33.04,78131.31,18.0,-0.62267,0.00033,13.22337]
[1777300632056,33.04,78116.67,18.0,-0.6275,0.00033,13.16732]
[1777300633316,33.04,78116.67,18.0,-0.6275,0.00033,13.16732]
[1777300633547,33.04,78116.67,18.0,-0.6275,0.00033,13.16732]
[1777300633606,33.01,78106.9,18.0,-0.63083,0.00033,13.12748]
[1777300634572,33.01,78106.9,18.0,-0.63083,0.00033,13.12748]
[1777300634643,33.01,78097.66,18.0,-0.63387,0.00033,13.09016]
[1777300635560,33.01,78097.66,18.0,-0.63387,0.00033,13.09016]
[1777300635594,33.01,78101.82,18.0,-0.63251,0.00033,13.10696]
[1777300636092,33.01,78101.82,18.0,-0.63251,0.00033,13.10696]
[1777300636193,33.0,78113.22,18.0,-0.62877,0.00033,13.15231]
[1777300637643,33.0,78111.06,18.0,-0.62949,0.00033,13.14373]
[1777300638530,33.0,78105.76,18.0,-0.63124,0.00033,13.1226]
[1777300640803,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300640827,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641110,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641281,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641494,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641627,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641645,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641667,33.0,78106.58,18.0,-0.63098,0.00033,13.12569]
[1777300641705,33.0,78109.02,18.0,-0.63019,0.00033,13.13533]
[1777300641918,33.0,78109.02,18.0,-0.63019,0.00033,13.13533]
[1777300642044,33.0,78109.02,18.0,-0.63019,0.00033,13.13533]
[1777300642076,33.0,78109.02,18.0,-0.63019,0.00033,13.13533]
[1777300642125,33.0,78109.02,18.0,-0.63019,0.00033,13.13533]
[1777300642256,33.0,78109.02,18.0,-0.63019,0.00033,13.13533]
[1777300642658,33.0,78133.12,18.0,-0.62223,0.00033,13.22845]
[1777300643258,33.0,78133.12,18.0,-0.62223,0.00033,13.22845]
[1777300643321,32.99,78128.2,18.0,-0.62387,0.00033,13.20975]
[1777300643989,32.99,78128.2,18.0,-0.62387,0.00033,13.20975]
[1777300644198,32.99,78128.2,18.0,-0.62387,0.00033,13.20975]
[1777300644311,32.99,78128.2,18.0,-0.62387,0.00033,13.20975]
[1777300644451,32.99,78128.2,18.0,-0.62387,0.00033,13.20975]
[1777300644695,32.99,78128.2,18.0,-0.62387,0.00033,13.20975]
[1777300644866,32.99,78126.31,18.0,-0.62451,0.00033,13.20246]
[1777300645320,32.99,78126.31,18.0,-0.62451,0.00033,13.20246]
[1777300645537,32.99,78126.31,18.0,-0.62451,0.00033,13.20246]
[1777300645569,32.99,78121.97,18.0,-0.62595,0.00033,13.18571]
[1777300645964,32.99,78118.06,18.0,-0.62724,0.00033,13.17047]
[1777300647293,32.99,78112.19,18.0,-0.62919,0.00033,13.14739]
[1777300648629,32.99,78112.19,18.0,-0.62919,0.00033,13.14739]
[1777300648704,32.98,78107.37,18.0,-0.63078,0.00033,13.12821]
[1777300648985,32.98,78102.44,18.0,-0.6324,0.00033,13.10836]
[1777300650366,32.98,78098.6,18.0,-0.63367,0.00033,13.09273]
[1777300652007,32.98,78102.91,18.0,-0.63233,0.00033,13.10299]
[1777300652894,32.98,78102.91,18.0,-0.63233,0.00033,13.10299]
[1777300653723,32.98,78102.91,18.0,-0.63233,0.00033,13.10299]
[1777300653130,32.98,78110.68,18.0,-0.62978,0.00033,13.13394]
[1777300653817,32.98,78110.68,18.0,-0.62978,0.00033,13.13394]
[1777300653950,32.98,78110.68,18.0,-0.62978,0.00033,13.13394]
[1777300654063,32.98,78110.68,18.0,-0.62978,0.00033,13.13394]
[1777300654138,32.98,78110.68,18.0,-0.62978,0.00033,13.13394]
[1777300654404,32.97,78121.8,18.0,-0.62612,0.00033,13.17739]
[1777300655342,32.97,78121.8,18.0,-0.62612,0.00033,13.17739]
[1777300655347,32.97,78129.71,18.0,-0.62351,0.00033,13.20762]
[1777300655771,32.97,78129.71,18.0,-0.62351,0.00033,13.20762]
[1777300656685,32.97,78129.71,18.0,-0.62351,0.00033,13.20762]
[1777300656727,32.97,78127.6,18.0,-0.62422,0.00033,13.19952]
[1777300657492,32.97,78127.6,18.0,-0.62422,0.00033,13.19952]
[1777300657593,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300657746,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300657830,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300657868,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300657931,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300658102,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300658391,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300658699,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300658704,32.97,78121.44,18.0,-0.62626,0.00033,13.1758]
[1777300658491,32.97,78115.72,18.0,-0.62815,0.00033,13.15347]
[1777300658795,32.97,78115.72,18.0,-0.62815,0.00033,13.15347]
[1777300659048,32.97,78115.72,18.0,-0.62815,0.00033,13.15347]
[1777300659056,32.95,78112.78,18.0,-0.62921,0.00033,13.14087]
[1777300660069,32.95,78112.78,18.0,-0.62921,0.00033,13.14087]
[1777300662704,32.94,78113.84,18.0,-0.62887,0.00033,13.14495]
[1777300662853,32.94,78115.07,18.0,-0.62847,0.00033,13.14973]
[1777300663437,32.94,78115.07,18.0,-0.62847,0.00033,13.14973]
[1777300663460,32.94,78117.48,18.0,-0.62768,0.00033,13.15911]
[1777300666698,32.94,78115.88,18.0,-0.62822,0.00033,13.1527]
[1777300667114,32.93,78113.4,18.0,-0.62905,0.00033,13.14281]
[1777300669634,32.93,78113.07,18.0,-0.62917,0.00033,13.14144]
[1777300671017,32.93,78112.56,18.0,-0.62935,0.00033,13.1393]
[1777300671037,32.93,78112.56,18.0,-0.62935,0.00033,13.1393]
[1777300672149,32.93,78122.75,18.0,-0.62598,0.00033,13.17909]
[1777300673034,32.93,78122.75,18.0,-0.62598,0.00033,13.17909]
[1777300674216,32.93,78124.48,18.0,-0.62542,0.00033,13.18571]
[1777300674292,32.93,78120.48,18.0,-0.62675,0.00033,13.17018]
[1777300675170,32.92,78115.14,18.0,-0.62852,0.00033,13.14923]
[1777300676381,32.92,78115.14,18.0,-0.62852,0.00033,13.14923]
[1777300676434,32.92,78112.8,18.0,-0.62929,0.00033,13.13995]
[1777300678993,32.92,78113.9,18.0,-0.62894,0.00033,13.14419]
[1777300680441,32.92,78113.41,18.0,-0.62911,0.00033,13.1422]
[1777300681465,32.92,78114.22,18.0,-0.62884,0.00033,13.14534]
[1777300681518,32.92,78114.22,18.0,-0.62884,0.00033,13.14534]
[1777300681533,32.92,78114.22,18.0,-0.62884,0.00033,13.14534]
[1777300681598,32.92,78114.22,18.0,-0.62884,0.00033,13.14534]
[1777300681700,32.92,78117.13,18.0,-0.62789,0.00033,13.15673]
[1777300681983,32.92,78117.13,18.0,-0.62789,0.00033,13.15673]
[1777300682219,32.92,78128.98,18.0,-0.62397,0.00033,13.20251]
[1777300682974,32.92,78128.98,18.0,-0.62397,0.00033,13.20251]
[1777300683078,32.92,78128.98,18.0,-0.62397,0.00033,13.20251]
[1777300683524,32.92,78148.13,18.0,-0.61761,0.00033,13.27379]
[1777300684312,32.92,78148.13,18.0,-0.61761,0.00033,13.27379]
[1777300684350,32.92,78148.13,18.0,-0.61761,0.00033,13.27379]
[1777300684361,32.92,78148.13,18.0,-0.61761,0.00033,13.27379]
[1777300684520,32.92,78148.13,18.0,-0.61761,0.00033,13.27379]
[1777300684556,32.92,78148.13,18.0,-0.61761,0.00033,13.27379]
[1777300684621,32.92,78145.07,18.0,-0.61863,0.00033,13.26259]
[1777300684855,32.92,78145.07,18.0,-0.61863,0.00033,13.26259]
[1777300684990,32.92,78145.07,18.0,-0.61863,0.00033,13.26259]
[1777300685294,32.92,78145.07,18.0,-0.61863,0.00033,13.26259]
[1777300685359,32.91,78139.54,18.0,-0.62047,0.00033,13.24212]
[1777300685910,32.91,78139.54,18.0,-0.62047,0.00033,13.24212]
[1777300686030,32.91,78139.54,18.0,-0.62047,0.00033,13.24212]
[1777300686606,32.91,78139.54,18.0,-0.62047,0.00033,13.24212]
[1777300686790,32.91,78138.69,18.0,-0.62076,0.00033,13.23891]
[1777300686813,32.91,78138.69,18.0,-0.62076,0.00033,13.23891]
[1777300686977,32.91,78138.69,18.0,-0.62076,0.00033,13.23891]
[1777300687256,32.91,78138.83,18.0,-0.62072,0.00033,13.23938]
[1777300688262,32.91,78142.27,18.0,-0.61958,0.00033,13.25209]
[1777300689395,32.91,78147.55,18.0,-0.61783,0.00033,13.27141]
[1777300691283,32.91,78153.51,18.0,-0.61585,0.00033,13.29285]
[1777300694591,32.9,78147.77,18.0,-0.61778,0.00033,13.27197]
[1777300699340,32.9,78142.89,18.0,-0.61943,0.00033,13.25381]
[1777300700726,32.9,78142.89,18.0,-0.61943,0.00033,13.25381]
[1777300700775,32.9,78142.89,18.0,-0.61943,0.00033,13.25381]
[1777300700811,32.9,78142.89,18.0,-0.61943,0.00033,13.25381]
[1777300701482,32.89,78141.23,18.0,-0.61998,0.00033,13.24762]
[1777300701567,32.89,78128.99,18.0,-0.62405,0.00033,13.20155]
[1777300702566,32.89,78128.99,18.0,-0.62405,0.00033,13.20155]
[1777300702595,32.89,78122.35,18.0,-0.62626,0.00033,13.17595]
[1777300703000,32.89,78122.35,18.0,-0.62626,0.00033,13.17595]
[1777300703651,32.89,78122.35,18.0,-0.62626,0.00033,13.17595]
[1777300703726,32.89,78122.35,18.0,-0.62626,0.00033,13.17595]
[1777300703755,32.89,78122.35,18.0,-0.62626,0.00033,13.17595]
[1777300703804,32.88,78122.34,18.0,-0.62629,0.00033,13.17559]
[1777300704375,32.88,78131.93,18.0,-0.62312,0.00033,13.21231]
[1777300704818,32.88,78131.93,18.0,-0.62312,0.00033,13.21231]
[1777300705382,32.88,78140.53,18.0,-0.62026,0.00033,13.24455]
[1777300705829,32.88,78140.53,18.0,-0.62026,0.00033,13.24455]
[1777300706061,32.88,78140.53,18.0,-0.62026,0.00033,13.24455]
[1777300706878,32.88,78139.15,18.0,-0.62073,0.00033,13.23936]
[1777300707070,32.88,78139.15,18.0,-0.62073,0.00033,13.23936]
[1777300707179,32.88,78139.15,18.0,-0.62073,0.00033,13.23936]
[1777300707216,32.88,78139.15,18.0,-0.62073,0.00033,13.23936]
[1777300707707,32.88,78139.15,18.0,-0.62073,0.00033,13.23936]
[1777300707790,32.88,78137.08,18.0,-0.62142,0.00033,13.23158]
[1777300707847,32.88,78137.08,18.0,-0.62142,0.00033,13.23158]
[1777300708394,32.88,78137.08,18.0,-0.62142,0.00033,13.23158]
[1777300708401,32.88,78137.08,18.0,-0.62142,0.00033,13.23158]
[1777300708458,32.88,78137.08,18.0,-0.62142,0.00033,13.23158]
[1777300708495,32.88,78135.88,18.0,-0.62182,0.00033,13.22703]
[1777300709410,32.88,78139.11,18.0,-0.62075,0.00033,13.23908]
[1777300713798,32.87,78137.56,18.0,-0.62134,0.00033,13.22615]
[1777300713830,32.87,78136.62,18.0,-0.62166,0.00033,13.22258]
[1777300713846,32.87,78136.62,18.0,-0.62166,0.00033,13.22258]
[1777300713860,32.87,78136.62,18.0,-0.62166,0.00033,13.22258]
[1777300714210,32.87,78136.62,18.0,-0.62166,0.00033,13.22258]
[1777300714445,32.87,78124.68,18.0,-0.62563,0.00033,13.17707]
[1777300714988,32.87,78124.68,18.0,-0.62563,0.00033,13.17707]
[1777300715453,32.87,78115.79,18.0,-0.62858,0.00033,13.14235]
[1777300717147,32.87,78114.75,18.0,-0.62892,0.00033,13.13821]
[1777300717199,32.87,78114.75,18.0,-0.62892,0.00033,13.13821]
[1777300717467,32.87,78112.42,18.0,-0.6297,0.00033,13.12895]
[1777300720621,32.87,78110.67,18.0,-0.63028,0.00033,13.12193]
[1777300720673,32.87,78103.84,18.0,-0.63254,0.00033,13.09446]
[1777300721495,32.87,78100.71,18.0,-0.63357,0.00033,13.08171]
[1777300722614,32.87,78098.5,18.0,-0.6343,0.00033,13.07264]
[1777300724516,32.86,78102.79,18.0,-0.63289,0.00033,13.09005]
[1777300726529,32.86,78106.11,18.0,-0.63181,0.00033,13.10331]
[1777300727537,32.86,78109.77,18.0,-0.63061,0.00033,13.11791]
[1777300727891,32.86,78109.77,18.0,-0.63061,0.00033,13.11791]
[1777300728018,32.86,78109.77,18.0,-0.63061,0.00033,13.11791]
[1777300728152,32.86,78109.77,18.0,-0.63061,0.00033,13.11791]
[1777300728496,32.86,78109.77,18.0,-0.63061,0.00033,13.11791]
[1777300728680,32.86,78109.77,18.0,-0.63061,0.00033,13.11791]
[1777300728717,32.86,78118.66,18.0,-0.62768,0.00033,13.15305]
[1777300729347,32.86,78118.66,18.0,-0.62768,0.00033,13.15305]
[1777300729551,32.86,78122.15,18.0,-0.62653,0.00033,13.16661]
[1777300731565,32.85,78114.5,18.0,-0.62907,0.00033,13.13648]
[1777300731850,32.85,78114.5,18.0,-0.62907,0.00033,13.13648]
[1777300732379,32.85,78114.5,18.0,-0.62907,0.00033,13.13648]
[1777300732572,32.85,78111.07,18.0,-0.63021,0.00033,13.12282]
[1777300732912,32.85,78111.07,18.0,-0.63021,0.00033,13.12282]
[1777300733880,32.85,78110.89,18.0,-0.63027,0.00033,13.12208]
[1777300734189,32.85,78110.89,18.0,-0.63027,0.00033,13.12208]
[1777300734360,32.85,78110.89,18.0,-0.63027,0.00033,13.12208]
[1777300734586,32.85,78112.91,18.0,-0.6296,0.00033,13.1301]
[1777300735374,32.85,78112.91,18.0,-0.6296,0.00033,13.1301]
[1777300735818,32.85,78112.91,18.0,-0.6296,0.00033,13.1301]
[1777300736750,32.85,78114.63,18.0,-0.62904,0.00033,13.13687]
[1777300736600,32.85,78119.98,18.0,-0.62727,0.00033,13.15787]
[1777300737199,32.85,78119.98,18.0,-0.62727,0.00033,13.15787]
[1777300737565,32.85,78119.98,18.0,-0.62727,0.00033,13.15787]
[1777300737577,32.85,78119.98,18.0,-0.62727,0.00033,13.15787]
[1777300737607,32.85,78125.04,18.0,-0.6256,0.00033,13.17748]
[1777300738614,32.85,78130.09,18.0,-0.62392,0.00033,13.19682]
[1777300739621,32.85,78132.29,18.0,-0.6232,0.00033,13.20516]
[1777300740318,32.85,78132.29,18.0,-0.6232,0.00033,13.20516]
[1777300740488,32.85,78132.29,18.0,-0.6232,0.00033,13.20516]
[1777300740628,32.84,78133.55,18.0,-0.62278,0.00033,13.20987]
[1777300741144,32.84,78133.55,18.0,-0.62278,0.00033,13.20987]
[1777300741161,32.84,78133.55,18.0,-0.62278,0.00033,13.20987]
[1777300741211,32.84,78133.55,18.0,-0.62278,0.00033,13.20987]
[1777300741634,32.84,78131.24,18.0,-0.62356,0.00033,13.20106]
[1777300741911,32.84,78131.24,18.0,-0.62356,0.00033,13.20106]
[1777300742218,32.84,78131.24,18.0,-0.62356,0.00033,13.20106]
[1777300742759,32.84,78131.24,18.0,-0.62356,0.00033,13.20106]
[1777300743195,32.84,78130.12,18.0,-0.62393,0.00033,13.19674]
[1777300743649,32.84,78126.04,18.0,-0.62529,0.00033,13.18103]
[1777300744860,32.84,78126.05,18.0,-0.62529,0.00033,13.18103]
[1777300745475,32.84,78126.05,18.0,-0.62529,0.00033,13.18103]
[1777300745663,32.84,78122.15,18.0,-0.62659,0.00033,13.16588]
[1777300745870,32.84,78122.15,18.0,-0.62659,0.00033,13.16588]
[1777300746485,32.84,78122.15,18.0,-0.62659,0.00033,13.16588]
[1777300746827,32.84,78122.15,18.0,-0.62659,0.00033,13.16588]
[1777300746670,32.84,78125.02,18.0,-0.62564,0.00033,13.17697]
[1777300747677,32.84,78121.49,18.0,-0.62682,0.00033,13.16323]
[1777300748684,32.84,78116.19,18.0,-0.62858,0.00033,13.14241]
[1777300749774,32.84,78116.19,18.0,-0.62858,0.00033,13.14241]
[1777300749836,32.84,78120.63,18.0,-0.62711,0.00033,13.15982]
[1777300750836,32.84,78120.63,18.0,-0.62711,0.00033,13.15982]
[1777300751835,32.84,78121.46,18.0,-0.62683,0.00033,13.16303]
[1777300752803,32.83,78121.1,18.0,-0.62696,0.00033,13.1616]
[1777300752823,32.83,78126.23,18.0,-0.62526,0.00033,13.18146]
[1777300752887,32.83,78126.23,18.0,-0.62526,0.00033,13.18146]
[1777300752935,32.83,78126.23,18.0,-0.62526,0.00033,13.18146]
[1777300753719,32.83,78141.29,18.0,-0.62025,0.00033,13.23846]
[1777300754726,32.83,78141.08,18.0,-0.62032,0.00033,13.23767]
[1777300755733,32.83,78138.37,18.0,-0.62123,0.00033,13.22753]
[1777300756784,32.83,78138.37,18.0,-0.62123,0.00033,13.22753]
[1777300756985,32.83,78137.29,18.0,-0.62159,0.00033,13.22345]
[1777300757747,32.83,78130.36,18.0,-0.6239,0.00033,13.19717]
[1777300758754,32.83,78128.31,18.0,-0.62458,0.00033,13.1893]
[1777300760919,32.83,78127.77,18.0,-0.62476,0.00033,13.18721]
[1777300762147,32.83,78126.81,18.0,-0.62508,0.00033,13.18351]
[1777300762787,32.83,78126.81,18.0,-0.62508,0.00033,13.18351]
[1777300762840,32.83,78120.84,18.0,-0.62707,0.00033,13.16031]
[1777300765804,32.83,78118.5,18.0,-0.62784,0.00033,13.15117]
[1777300767005,32.83,78118.42,18.0,-0.62786,0.00033,13.15089]
[1777300767349,32.83,78118.42,18.0,-0.62786,0.00033,13.15089]
[1777300767493,32.83,78118.42,18.0,-0.62786,0.00033,13.15089]
[1777300767666,32.83,78118.42,18.0,-0.62786,0.00033,13.15089]
[1777300767751,32.83,78118.42,18.0,-0.62786,0.00033,13.15089]
[1777300767817,32.83,78101.65,18.0,-0.63341,0.00033,13.0838]
[1777300768824,32.83,78096.08,18.0,-0.63524,0.00033,13.06094]
[1777300769831,32.83,78096.85,18.0,-0.63499,0.00033,13.06415]
[1777300773466,32.83,78096.22,18.0,-0.63526,0.00033,13.05451]
[1777300773859,32.83,78104.42,18.0,-0.63256,0.00033,13.08801]
[1777300775047,32.83,78104.42,18.0,-0.63256,0.00033,13.08801]
[1777300775148,32.83,78105.46,18.0,-0.63222,0.00033,13.09212]
[1777300775874,32.83,78107.5,18.0,-0.63155,0.00033,13.10036]
[1777300776880,32.83,78105.29,18.0,-0.63228,0.00033,13.09139]
[1777300780971,32.82,78106.47,18.0,-0.63191,0.00033,13.09601]
[1777300781132,32.82,78106.47,18.0,-0.63191,0.00033,13.09601]
[1777300785690,32.82,78105.36,18.0,-0.63229,0.00033,13.09132]
[1777300786950,32.82,78105.6,18.0,-0.63222,0.00033,13.09216]
[1777300786975,32.82,78107.81,18.0,-0.6315,0.00033,13.10101]
[1777300790978,32.81,78110.19,18.0,-0.63074,0.00033,13.11023]
[1777300792714,32.81,78110.19,18.0,-0.63074,0.00033,13.11023]
[1777300792991,32.8,78109.9,18.0,-0.63085,0.00033,13.10889]
[1777300793002,32.8,78109.9,18.0,-0.63085,0.00033,13.10889]
[1777300793077,32.8,78109.9,18.0,-0.63085,0.00033,13.10889]
[1777300793408,32.8,78109.9,18.0,-0.63085,0.00033,13.10889]
[1777300793653,32.8,78114.27,18.0,-0.62941,0.00033,13.12625]
[1777300794422,32.8,78129.48,18.0,-0.62436,0.00033,13.18558]
[1777300795016,32.8,78130.36,18.0,-0.62407,0.00033,13.1889]
[1777300800052,32.8,78132.19,18.0,-0.62348,0.00033,13.19572]
[1777300801622,32.8,78132.19,18.0,-0.62348,0.00033,13.19572]
[1777300801745,32.79,78134.98,18.0,-0.62256,0.00033,13.20625]
[1777300802066,32.79,78139.27,18.0,-0.62113,0.00033,13.22238]
[1777300805087,32.79,78142.86,18.0,-0.61994,0.00033,13.23568]
[1777300806655,32.79,78142.86,18.0,-0.61994,0.00033,13.23568]
[1777300807646,32.79,78141.76,18.0,-0.62031,0.00033,13.23155]
[1777300807747,32.79,78148.42,18.0,-0.61808,0.00033,13.25614]
[1777300808672,32.79,78148.42,18.0,-0.61808,0.00033,13.25614]
[1777300808695,32.79,78154.82,18.0,-0.61594,0.00034,13.27938]
[1777300809176,32.79,78154.82,18.0,-0.61594,0.00034,13.27938]
[1777300809505,32.79,78157.96,18.0,-0.61489,0.00034,13.29063]
[1777300810123,32.77,78146.28,18.0,-0.61888,0.00033,13.2474]
[1777300811129,32.77,78148.51,18.0,-0.61814,0.00033,13.25556]
[1777300812136,32.77,78145.98,18.0,-0.61899,0.00033,13.24622]
[1777300817171,32.76,78144.0,18.0,-0.61966,0.00033,13.23885]
[1777300820192,32.76,78140.71,18.0,-0.62076,0.00033,13.22656]
[1777300821158,32.76,78140.71,18.0,-0.62076,0.00033,13.22656]
[1777300821203,32.76,78140.71,18.0,-0.62076,0.00033,13.22656]
[1777300821592,32.76,78140.71,18.0,-0.62076,0.00033,13.22656]
[1777300821727,32.76,78140.71,18.0,-0.62076,0.00033,13.22656]
[1777300821757,32.76,78140.71,18.0,-0.62076,0.00033,13.22656]
[1777300821828,32.76,78139.68,18.0,-0.62111,0.00033,13.22267]
[1777300822842,32.76,78139.68,18.0,-0.62111,0.00033,13.22267]
[1777300822902,32.76,78129.21,18.0,-0.62461,0.00033,13.18285]
[1777300822923,32.76,78129.21,18.0,-0.62461,0.00033,13.18285]
[1777300823015,32.76,78129.21,18.0,-0.62461,0.00033,13.18285]
[1777300823213,32.76,78119.64,18.0,-0.62779,0.00033,13.14556]
[1777300824590,32.76,78119.64,18.0,-0.62779,0.00033,13.14556]
[1777300824619,32.76,78114.3,18.0,-0.62957,0.00033,13.1244]
[1777300824940,32.76,78114.3,18.0,-0.62957,0.00033,13.1244]
[1777300825227,32.76,78113.54,18.0,-0.62983,0.00033,13.12134]
[1777300828727,32.76,78113.53,18.0,-0.62983,0.00033,13.12126]
[1777300828864,32.76,78113.53,18.0,-0.62983,0.00033,13.12126]
[1777300828892,32.76,78109.91,18.0,-0.63103,0.00033,13.10674]
[1777300829255,32.76,78103.91,18.0,-0.63302,0.00033,13.08244]
[1777300830133,32.76,78103.91,18.0,-0.63302,0.00033,13.08244]
[1777300830600,32.76,78103.91,18.0,-0.63302,0.00033,13.08244]
[1777300831153,32.76,78103.37,18.0,-0.6332,0.00033,13.08022]
[1777300836304,32.75,78103.23,18.0,-0.63333,0.00033,13.07246]
[1777300840386,32.75,78103.3,18.0,-0.63331,0.00033,13.07269]
[1777300840966,32.75,78102.88,18.0,-0.63345,0.00033,13.07093]
[1777300841332,32.75,78102.88,18.0,-0.63345,0.00033,13.07093]
[1777300842488,32.75,78103.98,18.0,-0.63309,0.00033,13.07535]
[1777300842583,32.75,78108.06,18.0,-0.63174,0.00033,13.09187]
[1777300844361,32.75,78110.2,18.0,-0.63104,0.00033,13.10042]
[1777300845000,32.75,78110.2,18.0,-0.63104,0.00033,13.10042]
[1777300845117,32.75,78110.2,18.0,-0.63104,0.00033,13.10042]
[1777300845796,32.75,78110.2,18.0,-0.63104,0.00033,13.10042]
[1777300845883,32.75,78115.05,18.0,-0.62943,0.00033,13.11978]
[1777300847382,32.75,78112.5,18.0,-0.63029,0.00033,13.10951]
[1777300850402,32.74,78116.53,18.0,-0.62896,0.00033,13.12545]
[1777300851818,32.74,78116.53,18.0,-0.62896,0.00033,13.12545]
[1777300855438,32.74,78107.15,18.0,-0.63209,0.00033,13.08767]
[1777300857799,32.74,78106.8,18.0,-0.63221,0.00033,13.08624]
[1777300857901,32.74,78108.44,18.0,-0.63166,0.00033,13.09286]
[1777300862486,32.74,78110.9,18.0,-0.63086,0.00033,13.10266]
[1777300863836,32.74,78110.9,18.0,-0.63086,0.00033,13.10266]
[1777300863871,32.74,78111.8,18.0,-0.63056,0.00033,13.10624]
[1777300865508,32.73,78115.91,18.0,-0.6292,0.00033,13.12259]
[1777300867522,32.73,78113.92,18.0,-0.62987,0.00033,13.11459]
[1777300872557,32.73,78114.23,18.0,-0.62979,0.00033,13.1156]
[1777300875980,32.72,78115.15,18.0,-0.62949,0.00033,13.11911]
[1777300880613,32.72,78112.58,18.0,-0.63036,0.00033,13.10866]
[1777300881990,32.72,78111.31,18.0,-0.63079,0.00033,13.10354]
[1777300882629,32.72,78116.26,18.0,-0.62915,0.00033,13.1233]
[1777300886576,32.72,78116.26,18.0,-0.62916,0.00033,13.12318]
[1777300886877,32.72,78116.26,18.0,-0.62916,0.00033,13.12318]
[1777300886975,32.72,78108.98,18.0,-0.63158,0.00033,13.09397]
[1777300887663,32.71,78104.36,18.0,-0.63311,0.00033,13.07518]
[1777300888100,32.71,78104.36,18.0,-0.63311,0.00033,13.07518]
[1777300888198,32.71,78104.36,18.0,-0.63311,0.00033,13.07518]
[1777300888669,32.71,78103.91,18.0,-0.63326,0.00033,13.07333]
[1777300889200,32.71,78103.91,18.0,-0.63326,0.00033,13.07333]
[1777300889291,32.71,78103.91,18.0,-0.63326,0.00033,13.07333]
[1777300889641,32.71,78103.91,18.0,-0.63326,0.00033,13.07333]
[1777300889677,32.71,78106.15,18.0,-0.63252,0.00033,13.08242]
[1777300890226,32.71,78106.15,18.0,-0.63252,0.00033,13.08242]
[1777300890602,32.71,78106.15,18.0,-0.63252,0.00033,13.08242]
[1777300890684,32.71,78108.12,18.0,-0.63187,0.00033,13.0904]
[1777300891691,32.71,78109.9,18.0,-0.63135,0.00033,13.0905]
[1777300893963,32.71,78108.08,18.0,-0.63196,0.00033,13.08309]
[1777300894711,32.71,78107.37,18.0,-0.6322,0.00033,13.08012]
[1777300896421,32.71,78107.88,18.0,-0.63203,0.00033,13.08214]
[1777300896726,32.71,78104.39,18.0,-0.6332,0.00033,13.06789]
[1777300897937,32.71,78104.39,18.0,-0.6332,0.00033,13.06789]
[1777300897993,32.71,78104.39,18.0,-0.6332,0.00033,13.06789]
[1777300898741,32.71,78102.99,18.0,-0.63366,0.00033,13.06212]
[1777300898907,32.71,78108.19,18.0,-0.63194,0.00033,13.08327]
[1777300904782,32.7,78106.69,18.0,-0.63246,0.00033,13.07696]
[1777300905185,32.7,78106.69,18.0,-0.63246,0.00033,13.07696]
[1777300905789,32.7,78114.54,18.0,-0.62986,0.00033,13.10853]
[1777300906054,32.7,78114.54,18.0,-0.62986,0.00033,13.10853]
[1777300906796,32.7,78117.16,18.0,-0.62899,0.00033,13.11892]
[1777300910443,32.69,78115.46,18.0,-0.62957,0.00033,13.11196]
[1777300910881,32.69,78115.46,18.0,-0.62957,0.00033,13.11196]
[1777300910982,32.69,78108.65,18.0,-0.63184,0.00033,13.08453]
[1777300911833,32.69,78105.38,18.0,-0.63293,0.00033,13.07116]
[1777300913255,32.69,78104.31,18.0,-0.63329,0.00033,13.06675]
[1777300913605,32.69,78104.31,18.0,-0.63329,0.00033,13.06675]
[1777300916871,32.69,78106.47,18.0,-0.63259,0.00033,13.07543]
[1777300916942,32.69,78106.47,18.0,-0.63259,0.00033,13.07543]
[1777300917864,32.69,78106.61,18.0,-0.63254,0.00033,13.07596]
[1777300917875,32.69,78110.13,18.0,-0.63138,0.00033,13.09019]
[1777300921904,32.68,78108.16,18.0,-0.63205,0.00033,13.08195]
[1777300923743,32.68,78109.55,18.0,-0.6316,0.00033,13.08752]
[1777300925015,32.68,78110.66,18.0,-0.63123,0.00033,13.09195]
[1777300924924,32.68,78113.61,18.0,-0.63025,0.00033,13.10379]
[1777300927108,32.68,78114.47,18.0,-0.62997,0.00033,13.10717]
[1777300927114,32.68,78114.47,18.0,-0.62997,0.00033,13.10717]
[1777300927946,32.68,78119.03,18.0,-0.62846,0.00033,13.12529]
[1777300928953,32.67,78121.93,18.0,-0.62749,0.00033,13.1367]
[1777300929763,32.67,78121.93,18.0,-0.62749,0.00033,13.1367]
[1777300929960,32.67,78124.96,18.0,-0.62649,0.00033,13.14853]
[1777300930649,32.67,78124.96,18.0,-0.62649,0.00033,13.14853]
[1777300930967,32.67,78128.7,18.0,-0.62524,0.00033,13.16305]
[1777300932982,32.67,78130.87,18.0,-0.62452,0.00033,13.17133]
[1777300936012,32.67,78136.07,18.0,-0.6228,0.00033,13.1911]
[1777300936547,32.67,78136.07,18.0,-0.6228,0.00033,13.1911]
[1777300936553,32.67,78136.07,18.0,-0.6228,0.00033,13.1911]
[1777300937017,32.67,78129.7,18.0,-0.62493,0.00033,13.16664]
[1777300937146,32.67,78129.7,18.0,-0.62493,0.00033,13.16664]
[1777300937336,32.67,78129.7,18.0,-0.62493,0.00033,13.16664]
[1777300937841,32.67,78129.7,18.0,-0.62493,0.00033,13.16664]
[1777300938017,32.67,78126.56,18.0,-0.62598,0.00033,13.15444]
[1777300941038,32.66,78123.17,18.0,-0.62712,0.00033,13.14111]
[1777300946073,32.66,78124.76,18.0,-0.6266,0.00033,13.14723]
[1777300948009,32.66,78124.76,18.0,-0.6266,0.00033,13.14723]
[1777300948119,32.66,78124.35,18.0,-0.62674,0.00033,13.14558]
[1777300948232,32.66,78124.35,18.0,-0.62674,0.00033,13.14558]
[1777300948359,32.66,78124.35,18.0,-0.62674,0.00033,13.14558]
[1777300948363,32.66,78124.35,18.0,-0.62674,0.00033,13.14558]
[1777300949629,32.66,78124.21,18.0,-0.62679,0.00033,13.14501]
[1777300949702,32.66,78124.21,18.0,-0.62679,0.00033,13.14501]
[1777300949804,32.66,78116.07,18.0,-0.62951,0.00033,13.1128]
[1777300950101,32.66,78113.81,18.0,-0.63026,0.00033,13.10376]
[1777300953801,32.66,78114.28,18.0,-0.63017,0.00033,13.0986]
[1777300953854,32.66,78113.74,18.0,-0.63035,0.00033,13.09641]
[1777300954129,32.66,78106.44,18.0,-0.63278,0.00033,13.06687]
[1777300957683,32.66,78104.5,18.0,-0.63342,0.00033,13.05891]
[1777300958737,32.66,78104.48,18.0,-0.63344,0.00033,13.05876]
[1777300958870,32.66,78103.87,18.0,-0.63365,0.00033,13.05619]
[1777300959166,32.66,78090.95,18.0,-0.63793,0.00033,13.00244]
[1777300960172,32.65,78085.1,18.0,-0.63987,0.00033,12.97751]
[1777300961590,32.65,78085.1,18.0,-0.63987,0.00033,12.97751]
[1777300961590,32.65,78085.1,18.0,-0.63987,0.00033,12.97751]
[1777300961942,32.65,78085.1,18.0,-0.63987,0.00033,12.97751]
[1777300962021,32.65,78085.02,18.0,-0.63991,0.00033,12.97705]
[1777300962288,32.65,78085.02,18.0,-0.63991,0.00033,12.97705]
[1777300962489,32.65,78085.02,18.0,-0.63991,0.00033,12.97705]
[1777300962622,32.65,78085.02,18.0,-0.63991,0.00033,12.97705]
[1777300962653,32.65,78085.02,18.0,-0.63991,0.00033,12.97705]
[1777300962689,32.65,78074.27,18.0,-0.64347,0.00033,12.93048]
[1777300963195,32.65,78065.1,18.0,-0.64648,0.00033,12.89009]
[1777300965209,32.65,78062.72,18.0,-0.64728,0.00033,12.87927]
[1777300968230,32.64,78057.95,18.0,-0.64886,0.00033,12.85763]
[1777300971251,32.64,78056.01,18.0,-0.64951,0.00033,12.84866]
[1777300973371,32.64,78055.83,18.0,-0.64958,0.00033,12.84778]
[1777300973670,32.64,78055.83,18.0,-0.64958,0.00033,12.84778]
[1777300973892,32.63,78053.01,18.0,-0.65051,0.00033,12.83486]
[1777300974582,32.63,78053.01,18.0,-0.65051,0.00033,12.83486]
[1777300974683,32.63,78044.16,18.0,-0.65341,0.00033,12.79412]
[1777300975280,32.63,78041.56,18.0,-0.65426,0.00033,12.78196]
[1777300980268,32.63,78039.95,18.0,-0.65481,0.00033,12.77412]
[1777300981509,32.62,78040.8,18.0,-0.65454,0.00033,12.778]
[1777300981958,32.62,78040.8,18.0,-0.65454,0.00033,12.778]
[1777300982225,32.62,78039.58,18.0,-0.65495,0.00033,12.77223]
[1777300982935,32.62,78039.58,18.0,-0.65495,0.00033,12.77223]
[1777300982978,32.62,78042.02,18.0,-0.65416,0.00033,12.78353]
[1777300983336,32.62,78044.55,18.0,-0.65333,0.00033,12.79521]
[1777300986113,32.62,78045.77,18.0,-0.65295,0.00033,12.8007]
[1777300988797,32.62,78043.35,18.0,-0.65375,0.00033,12.78934]
[1777300989588,32.61,78042.45,18.0,-0.65405,0.00033,12.78509]
[1777300989592,32.61,78045.47,18.0,-0.65307,0.00033,12.799]
[1777300990891,32.61,78045.47,18.0,-0.65307,0.00033,12.799]
[1777300990989,32.61,78048.79,18.0,-0.65199,0.00033,12.81426]
[1777300991652,32.61,78048.79,18.0,-0.65199,0.00033,12.81426]
[1777300994965,32.61,78049.47,18.0,-0.65178,0.00033,12.81714]
[1777300995002,32.61,78049.47,18.0,-0.65178,0.00033,12.81714]
[1777300995050,32.61,78049.47,18.0,-0.65178,0.00033,12.81714]
[1777300995061,32.61,78051.77,18.0,-0.65103,0.00033,12.82759]
[1777300996099,32.61,78051.77,18.0,-0.65103,0.00033,12.82759]
[1777300995420,32.61,78054.08,18.0,-0.65028,0.00033,12.83803]
[1777300996427,32.61,78057.05,18.0,-0.64932,0.00033,12.85144]
[1777300997794,32.61,78057.05,18.0,-0.64932,0.00033,12.85144]
[1777300998442,32.6,78063.97,18.0,-0.64705,0.00033,12.88244]
[1777300999449,32.6,78067.1,18.0,-0.64603,0.00033,12.89633]
[1777301002221,32.6,78067.26,18.0,-0.64598,0.00033,12.89691]
[1777301002893,32.6,78071.23,18.0,-0.64468,0.00033,12.91436]
[1777301003721,32.6,78074.44,18.0,-0.64363,0.00033,12.92842]
[1777301005491,32.6,78077.04,18.0,-0.64278,0.00033,12.93966]
[1777301006498,32.6,78082.03,18.0,-0.64114,0.00033,12.96123]
[1777301009451,32.59,78082.24,18.0,-0.64108,0.00033,12.96199]
[1777301009839,32.59,78081.95,18.0,-0.64118,0.00033,12.96067]
[1777301010526,32.59,78085.87,18.0,-0.63989,0.00033,12.97746]
[1777301011835,32.59,78085.87,18.0,-0.63989,0.00033,12.97746]
[1777301011860,32.59,78085.59,18.0,-0.64005,0.00033,12.9691]
[1777301013547,32.59,78079.24,18.0,-0.64216,0.00033,12.94161]
[1777301014553,32.59,78076.97,18.0,-0.64291,0.00033,12.9317]
[1777301019589,32.58,78081.23,18.0,-0.64152,0.00033,12.95]
[1777301021603,32.58,78083.83,18.0,-0.64067,0.00033,12.96112]
[1777301022418,32.58,78083.83,18.0,-0.64067,0.00033,12.96112]
[1777301022609,32.58,78086.41,18.0,-0.63982,0.00033,12.97213]
[1777301024475,32.58,78087.57,18.0,-0.63944,0.00033,12.97706]
[1777301025135,32.58,78089.61,18.0,-0.63876,0.00033,12.98574]
[1777301026390,32.58,78090.86,18.0,-0.63835,0.00033,12.99103]
[1777301030039,32.58,78091.79,18.0,-0.63804,0.00033,12.99489]
[1777301030666,32.58,78096.26,18.0,-0.63656,0.00033,13.01367]
[1777301031673,32.58,78101.61,18.0,-0.63479,0.00033,13.03592]
[1777301032148,32.58,78101.61,18.0,-0.63479,0.00033,13.03592]
[1777301032859,32.58,78101.61,18.0,-0.63479,0.00033,13.03592]
[1777301032881,32.58,78101.61,18.0,-0.63479,0.00033,13.03592]
[1777301032944,32.58,78104.61,18.0,-0.63379,0.00033,13.04826]
[1777301033220,32.58,78104.61,18.0,-0.63379,0.00033,13.04826]
[1777301033687,32.57,78108.7,18.0,-0.63243,0.00033,13.06499]
[1777301034333,32.57,78108.7,18.0,-0.63243,0.00033,13.06499]
[1777301034468,32.57,78108.7,18.0,-0.63243,0.00033,13.06499]
[1777301035655,32.57,78109.05,18.0,-0.63232,0.00033,13.06639]
[1777301036740,32.57,78108.94,18.0,-0.63236,0.00033,13.06591]
[1777301037020,32.57,78108.94,18.0,-0.63236,0.00033,13.06591]
[1777301037101,32.57,78108.94,18.0,-0.63236,0.00033,13.06591]
[1777301038094,32.57,78109.34,18.0,-0.63223,0.00033,13.06752]
[1777301039724,32.57,78111.68,18.0,-0.63145,0.00033,13.07699]
[1777301042527,32.57,78113.46,18.0,-0.63086,0.00033,13.08413]
[1777301043143,32.57,78113.46,18.0,-0.63086,0.00033,13.08413]
[1777301042809,32.57,78122.07,18.0,-0.62798,0.00033,13.11854]
[1777301045109,32.57,78126.62,18.0,-0.62646,0.00034,13.13642]
[1777301045771,32.57,78130.28,18.0,-0.62524,0.00034,13.15067]
[1777301047684,32.57,78131.7,18.0,-0.62476,0.00034,13.15613]
[1777301048102,32.57,78131.7,18.0,-0.62476,0.00034,13.15613]
[1777301048267,32.57,78129.84,18.0,-0.62539,0.00034,13.14887]
[1777301048791,32.57,78125.45,18.0,-0.62687,0.00034,13.13167]
[1777301052376,32.56,78125.67,18.0,-0.6268,0.00034,13.13245]
[1777301052668,32.56,78125.67,18.0,-0.6268,0.00034,13.13245]
[1777301052761,32.56,78125.67,18.0,-0.6268,0.00034,13.13245]
[1777301052953,32.56,78125.67,18.0,-0.6268,0.00034,13.13245]
[1777301053019,32.56,78141.24,18.0,-0.62157,0.00034,13.19247]
[1777301053926,32.56,78141.24,18.0,-0.62157,0.00034,13.19247]
[1777301054028,32.56,78145.13,18.0,-0.62027,0.00034,13.20711]
[1777301054840,32.56,78132.04,18.0,-0.62467,0.00034,13.1572]
[1777301055847,32.56,78133.87,18.0,-0.62406,0.00034,13.16422]
[1777301056918,32.56,78133.87,18.0,-0.62406,0.00034,13.16422]
[1777301057030,32.56,78135.02,18.0,-0.62368,0.00034,13.16861]
[1777301057417,32.56,78135.02,18.0,-0.62368,0.00034,13.16861]
[1777301057878,32.56,78135.02,18.0,-0.62368,0.00034,13.16861]
[1777301057906,32.56,78152.73,18.0,-0.61771,0.00034,13.23521]
[1777301059166,32.56,78150.45,18.0,-0.61849,0.00034,13.22677]
[1777301061890,32.56,78146.41,18.0,-0.61986,0.00034,13.21167]
[1777301064910,32.56,78150.14,18.0,-0.6186,0.00034,13.2255]
[1777301066252,32.56,78149.22,18.0,-0.61892,0.00034,13.22206]
[1777301066925,32.55,78155.67,18.0,-0.61674,0.00034,13.24578]
[1777301067932,32.55,78158.64,18.0,-0.61574,0.00034,13.25656]
[1777301069015,32.55,78165.96,18.0,-0.61326,0.00034,13.28283]
[1777301070770,32.55,78165.92,18.0,-0.61328,0.00034,13.28265]
[1777301071109,32.55,78165.92,18.0,-0.61328,0.00034,13.28265]
[1777301071231,32.55,78165.92,18.0,-0.61328,0.00034,13.28265]
[1777301071175,32.55,78168.91,18.0,-0.61232,0.00034,13.28623]
[1777301071681,32.55,78168.91,18.0,-0.61232,0.00034,13.28623]
[1777301071960,32.55,78171.39,18.0,-0.61149,0.00034,13.29492]
[1777301072968,32.55,78175.23,18.0,-0.61019,0.00034,13.30827]
[1777301074721,32.55,78176.49,18.0,-0.60976,0.00034,13.31259]
[1777301074982,32.55,78174.1,18.0,-0.61058,0.00034,13.30426]
[1777301076729,32.55,78173.03,18.0,-0.61095,0.00034,13.30049]
[1777301080018,32.54,78177.65,18.0,-0.60939,0.00034,13.31634]
[1777301082670,32.54,78178.99,18.0,-0.60895,0.00034,13.32085]
[1777301083655,32.54,78177.98,18.0,-0.6093,0.00034,13.31733]
[1777301083740,32.54,78177.98,18.0,-0.6093,0.00034,13.31733]
[1777301083840,32.54,78177.98,18.0,-0.6093,0.00034,13.31733]
[1777301084080,32.54,78177.98,18.0,-0.6093,0.00034,13.31733]
[1777301084470,32.54,78177.05,18.0,-0.60962,0.00034,13.31408]
[1777301086854,32.53,78177.78,18.0,-0.60938,0.00034,13.31653]
[1777301087067,32.53,78184.29,18.0,-0.60716,0.00034,13.33872]
[1777301089120,32.53,78181.33,18.0,-0.60818,0.00034,13.32856]
[1777301091243,32.53,78181.72,18.0,-0.60806,0.00034,13.3298]
[1777301092102,32.52,78178.68,18.0,-0.6091,0.00034,13.31934]
[1777301093108,32.52,78176.37,18.0,-0.60989,0.00034,13.31133]
[1777301095504,32.52,78177.62,18.0,-0.60947,0.00034,13.31558]
[1777301096130,32.52,78180.37,18.0,-0.60854,0.00034,13.32499]
[1777301097136,32.52,78182.55,18.0,-0.6078,0.00034,13.3324]
[1777301098451,32.52,78182.65,18.0,-0.60777,0.00034,13.33271]
[1777301099150,32.52,78177.42,18.0,-0.60956,0.00034,13.31473]
[1777301100605,32.52,78176.28,18.0,-0.60995,0.00034,13.31075]
[1777301101164,32.51,78178.63,18.0,-0.60915,0.00034,13.31883]
[1777301103179,32.51,78184.29,18.0,-0.60723,0.00034,13.3381]
[1777301103453,32.51,78184.29,18.0,-0.60723,0.00034,13.3381]
[1777301103536,32.51,78184.29,18.0,-0.60723,0.00034,13.3381]
[1777301108214,32.51,78181.39,18.0,-0.60824,0.00034,13.32801]
[1777301110849,32.5,78181.87,18.0,-0.60809,0.00034,13.32956]
[1777301111235,32.5,78176.59,18.0,-0.60989,0.00034,13.31136]
[1777301111929,32.5,78176.59,18.0,-0.60989,0.00034,13.31136]
[1777301111991,32.5,78176.59,18.0,-0.60989,0.00034,13.31136]
[1777301112253,32.5,78176.59,18.0,-0.60989,0.00034,13.31131]
[1777301112629,32.5,78176.59,18.0,-0.60989,0.00034,13.31131]
[1777301112700,32.5,78176.59,18.0,-0.60989,0.00034,13.31131]
[1777301112795,32.48,78172.81,18.0,-0.61125,0.00034,13.29746]
[1777301113866,32.48,78172.81,18.0,-0.61125,0.00034,13.29746]
[1777301113870,32.46,78166.29,18.0,-0.61353,0.00034,13.27378]
[1777301114256,32.46,78162.32,18.0,-0.61488,0.00034,13.25953]
[1777301116363,32.46,78162.63,18.0,-0.61478,0.00034,13.26062]
[1777301116478,32.46,78162.63,18.0,-0.61478,0.00034,13.26062]
[1777301116953,32.46,78162.63,18.0,-0.61478,0.00034,13.26062]
[1777301116990,32.46,78161.02,18.0,-0.61533,0.00034,13.25473]
[1777301117464,32.46,78161.02,18.0,-0.61533,0.00034,13.25473]
[1777301117501,32.46,78161.02,18.0,-0.61533,0.00034,13.25473]
[1777301117565,32.46,78152.34,18.0,-0.61828,0.00034,13.22289]
[1777301118433,32.45,78146.86,18.0,-0.62018,0.00034,13.20193]
[1777301119606,32.44,78140.54,18.0,-0.62232,0.00034,13.17794]
[1777301122312,32.44,78137.23,18.0,-0.62345,0.00034,13.16516]
[1777301125465,32.44,78138.12,18.0,-0.62316,0.00034,13.16844]
[1777301125566,32.44,78139.3,18.0,-0.62277,0.00034,13.17283]
[1777301126340,32.44,78141.95,18.0,-0.62188,0.00034,13.18295]
[1777301128354,32.43,78144.79,18.0,-0.62093,0.00034,13.19363]
[1777301133389,32.43,78144.05,18.0,-0.62125,0.00034,13.18366]
[1777301134397,32.43,78141.38,18.0,-0.62216,0.00034,13.17348]
[1777301135725,32.43,78141.38,18.0,-0.62216,0.00034,13.17348]
[1777301135826,32.43,78145.03,18.0,-0.62092,0.00034,13.18732]
[1777301136732,32.43,78145.03,18.0,-0.62092,0.00034,13.18732]
[1777301136833,32.43,78150.48,18.0,-0.61908,0.00034,13.20777]
[1777301137916,32.43,78150.48,18.0,-0.61908,0.00034,13.20777]
[1777301137918,32.43,78156.75,18.0,-0.61695,0.00034,13.23098]
[1777301138590,32.43,78156.75,18.0,-0.61695,0.00034,13.23098]
[1777301139115,32.43,78156.75,18.0,-0.61695,0.00034,13.23098]
[1777301139193,32.43,78163.49,18.0,-0.61466,0.00034,13.25549]
[1777301139433,32.43,78173.85,18.0,-0.61114,0.00034,13.29232]
[1777301141193,32.43,78173.85,18.0,-0.61114,0.00034,13.29232]
[1777301141319,32.42,78173.46,18.0,-0.6113,0.00034,13.29062]
[1777301141523,32.42,78173.46,18.0,-0.6113,0.00034,13.29062]
[1777301141601,32.42,78173.46,18.0,-0.6113,0.00034,13.29062]
[1777301141925,32.42,78173.46,18.0,-0.6113,0.00034,13.29062]
[1777301142453,32.42,78183.64,18.0,-0.60783,0.00034,13.32585]
[1777301143460,32.42,78186.11,18.0,-0.60699,0.00034,13.33424]
[1777301148495,32.41,78186.32,18.0,-0.60693,0.00034,13.33484]
[1777301150842,32.41,78186.0,18.0,-0.60704,0.00034,13.33374]
[1777301151219,32.41,78186.0,18.0,-0.60704,0.00034,13.33374]
[1777301151378,32.41,78185.15,18.0,-0.60733,0.00034,13.33083]
[1777301151490,32.41,78185.15,18.0,-0.60733,0.00034,13.33083]
[1777301151580,32.41,78185.15,18.0,-0.60733,0.00034,13.33083]
[1777301152250,32.41,78185.15,18.0,-0.60733,0.00034,13.33083]
[1777301151694,32.41,78180.65,18.0,-0.60887,0.00034,13.3154]
[1777301152523,32.41,78174.68,18.0,-0.61092,0.00034,13.29463]
[1777301153530,32.41,78172.54,18.0,-0.61165,0.00034,13.2871]
[1777301158565,32.4,78173.41,18.0,-0.61137,0.00034,13.28999]
[1777301159572,32.4,78175.93,18.0,-0.61051,0.00034,13.29879]
[1777301161586,32.4,78173.43,18.0,-0.61137,0.00034,13.28995]
[1777301164229,32.4,78173.82,18.0,-0.61124,0.00034,13.29129]
[1777301165951,32.38,78171.99,18.0,-0.61193,0.00034,13.28425]
[1777301165995,32.38,78171.99,18.0,-0.61193,0.00034,13.28425]
[1777301166620,32.37,78166.16,18.0,-0.61397,0.00034,13.26289]
[1777301168635,32.36,78162.37,18.0,-0.61527,0.00034,13.24912]
[1777301169550,32.36,78162.37,18.0,-0.61527,0.00034,13.24912]
[1777301169599,32.36,78162.37,18.0,-0.61527,0.00034,13.24912]
[1777301170176,32.36,78162.37,18.0,-0.61527,0.00034,13.24912]
[1777301170278,32.36,78159.83,18.0,-0.61614,0.00034,13.23984]
[1777301171655,32.35,78157.3,18.0,-0.61705,0.00034,13.23003]
[1777301173657,32.35,78157.71,18.0,-0.61692,0.00034,13.23151]
[1777301174677,32.35,78159.98,18.0,-0.61615,0.00034,13.23977]
[1777301176239,32.35,78159.98,18.0,-0.61615,0.00034,13.23977]
[1777301176285,32.35,78162.74,18.0,-0.61521,0.00034,13.24979]
[1777301176319,32.35,78162.74,18.0,-0.61521,0.00034,13.24979]
[1777301178705,32.34,78153.63,18.0,-0.61833,0.00034,13.2162]
[1777301180720,32.34,78151.54,18.0,-0.61905,0.00034,13.20832]
[1777301182171,32.34,78151.54,18.0,-0.61905,0.00034,13.20832]
[1777301182230,32.34,78151.54,18.0,-0.61905,0.00034,13.20832]
[1777301182354,32.34,78151.54,18.0,-0.61905,0.00034,13.20832]
[1777301182281,32.34,78152.43,18.0,-0.61874,0.00034,13.21162]
[1777301182459,32.34,78152.43,18.0,-0.61874,0.00034,13.21162]
[1777301183030,32.34,78152.43,18.0,-0.61874,0.00034,13.21162]
[1777301183248,32.34,78133.41,18.0,-0.6252,0.00034,13.1389]
[1777301183950,32.34,78133.41,18.0,-0.6252,0.00034,13.1389]
[1777301184042,32.34,78137.65,18.0,-0.62377,0.00034,13.15538]
[1777301184747,32.34,78132.29,18.0,-0.62558,0.00034,13.13448]
[1777301186310,32.34,78132.29,18.0,-0.62558,0.00034,13.13448]
[1777301186762,32.34,78136.39,18.0,-0.6242,0.00034,13.15046]
[1777301188829,32.34,78138.88,18.0,-0.62336,0.00034,13.16005]
[1777301189783,32.34,78145.78,18.0,-0.62102,0.00034,13.18641]
[1777301190790,32.33,78149.52,18.0,-0.61976,0.00034,13.2005]
[1777301191797,32.33,78152.51,18.0,-0.6188,0.00034,13.20465]
[1777301193652,32.33,78153.12,18.0,-0.6186,0.00034,13.20689]
[1777301194610,32.33,78154.55,18.0,-0.61811,0.00034,13.21218]
[1777301197517,32.33,78152.69,18.0,-0.61876,0.00034,13.20516]
[1777301197819,32.33,78152.69,18.0,-0.61876,0.00034,13.20516]
[1777301197839,32.33,78156.24,18.0,-0.61755,0.00034,13.21832]
[1777301198754,32.33,78156.24,18.0,-0.61755,0.00034,13.21832]
[1777301200535,32.33,78156.24,18.0,-0.61756,0.00034,13.21825]
[1777301200860,32.33,78151.89,18.0,-0.61904,0.00034,13.20203]
[1777301202170,32.32,78146.93,18.0,-0.62073,0.00034,13.18331]
[1777301202874,32.32,78152.3,18.0,-0.61891,0.00034,13.20347]
[1777301203881,32.32,78154.68,18.0,-0.61811,0.00034,13.21228]
[1777301204397,32.32,78154.68,18.0,-0.61811,0.00034,13.21228]
[1777301206474,32.32,78157.34,18.0,-0.61721,0.00034,13.22204]
[1777301206527,32.32,78157.34,18.0,-0.61721,0.00034,13.22204]
[1777301206902,32.32,78158.32,18.0,-0.61688,0.00034,13.22562]
[1777301207424,32.32,78158.32,18.0,-0.61688,0.00034,13.22562]
[1777301207909,32.32,78162.8,18.0,-0.61535,0.00034,13.24199]
[1777301210443,32.31,78163.66,18.0,-0.61509,0.00034,13.24474]
[1777301210972,32.31,78163.66,18.0,-0.61509,0.00034,13.24474]
[1777301211078,32.31,78163.66,18.0,-0.61509,0.00034,13.24474]
[1777301211171,32.31,78172.96,18.0,-0.61192,0.00034,13.27806]
[1777301211938,32.31,78175.13,18.0,-0.61118,0.00034,13.28568]
[1777301215840,32.3,78176.62,18.0,-0.61068,0.00034,13.29082]
[1777301216943,32.3,78176.45,18.0,-0.61074,0.00034,13.29019]
[1777301222352,32.3,78175.75,18.0,-0.611,0.00034,13.28759]
[1777301222483,32.3,78174.43,18.0,-0.61145,0.00034,13.28291]
[1777301222534,32.3,78174.43,18.0,-0.61145,0.00034,13.28291]
[1777301222977,32.3,78174.43,18.0,-0.61145,0.00034,13.28291]
[1777301223152,32.3,78174.43,18.0,-0.61145,0.00034,13.28291]
[1777301224024,32.3,78171.3,18.0,-0.61253,0.00034,13.27175]
[1777301226586,32.29,78173.09,18.0,-0.61193,0.00034,13.27803]
[1777301227220,32.29,78173.09,18.0,-0.61193,0.00034,13.27803]
[1777301230139,32.28,78174.03,18.0,-0.61165,0.00034,13.28092]
[1777301231073,32.27,78178.73,18.0,-0.61008,0.00034,13.297]
[1777301234231,32.27,78179.7,18.0,-0.60976,0.00034,13.30032]
[1777301235100,32.26,78183.69,18.0,-0.60839,0.00034,13.31409]
[1777301236108,32.26,78188.99,18.0,-0.60657,0.00034,13.33219]
[1777301238314,32.26,78189.54,18.0,-0.60639,0.00034,13.33402]
[1777301244164,32.25,78189.7,18.0,-0.60636,0.00034,13.33431]
[1777301247187,32.25,78186.65,18.0,-0.60742,0.00034,13.32381]
[1777301248342,32.25,78186.65,18.0,-0.60742,0.00034,13.32381]
[1777301248374,32.25,78183.38,18.0,-0.60855,0.00034,13.31255]
[1777301250208,32.25,78190.36,18.0,-0.60615,0.00034,13.33635]
[1777301251853,32.25,78190.69,18.0,-0.6061,0.00034,13.33047]
[1777301253358,32.25,78192.08,18.0,-0.60562,0.00034,13.33512]
[1777301257795,32.24,78192.77,18.0,-0.60541,0.00034,13.33724]
[1777301257823,32.24,78192.77,18.0,-0.60541,0.00034,13.33724]
[1777301258267,32.24,78204.45,18.0,-0.60138,0.00035,13.3758]
[1777301258477,32.24,78204.45,18.0,-0.60138,0.00035,13.3758]
[1777301258875,32.24,78204.45,18.0,-0.60138,0.00035,13.3758]
[1777301259274,32.24,78215.91,18.0,-0.59742,0.00035,13.41234]
[1777301260020,32.24,78215.91,18.0,-0.59742,0.00035,13.41234]
[1777301260309,32.24,78215.91,18.0,-0.59742,0.00035,13.41234]
[1777301260333,32.24,78218.98,18.0,-0.59636,0.00035,13.42188]
[1777301261382,32.24,78218.98,18.0,-0.59636,0.00035,13.42188]
[1777301261288,32.24,78223.03,18.0,-0.59495,0.00035,13.43439]
[1777301262294,32.24,78226.41,18.0,-0.59378,0.00035,13.44468]
[1777301262531,32.24,78226.41,18.0,-0.59378,0.00035,13.44468]
[1777301263302,32.24,78235.29,18.0,-0.59069,0.00035,13.47117]
[1777301265145,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265151,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265152,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265161,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265164,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265170,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265174,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265177,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265206,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265246,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265278,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265362,32.23,78236.17,18.6,-0.5904,0.00035,13.47365]
[1777301265316,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301265602,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301265740,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301265911,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301265935,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301265946,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301265956,32.23,78237.32,18.6,-0.59,0.00035,13.47699]
[1777301266323,32.23,78244.96,18.6,-0.58734,0.00035,13.49898]
[1777301266534,32.23,78244.96,18.6,-0.58734,0.00035,13.49898]
[1777301267139,32.23,78244.96,18.6,-0.58734,0.00035,13.49898]
[1777301267152,32.23,78244.96,18.6,-0.58734,0.00035,13.49898]
[1777301267169,32.23,78244.96,18.6,-0.58734,0.00035,13.49898]
[1777301267235,32.23,78244.96,18.6,-0.58734,0.00035,13.49898]
[1777301268224,32.23,78244.16,18.6,-0.58762,0.00035,13.49669]
[1777301268274,32.23,78244.16,18.6,-0.58762,0.00035,13.49669]
[1777301268389,32.23,78244.16,18.6,-0.58762,0.00035,13.49669]
[1777301268339,32.23,78236.22,18.6,-0.59039,0.00035,13.47375]
[1777301269345,32.23,78233.34,18.6,-0.59139,0.00035,13.46525]
[1777301270973,32.23,78232.07,18.6,-0.59183,0.00035,13.46147]
[1777301271083,32.23,78232.07,18.6,-0.59183,0.00035,13.46147]
[1777301271410,32.23,78232.07,18.6,-0.59183,0.00035,13.46147]
[1777301272246,32.23,78231.54,18.6,-0.59202,0.00035,13.45989]
[1777301272524,32.23,78230.67,18.6,-0.59232,0.00035,13.45729]
[1777301272531,32.23,78230.67,18.6,-0.59232,0.00035,13.45729]
[1777301272743,32.23,78230.67,18.6,-0.59232,0.00035,13.45729]
[1777301273374,32.23,78220.2,18.6,-0.59596,0.00035,13.42547]
[1777301273438,32.23,78220.2,18.6,-0.59596,0.00035,13.42547]
[1777301273803,32.23,78220.2,18.6,-0.59596,0.00035,13.42547]
[1777301274381,32.23,78228.81,18.6,-0.59297,0.00035,13.45167]
[1777301275388,32.21,78231.49,18.6,-0.59209,0.00035,13.45931]
[1777301276544,32.2,78231.36,18.6,-0.59216,0.00035,13.45875]
[1777301277402,32.2,78227.82,18.6,-0.59339,0.00035,13.44812]
[1777301278409,32.2,78224.63,18.6,-0.5945,0.00035,13.43842]
[1777301279465,32.2,78223.97,18.6,-0.59473,0.00035,13.4364]
[1777301280345,32.2,78223.97,18.6,-0.59473,0.00035,13.4364]
[1777301280422,32.2,78218.01,18.6,-0.5968,0.00035,13.41795]
[1777301281430,32.2,78212.94,18.6,-0.59857,0.00035,13.40196]
[1777301282651,32.2,78212.94,18.6,-0.59857,0.00035,13.40196]
[1777301282853,32.2,78212.94,18.6,-0.59857,0.00035,13.40196]
[1777301282895,32.2,78213.43,18.6,-0.59841,0.00035,13.40342]
[1777301284451,32.19,78218.52,18.6,-0.59665,0.00035,13.41936]
[1777301285450,32.19,78218.52,18.6,-0.59665,0.00035,13.41936]
[1777301285539,32.19,78218.52,18.6,-0.59665,0.00035,13.41936]
[1777301285817,32.19,78218.52,18.6,-0.59665,0.00035,13.41936]
[1777301285876,32.19,78218.27,18.6,-0.59674,0.00035,13.4185]
[1777301286465,32.19,78226.01,18.6,-0.59406,0.00035,13.44232]
[1777301288514,32.19,78227.82,18.6,-0.59343,0.00035,13.44781]
[1777301289486,32.19,78235.05,18.6,-0.59091,0.00035,13.46938]
[1777301290678,32.19,78235.05,18.6,-0.59091,0.00035,13.46938]
[1777301290819,32.19,78235.05,18.6,-0.59091,0.00035,13.46938]
[1777301290834,32.19,78235.05,18.6,-0.59091,0.00035,13.46938]
[1777301290968,32.19,78235.05,18.6,-0.59091,0.00035,13.46938]
[1777301291500,32.19,78243.76,18.6,-0.58788,0.00035,13.49466]
[1777301292507,32.19,78247.41,18.6,-0.5866,0.00035,13.50502]
[1777301294695,32.19,78246.41,18.6,-0.58695,0.00035,13.50219]
[1777301294702,32.19,78246.41,18.6,-0.58695,0.00035,13.50219]
[1777301294916,32.19,78248.78,18.6,-0.58613,0.00035,13.50887]
[1777301295777,32.19,78248.78,18.6,-0.58613,0.00035,13.50887]
[1777301295857,32.19,78254.61,18.6,-0.58409,0.00035,13.52506]
[1777301297050,32.19,78254.61,18.6,-0.58409,0.00035,13.52506]
[1777301297151,32.19,78257.07,18.6,-0.58323,0.00035,13.53179]
[1777301298388,32.19,78262.37,18.6,-0.58137,0.00035,13.54607]
[1777301298554,32.19,78264.95,18.6,-0.58047,0.00035,13.55291]
[1777301300832,32.19,78265.58,18.6,-0.58025,0.00035,13.55458]
[1777301300894,32.19,78266.38,18.6,-0.57997,0.00035,13.5567]
[1777301302583,32.19,78263.79,18.6,-0.58087,0.00035,13.54987]
[1777301306756,32.19,78262.58,18.6,-0.58129,0.00035,13.54668]
[1777301308148,32.19,78260.34,18.6,-0.58207,0.00035,13.54071]
[1777301308216,32.2,78259.81,18.6,-0.58226,0.00035,13.53929]
[1777301308661,32.2,78259.81,18.6,-0.58226,0.00035,13.53929]
[1777301308687,32.2,78257.23,18.6,-0.58316,0.00035,13.53232]
[1777301309907,32.2,78257.23,18.6,-0.58316,0.00035,13.53232]
[1777301310117,32.2,78257.23,18.6,-0.58316,0.00035,13.53232]
[1777301310355,32.2,78258.39,18.6,-0.58275,0.00035,13.53547]
[1777301310638,32.2,78253.59,18.6,-0.58443,0.00035,13.52236]
[1777301311661,32.2,78253.59,18.6,-0.58443,0.00035,13.52236]
[1777301312654,32.2,78240.33,18.6,-0.5891,0.00035,13.47802]
[1777301314668,32.2,78240.31,18.6,-0.58911,0.00035,13.478]
[1777301319703,32.2,78239.71,18.6,-0.58932,0.00035,13.47625]
[1777301321717,32.2,78236.9,18.6,-0.5903,0.00035,13.46806]
[1777301326752,32.2,78237.07,18.6,-0.59024,0.00035,13.46856]
[1777301328889,32.2,78236.68,18.6,-0.59037,0.00035,13.46741]
[1777301334809,32.2,78235.97,18.6,-0.59062,0.00035,13.46531]
[1777301338879,32.2,78237.62,18.6,-0.59005,0.00035,13.47014]
[1777301342033,32.2,78235.5,18.6,-0.59079,0.00035,13.46392]
[1777301342319,32.2,78235.8,18.6,-0.59068,0.00035,13.4648]
[1777301342864,32.2,78243.81,18.6,-0.58789,0.00035,13.48802]
[1777301343872,32.2,78247.34,18.6,-0.58666,0.00035,13.49804]
[1777301347380,32.19,78247.94,18.6,-0.58645,0.00035,13.49971]
[1777301347482,32.19,78248.91,18.6,-0.58612,0.00035,13.50242]
[1777301348158,32.19,78248.91,18.6,-0.58612,0.00035,13.50242]
[1777301348176,32.19,78248.91,18.6,-0.58612,0.00035,13.50242]
[1777301348906,32.19,78241.21,18.6,-0.58881,0.00035,13.48049]
[1777301349914,32.19,78237.66,18.6,-0.59004,0.00035,13.47018]
[1777301351085,32.19,78232.53,18.6,-0.59183,0.00035,13.45506]
[1777301351927,32.19,78229.92,18.6,-0.59274,0.00035,13.44727]
[1777301353046,32.19,78229.92,18.6,-0.59274,0.00035,13.44727]
[1777301354650,32.19,78229.62,18.6,-0.59284,0.00035,13.44637]
[1777301355189,32.19,78229.62,18.6,-0.59284,0.00035,13.44637]
[1777301355276,32.19,78229.62,18.6,-0.59284,0.00035,13.44637]
[1777301355495,32.19,78229.62,18.6,-0.59284,0.00035,13.44637]
[1777301355584,32.19,78229.66,18.6,-0.59283,0.00035,13.4465]
[1777301355704,32.19,78229.66,18.6,-0.59283,0.00035,13.4465]
[1777301356169,32.19,78224.5,18.6,-0.59462,0.00035,13.43087]
[1777301356845,32.19,78224.5,18.6,-0.59462,0.00035,13.43087]
[1777301356963,32.19,78221.54,18.6,-0.59565,0.00035,13.42177]
[1777301359097,32.19,78219.49,18.6,-0.59637,0.00035,13.41541]
[1777301359198,32.19,78218.64,18.6,-0.59666,0.00035,13.41276]
[1777301364020,32.19,78222.24,18.6,-0.59542,0.00035,13.42385]
[1777301365026,32.19,78225.23,18.6,-0.59438,0.00035,13.433]
[1777301366034,32.19,78222.49,18.6,-0.59533,0.00035,13.42458]
[1777301367040,32.19,78219.75,18.6,-0.59629,0.00035,13.41611]
[1777301368325,32.19,78211.04,18.6,-0.59931,0.00035,13.38867]
[1777301368710,32.19,78211.04,18.6,-0.59931,0.00035,13.38867]
[1777301369624,32.19,78209.95,18.6,-0.59969,0.00035,13.38516]
[1777301373710,32.18,78211.83,18.6,-0.5991,0.00035,13.38414]
[1777301374089,32.18,78207.12,18.6,-0.60074,0.00035,13.369]
[1777301374718,32.18,78207.12,18.6,-0.60074,0.00035,13.369]
[1777301376103,32.18,78204.95,18.6,-0.6015,0.00035,13.3619]
[1777301377109,32.18,78202.58,18.6,-0.60232,0.00035,13.35412]
[1777301378072,32.18,78202.58,18.6,-0.60232,0.00035,13.35412]
[1777301378116,32.18,78205.13,18.6,-0.60144,0.00035,13.36242]
[1777301379124,32.18,78199.99,18.6,-0.60323,0.00035,13.3455]
[1777301381921,32.17,78198.6,18.6,-0.60372,0.00035,13.3408]
[1777301382145,32.17,78199.55,18.6,-0.60339,0.00035,13.34391]
[1777301386173,32.17,78204.77,18.6,-0.60161,0.00035,13.36089]
[1777301387180,32.16,78207.71,18.6,-0.60059,0.00035,13.3704]
[1777301390201,32.16,78212.03,18.6,-0.5991,0.00035,13.38417]
[1777301392791,32.16,78210.75,18.6,-0.59956,0.00035,13.38]
[1777301393222,32.16,78213.26,18.6,-0.59869,0.00035,13.38797]
[1777301393555,32.16,78213.26,18.6,-0.59869,0.00035,13.38797]
[1777301394046,32.16,78213.26,18.6,-0.59869,0.00035,13.38797]
[1777301394530,32.16,78213.26,18.6,-0.59869,0.00035,13.38797]
[1777301394551,32.16,78217.05,18.6,-0.59738,0.00035,13.3999]
[1777301395236,32.15,78221.29,18.6,-0.59591,0.00035,13.41308]
[1777301400271,32.15,78221.88,18.6,-0.59571,0.00035,13.4148]
[1777301401278,32.15,78218.68,18.6,-0.59683,0.00035,13.40483]
[1777301401927,32.15,78218.68,18.6,-0.59683,0.00035,13.40483]
[1777301401939,32.15,78218.68,18.6,-0.59683,0.00035,13.40483]
[1777301401992,32.15,78218.68,18.6,-0.59683,0.00035,13.40483]
[1777301403176,32.15,78218.15,18.6,-0.59702,0.00035,13.40316]
[1777301403292,32.15,78215.73,18.6,-0.59786,0.00035,13.39554]
[1777301404418,32.15,78215.73,18.6,-0.59786,0.00035,13.39554]
[1777301407942,32.14,78216.25,18.6,-0.59769,0.00035,13.39708]
[1777301411825,32.14,78215.4,18.6,-0.598,0.00035,13.39429]
[1777301412124,32.14,78215.4,18.6,-0.598,0.00035,13.39429]
[1777301413362,32.14,78220.78,18.6,-0.59613,0.00035,13.41108]
[1777301418397,32.13,78221.53,18.6,-0.59589,0.00035,13.4133]
[1777301423410,32.13,78222.25,18.6,-0.59564,0.00035,13.41544]
[1777301424470,32.13,78223.08,18.6,-0.59536,0.00035,13.41798]
[1777301424548,32.13,78220.35,18.6,-0.59631,0.00035,13.4095]
[1777301424746,32.13,78220.35,18.6,-0.59631,0.00035,13.4095]
[1777301424858,32.13,78220.35,18.6,-0.59631,0.00035,13.4095]
[1777301424933,32.13,78220.35,18.6,-0.59631,0.00035,13.4095]
[1777301425438,32.13,78220.35,18.6,-0.59631,0.00035,13.4095]
[1777301425446,32.13,78213.5,18.6,-0.5987,0.00035,13.38794]
[1777301426865,32.13,78212.28,18.6,-0.59912,0.00035,13.38402]
[1777301429143,32.12,78212.92,18.6,-0.59891,0.00035,13.38601]
[1777301429473,32.12,78213.87,18.6,-0.59858,0.00035,13.38901]
[1777301430481,32.12,78209.74,18.6,-0.60002,0.00035,13.37578]
[1777301431488,32.12,78207.19,18.6,-0.60096,0.00035,13.36057]
[1777301433502,32.12,78202.55,18.6,-0.60257,0.00035,13.34537]
[1777301435515,32.12,78199.99,18.6,-0.60347,0.00035,13.33686]
[1777301435788,32.12,78199.99,18.6,-0.60347,0.00035,13.33686]
[1777301436523,32.12,78197.38,18.6,-0.60437,0.00035,13.32814]
[1777301437520,32.12,78197.38,18.6,-0.60437,0.00035,13.32814]
[1777301437538,32.12,78197.38,18.6,-0.60437,0.00035,13.32814]
[1777301437548,32.12,78197.38,18.6,-0.60437,0.00035,13.32814]
[1777301437530,32.12,78187.43,18.6,-0.60782,0.00035,13.29434]
[1777301437881,32.12,78187.43,18.6,-0.60782,0.00035,13.29434]
[1777301437947,32.12,78187.43,18.6,-0.60782,0.00035,13.29434]
[1777301438537,32.12,78185.27,18.6,-0.60857,0.00035,13.28687]
[1777301439557,32.12,78185.27,18.6,-0.60857,0.00035,13.28687]
[1777301440467,32.12,78185.16,18.6,-0.60861,0.00035,13.28649]
[1777301440956,32.12,78186.1,18.6,-0.60828,0.00035,13.28975]
[1777301441178,32.12,78186.1,18.6,-0.60828,0.00035,13.28975]
[1777301441538,32.12,78186.1,18.6,-0.60828,0.00035,13.28975]
[1777301442324,32.12,78186.66,18.6,-0.60809,0.00035,13.29168]
[1777301442378,32.12,78186.66,18.6,-0.60809,0.00035,13.29168]
[1777301442566,32.12,78183.54,18.6,-0.60917,0.00035,13.28082]
[1777301443572,32.12,78174.02,18.6,-0.61246,0.00034,13.24717]
[1777301448608,32.11,78175.03,18.6,-0.61214,0.00034,13.25046]
[1777301453643,32.1,78172.49,18.6,-0.61305,0.00034,13.24105]
[1777301454741,32.1,78172.49,18.6,-0.61305,0.00034,13.24105]
[1777301454915,32.1,78172.49,18.6,-0.61305,0.00034,13.24105]
[1777301455240,32.1,78172.49,18.6,-0.61305,0.00034,13.24105]
[1777301455337,32.09,78164.11,18.6,-0.61595,0.00034,13.21047]
[1777301456100,32.09,78164.11,18.6,-0.61595,0.00034,13.21047]
[1777301456246,32.09,78164.11,18.6,-0.61595,0.00034,13.21047]
[1777301456313,32.09,78167.09,18.6,-0.61493,0.00034,13.22136]
[1777301456664,32.09,78163.16,18.6,-0.61628,0.00034,13.20694]
[1777301460956,32.09,78164.09,18.6,-0.61597,0.00034,13.21028]
[1777301462707,32.09,78159.87,18.6,-0.61743,0.00034,13.19458]
[1777301464661,32.09,78159.32,18.6,-0.61762,0.00034,13.19248]
[1777301464953,32.09,78159.32,18.6,-0.61762,0.00034,13.19248]
[1777301466907,32.09,78159.21,18.6,-0.61767,0.00034,13.19199]
[1777301472941,32.08,78161.34,18.6,-0.61696,0.00034,13.19966]
[1777301474308,32.08,78160.74,18.6,-0.61717,0.00034,13.19735]
[1777301474373,32.08,78160.74,18.6,-0.61717,0.00034,13.19735]
[1777301476806,32.07,78163.36,18.6,-0.61628,0.00034,13.20692]
[1777301479068,32.07,78162.14,18.6,-0.61671,0.00034,13.20238]
[1777301479131,32.07,78159.0,18.6,-0.6178,0.00034,13.19062]
[1777301479827,32.07,78152.74,18.6,-0.61995,0.00034,13.16706]
[1777301482229,32.07,78151.99,18.6,-0.62021,0.00034,13.16413]
[1777301482533,32.07,78151.99,18.6,-0.62021,0.00034,13.16413]
[1777301482602,32.07,78151.93,18.6,-0.62024,0.00034,13.16387]
[1777301483201,32.07,78142.24,18.6,-0.62356,0.00034,13.12654]
[1777301483855,32.07,78138.4,18.6,-0.62488,0.00034,13.11151]
[1777301485300,32.07,78138.4,18.6,-0.62488,0.00034,13.11151]
[1777301485343,32.07,78138.4,18.6,-0.62488,0.00034,13.11151]
[1777301485443,32.06,78139.12,18.6,-0.62464,0.00034,13.11425]
[1777301485716,32.06,78139.12,18.6,-0.62464,0.00034,13.11425]
[1777301485868,32.06,78134.69,18.6,-0.62616,0.00034,13.09672]
[1777301489073,32.06,78134.16,18.6,-0.62634,0.00034,13.09456]
[1777301492213,32.06,78135.52,18.6,-0.62589,0.00034,13.09986]
[1777301492416,32.06,78137.65,18.6,-0.62522,0.00034,13.10118]
[1777301492917,32.06,78140.89,18.6,-0.62412,0.00034,13.11388]
[1777301494932,32.06,78143.82,18.6,-0.62312,0.00034,13.12523]
[1777301495930,32.06,78143.82,18.6,-0.62312,0.00034,13.12523]
[1777301496276,32.06,78143.82,18.6,-0.62312,0.00034,13.12523]
[1777301496357,32.06,78143.86,18.6,-0.62311,0.00034,13.12534]
[1777301496946,32.06,78151.38,18.6,-0.62053,0.00034,13.15424]
[1777301497675,32.06,78151.38,18.6,-0.62053,0.00034,13.15424]
[1777301498148,32.06,78151.38,18.6,-0.62053,0.00034,13.15424]
[1777301498362,32.06,78151.38,18.6,-0.62053,0.00034,13.15424]
[1777301498887,32.05,78153.24,18.6,-0.6199,0.00034,13.16126]
[1777301499543,32.05,78167.05,18.6,-0.61514,0.00034,13.21272]
[1777301499967,32.05,78167.64,18.6,-0.61494,0.00034,13.21484]
[1777301500946,32.05,78167.64,18.6,-0.61494,0.00034,13.21484]
[1777301501142,32.05,78167.64,18.6,-0.61494,0.00034,13.21484]
[1777301501252,32.05,78167.64,18.6,-0.61494,0.00034,13.21484]
[1777301502504,32.05,78167.72,18.6,-0.61492,0.00035,13.21509]
[1777301503381,32.05,78167.87,18.6,-0.61487,0.00035,13.2156]
[1777301504501,32.05,78167.76,18.6,-0.61492,0.00035,13.21516]
[1777301507335,32.05,78169.21,18.6,-0.61443,0.00035,13.22032]
[1777301508055,32.04,78168.12,18.6,-0.61481,0.00035,13.2163]
[1777301508168,32.04,78168.12,18.6,-0.61481,0.00035,13.2163]
[1777301509029,32.04,78163.85,18.6,-0.61629,0.00034,13.20054]
[1777301510037,32.04,78161.62,18.6,-0.61706,0.00034,13.19226]
[1777301511350,32.04,78161.62,18.6,-0.61706,0.00034,13.19226]
[1777301513630,32.04,78161.44,18.6,-0.61713,0.00034,13.19155]
[1777301514629,32.04,78161.53,18.6,-0.6171,0.00034,13.19186]
[1777301514642,32.04,78161.53,18.6,-0.6171,0.00034,13.19186]
[1777301514065,32.04,78156.51,18.6,-0.61883,0.00034,13.17306]
[1777301515622,32.04,78147.2,18.6,-0.62203,0.00034,13.13755]
[1777301515946,32.04,78147.2,18.6,-0.62203,0.00034,13.13755]
[1777301516079,32.04,78137.54,18.6,-0.62534,0.00034,13.09984]
[1777301517086,32.04,78134.33,18.6,-0.62644,0.00034,13.0871]
[1777301518093,32.04,78130.84,18.6,-0.62764,0.00034,13.07315]
[1777301520791,32.04,78129.64,18.6,-0.62805,0.00034,13.06827]
[1777301520802,32.04,78129.64,18.6,-0.62805,0.00034,13.06827]
[1777301520805,32.04,78129.64,18.6,-0.62805,0.00034,13.06827]
[1777301521095,32.04,78129.64,18.6,-0.62805,0.00034,13.06827]
[1777301521114,32.04,78120.37,18.6,-0.63122,0.00034,13.0305]
[1777301523367,32.03,78121.89,18.6,-0.63071,0.00034,13.0367]
[1777301524100,32.03,78120.69,18.6,-0.63112,0.00034,13.03174]
[1777301524163,32.03,78120.69,18.6,-0.63112,0.00034,13.03174]
[1777301524560,32.03,78120.69,18.6,-0.63112,0.00034,13.03174]
[1777301524568,32.03,78120.69,18.6,-0.63112,0.00034,13.03174]
[1777301524615,32.03,78116.55,18.6,-0.63253,0.00034,13.01461]
[1777301525142,32.03,78110.96,18.6,-0.63444,0.00034,12.99118]
[1777301525698,32.03,78110.96,18.6,-0.63444,0.00034,12.99118]
[1777301526149,32.03,78108.29,18.6,-0.63535,0.00034,12.97986]
[1777301527267,32.03,78103.93,18.6,-0.63684,0.00034,12.96128]
[1777301533198,32.02,78101.95,18.6,-0.63754,0.00034,12.95248]
[1777301534206,32.02,78095.07,18.6,-0.63987,0.00034,12.92273]
[1777301536220,32.02,78093.07,18.6,-0.64056,0.00034,12.91387]
[1777301537676,32.02,78093.07,18.6,-0.64056,0.00034,12.91387]
[1777301538233,32.02,78094.41,18.6,-0.64012,0.00034,12.91959]
[1777301542274,32.01,78094.51,18.6,-0.6401,0.00034,12.91982]
[1777301542375,32.01,78094.51,18.6,-0.6401,0.00034,12.91982]
[1777301542539,32.01,78094.51,18.6,-0.6401,0.00034,12.91982]
[1777301543269,32.01,78088.76,18.6,-0.64205,0.00034,12.89448]
[1777301544645,32.01,78086.66,18.6,-0.64277,0.00034,12.88512]
[1777301545283,32.01,78083.65,18.6,-0.64379,0.00034,12.87166]
[1777301547316,32.01,78083.0,18.6,-0.64401,0.00034,12.8687]
[1777301547632,32.0,78080.99,18.6,-0.6447,0.00034,12.85964]
[1777301548309,32.0,78072.62,18.6,-0.64752,0.00034,12.82168]
[1777301549705,32.0,78072.62,18.6,-0.64752,0.00034,12.82168]
[1777301549817,32.0,78070.87,18.6,-0.64812,0.00034,12.81362]
[1777301550326,32.0,78066.29,18.6,-0.64966,0.00034,12.79251]
[1777301551228,32.0,78066.29,18.6,-0.64966,0.00034,12.79251]
[1777301551496,32.0,78066.29,18.6,-0.64966,0.00034,12.79251]
[1777301551534,32.0,78066.29,18.6,-0.64966,0.00034,12.79251]
[1777301551840,32.0,78064.46,18.6,-0.65035,0.00034,12.77682]
[1777301551844,32.0,78064.46,18.6,-0.65035,0.00034,12.77682]
[1777301552551,32.0,78057.46,18.6,-0.6527,0.00033,12.74412]
[1777301553345,32.0,78054.92,18.6,-0.65356,0.00033,12.73205]
[1777301555360,31.99,78051.24,18.6,-0.6548,0.00033,12.71438]
[1777301559223,31.96,78052.2,18.6,-0.65464,0.00033,12.71679]
[1777301559882,31.96,78052.06,18.6,-0.65469,0.00033,12.71601]
[1777301564269,31.95,78050.08,18.6,-0.65538,0.00033,12.70618]
[1777301564422,31.95,78052.23,18.6,-0.65467,0.00033,12.71633]
[1777301568007,31.95,78053.99,18.6,-0.6541,0.00033,12.72442]
[1777301568042,31.95,78053.99,18.6,-0.6541,0.00033,12.72442]
[1777301568451,31.95,78052.02,18.6,-0.65477,0.00033,12.715]
[1777301570465,31.94,78047.79,18.6,-0.65619,0.00033,12.69467]
[1777301573131,31.94,78048.39,18.6,-0.656,0.00033,12.69743]
[1777301573330,31.94,78048.39,18.6,-0.656,0.00033,12.69743]
[1777301573519,31.94,78048.39,18.6,-0.656,0.00033,12.69743]
[1777301573689,31.94,78048.39,18.6,-0.656,0.00033,12.69743]
[1777301573710,31.94,78048.39,18.6,-0.656,0.00033,12.69743]
[1777301573673,31.94,78037.66,18.6,-0.65958,0.00033,12.64548]
[1777301574496,31.94,78034.16,18.6,-0.66075,0.00033,12.62829]
[1777301575321,31.94,78034.16,18.6,-0.66075,0.00033,12.62829]
[1777301575834,31.94,78034.0,18.6,-0.6608,0.00033,12.62744]
[1777301576441,31.94,78034.0,18.6,-0.6608,0.00033,12.62744]
[1777301577195,31.94,78032.85,18.6,-0.66119,0.00033,12.62173]
[1777301578020,31.94,78033.23,18.6,-0.66107,0.00033,12.62356]
[1777301578602,31.94,78033.23,18.6,-0.66107,0.00033,12.62356]
[1777301578604,31.94,78033.23,18.6,-0.66107,0.00033,12.62356]
[1777301578658,31.94,78022.39,18.6,-0.66467,0.00033,12.56963]
[1777301579646,31.94,78022.39,18.6,-0.66467,0.00033,12.56963]
[1777301579739,31.92,78013.03,18.6,-0.66783,0.00033,12.52121]
[1777301580056,31.92,78013.03,18.6,-0.66783,0.00033,12.52121]
[1777301580397,31.92,78013.03,18.6,-0.66783,0.00033,12.52121]
[1777301580422,31.92,78013.03,18.6,-0.66783,0.00033,12.52121]
[1777301580604,31.91,78000.9,18.6,-0.6719,0.00033,12.45759]
[1777301581565,31.91,78000.9,18.6,-0.6719,0.00033,12.45759]
[1777301581627,31.91,78001.35,18.6,-0.67176,0.00033,12.45986]
[1777301582059,31.91,78001.35,18.6,-0.67176,0.00033,12.45986]
[1777301582559,31.91,78001.35,18.6,-0.67176,0.00033,12.45986]
[1777301582614,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301582890,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301582989,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301583102,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301583179,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301583563,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301583605,31.9,78004.63,18.6,-0.67073,0.00033,12.4761]
[1777301583740,31.89,78007.45,18.6,-0.66985,0.00033,12.48994]
[1777301584067,31.89,78007.45,18.6,-0.66985,0.00033,12.48994]
[1777301584584,31.89,78007.45,18.6,-0.66985,0.00033,12.48994]
[1777301584653,31.88,78003.89,18.6,-0.67108,0.00033,12.47058]
[1777301585081,31.88,78003.89,18.6,-0.67108,0.00033,12.47058]
[1777301585573,31.87,78000.72,18.6,-0.67217,0.00033,12.45345]
[1777301586832,31.86,78000.44,18.6,-0.6723,0.00033,12.45134]
[1777301587089,31.86,78000.44,18.6,-0.6723,0.00033,12.45134]
[1777301587654,31.86,78000.44,18.6,-0.6723,0.00033,12.45134]
[1777301587755,31.85,78001.06,18.6,-0.67214,0.00033,12.45397]
[1777301588003,31.85,78001.06,18.6,-0.67214,0.00033,12.45397]
[1777301588085,31.85,78001.06,18.6,-0.67214,0.00033,12.45397]
[1777301589075,31.84,78002.58,18.6,-0.67168,0.00033,12.46126]
[1777301589197,31.84,78002.58,18.6,-0.67168,0.00033,12.46126]
[1777301590109,31.84,78002.23,18.6,-0.67184,0.00033,12.45877]
[1777301590110,31.84,78002.23,18.6,-0.67184,0.00033,12.45877]
[1777301590537,31.84,78002.23,18.6,-0.67184,0.00033,12.45877]
[1777301590541,31.84,78002.23,18.6,-0.67184,0.00033,12.45877]
[1777301590607,31.83,78009.11,18.6,-0.66961,0.00033,12.4938]
[1777301591614,31.83,78011.91,18.6,-0.66869,0.00033,12.50816]
[1777301593113,31.83,78011.29,18.6,-0.6689,0.00033,12.50492]
[1777301594636,31.83,78009.5,18.6,-0.6695,0.00033,12.49562]
[1777301594885,31.83,78009.5,18.6,-0.6695,0.00033,12.49562]
[1777301595074,31.83,78009.5,18.6,-0.6695,0.00033,12.49562]
[1777301595644,31.82,78003.81,18.6,-0.67138,0.00033,12.46612]
[1777301596651,31.82,78001.26,18.6,-0.67226,0.00033,12.45215]
[1777301596861,31.82,78001.26,18.6,-0.67226,0.00033,12.45215]
[1777301597868,31.81,78000.97,18.6,-0.67239,0.00033,12.45008]
[1777301597890,31.81,78000.97,18.6,-0.67239,0.00033,12.45008]
[1777301598665,31.8,77996.08,18.6,-0.67403,0.00033,12.42387]
[1777301599677,31.8,77988.81,18.6,-0.67644,0.00033,12.38503]
[1777301600082,31.8,77988.81,18.6,-0.67644,0.00033,12.38503]
[1777301600685,31.79,77978.64,18.6,-0.67981,0.00033,12.32967]
[1777301601030,31.79,77978.64,18.6,-0.67981,0.00033,12.32967]
[1777301601691,31.79,77968.43,18.6,-0.68314,0.00033,12.27385]
[1777301602744,31.79,77968.43,18.6,-0.68314,0.00033,12.27385]
[1777301602698,31.79,77959.42,18.6,-0.68607,0.00032,12.22394]
[1777301602944,31.79,77959.42,18.6,-0.68607,0.00032,12.22394]
[1777301603102,31.79,77959.42,18.6,-0.68607,0.00032,12.22394]
[1777301603705,31.78,77937.4,18.6,-0.69321,0.00032,12.09876]
[1777301604712,31.78,77930.42,18.6,-0.69545,0.00032,12.05849]
[1777301605720,31.78,77927.91,18.6,-0.69626,0.00032,12.04379]
[1777301606411,31.78,77927.91,18.6,-0.69626,0.00032,12.04379]
[1777301606727,31.77,77925.22,18.6,-0.69718,0.00032,12.02714]
[1777301607734,31.76,77915.72,18.6,-0.70025,0.00032,11.97057]
[1777301608154,31.76,77915.72,18.6,-0.70025,0.00032,11.97057]
[1777301608305,31.76,77915.72,18.6,-0.70025,0.00032,11.97057]
[1777301608741,31.75,77910.74,18.6,-0.70189,0.00032,11.94003]
[1777301609968,31.74,77910.88,18.6,-0.70189,0.00032,11.94006]
[1777301610432,31.74,77910.88,18.6,-0.70189,0.00032,11.94006]
[1777301610782,31.74,77910.88,18.6,-0.70189,0.00032,11.94006]
[1777301610754,31.74,77913.23,18.6,-0.70119,0.00032,11.9532]
[1777301611244,31.74,77913.23,18.6,-0.70119,0.00032,11.9532]
[1777301612428,31.73,77913.66,18.6,-0.70119,0.00032,11.94734]
[1777301612769,31.72,77909.92,18.6,-0.70243,0.00032,11.92421]
[1777301613315,31.72,77909.92,18.6,-0.70243,0.00032,11.92421]
[1777301614264,31.71,77909.38,18.6,-0.70264,0.00032,11.92029]
[1777301614357,31.71,77909.38,18.6,-0.70264,0.00032,11.92029]
[1777301614508,31.71,77909.38,18.6,-0.70264,0.00032,11.92029]
[1777301614628,31.71,77909.38,18.6,-0.70264,0.00032,11.92029]
[1777301614782,31.71,77904.96,18.6,-0.70408,0.00032,11.8932]
[1777301615790,31.69,77908.34,18.6,-0.70308,0.00032,11.91207]
[1777301617174,31.69,77908.34,18.6,-0.70308,0.00032,11.91207]
[1777301617804,31.69,77912.49,18.6,-0.70182,0.00032,11.93581]
[1777301619003,31.67,77914.32,18.6,-0.7013,0.00032,11.94555]
[1777301621832,31.67,77911.55,18.6,-0.70219,0.00032,11.92884]
[1777301626377,31.66,77913.02,18.6,-0.70179,0.00032,11.93631]
[1777301630558,31.66,77913.98,18.6,-0.7015,0.00032,11.9417]
[1777301630591,31.66,77913.98,18.6,-0.7015,0.00032,11.9417]
[1777301630904,31.66,77913.09,18.6,-0.70179,0.00032,11.9363]
[1777301631336,31.66,77913.09,18.6,-0.70179,0.00032,11.9363]
[1777301631693,31.66,77892.7,18.6,-0.70825,0.00032,11.81343]
[1777301631922,31.66,77871.3,18.6,-0.71496,0.00031,11.6814]
[1777301632934,31.66,77871.3,18.6,-0.71496,0.00031,11.6814]
[1777301633277,31.66,77871.3,18.6,-0.71496,0.00031,11.6814]
[1777301633363,31.66,77871.3,18.6,-0.71496,0.00031,11.6814]
[1777301633458,31.65,77868.69,18.6,-0.71582,0.00031,11.66417]
[1777301634750,31.65,77868.69,18.6,-0.71582,0.00031,11.66417]
[1777301634808,31.63,77872.77,18.6,-0.71467,0.00031,11.68716]
[1777301634944,31.63,77874.49,18.6,-0.71414,0.00031,11.69788]
[1777301635951,31.63,77872.24,18.6,-0.71485,0.00031,11.68372]
[1777301636958,31.62,77869.42,18.6,-0.71578,0.00031,11.66499]
[1777301638972,31.62,77874.33,18.6,-0.71425,0.00031,11.69556]
[1777301640986,31.62,77872.53,18.6,-0.71482,0.00031,11.68425]
[1777301641993,31.61,77874.25,18.6,-0.7143,0.00031,11.69472]
[1777301644014,31.61,77881.32,18.6,-0.71209,0.00031,11.73856]
[1777301645016,31.61,77876.97,18.6,-0.71345,0.00031,11.71154]
[1777301647030,31.61,77874.47,18.6,-0.71424,0.00031,11.69596]
[1777301651060,31.61,77872.32,18.6,-0.71491,0.00031,11.68256]
[1777301653074,31.62,77875.8,18.6,-0.71381,0.00031,11.70447]
[1777301654081,31.62,77877.28,18.6,-0.71334,0.00031,11.71368]
[1777301655088,31.62,77878.66,18.6,-0.71291,0.00031,11.72224]
[1777301657411,31.62,77878.76,18.6,-0.71288,0.00031,11.72284]
[1777301657705,31.62,77878.76,18.6,-0.71288,0.00031,11.72284]
[1777301657807,31.61,77879.04,18.6,-0.7128,0.00031,11.7244]
[1777301658231,31.61,77879.04,18.6,-0.7128,0.00031,11.7244]
[1777301658402,31.61,77888.39,18.6,-0.70987,0.00031,11.7821]
[1777301661130,31.61,77890.02,18.6,-0.70935,0.00031,11.79213]
[1777301662138,31.61,77892.63,18.6,-0.70853,0.00032,11.80818]
[1777301664152,31.62,77895.8,18.6,-0.70752,0.00032,11.82766]
[1777301666847,31.62,77896.57,18.6,-0.70728,0.00032,11.83234]
[1777301666975,31.62,77896.57,18.6,-0.70728,0.00032,11.83234]
[1777301667172,31.62,77901.85,18.6,-0.70561,0.00032,11.86435]
[1777301668179,31.62,77909.94,18.6,-0.70304,0.00032,11.91299]
[1777301672207,31.61,77907.81,18.6,-0.70383,0.00032,11.8924]
[1777301675228,31.61,77906.45,18.6,-0.70427,0.00032,11.88402]
[1777301677242,31.61,77904.83,18.6,-0.70479,0.00032,11.87413]
[1777301680263,31.61,77906.99,18.6,-0.70412,0.00032,11.88697]
[1777301681270,31.61,77909.62,18.6,-0.70328,0.00032,11.90269]
[1777301684801,31.61,77910.63,18.6,-0.70297,0.00032,11.90857]
[1777301685379,31.6,77930.87,18.6,-0.69651,0.00032,12.02814]
[1777301686305,31.6,77932.39,18.6,-0.69602,0.00032,12.03697]
[1777301691340,31.6,77935.87,18.6,-0.69492,0.00032,12.05699]
[1777301696375,31.6,77936.5,18.6,-0.69473,0.00032,12.06036]
[1777301696879,31.6,77936.5,18.6,-0.69473,0.00032,12.06036]
[1777301702167,31.6,77934.55,18.6,-0.69537,0.00032,12.04875]
[1777301704431,31.59,77924.85,18.6,-0.6985,0.00032,11.99182]
[1777301705437,31.59,77920.33,18.6,-0.69994,0.00032,11.96512]
[1777301706445,31.59,77915.13,18.6,-0.70161,0.00032,11.93413]
[1777301708729,31.59,77914.06,18.6,-0.70196,0.00032,11.92768]
[1777301708830,31.59,77906.45,18.6,-0.70438,0.00032,11.88199]
[1777301709612,31.59,77906.45,18.6,-0.70438,0.00032,11.88199]
[1777301709695,31.59,77898.9,18.6,-0.70678,0.00032,11.8363]
[1777301710892,31.59,77894.79,18.6,-0.70808,0.00032,11.81127]
[1777301711480,31.59,77897.52,18.6,-0.70721,0.00032,11.82789]
[1777301712486,31.59,77899.65,18.6,-0.70654,0.00032,11.84081]
[1777301713495,31.59,77901.4,18.6,-0.70599,0.00032,11.85137]
[1777301715509,31.59,77899.99,18.6,-0.70644,0.00032,11.84271]
[1777301716516,31.59,77901.32,18.6,-0.70602,0.00032,11.85077]
[1777301717523,31.59,77899.37,18.6,-0.70664,0.00032,11.83888]
[1777301718530,31.59,77897.31,18.6,-0.7073,0.00032,11.82631]
[1777301719537,31.59,77894.67,18.6,-0.70813,0.00032,11.81016]
[1777301720545,31.59,77892.95,18.6,-0.70868,0.00032,11.7996]
[1777301722558,31.59,77894.76,18.6,-0.70811,0.00032,11.81063]
[1777301727593,31.59,77894.22,18.6,-0.70829,0.00032,11.80719]
[1777301729607,31.59,77896.4,18.6,-0.7076,0.00032,11.82044]
[1777301730614,31.59,77902.55,18.6,-0.70566,0.00032,11.85777]
[1777301732628,31.59,77904.01,18.6,-0.70529,0.00032,11.85903]
[1777301737662,31.58,77904.33,18.6,-0.7052,0.00032,11.86074]
[1777301739677,31.58,77902.82,18.6,-0.70568,0.00032,11.85152]
[1777301740684,31.58,77899.57,18.6,-0.70672,0.00032,11.83176]
[1777301744711,31.58,77897.66,18.6,-0.70733,0.00032,11.82001]
[1777301748739,31.58,77899.23,18.6,-0.70684,0.00032,11.8293]
[1777301750754,31.58,77900.87,18.6,-0.70633,0.00032,11.83911]
[1777301753775,31.58,77899.02,18.6,-0.70693,0.00032,11.82773]
[1777301756796,31.58,77896.73,18.6,-0.70766,0.00032,11.81359]
[1777301757803,31.57,77895.36,18.6,-0.7081,0.00032,11.80517]
[1777301758728,31.57,77895.36,18.6,-0.7081,0.00032,11.80517]
[1777301758839,31.57,77895.36,18.6,-0.7081,0.00032,11.80517]
[1777301759820,31.57,77884.65,18.6,-0.71149,0.00031,11.73919]
[1777301760390,31.57,77884.65,18.6,-0.71149,0.00031,11.73919]
[1777301760871,31.57,77884.65,18.6,-0.71149,0.00031,11.73919]
[1777301760907,31.57,77868.38,18.6,-0.71659,0.00031,11.63755]
[1777301761838,31.57,77863.12,18.6,-0.71823,0.00031,11.60431]
[1777301762244,31.57,77863.12,18.6,-0.71823,0.00031,11.60431]
[1777301762585,31.57,77863.12,18.6,-0.71823,0.00031,11.60431]
[1777301763265,31.57,77862.59,18.6,-0.7184,0.00031,11.60093]
[1777301763336,31.57,77862.59,18.6,-0.7184,0.00031,11.60093]
[1777301763862,31.57,77846.24,18.6,-0.72346,0.00031,11.49658]
[1777301764041,31.57,77846.24,18.6,-0.72346,0.00031,11.49658]
[1777301764145,31.57,77846.24,18.6,-0.72346,0.00031,11.49658]
[1777301764345,31.57,77846.24,18.6,-0.72346,0.00031,11.49658]
[1777301764592,31.57,77846.24,18.6,-0.72346,0.00031,11.49658]
[1777301764863,31.57,77830.23,18.6,-0.72838,0.00031,11.39269]
[1777301765870,31.57,77815.44,18.6,-0.73289,0.0003,11.29533]
[1777301766548,31.57,77815.44,18.6,-0.73289,0.0003,11.29533]
[1777301766828,31.57,77815.44,18.6,-0.73289,0.0003,11.29533]
[1777301766877,31.57,77811.46,18.6,-0.73409,0.0003,11.26902]
[1777301767377,31.57,77811.46,18.6,-0.73409,0.0003,11.26902]
[1777301767382,31.57,77811.46,18.6,-0.73409,0.0003,11.26902]
[1777301767498,31.57,77811.46,18.6,-0.73409,0.0003,11.26902]
[1777301767737,31.57,77811.46,18.6,-0.73409,0.0003,11.26902]
[1777301767808,31.57,77811.46,18.6,-0.73409,0.0003,11.26902]
[1777301767884,31.57,77803.75,18.6,-0.73642,0.0003,11.21777]
[1777301768891,31.57,77808.28,18.6,-0.73505,0.0003,11.24797]
[1777301769175,31.57,77808.28,18.6,-0.73505,0.0003,11.24797]
[1777301769898,31.57,77811.59,18.6,-0.73407,0.0003,11.26966]
[1777301770905,31.57,77813.12,18.6,-0.73361,0.0003,11.27977]
[1777301772693,31.57,77813.11,18.6,-0.73361,0.0003,11.27964]
[1777301772919,31.57,77819.4,18.6,-0.7317,0.0003,11.32127]
[1777301772990,31.57,77819.4,18.6,-0.7317,0.0003,11.32127]
[1777301773926,31.57,77822.72,18.6,-0.73069,0.0003,11.34313]
[1777301774869,31.57,77822.72,18.6,-0.73069,0.0003,11.34313]
[1777301774933,31.57,77816.25,18.6,-0.73266,0.0003,11.30049]
[1777301775940,31.57,77811.06,18.6,-0.73423,0.0003,11.2661]
[1777301776946,31.57,77813.98,18.6,-0.73334,0.0003,11.28553]
[1777301776977,31.57,77813.98,18.6,-0.73334,0.0003,11.28553]
[1777301777954,31.57,77815.32,18.6,-0.73293,0.0003,11.29443]
[1777301780975,31.57,77817.86,18.6,-0.73216,0.0003,11.31128]
[1777301782989,31.57,77824.24,18.6,-0.73022,0.0003,11.35333]
[1777301783993,31.57,77824.24,18.6,-0.73022,0.0003,11.35333]
[1777301784021,31.57,77824.24,18.6,-0.73022,0.0003,11.35333]
[1777301784308,31.57,77824.24,18.6,-0.73022,0.0003,11.35333]
[1777301784549,31.57,77829.49,18.6,-0.72861,0.00031,11.38778]
[1777301785007,31.57,77834.42,18.6,-0.7271,0.00031,11.42003]
[1777301788028,31.57,77835.9,18.6,-0.72664,0.00031,11.42985]
[1777301789135,31.57,77835.9,18.6,-0.72664,0.00031,11.42985]
[1777301789176,31.57,77840.71,18.6,-0.72516,0.00031,11.46109]
[1777301790747,31.57,77840.71,18.6,-0.72516,0.00031,11.46109]
[1777301790769,31.57,77854.51,18.6,-0.7209,0.00031,11.54978]
[1777301791048,31.57,77858.21,18.6,-0.71985,0.00031,11.56567]
[1777301792449,31.57,77862.34,18.6,-0.71857,0.00031,11.59189]
[1777301793609,31.57,77862.34,18.6,-0.71857,0.00031,11.59189]
[1777301793652,31.57,77862.34,18.6,-0.71857,0.00031,11.59189]
[1777301793680,31.57,77868.44,18.6,-0.71666,0.00031,11.63047]
[1777301794096,31.57,77868.44,18.6,-0.71666,0.00031,11.63047]
[1777301794120,31.57,77879.5,18.6,-0.7132,0.00031,11.6997]
[1777301795802,31.57,77879.5,18.6,-0.7132,0.00031,11.6997]
[1777301795875,31.57,77880.49,18.6,-0.71289,0.00031,11.70585]
[1777301796086,31.57,77867.87,18.6,-0.71684,0.00031,11.62692]
[1777301797092,31.57,77867.36,18.6,-0.717,0.00031,11.62374]
[1777301798099,31.57,77868.77,18.6,-0.71655,0.00031,11.63265]
[1777301799107,31.57,77865.39,18.6,-0.71761,0.00031,11.61138]
[1777301801747,31.57,77865.79,18.6,-0.71748,0.00031,11.61396]
[1777301802267,31.58,77864.94,18.6,-0.71774,0.00031,11.60865]
[1777301802505,31.58,77863.58,18.6,-0.71816,0.00031,11.60011]
[1777301803061,31.58,77863.58,18.6,-0.71816,0.00031,11.60011]
[1777301803134,31.58,77854.31,18.6,-0.72104,0.00031,11.54124]
[1777301804536,31.58,77852.2,18.6,-0.72169,0.00031,11.52784]
[1777301805283,31.58,77852.2,18.6,-0.72169,0.00031,11.52784]
[1777301805364,31.58,77849.25,18.6,-0.7226,0.00031,11.50896]
[1777301807043,31.58,77850.36,18.6,-0.72226,0.00031,11.51612]
[1777301807163,31.58,77853.97,18.6,-0.72113,0.00031,11.53928]
[1777301808170,31.58,77855.96,18.6,-0.72052,0.00031,11.55203]
[1777301809494,31.58,77855.96,18.6,-0.72052,0.00031,11.55203]
[1777301809602,31.58,77855.96,18.6,-0.72052,0.00031,11.55203]
[1777301809700,31.58,77856.22,18.6,-0.72043,0.00031,11.55372]
[1777301810144,31.58,77856.22,18.6,-0.72043,0.00031,11.55372]
[1777301811016,31.58,77868.47,18.6,-0.71662,0.00031,11.63139]
[1777301811194,31.58,77877.78,18.6,-0.7137,0.00031,11.68979]
[1777301812201,31.58,77881.07,18.6,-0.71266,0.00031,11.7103]
[1777301813208,31.58,77878.0,18.6,-0.71362,0.00031,11.69126]
[1777301814215,31.58,77875.98,18.6,-0.71425,0.00031,11.67873]
[1777301815223,31.58,77872.24,18.6,-0.71542,0.00031,11.65542]
[1777301816062,31.58,77872.24,18.6,-0.71542,0.00031,11.65542]
[1777301816239,31.58,77870.38,18.6,-0.716,0.00031,11.64377]
[1777301819260,31.58,77873.0,18.6,-0.71517,0.00031,11.66033]
[1777301820267,31.58,77874.73,18.6,-0.71463,0.00031,11.67118]
[1777301821420,31.58,77874.73,18.6,-0.71463,0.00031,11.67118]
[1777301822720,31.58,77887.23,18.6,-0.7107,0.00032,11.74885]
[1777301823484,31.58,77885.05,18.6,-0.71139,0.00031,11.73541]
[1777301824297,31.58,77881.21,18.6,-0.71259,0.00031,11.71165]
[1777301825970,31.58,77881.21,18.6,-0.71259,0.00031,11.71165]
[1777301825303,31.58,77879.66,18.6,-0.71308,0.00031,11.70203]
[1777301826089,31.58,77879.66,18.6,-0.71308,0.00031,11.70203]
[1777301826311,31.59,77874.81,18.6,-0.7146,0.00031,11.67186]
[1777301829331,31.58,77878.42,18.6,-0.71347,0.00031,11.69435]
[1777301831346,31.58,77875.12,18.6,-0.7145,0.00031,11.67377]
[1777301832986,31.58,77875.12,18.6,-0.7145,0.00031,11.67377]
[1777301833031,31.59,77878.19,18.6,-0.71354,0.00031,11.69295]
[1777301833483,31.59,77878.19,18.6,-0.71354,0.00031,11.69295]
[1777301833545,31.59,77858.17,18.6,-0.71978,0.00031,11.56702]
[1777301834967,31.59,77858.17,18.6,-0.71978,0.00031,11.56702]
[1777301834984,31.59,77850.32,18.6,-0.72221,0.00031,11.51701]
[1777301835686,31.59,77850.32,18.6,-0.72221,0.00031,11.51701]
[1777301836381,31.59,77848.81,18.6,-0.72267,0.00031,11.50739]
[1777301837388,31.59,77853.53,18.6,-0.72121,0.00031,11.53767]
[1777301838268,31.59,77853.53,18.6,-0.72121,0.00031,11.53767]
[1777301838395,31.59,77851.69,18.6,-0.72178,0.00031,11.52595]
[1777301843429,31.59,77851.52,18.6,-0.72182,0.00031,11.52513]
[1777301844436,31.59,77853.03,18.6,-0.72135,0.00031,11.53483]
[1777301846453,31.59,77854.34,18.6,-0.72094,0.00031,11.54328]
[1777301851487,31.59,77854.6,18.6,-0.72095,0.00031,11.53752]
[1777301853501,31.59,77859.62,18.6,-0.71938,0.00031,11.56954]
[1777301855515,31.59,77857.58,18.6,-0.72002,0.00031,11.55652]
[1777301859542,31.59,77860.37,18.6,-0.71916,0.00031,11.57413]
[1777301862884,31.59,77860.45,18.6,-0.71914,0.00031,11.57456]
[1777301863571,31.59,77865.98,18.6,-0.71742,0.00031,11.60945]
[1777301864578,31.59,77868.36,18.6,-0.71668,0.00031,11.62441]
[1777301866592,31.59,77866.63,18.6,-0.71722,0.00031,11.61344]
[1777301871627,31.59,77866.85,18.6,-0.71716,0.00031,11.61468]
[1777301876661,31.59,77866.58,18.6,-0.71725,0.00031,11.61284]
[1777301879683,31.59,77858.64,18.6,-0.71973,0.00031,11.56252]
[1777301880690,31.59,77856.66,18.6,-0.72035,0.00031,11.54989]
[1777301881826,31.59,77858.46,18.6,-0.71979,0.00031,11.56132]
[1777301882704,31.59,77869.0,18.6,-0.71651,0.00031,11.62791]
[1777301883710,31.59,77870.76,18.6,-0.71596,0.00031,11.63893]
[1777301884718,31.59,77866.78,18.6,-0.7172,0.00031,11.61393]
[1777301885725,31.59,77864.57,18.6,-0.71789,0.00031,11.60004]
[1777301887739,31.59,77863.12,18.6,-0.71833,0.00031,11.59097]
[1777301888746,31.59,77855.01,18.6,-0.72085,0.00031,11.53949]
[1777301890279,31.59,77854.76,18.6,-0.72093,0.00031,11.53785]
[1777301894273,31.59,77853.39,18.6,-0.72135,0.00031,11.52912]
[1777301894788,31.59,77846.96,18.6,-0.72334,0.00031,11.48792]
[1777301896802,31.59,77845.12,18.6,-0.72391,0.00031,11.47599]
[1777301898877,31.59,77844.08,18.6,-0.72424,0.00031,11.46923]
[1777301899111,31.59,77844.08,18.6,-0.72424,0.00031,11.46923]
[1777301899823,31.58,77834.0,18.6,-0.72734,0.00031,11.40375]
[1777301900830,31.58,77832.09,18.6,-0.72793,0.00031,11.39123]
[1777301901288,31.58,77832.09,18.6,-0.72793,0.00031,11.39123]
[1777301901483,31.58,77832.09,18.6,-0.72793,0.00031,11.39123]
[1777301901837,31.58,77825.73,18.6,-0.72988,0.00031,11.34961]
[1777301902844,31.58,77824.01,18.6,-0.7304,0.0003,11.3383]
[1777301903851,31.58,77822.23,18.6,-0.73094,0.0003,11.32683]
[1777301904858,31.59,77824.29,18.6,-0.73031,0.0003,11.34039]
[1777301905865,31.59,77826.03,18.6,-0.72977,0.00031,11.35184]
[1777301907878,31.59,77824.13,18.6,-0.73035,0.0003,11.3394]
[1777301909893,31.59,77825.28,18.6,-0.73,0.00031,11.34697]
[1777301914138,31.59,77827.58,18.6,-0.7294,0.00031,11.3544]
[1777301914928,31.59,77832.89,18.6,-0.72777,0.00031,11.38909]
[1777301915645,31.59,77832.89,18.6,-0.72777,0.00031,11.38909]
[1777301915935,31.59,77833.44,18.6,-0.72761,0.00031,11.39263]
[1777301917949,31.59,77834.66,18.6,-0.72724,0.00031,11.40049]
[1777301918955,31.58,77833.5,18.6,-0.7276,0.00031,11.39289]
[1777301923991,31.58,77830.32,18.6,-0.72858,0.00031,11.37196]
[1777301926004,31.58,77828.51,18.6,-0.72913,0.00031,11.36008]
[1777301927011,31.58,77832.08,18.6,-0.72804,0.00031,11.3834]
[1777301929025,31.58,77833.71,18.6,-0.72755,0.00031,11.39396]
[1777301930033,31.58,77832.12,18.6,-0.72803,0.00031,11.38356]
[1777301933054,31.58,77830.03,18.6,-0.72868,0.00031,11.36982]
[1777301934062,31.58,77828.44,18.6,-0.72917,0.00031,11.3594]
[1777301935077,31.58,77825.35,18.6,-0.73011,0.00031,11.33915]
[1777301936075,31.58,77826.89,18.6,-0.72964,0.00031,11.34926]
[1777301937082,31.58,77825.42,18.6,-0.73009,0.00031,11.33963]
[1777301939741,31.58,77825.28,18.6,-0.73013,0.00031,11.33873]
[1777301940211,31.58,77826.18,18.6,-0.72985,0.00031,11.34465]
[1777301941110,31.58,77810.06,18.6,-0.73476,0.0003,11.23812]
[1777301942117,31.58,77807.56,18.6,-0.73551,0.0003,11.22153]
[1777301942642,31.58,77807.56,18.6,-0.73551,0.0003,11.22153]
[1777301943483,31.58,77808.35,18.6,-0.73527,0.0003,11.22688]
[1777301944260,31.58,77808.31,18.6,-0.73528,0.0003,11.22661]
[1777301946144,31.58,77806.8,18.6,-0.73573,0.0003,11.21653]
[1777301947152,31.58,77805.71,18.6,-0.73606,0.0003,11.20926]
[1777301950173,31.58,77806.69,18.6,-0.73577,0.0003,11.21568]
[1777301951180,31.58,77805.64,18.6,-0.73609,0.0003,11.20859]
[1777301953195,31.58,77811.61,18.6,-0.7343,0.0003,11.24822]
[1777301954201,31.58,77815.07,18.6,-0.73325,0.0003,11.27115]
[1777301955607,31.58,77815.07,18.6,-0.73325,0.0003,11.27115]
[1777301955700,31.58,77810.15,18.6,-0.73475,0.0003,11.23835]
[1777301956217,31.58,77806.88,18.6,-0.73574,0.0003,11.21646]
[1777301958231,31.58,77809.27,18.6,-0.73502,0.0003,11.23224]
[1777301959238,31.58,77810.93,18.6,-0.73453,0.0003,11.24319]
[1777301962139,31.58,77811.28,18.6,-0.73442,0.0003,11.24542]
[1777301962259,31.57,77810.53,18.6,-0.73466,0.0003,11.24022]
[1777301963266,31.57,77814.3,18.6,-0.73352,0.0003,11.26515]
[1777301964273,31.57,77821.02,18.6,-0.73148,0.0003,11.30962]
[1777301965279,31.57,77822.53,18.6,-0.73102,0.0003,11.31957]
[1777301966286,31.57,77825.95,18.6,-0.72998,0.00031,11.34203]
[1777301968179,31.57,77825.95,18.6,-0.72998,0.00031,11.34203]
[1777301968301,31.57,77826.71,18.6,-0.72975,0.00031,11.34695]
[1777301971322,31.57,77829.25,18.6,-0.72908,0.00031,11.35577]
[1777301972328,31.57,77832.75,18.6,-0.72801,0.00031,11.37867]
[1777301973550,31.57,77832.75,18.6,-0.72801,0.00031,11.37867]
[1777301975350,31.57,77831.45,18.6,-0.72841,0.00031,11.37011]
[1777301979202,31.57,77829.98,18.6,-0.72886,0.00031,11.36043]
[1777301980257,31.57,77830.19,18.6,-0.7288,0.00031,11.36179]
[1777301980385,31.57,77824.43,18.6,-0.73056,0.00031,11.324]
[1777301981392,31.57,77814.75,18.6,-0.7335,0.0003,11.26011]
[1777301982974,31.57,77814.75,18.6,-0.7335,0.0003,11.26011]
[1777301983070,31.57,77813.28,18.6,-0.73395,0.0003,11.25028]
[1777301984412,31.57,77812.34,18.6,-0.73424,0.0003,11.244]
[1777301986427,31.57,77810.63,18.6,-0.73476,0.0003,11.23258]
[1777301987606,31.57,77810.63,18.6,-0.73476,0.0003,11.23258]
[1777301987694,31.57,77812.36,18.6,-0.73424,0.0003,11.24406]
[1777301989447,31.57,77811.1,18.6,-0.73463,0.0003,11.23555]
[1777301992469,31.57,77810.15,18.6,-0.73493,0.0003,11.22893]
[1777301993476,31.57,77808.56,18.6,-0.73541,0.0003,11.21825]
[1777301995055,31.57,77808.56,18.6,-0.73541,0.0003,11.21825]
[1777301997133,31.57,77809.26,18.6,-0.73521,0.0003,11.22276]
[1777301998082,31.56,77809.55,18.6,-0.73513,0.0003,11.22453]
[1777301998152,31.56,77812.45,18.6,-0.73425,0.0003,11.24374]
[1777301999518,31.56,77815.04,18.6,-0.73347,0.0003,11.26083]
[1777302000513,31.56,77815.04,18.6,-0.73347,0.0003,11.26083]
[1777302000518,31.56,77815.04,18.6,-0.73347,0.0003,11.26083]
[1777302000548,31.56,77825.53,18.6,-0.73028,0.00031,11.33013]
[1777302001551,31.56,77829.08,18.6,-0.72919,0.00031,11.3534]
[1777302002558,31.56,77826.85,18.6,-0.72988,0.00031,11.33874]
[1777302003565,31.56,77825.69,18.6,-0.73023,0.00031,11.33109]
[1777302004572,31.56,77824.34,18.6,-0.73064,0.00031,11.3222]
[1777302005579,31.56,77822.45,18.6,-0.73122,0.0003,11.30974]
[1777302006757,31.56,77822.45,18.6,-0.73122,0.0003,11.30974]
[1777302008157,31.56,77821.8,18.6,-0.73142,0.0003,11.30546]
[1777302008604,31.56,77819.92,18.6,-0.73199,0.0003,11.29306]
[1777302009663,31.56,77819.92,18.6,-0.73199,0.0003,11.29306]
[1777302009715,31.56,77819.92,18.6,-0.73199,0.0003,11.29306]
[1777302009757,31.56,77823.68,18.6,-0.73085,0.00031,11.31782]
[1777302010614,31.56,77829.96,18.6,-0.72893,0.00031,11.35904]
[1777302012628,31.56,77827.57,18.6,-0.72966,0.00031,11.34331]
[1777302015603,31.56,77827.99,18.6,-0.72954,0.00031,11.34603]
[1777302015649,31.56,77826.93,18.6,-0.72986,0.00031,11.33905]
[1777302021246,31.56,77832.24,18.6,-0.72824,0.00031,11.37374]
[1777302024712,31.56,77829.51,18.6,-0.72909,0.00031,11.35569]
[1777302026726,31.56,77828.0,18.6,-0.72955,0.00031,11.34573]
[1777302027733,31.56,77829.13,18.6,-0.72921,0.00031,11.35312]
[1777302028740,31.56,77832.12,18.6,-0.72829,0.00031,11.37265]
[1777302030754,31.56,77830.77,18.6,-0.72871,0.00031,11.36373]
[1777302031761,31.56,77829.54,18.6,-0.72919,0.00031,11.34796]
[1777302036796,31.56,77830.76,18.6,-0.72882,0.00031,11.3558]
[1777302038810,31.56,77828.65,18.6,-0.72947,0.00031,11.34191]
[1777302040824,31.56,77831.8,18.6,-0.72851,0.00031,11.36249]
[1777302042838,31.56,77830.48,18.6,-0.72892,0.00031,11.35378]
[1777302046852,31.55,77830.33,18.6,-0.72897,0.00031,11.3527]
[1777302046892,31.55,77830.33,18.6,-0.72897,0.00031,11.3527]
[1777302046982,31.55,77830.33,18.6,-0.72897,0.00031,11.3527]
[1777302047085,31.55,77827.8,18.6,-0.72974,0.00031,11.33609]
[1777302047873,31.55,77807.48,18.6,-0.73593,0.0003,11.2015]
[1777302048880,31.55,77807.55,18.6,-0.7359,0.0003,11.20201]
[1777302051315,31.55,77807.17,18.6,-0.73601,0.0003,11.19955]
[1777302051901,31.56,77800.25,18.6,-0.7381,0.0003,11.15322]
[1777302052716,31.56,77800.25,18.6,-0.7381,0.0003,11.15322]
[1777302056224,31.56,77799.91,18.6,-0.7382,0.0003,11.15098]
[1777302056277,31.56,77799.91,18.6,-0.7382,0.0003,11.15098]
[1777302055989,31.56,77798.28,18.6,-0.73869,0.0003,11.14003]
[1777302056936,31.56,77785.1,18.6,-0.74264,0.0003,11.05084]
[1777302057942,31.56,77782.23,18.6,-0.7435,0.0003,11.03125]
[1777302058949,31.56,77782.88,18.6,-0.74331,0.0003,11.03564]
[1777302060235,31.56,77782.88,18.6,-0.74331,0.0003,11.03564]
[1777302060240,31.56,77782.88,18.6,-0.74331,0.0003,11.03564]
[1777302060243,31.56,77782.88,18.6,-0.74331,0.0003,11.03564]
[1777302060964,31.55,77775.17,18.6,-0.7456,0.0003,10.98289]
[1777302061363,31.55,77775.17,18.6,-0.7456,0.0003,10.98289]
[1777302062265,31.55,77768.16,18.6,-0.74769,0.0003,10.9344]
[1777302063252,31.55,77768.16,18.6,-0.74769,0.0003,10.9344]
[1777302063264,31.55,77753.51,18.6,-0.75201,0.00029,10.83275]
[1777302063426,31.55,77753.51,18.6,-0.75201,0.00029,10.83275]
[1777302063984,31.55,77747.43,18.6,-0.75378,0.00029,10.7903]
[1777302064504,31.55,77747.43,18.6,-0.75378,0.00029,10.7903]
[1777302065002,31.55,77745.96,18.6,-0.75421,0.00029,10.77999]
[1777302066291,31.56,77750.52,18.6,-0.75286,0.00029,10.81249]
[1777302067084,31.56,77752.04,18.6,-0.75241,0.00029,10.82309]
[1777302069029,31.56,77756.62,18.6,-0.75107,0.00029,10.85496]
[1777302069735,31.56,77756.62,18.6,-0.75107,0.00029,10.85496]
[1777302070036,31.56,77761.74,18.6,-0.74957,0.00029,10.89047]
[1777302071043,31.56,77763.25,18.6,-0.74912,0.00029,10.90087]
[1777302072050,31.55,77766.31,18.6,-0.74822,0.0003,10.92193]
[1777302073057,31.55,77767.93,18.6,-0.74775,0.0003,10.93305]
[1777302074065,31.55,77766.65,18.6,-0.74813,0.0003,10.92418]
[1777302075076,31.55,77759.37,18.6,-0.75028,0.00029,10.87375]
[1777302077085,31.55,77763.11,18.6,-0.74918,0.00029,10.89962]
[1777302078092,31.55,77764.22,18.6,-0.74885,0.00029,10.90731]
[1777302079099,31.55,77766.06,18.6,-0.74831,0.0003,10.92]
[1777302081113,31.55,77767.58,18.6,-0.74786,0.0003,10.93037]
[1777302082255,31.55,77767.58,18.6,-0.74786,0.0003,10.93037]
[1777302082281,31.55,77767.58,18.6,-0.74786,0.0003,10.93037]
[1777302082292,31.55,77774.62,18.6,-0.74578,0.0003,10.97874]
[1777302083127,31.55,77784.93,18.6,-0.74271,0.0003,11.04919]
[1777302084232,31.55,77786.22,18.6,-0.74233,0.0003,11.05801]
[1777302085141,31.55,77784.62,18.6,-0.7428,0.0003,11.04716]
[1777302086312,31.55,77782.79,18.6,-0.74335,0.0003,11.03473]
[1777302087155,31.55,77781.51,18.6,-0.74373,0.0003,11.02605]
[1777302088162,31.55,77777.72,18.6,-0.74485,0.0003,11.00014]
[1777302090175,31.55,77776.23,18.6,-0.7453,0.0003,10.98996]
[1777302091183,31.55,77774.66,18.6,-0.74587,0.0003,10.97143]
[1777302092190,31.55,77772.35,18.6,-0.74655,0.0003,10.9556]
[1777302093197,31.55,77775.52,18.6,-0.74561,0.0003,10.97741]
[1777302094204,31.55,77778.17,18.6,-0.74482,0.0003,10.99559]
[1777302095211,31.55,77776.96,18.6,-0.74518,0.0003,10.98731]
[1777302096218,31.55,77778.15,18.6,-0.74482,0.0003,10.99547]
[1777302098232,31.55,77771.33,18.6,-0.74686,0.0003,10.94847]
[1777302099239,31.55,77769.38,18.6,-0.74744,0.0003,10.93499]
[1777302100246,31.55,77767.44,18.6,-0.74801,0.0003,10.92157]
[1777302100892,31.55,77767.44,18.6,-0.74801,0.0003,10.92157]
[1777302102328,31.55,77767.21,18.6,-0.74808,0.0003,10.91992]
[1777302103267,31.55,77762.03,18.6,-0.74961,0.00029,10.88408]
[1777302105281,31.55,77783.0,18.6,-0.74339,0.0003,11.0284]
[1777302106287,31.55,77787.07,18.6,-0.74217,0.0003,11.05614]
[1777302107295,31.55,77781.49,18.6,-0.74384,0.0003,11.01815]
[1777302108302,31.55,77778.53,18.6,-0.74472,0.0003,10.99797]
[1777302111324,31.56,77782.02,18.6,-0.74367,0.0003,11.02202]
[1777302112331,31.56,77787.08,18.6,-0.74215,0.0003,11.05651]
[1777302113338,31.56,77789.01,18.6,-0.74158,0.0003,11.06962]
[1777302115352,31.56,77790.65,18.6,-0.74109,0.0003,11.08073]
[1777302120386,31.56,77789.77,18.6,-0.74135,0.0003,11.07475]
[1777302123637,31.56,77803.57,18.6,-0.73719,0.0003,11.16801]
[1777302125320,31.56,77800.38,18.6,-0.73814,0.0003,11.14684]
[1777302125422,31.56,77798.41,18.6,-0.73874,0.0003,11.13359]
[1777302130458,31.56,77798.72,18.6,-0.73861,0.0003,11.13647]
[1777302133479,31.57,77796.81,18.6,-0.73916,0.0003,11.12411]
[1777302135493,31.57,77790.84,18.6,-0.74095,0.0003,11.08377]
[1777302136500,31.57,77788.12,18.6,-0.74176,0.0003,11.06534]
[1777302138942,31.57,77788.94,18.6,-0.74152,0.0003,11.07094]
[1777302139027,31.57,77790.46,18.6,-0.74106,0.0003,11.08127]
[1777302139637,31.57,77784.88,18.6,-0.74273,0.0003,11.04341]
[1777302140950,31.57,77782.09,18.6,-0.74356,0.0003,11.02446]
[1777302143555,31.57,77780.3,18.6,-0.74408,0.0003,11.01241]
[1777302144374,31.57,77780.3,18.6,-0.74408,0.0003,11.01241]
[1777302144560,31.57,77779.16,18.6,-0.74442,0.0003,11.00466]
[1777302145568,31.57,77777.91,18.6,-0.74479,0.0003,10.99615]
[1777302146575,31.57,77770.66,18.6,-0.74694,0.0003,10.94647]
[1777302147582,31.57,77765.2,18.6,-0.74856,0.0003,10.90884]
[1777302148590,31.57,77763.22,18.6,-0.74914,0.00029,10.89518]
[1777302149825,31.57,77762.05,18.6,-0.74948,0.00029,10.88713]
[1777302150489,31.57,77762.05,18.6,-0.74948,0.00029,10.88713]
[1777302151057,31.57,77754.37,18.6,-0.75185,0.00029,10.82593]
[1777302151611,31.57,77750.6,18.6,-0.75295,0.00029,10.79965]
[1777302152618,31.57,77749.35,18.6,-0.75332,0.00029,10.79095]
[1777302153625,31.57,77744.86,18.6,-0.75463,0.00029,10.75957]
[1777302154633,31.57,77739.04,18.6,-0.75632,0.00029,10.71879]
[1777302155640,31.57,77741.42,18.6,-0.75562,0.00029,10.73563]
[1777302156646,31.57,77740.01,18.6,-0.75602,0.00029,10.72582]
[1777302157654,31.57,77736.1,18.6,-0.75715,0.00029,10.69841]
[1777302159668,31.57,77738.02,18.6,-0.75659,0.00029,10.71221]
[1777302160964,31.57,77738.02,18.6,-0.75659,0.00029,10.71221]
[1777302160979,31.57,77739.12,18.6,-0.75626,0.00029,10.72006]
[1777302161529,31.57,77739.12,18.6,-0.75626,0.00029,10.72006]
[1777302161682,31.57,77741.62,18.6,-0.75554,0.00029,10.73749]
[1777302162940,31.57,77741.62,18.6,-0.75554,0.00029,10.73749]
[1777302163033,31.57,77741.62,18.6,-0.75554,0.00029,10.73749]
[1777302163128,31.57,77744.26,18.6,-0.75479,0.00029,10.75566]
[1777302163495,31.57,77744.26,18.6,-0.75479,0.00029,10.75566]
[1777302163924,31.57,77744.26,18.6,-0.75479,0.00029,10.75566]
[1777302164373,31.57,77747.32,18.6,-0.7539,0.00029,10.77696]
[1777302164989,31.57,77747.32,18.6,-0.7539,0.00029,10.77696]
[1777302165394,31.57,77742.19,18.6,-0.7554,0.00029,10.74101]
[1777302165709,31.57,77731.56,18.6,-0.75848,0.00029,10.6661]
[1777302166717,31.57,77729.64,18.6,-0.75903,0.00029,10.65256]
[1777302169121,31.57,77729.44,18.6,-0.75909,0.00029,10.6512]
[1777302169178,31.57,77733.55,18.6,-0.7579,0.00029,10.68031]
[1777302169954,31.57,77753.66,18.6,-0.75203,0.00029,10.82152]
[1777302170745,31.57,77754.58,18.6,-0.75176,0.00029,10.82798]
[1777302172759,31.57,77750.96,18.6,-0.75282,0.00029,10.80286]
[1777302173767,31.57,77748.56,18.6,-0.75352,0.00029,10.78618]
[1777302176788,31.57,77751.6,18.6,-0.75262,0.00029,10.80745]
[1777302177795,31.57,77752.34,18.6,-0.75241,0.00029,10.8126]
[1777302179809,31.57,77750.96,18.6,-0.75281,0.00029,10.80297]
[1777302180816,31.57,77749.57,18.6,-0.75322,0.00029,10.79327]
[1777302181824,31.57,77753.2,18.6,-0.75216,0.00029,10.81859]
[1777302182832,31.58,77752.31,18.6,-0.75241,0.00029,10.81245]
[1777302183838,31.58,77754.87,18.6,-0.75166,0.00029,10.83033]
[1777302184846,31.58,77761.14,18.6,-0.74982,0.00029,10.87389]
[1777302185852,31.58,77771.76,18.6,-0.74668,0.0003,10.94714]
[1777302186860,31.58,77771.78,18.6,-0.74668,0.0003,10.94719]
[1777302190888,31.57,77773.2,18.6,-0.74627,0.0003,10.9566]
[1777302193908,31.57,77777.94,18.6,-0.74488,0.0003,10.98879]
[1777302194916,31.57,77779.29,18.6,-0.74447,0.0003,10.9981]
[1777302196930,31.57,77764.15,18.6,-0.74896,0.00029,10.89398]
[1777302197937,31.57,77754.77,18.6,-0.75172,0.00029,10.82893]
[1777302200958,31.57,77754.05,18.6,-0.75192,0.00029,10.82413]
[1777302203151,31.57,77753.87,18.6,-0.75197,0.00029,10.82294]
[1777302203979,31.57,77751.57,18.6,-0.75264,0.00029,10.80706]
[1777302204986,31.57,77748.6,18.6,-0.75351,0.00029,10.78632]
[1777302207000,31.57,77747.15,18.6,-0.75393,0.00029,10.7762]
[1777302208018,31.57,77731.49,18.6,-0.75848,0.00029,10.66612]
[1777302209020,31.57,77728.01,18.6,-0.75948,0.00029,10.64164]
[1777302211035,31.58,77727.35,18.6,-0.75976,0.00029,10.62942]
[1777302212043,31.58,77724.65,18.6,-0.76053,0.00029,10.61045]
[1777302213937,31.58,77724.67,18.6,-0.76052,0.00029,10.6108]
[1777302214057,31.58,77724.9,18.6,-0.76044,0.00029,10.61264]
[1777302215259,31.58,77715.33,18.6,-0.76318,0.00029,10.54474]
[1777302216072,31.58,77708.4,18.6,-0.76515,0.00028,10.49526]
[1777302220100,31.58,77705.81,18.6,-0.7659,0.00028,10.4764]
[1777302221707,31.58,77706.58,18.6,-0.76569,0.00028,10.48184]
[1777302222114,31.58,77706.78,18.6,-0.76563,0.00028,10.48318]
[1777302223121,31.58,77707.77,18.6,-0.76536,0.00028,10.4902]
[1777302225135,31.58,77701.71,18.6,-0.76709,0.00028,10.44648]
[1777302228804,31.58,77701.15,18.6,-0.76725,0.00028,10.44225]
[1777302228957,31.58,77701.15,18.6,-0.76725,0.00028,10.44225]
[1777302229163,31.58,77687.14,18.6,-0.7712,0.00028,10.34095]
[1777302230170,31.57,77691.31,18.6,-0.77005,0.00028,10.37077]
[1777302231176,31.57,77695.35,18.6,-0.76891,0.00028,10.40006]
[1777302234198,31.57,77692.46,18.6,-0.76972,0.00028,10.37924]
[1777302235204,31.58,77687.94,18.6,-0.77099,0.00028,10.3465]
[1777302235471,31.58,77687.94,18.6,-0.77099,0.00028,10.3465]
[1777302235640,31.58,77687.94,18.6,-0.77099,0.00028,10.3465]
[1777302237219,31.57,77687.12,18.6,-0.77122,0.00028,10.3405]
[1777302239234,31.58,77691.03,18.6,-0.77012,0.00028,10.36899]
[1777302240241,31.58,77694.83,18.6,-0.76905,0.00028,10.39646]
[1777302241247,31.58,77690.62,18.6,-0.77023,0.00028,10.36598]
[1777302242254,31.57,77687.26,18.6,-0.77118,0.00028,10.34155]
[1777302243262,31.57,77686.43,18.6,-0.77142,0.00028,10.33547]
[1777302243580,31.57,77686.43,18.6,-0.77142,0.00028,10.33547]
[1777302244269,31.57,77683.12,18.6,-0.77235,0.00028,10.31141]
[1777302245276,31.57,77679.48,18.6,-0.77336,0.00028,10.2849]
[1777302245964,31.57,77679.48,18.6,-0.77336,0.00028,10.2849]
[1777302246283,31.57,77677.09,18.6,-0.77403,0.00028,10.26749]
[1777302247290,31.57,77669.47,18.6,-0.77615,0.00028,10.21184]
[1777302248297,31.57,77667.29,18.6,-0.77678,0.00028,10.19503]
[1777302250390,31.57,77667.03,18.6,-0.77686,0.00028,10.19312]
[1777302250311,31.57,77653.75,18.6,-0.78052,0.00027,10.09545]
[1777302250676,31.57,77653.75,18.6,-0.78052,0.00027,10.09545]
[1777302251055,31.57,77653.75,18.6,-0.78052,0.00027,10.09545]
[1777302251396,31.57,77653.75,18.6,-0.78052,0.00027,10.09545]
[1777302251494,31.57,77650.06,18.6,-0.78152,0.00027,10.06825]
[1777302252424,31.57,77656.17,18.6,-0.77984,0.00027,10.11359]
[1777302253440,31.57,77664.77,18.6,-0.77747,0.00028,10.17692]
[1777302254342,31.57,77666.92,18.6,-0.77687,0.00028,10.19269]
[1777302255300,31.57,77666.92,18.6,-0.77687,0.00028,10.19269]
[1777302255379,31.57,77666.92,18.6,-0.77687,0.00028,10.19269]
[1777302255393,31.57,77666.92,18.6,-0.77687,0.00028,10.19269]
[1777302255463,31.57,77666.92,18.6,-0.77687,0.00028,10.19269]
[1777302255478,31.57,77657.45,18.6,-0.77949,0.00028,10.12309]
[1777302256357,31.57,77648.02,18.6,-0.78207,0.00027,10.05346]
[1777302256497,31.57,77648.02,18.6,-0.78207,0.00027,10.05346]
[1777302257087,31.57,77648.02,18.6,-0.78207,0.00027,10.05346]
[1777302257367,31.57,77613.58,18.6,-0.79136,0.00027,9.79689]
[1777302257740,31.57,77613.58,18.6,-0.79136,0.00027,9.79689]
[1777302257935,31.57,77613.58,18.6,-0.79136,0.00027,9.79689]
[1777302258114,31.57,77613.58,18.6,-0.79136,0.00027,9.79689]
[1777302258373,31.57,77588.79,18.6,-0.79791,0.00026,9.60992]
[1777302259004,31.57,77588.79,18.6,-0.79791,0.00026,9.60992]
[1777302259332,31.57,77588.79,18.6,-0.79791,0.00026,9.60992]
[1777302259379,31.57,77585.82,18.6,-0.79871,0.00026,9.58685]
[1777302260386,31.58,77579.88,18.6,-0.80021,0.00026,9.54327]
[1777302261398,31.58,77583.16,18.6,-0.79934,0.00026,9.56858]
[1777302262403,31.59,77586.09,18.6,-0.79846,0.00026,9.59412]
[1777302263409,31.6,77587.38,18.6,-0.79805,0.00026,9.60593]
[1777302264417,31.61,77590.09,18.6,-0.79727,0.00026,9.62829]
[1777302265187,31.61,77590.09,18.6,-0.79727,0.00026,9.62829]
[1777302265424,31.61,77585.85,18.6,-0.79839,0.00026,9.59608]
[1777302266496,31.61,77585.85,18.6,-0.79839,0.00026,9.59608]
[1777302266430,31.61,77577.07,18.6,-0.80066,0.00026,9.52979]
[1777302267438,31.61,77563.25,18.6,-0.80422,0.00026,9.42485]
[1777302267688,31.61,77563.25,18.6,-0.80422,0.00026,9.42485]
[1777302267931,31.61,77563.25,18.6,-0.80422,0.00026,9.42485]
[1777302268177,31.61,77563.25,18.6,-0.80422,0.00026,9.42485]
[1777302268445,31.61,77522.4,18.6,-0.81453,0.00025,9.11233]
[1777302268704,31.61,77522.4,18.6,-0.81453,0.00025,9.11233]
[1777302269452,31.62,77521.7,18.6,-0.81465,0.00025,9.10859]
[1777302270459,31.63,77520.83,18.6,-0.8148,0.00025,9.10395]
[1777302271378,31.63,77520.83,18.6,-0.8148,0.00025,9.10395]
[1777302271487,31.64,77527.6,18.6,-0.81316,0.00025,9.1499]
[1777302272478,31.64,77534.25,18.6,-0.81149,0.00025,9.20122]
[1777302272875,31.64,77534.25,18.6,-0.81149,0.00025,9.20122]
[1777302273460,31.64,77534.25,18.6,-0.81149,0.00025,9.20122]
[1777302273462,31.64,77534.25,18.6,-0.81149,0.00025,9.20122]
[1777302273485,31.64,77540.79,18.6,-0.80984,0.00025,9.25155]
[1777302273577,31.64,77540.79,18.6,-0.80984,0.00025,9.25155]
[1777302274491,31.64,77539.63,18.6,-0.81012,0.00025,9.2429]
[1777302275499,31.64,77537.23,18.6,-0.81072,0.00025,9.22476]
[1777302276268,31.64,77537.23,18.6,-0.81072,0.00025,9.22476]
[1777302276505,31.64,77535.15,18.6,-0.81124,0.00025,9.20889]
[1777302277514,31.64,77529.8,18.6,-0.81257,0.00025,9.16818]
[1777302278008,31.64,77529.8,18.6,-0.81257,0.00025,9.16818]
[1777302278520,31.64,77534.19,18.6,-0.81146,0.00025,9.20214]
[1777302279493,31.64,77534.19,18.6,-0.81146,0.00025,9.20214]
[1777302279529,31.65,77521.47,18.6,-0.81462,0.00025,9.10489]
[1777302280536,31.65,77518.89,18.6,-0.81526,0.00025,9.08516]
[1777302282086,31.65,77511.46,18.6,-0.81709,0.00025,9.02816]
[1777302283505,31.65,77501.79,18.6,-0.81944,0.00024,8.95418]
[1777302286216,31.65,77501.52,18.6,-0.81949,0.00024,8.95264]
[1777302286318,31.65,77500.1,18.6,-0.81984,0.00024,8.9417]
[1777302287046,31.65,77500.1,18.6,-0.81984,0.00024,8.9417]
[1777302287122,31.65,77500.1,18.6,-0.81984,0.00024,8.9417]
[1777302287169,31.65,77500.1,18.6,-0.81984,0.00024,8.9417]
[1777302287529,31.65,77500.1,18.6,-0.81984,0.00024,8.9417]
[1777302287529,31.65,77500.1,18.7,-0.81984,0.00024,8.9417]
[1777302287578,31.65,77500.1,18.7,-0.81984,0.00024,8.9417]
[1777302287392,31.65,77497.8,18.7,-0.82038,0.00024,8.92432]
[1777302288165,31.65,77454.19,18.7,-0.83078,0.00023,8.58766]
[1777302289393,31.65,77454.19,18.7,-0.83078,0.00023,8.58766]
[1777302289418,31.65,77408.48,18.7,-0.84126,0.00022,8.23387]
[1777302290147,31.65,77408.48,18.7,-0.84126,0.00022,8.23387]
[1777302290355,31.65,77408.48,18.7,-0.84126,0.00022,8.23387]
[1777302290365,31.67,77358.81,18.7,-0.85203,0.00021,7.8544]
[1777302291450,31.67,77358.81,18.7,-0.85203,0.00021,7.8544]
[1777302291561,31.7,77343.14,18.7,-0.85516,0.00021,7.74074]
[1777302291700,31.7,77343.14,18.7,-0.85516,0.00021,7.74074]
[1777302292494,31.7,77343.14,18.7,-0.85516,0.00021,7.74074]
[1777302292549,31.7,77329.95,18.7,-0.85791,0.00021,7.64006]
[1777302292841,31.7,77329.95,18.7,-0.85791,0.00021,7.64006]
[1777302292865,31.75,77326.15,18.7,-0.85834,0.00021,7.62402]
[1777302293816,31.75,77326.15,18.7,-0.85834,0.00021,7.62402]
[1777302293824,31.75,77328.98,18.7,-0.85772,0.00021,7.64705]
[1777302295465,31.75,77328.98,18.7,-0.85772,0.00021,7.64705]
[1777302295521,31.76,77334.42,18.7,-0.85654,0.00021,7.69012]
[1777302295681,31.76,77355.07,18.7,-0.85217,0.00021,7.84905]
[1777302296688,31.84,77368.89,18.7,-0.84858,0.00022,7.97725]
[1777302297695,31.87,77366.86,18.7,-0.84879,0.00022,7.96971]
[1777302299075,31.89,77359.46,18.7,-0.85022,0.00021,7.91868]
[1777302299842,31.91,77363.14,18.7,-0.84924,0.00022,7.95348]
[1777302300716,31.94,77357.87,18.7,-0.8502,0.00021,7.91913]
[1777302301681,31.94,77357.87,18.7,-0.8502,0.00021,7.91913]
[1777302301873,31.96,77344.81,18.7,-0.8528,0.00021,7.82563]
[1777302303014,31.96,77340.53,18.7,-0.85368,0.00021,7.79363]
[1777302303750,31.99,77335.47,18.7,-0.85452,0.00021,7.76325]
[1777302304761,32.0,77343.42,18.7,-0.85282,0.00021,7.82488]
[1777302305963,32.0,77348.4,18.7,-0.85174,0.00021,7.86375]
[1777302306775,32.0,77334.2,18.7,-0.85472,0.00021,7.75595]
[1777302307963,32.0,77334.2,18.7,-0.85472,0.00021,7.75595]
[1777302308044,32.01,77316.2,18.7,-0.85844,0.00021,7.61953]
[1777302309011,32.04,77313.14,18.7,-0.85877,0.00021,7.60697]
[1777302310272,32.08,77319.29,18.7,-0.85724,0.00021,7.66327]
[1777302310806,32.11,77340.57,18.7,-0.85256,0.00021,7.83388]
[1777302312258,32.15,77354.43,18.7,-0.84933,0.00021,7.94949]
[1777302313547,32.15,77354.43,18.7,-0.84933,0.00021,7.94949]
[1777302313583,32.21,77352.38,18.7,-0.84929,0.00021,7.95049]
[1777302313982,32.21,77352.38,18.7,-0.84929,0.00021,7.95049]
[1777302314183,32.21,77352.38,18.7,-0.84929,0.00021,7.95049]
[1777302314204,32.21,77365.7,18.7,-0.84643,0.00022,8.05185]
[1777302315015,32.21,77365.7,18.7,-0.84643,0.00022,8.05185]
[1777302315067,32.21,77365.7,18.7,-0.84643,0.00022,8.05185]
[1777302315422,32.21,77365.7,18.7,-0.84643,0.00022,8.05185]
[1777302315511,32.26,77390.91,18.7,-0.84052,0.00022,8.25732]
[1777302315883,32.3,77409.53,18.7,-0.83605,0.00022,8.40951]
[1777302317025,32.3,77409.53,18.7,-0.83605,0.00022,8.40951]
[1777302317253,32.3,77409.53,18.7,-0.83605,0.00022,8.40951]
[1777302317405,32.3,77409.53,18.7,-0.83605,0.00022,8.40951]
[1777302317488,32.33,77421.98,18.7,-0.83304,0.00023,8.51013]
[1777302317700,32.33,77421.98,18.7,-0.83304,0.00023,8.51013]
[1777302318221,32.33,77421.98,18.7,-0.83304,0.00023,8.51013]
[1777302318361,32.33,77421.98,18.7,-0.83304,0.00023,8.51013]
[1777302318574,32.35,77438.34,18.7,-0.82914,0.00023,8.63926]
[1777302319012,32.38,77455.76,18.7,-0.82487,0.00023,8.77815]
[1777302319922,32.38,77455.76,18.7,-0.82487,0.00023,8.77815]
[1777302319929,32.38,77455.76,18.7,-0.82487,0.00023,8.77815]
[1777302320278,32.38,77455.76,18.7,-0.82487,0.00023,8.77815]
[1777302320506,32.38,77455.76,18.7,-0.82487,0.00023,8.77815]
[1777302320555,32.38,77455.76,18.7,-0.82487,0.00023,8.77815]
[1777302320521,32.38,77492.04,18.7,-0.81624,0.00024,9.05206]
[1777302320935,32.38,77492.04,18.7,-0.81624,0.00024,9.05206]
[1777302321131,32.38,77492.04,18.7,-0.81624,0.00024,9.05206]
[1777302321425,32.38,77492.04,18.7,-0.81624,0.00024,9.05206]
[1777302321448,32.38,77492.04,18.7,-0.81624,0.00024,9.05206]
[1777302321596,32.38,77492.04,18.7,-0.81624,0.00024,9.05206]
[1777302321547,32.38,77510.82,18.7,-0.81165,0.00024,9.19365]
[1777302321927,32.38,77492.36,18.7,-0.81613,0.00024,9.05535]
[1777302322937,32.4,77481.22,18.7,-0.8187,0.00024,8.97494]
[1777302323906,32.4,77481.22,18.7,-0.8187,0.00024,8.97494]
[1777302324480,32.42,77490.97,18.7,-0.81622,0.00024,9.05252]
[1777302325508,32.42,77495.9,18.7,-0.81501,0.00024,9.09003]
[1777302325965,32.42,77498.86,18.7,-0.81428,0.00024,9.1125]
[1777302326972,32.43,77493.48,18.7,-0.8155,0.00024,9.07472]
[1777302328404,32.44,77496.43,18.7,-0.81469,0.00024,9.09979]
[1777302329597,32.44,77496.43,18.7,-0.81469,0.00024,9.09979]
[1777302329627,32.47,77499.06,18.7,-0.81384,0.00024,9.12612]
[1777302329997,32.47,77499.06,18.7,-0.81384,0.00024,9.12612]
[1777302330069,32.47,77499.06,18.7,-0.81384,0.00024,9.12612]
[1777302330077,32.47,77509.46,18.7,-0.81131,0.00024,9.20382]
[1777302330662,32.47,77509.46,18.7,-0.81131,0.00024,9.20382]
[1777302331001,32.49,77523.47,18.7,-0.80788,0.00025,9.30335]
[1777302332015,32.51,77527.19,18.7,-0.80683,0.00025,9.33473]
[1777302332783,32.51,77527.19,18.7,-0.80683,0.00025,9.33473]
[1777302334436,32.51,77525.73,18.7,-0.80718,0.00025,9.32423]
[1777302334504,32.52,77528.69,18.7,-0.80633,0.00025,9.34972]
[1777302334666,32.52,77528.69,18.7,-0.80633,0.00025,9.34972]
[1777302334735,32.52,77528.69,18.7,-0.80633,0.00025,9.34972]
[1777302335299,32.52,77528.69,18.7,-0.80633,0.00025,9.34972]
[1777302335483,32.52,77528.69,18.7,-0.80633,0.00025,9.34972]
[1777302335575,32.52,77540.67,18.7,-0.80333,0.00025,9.43877]
[1777302336038,32.53,77548.88,18.7,-0.80127,0.00025,9.49962]
[1777302338055,32.53,77539.95,18.7,-0.80349,0.00025,9.43407]
[1777302339466,32.53,77539.3,18.7,-0.80365,0.00025,9.42947]
[1777302340069,32.53,77547.74,18.7,-0.80152,0.00025,9.49204]
[1777302341076,32.53,77544.77,18.7,-0.80226,0.00025,9.47025]
[1777302342083,32.53,77549.99,18.7,-0.80095,0.00025,9.50893]
[1777302343090,32.53,77551.52,18.7,-0.80056,0.00025,9.52032]
[1777302346111,32.53,77548.6,18.7,-0.80128,0.00025,9.49926]
[1777302347118,32.53,77543.61,18.7,-0.80253,0.00025,9.46256]
[1777302349132,32.54,77542.16,18.7,-0.80288,0.00025,9.45219]
[1777302351146,32.54,77538.32,18.7,-0.80382,0.00025,9.42416]
[1777302353160,32.54,77544.46,18.7,-0.80227,0.00025,9.46996]
[1777302354167,32.54,77541.37,18.7,-0.80304,0.00025,9.44729]
[1777302355174,32.54,77539.01,18.7,-0.80363,0.00025,9.43003]
[1777302357199,32.54,77527.83,18.7,-0.80639,0.00025,9.34767]
[1777302358196,32.54,77515.97,18.7,-0.8093,0.00025,9.2601]
[1777302359203,32.55,77505.47,18.7,-0.81187,0.00024,9.18202]
[1777302360210,32.55,77509.09,18.7,-0.81093,0.00024,9.21059]
[1777302361217,32.56,77513.82,18.7,-0.80973,0.00025,9.24702]
[1777302364245,32.56,77516.06,18.7,-0.80915,0.00025,9.26471]
[1777302366259,32.56,77523.92,18.7,-0.8072,0.00025,9.32333]
[1777302367266,32.56,77528.44,18.7,-0.80608,0.00025,9.35698]
[1777302368273,32.57,77530.73,18.7,-0.8055,0.00025,9.37423]
[1777302369280,32.57,77542.26,18.7,-0.80262,0.00025,9.45972]
[1777302370289,32.57,77539.01,18.7,-0.80342,0.00025,9.4359]
[1777302372301,32.58,77534.18,18.7,-0.80455,0.00025,9.40253]
[1777302373308,32.59,77532.3,18.7,-0.80493,0.00025,9.39105]
[1777302375322,32.59,77530.65,18.7,-0.80533,0.00025,9.37938]
[1777302376536,32.59,77530.65,18.7,-0.80533,0.00025,9.37938]
[1777302377338,32.59,77533.77,18.7,-0.80453,0.00025,9.403]
[1777302378345,32.61,77535.96,18.7,-0.8039,0.00025,9.42162]
[1777302380352,32.62,77536.35,18.7,-0.80373,0.00025,9.4267]
[1777302384388,32.64,77528.66,18.7,-0.80548,0.00025,9.37475]
[1777302386402,32.64,77531.2,18.7,-0.80483,0.00025,9.39405]
[1777302387409,32.64,77536.59,18.7,-0.80348,0.00025,9.43406]
[1777302390430,32.65,77533.49,18.7,-0.80423,0.00025,9.41182]
[1777302392444,32.65,77525.94,18.7,-0.8062,0.00025,9.34844]
[1777302394457,32.65,77523.68,18.7,-0.80674,0.00025,9.33234]
[1777302395465,32.65,77521.84,18.7,-0.80718,0.00025,9.31904]
[1777302397479,32.67,77525.77,18.7,-0.80609,0.00025,9.35159]
[1777302399492,32.67,77530.92,18.7,-0.8048,0.00025,9.39021]
[1777302400500,32.67,77527.77,18.7,-0.80557,0.00025,9.36725]
[1777302401507,32.67,77524.17,18.7,-0.80645,0.00025,9.34091]
[1777302402514,32.67,77522.53,18.7,-0.80685,0.00025,9.32907]
[1777302407549,32.68,77522.71,18.7,-0.80675,0.00025,9.33195]
[1777302408556,32.68,77536.52,18.7,-0.80332,0.00025,9.43407]
[1777302409565,32.68,77525.12,18.7,-0.80613,0.00025,9.35035]
[1777302410570,32.69,77521.11,18.7,-0.80712,0.00025,9.32092]
[1777302411577,32.69,77518.5,18.7,-0.80775,0.00025,9.30192]
[1777302414598,32.69,77521.1,18.7,-0.80708,0.00025,9.32212]
[1777302418626,32.69,77519.08,18.7,-0.80754,0.00025,9.30804]
[1777302420639,32.7,77517.52,18.7,-0.80792,0.00025,9.29688]
[1777302421647,32.7,77521.81,18.7,-0.80686,0.00025,9.32857]
[1777302422654,32.7,77523.57,18.7,-0.80641,0.00025,9.34198]
[1777302423661,32.7,77533.19,18.7,-0.80402,0.00025,9.41314]
[1777302424667,32.7,77535.99,18.7,-0.80332,0.00025,9.43391]
[1777302426682,32.7,77538.37,18.7,-0.80272,0.00025,9.45171]
[1777302427689,32.7,77539.98,18.7,-0.80231,0.00025,9.46366]
[1777302430711,32.7,77535.93,18.7,-0.80331,0.00025,9.43419]
[1777302431717,32.7,77532.42,18.7,-0.80418,0.00025,9.4085]
[1777302432725,32.71,77526.29,18.7,-0.80569,0.00025,9.36351]
[1777302433733,32.71,77511.95,18.7,-0.80922,0.00024,9.2576]
[1777302434740,32.71,77506.12,18.7,-0.81062,0.00024,9.21487]
[1777302435771,32.71,77506.12,18.7,-0.81062,0.00024,9.21487]
[1777302435891,32.71,77506.12,18.7,-0.81062,0.00024,9.21487]
[1777302436045,32.71,77506.12,18.7,-0.81062,0.00024,9.21487]
[1777302436558,32.71,77500.77,18.7,-0.81191,0.00024,9.17575]
[1777302437043,32.71,77500.77,18.7,-0.81191,0.00024,9.17575]
[1777302437140,32.71,77474.32,18.7,-0.81825,0.00024,8.97903]
[1777302437761,32.71,77467.22,18.7,-0.81993,0.00024,8.92625]
[1777302438767,32.71,77461.66,18.7,-0.82123,0.00023,8.88497]
[1777302440214,32.71,77461.66,18.7,-0.82123,0.00023,8.88497]
[1777302440309,32.71,77459.59,18.7,-0.82171,0.00023,8.86978]
[1777302441558,32.71,77457.65,18.7,-0.82216,0.00023,8.85539]
[1777302442063,32.71,77457.65,18.7,-0.82216,0.00023,8.85539]
[1777302442099,32.71,77459.16,18.7,-0.8218,0.00023,8.86696]
[1777302442796,32.71,77450.56,18.7,-0.8238,0.00023,8.80283]
[1777302444064,32.71,77450.56,18.7,-0.8238,0.00023,8.80283]
[1777302444257,32.71,77461.56,18.7,-0.82122,0.00023,8.88516]
[1777302444810,32.71,77448.81,18.7,-0.8242,0.00023,8.79001]
[1777302445949,32.72,77448.25,18.7,-0.82432,0.00023,8.78603]
[1777302447080,32.72,77448.25,18.7,-0.82432,0.00023,8.78603]
[1777302447120,32.72,77442.81,18.7,-0.82558,0.00023,8.74556]
[1777302448185,32.72,77435.98,18.7,-0.82715,0.00023,8.69451]
[1777302449493,32.72,77437.67,18.7,-0.82676,0.00023,8.70727]
[1777302449844,32.72,77441.61,18.7,-0.82584,0.00023,8.73706]
[1777302451859,32.72,77442.91,18.7,-0.82564,0.00023,8.73916]
[1777302452866,32.72,77437.71,18.7,-0.82684,0.00023,8.70052]
[1777302453872,32.72,77434.79,18.7,-0.8275,0.00023,8.67899]
[1777302456894,32.73,77432.01,18.7,-0.8281,0.00023,8.65922]
[1777302458908,32.73,77430.61,18.7,-0.8284,0.00023,8.64949]
[1777302459919,32.73,77435.28,18.7,-0.82732,0.00023,8.68481]
[1777302460922,32.73,77440.93,18.7,-0.82601,0.00023,8.7274]
[1777302461930,32.73,77437.17,18.7,-0.82686,0.00023,8.69957]
[1777302462939,32.74,77432.0,18.7,-0.82804,0.00023,8.66122]
[1777302463944,32.74,77433.92,18.7,-0.82759,0.00023,8.67595]
[1777302464951,32.74,77436.24,18.7,-0.82705,0.00023,8.69365]
[1777302465957,32.74,77441.53,18.7,-0.82582,0.00023,8.73353]
[1777302466965,32.74,77445.44,18.7,-0.8249,0.00023,8.76302]
[1777302467972,32.74,77440.79,18.7,-0.82597,0.00023,8.72851]
[1777302469986,32.75,77442.15,18.7,-0.82564,0.00023,8.73924]
[1777302470993,32.75,77449.76,18.7,-0.82387,0.00023,8.79635]
[1777302473744,32.75,77450.29,18.7,-0.82374,0.00023,8.8005]
[1777302474013,32.75,77456.44,18.7,-0.82229,0.00023,8.84676]
[1777302475449,32.75,77476.5,18.7,-0.81755,0.00024,8.99651]
[1777302476029,32.75,77484.34,18.7,-0.81567,0.00024,9.05509]
[1777302477036,32.75,77486.99,18.7,-0.81503,0.00024,9.07501]
[1777302479050,32.76,77492.23,18.7,-0.81375,0.00024,9.11449]
[1777302480057,32.76,77495.36,18.7,-0.81299,0.00024,9.13786]
[1777302481064,32.76,77491.06,18.7,-0.81402,0.00024,9.10611]
[1777302482070,32.76,77489.37,18.7,-0.81442,0.00024,9.09374]
[1777302483078,32.76,77487.32,18.7,-0.81491,0.00024,9.07872]
[1777302485460,32.76,77487.79,18.7,-0.81479,0.00024,9.08241]
[1777302486104,32.76,77486.64,18.7,-0.81506,0.00024,9.07407]
[1777302486272,32.76,77486.64,18.7,-0.81506,0.00024,9.07407]
[1777302486540,32.76,77486.64,18.7,-0.81506,0.00024,9.07407]
[1777302486714,32.76,77486.64,18.7,-0.81506,0.00024,9.07407]
[1777302486755,32.76,77507.69,18.7,-0.80996,0.00024,9.23036]
[1777302487111,32.76,77508.35,18.7,-0.8098,0.00024,9.23524]
[1777302488639,32.76,77504.87,18.7,-0.81065,0.00024,9.20934]
[1777302489573,32.76,77504.87,18.7,-0.81065,0.00024,9.20934]
[1777302489595,32.76,77500.48,18.7,-0.81172,0.00024,9.17672]
[1777302490864,32.76,77501.36,18.7,-0.81151,0.00024,9.18313]
[1777302492559,32.76,77502.69,18.7,-0.81119,0.00024,9.19305]
[1777302492756,32.76,77493.16,18.7,-0.81349,0.00024,9.12249]
[1777302493154,32.76,77481.57,18.7,-0.81627,0.00024,9.03648]
[1777302494351,32.76,77472.64,18.7,-0.81839,0.00024,8.97015]
[1777302496175,32.76,77474.88,18.7,-0.81785,0.00024,8.98709]
[1777302497181,32.76,77479.07,18.7,-0.81685,0.00024,9.01835]
[1777302498646,32.76,77479.07,18.7,-0.81685,0.00024,9.01835]
[1777302498653,32.76,77482.78,18.7,-0.81596,0.00024,9.04614]
[1777302498961,32.76,77482.78,18.7,-0.81596,0.00024,9.04614]
[1777302499196,32.76,77490.04,18.7,-0.81421,0.00024,9.1002]
[1777302500203,32.76,77484.31,18.7,-0.81558,0.00024,9.0578]
[1777302501210,32.76,77479.48,18.7,-0.81673,0.00024,9.02195]
[1777302502217,32.76,77477.61,18.7,-0.81718,0.00024,9.00811]
[1777302503224,32.77,77488.27,18.7,-0.81462,0.00024,9.08748]
[1777302504230,32.77,77489.77,18.7,-0.81426,0.00024,9.09871]
[1777302505238,32.77,77476.56,18.7,-0.81742,0.00024,9.0006]
[1777302506245,32.77,77473.76,18.7,-0.81808,0.00024,8.97988]
[1777302507252,32.77,77467.03,18.7,-0.81967,0.00024,8.92993]
[1777302508259,32.77,77464.79,18.7,-0.82019,0.00024,8.91344]
[1777302511281,32.77,77467.76,18.7,-0.81959,0.00024,8.92798]
[1777302512287,32.77,77475.73,18.7,-0.8177,0.00024,8.98744]
[1777302513295,32.77,77481.91,18.7,-0.81622,0.00024,9.03358]
[1777302514302,32.77,77474.09,18.7,-0.81807,0.00024,8.97565]
[1777302515311,32.77,77471.86,18.7,-0.81859,0.00024,8.95931]
[1777302516066,32.77,77471.86,18.7,-0.81859,0.00024,8.95931]
[1777302516335,32.77,77461.89,18.7,-0.82094,0.00023,8.88538]
[1777302517321,32.77,77461.89,18.7,-0.82094,0.00023,8.88538]
[1777302517333,32.78,77462.64,18.7,-0.82075,0.00024,8.89119]
[1777302518341,32.78,77464.32,18.7,-0.82035,0.00024,8.90391]
[1777302519347,32.78,77471.45,18.7,-0.81866,0.00024,8.95716]
[1777302521361,32.78,77474.58,18.7,-0.81791,0.00024,8.98069]
[1777302523375,32.78,77468.05,18.7,-0.81945,0.00024,8.93232]
[1777302524673,32.78,77468.05,18.7,-0.81945,0.00024,8.93232]
[1777302524675,32.78,77471.12,18.7,-0.81872,0.00024,8.95531]
[1777302525389,32.78,77465.61,18.7,-0.82001,0.00024,8.9146]
[1777302527403,32.78,77463.8,18.7,-0.82043,0.00024,8.90149]
[1777302528717,32.78,77463.8,18.7,-0.82043,0.00024,8.90149]
[1777302528759,32.78,77467.4,18.7,-0.81957,0.00024,8.92845]
[1777302529417,32.78,77465.98,18.7,-0.81991,0.00024,8.91789]
[1777302530424,32.78,77461.39,18.7,-0.82099,0.00023,8.88371]
[1777302531431,32.78,77465.24,18.7,-0.82008,0.00024,8.91241]
[1777302532438,32.78,77466.77,18.7,-0.81972,0.00024,8.9238]
[1777302533723,32.78,77480.87,18.7,-0.81638,0.00024,9.02858]
[1777302534452,32.78,77489.17,18.7,-0.81439,0.00024,9.09033]
[1777302537473,32.79,77478.35,18.7,-0.81696,0.00024,9.01036]
[1777302538480,32.79,77475.22,18.7,-0.8177,0.00024,8.98731]
[1777302540494,32.79,77479.87,18.7,-0.81658,0.00024,9.02218]
[1777302541501,32.79,77485.84,18.7,-0.81515,0.00024,9.06672]
[1777302542508,32.79,77478.85,18.7,-0.81681,0.00024,9.01505]
[1777302543698,32.79,77476.07,18.7,-0.81746,0.00024,8.99467]
[1777302544573,32.79,77478.33,18.7,-0.81692,0.00024,9.01174]
[1777302545529,32.79,77484.56,18.7,-0.81542,0.00024,9.05824]
[1777302546536,32.79,77478.04,18.7,-0.81697,0.00024,9.01007]
[1777302547543,32.8,77469.97,18.7,-0.81888,0.00024,8.95039]
[1777302549557,32.8,77475.69,18.7,-0.8175,0.00024,8.9936]
[1777302550563,32.8,77479.57,18.7,-0.81657,0.00024,9.0225]
[1777302553585,32.8,77481.21,18.7,-0.81616,0.00024,9.03534]
[1777302555299,32.8,77482.17,18.7,-0.81592,0.00024,9.04267]
[1777302555835,32.8,77482.17,18.7,-0.81592,0.00024,9.04267]
[1777302555614,32.8,77487.58,18.7,-0.81462,0.00024,9.08298]
[1777302556140,32.8,77487.58,18.7,-0.81462,0.00024,9.08298]
[1777302556287,32.8,77487.58,18.7,-0.81462,0.00024,9.08298]
[1777302556610,32.8,77484.69,18.7,-0.81531,0.00024,9.06155]
[1777302557617,32.8,77483.19,18.7,-0.81567,0.00024,9.05045]
[1777302559365,32.8,77482.97,18.7,-0.81572,0.00024,9.04886]
[1777302560637,32.8,77480.1,18.7,-0.81641,0.00024,9.02764]
[1777302561645,32.81,77474.94,18.7,-0.81763,0.00024,8.98939]
[1777302564667,32.81,77476.5,18.7,-0.81725,0.00024,9.00122]
[1777302569704,32.81,77476.88,18.7,-0.81715,0.00024,9.00444]
[1777302573736,32.81,77473.88,18.7,-0.81797,0.00024,8.97448]
[1777302574088,32.81,77473.88,18.7,-0.81797,0.00024,8.97448]
[1777302574741,32.81,77467.29,18.7,-0.81952,0.00024,8.9258]
[1777302575748,32.81,77459.93,18.7,-0.82124,0.00023,8.87117]
[1777302577762,32.81,77460.77,18.7,-0.82103,0.00023,8.87782]
[1777302582797,32.82,77465.81,18.7,-0.81981,0.00024,8.91641]
[1777302583804,32.82,77472.13,18.7,-0.81831,0.00024,8.96358]
[1777302584811,32.82,77469.42,18.7,-0.81894,0.00024,8.94381]
[1777302586825,32.82,77461.27,18.7,-0.82084,0.00023,8.88385]
[1777302587404,32.82,77461.27,18.7,-0.82084,0.00023,8.88385]
[1777302587831,32.82,77453.65,18.7,-0.82262,0.00023,8.82747]
[1777302588839,32.82,77451.58,18.7,-0.8231,0.00023,8.81208]
[1777302590852,32.83,77450.03,18.7,-0.82345,0.00023,8.80075]
[1777302591860,32.83,77455.7,18.7,-0.82213,0.00023,8.84308]
[1777302592866,32.83,77457.34,18.7,-0.82173,0.00023,8.8556]
[1777302593874,32.83,77459.06,18.7,-0.82132,0.00023,8.86866]
[1777302594880,32.85,77455.15,18.7,-0.8221,0.00023,8.84385]
[1777302595887,32.85,77451.3,18.7,-0.82299,0.00023,8.81544]
[1777302596895,32.85,77448.45,18.7,-0.82365,0.00023,8.7944]
[1777302597529,32.85,77448.45,18.7,-0.82365,0.00023,8.7944]
[1777302599916,32.85,77446.39,18.7,-0.82411,0.00023,8.77948]
[1777302602936,32.85,77448.51,18.7,-0.8236,0.00023,8.79573]
[1777302605906,32.85,77446.21,18.7,-0.82413,0.00023,8.77888]
[1777302605958,32.85,77444.62,18.7,-0.82449,0.00023,8.7672]
[1777302607972,32.86,77452.94,18.7,-0.82255,0.00023,8.82943]
[1777302608979,32.86,77455.74,18.7,-0.82189,0.00023,8.85053]
[1777302609986,32.86,77450.18,18.7,-0.82318,0.00023,8.80925]
[1777302611525,32.86,77450.18,18.7,-0.82318,0.00023,8.80925]
[1777302614019,32.86,77457.1,18.7,-0.82156,0.00023,8.86108]
[1777302615025,32.9,77462.6,18.7,-0.81997,0.00023,8.91109]
[1777302617039,32.9,77465.12,18.7,-0.81936,0.00024,8.93049]
[1777302618045,32.9,77472.07,18.7,-0.81771,0.00024,8.98232]
[1777302619053,32.9,77475.22,18.7,-0.81695,0.00024,9.0059]
[1777302621067,32.91,77477.97,18.7,-0.81628,0.00024,9.02672]
[1777302622074,32.91,77479.82,18.7,-0.81583,0.00024,9.04062]
[1777302623080,32.91,77474.48,18.7,-0.8171,0.00024,9.00132]
[1777302624088,32.91,77471.92,18.7,-0.81769,0.00024,8.98262]
[1777302626102,32.91,77473.5,18.7,-0.8173,0.00024,8.99485]
[1777302628116,32.91,77467.73,18.7,-0.81865,0.00024,8.95266]
[1777302632143,32.92,77470.07,18.7,-0.81818,0.00024,8.96306]
[1777302634158,32.92,77473.56,18.7,-0.81733,0.00024,8.98945]
[1777302637179,32.93,77479.35,18.7,-0.81593,0.00024,9.03302]
[1777302638475,32.93,77483.44,18.7,-0.81495,0.00024,9.06343]
[1777302639197,32.93,77487.0,18.7,-0.8141,0.00024,9.08987]
[1777302640203,32.93,77489.23,18.7,-0.81356,0.00024,9.10644]
[1777302641210,32.93,77491.83,18.7,-0.81292,0.00024,9.1259]
[1777302644230,32.93,77492.63,18.7,-0.8127,0.00024,9.13259]
[1777302645238,32.93,77495.18,18.7,-0.81208,0.00024,9.15164]
[1777302646245,32.93,77503.88,18.7,-0.80997,0.00024,9.2159]
[1777302647252,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648043,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648124,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648150,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648174,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648258,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648290,32.94,77506.36,18.7,-0.80936,0.00024,9.23428]
[1777302648322,32.94,77508.65,18.7,-0.8088,0.00024,9.25124]
[1777302649266,32.94,77515.57,18.7,-0.8071,0.00024,9.3023]
[1777302650528,32.94,77515.57,18.7,-0.8071,0.00024,9.3023]
[1777302653294,32.94,77512.97,18.7,-0.80772,0.00024,9.28366]
[1777302657322,32.94,77510.68,18.7,-0.80826,0.00024,9.26761]
[1777302658329,32.94,77512.71,18.7,-0.80775,0.00024,9.28279]
[1777302662357,32.95,77517.14,18.7,-0.80663,0.00025,9.31637]
[1777302663364,32.95,77507.41,18.7,-0.809,0.00024,9.24525]
[1777302664371,32.95,77499.51,18.7,-0.8109,0.00024,9.1875]
[1777302665382,32.95,77499.51,18.7,-0.8109,0.00024,9.1875]
[1777302665898,32.95,77499.51,18.7,-0.8109,0.00024,9.1875]
[1777302665975,32.95,77496.64,18.7,-0.81158,0.00024,9.16676]
[1777302666384,32.96,77494.91,18.7,-0.81199,0.00024,9.15444]
[1777302668111,32.96,77495.15,18.7,-0.81192,0.00024,9.15663]
[1777302668601,32.96,77495.15,18.7,-0.81192,0.00024,9.15663]
[1777302668626,32.96,77497.04,18.7,-0.81145,0.00024,9.17095]
[1777302671423,32.96,77493.75,18.7,-0.8122,0.00024,9.14795]
[1777302672431,32.97,77496.05,18.7,-0.81163,0.00024,9.16544]
[1777302674450,32.97,77492.25,18.7,-0.81251,0.00024,9.13843]
[1777302675457,32.97,77489.7,18.7,-0.81311,0.00024,9.1201]
[1777302676464,32.98,77483.31,18.7,-0.81462,0.00024,9.07348]
[1777302679485,32.98,77484.68,18.7,-0.81424,0.00024,9.08513]
[1777302681499,33.01,77486.42,18.7,-0.8136,0.00024,9.1049]
[1777302683513,33.02,77484.65,18.7,-0.81399,0.00024,9.09295]
[1777302684520,33.02,77482.6,18.7,-0.81446,0.00024,9.07834]
[1777302685527,33.02,77480.63,18.7,-0.81491,0.00024,9.06433]
[1777302688547,33.05,77483.29,18.7,-0.81409,0.00024,9.08964]
[1777302690562,33.05,77480.37,18.7,-0.81476,0.00024,9.06905]
[1777302692576,33.06,77473.63,18.7,-0.81645,0.00024,9.01209]
[1777302694589,33.06,77469.33,18.7,-0.81744,0.00024,8.98123]
[1777302696897,33.06,77469.59,18.7,-0.81737,0.00024,8.98359]
[1777302696954,33.06,77472.78,18.7,-0.8166,0.00024,9.00752]
[1777302697372,33.06,77472.78,18.7,-0.8166,0.00024,9.00752]
[1777302697611,33.1,77487.87,18.7,-0.81276,0.00024,9.1257]
[1777302698618,33.1,77499.56,18.7,-0.80993,0.00024,9.2119]
[1777302699625,33.1,77501.19,18.7,-0.80952,0.00024,9.22428]
[1777302700627,33.1,77501.19,18.7,-0.80952,0.00024,9.22428]
[1777302700777,33.1,77501.19,18.7,-0.80952,0.00024,9.22428]
[1777302700961,33.1,77501.19,18.7,-0.80952,0.00024,9.22428]
[1777302700936,33.1,77503.12,18.7,-0.80904,0.00024,9.23884]
[1777302702783,33.1,77502.45,18.7,-0.80919,0.00024,9.23436]
[1777302702821,33.11,77499.14,18.7,-0.80998,0.00024,9.21042]
[1777302703653,33.11,77497.09,18.7,-0.81047,0.00024,9.19571]
[1777302705756,33.11,77497.67,18.7,-0.81032,0.00024,9.20026]
[1777302705942,33.11,77497.67,18.7,-0.81032,0.00024,9.20026]
[1777302706204,33.11,77498.45,18.7,-0.81012,0.00024,9.20627]
[1777302706674,33.11,77504.05,18.7,-0.80875,0.00024,9.24768]
[1777302707770,33.11,77504.05,18.7,-0.80875,0.00024,9.24768]
[1777302707867,33.11,77508.95,18.7,-0.80754,0.00024,9.28387]
[1777302708224,33.11,77508.95,18.7,-0.80754,0.00024,9.28387]
[1777302708624,33.11,77508.95,18.7,-0.80754,0.00024,9.28387]
[1777302708688,33.12,77511.45,18.7,-0.80692,0.00024,9.30247]
[1777302710025,33.15,77515.91,18.7,-0.80562,0.00024,9.34135]
[1777302710702,33.15,77518.3,18.7,-0.80503,0.00025,9.35873]
[1777302712715,33.17,77513.88,18.7,-0.80593,0.00024,9.33194]
[1777302714730,33.2,77511.79,18.7,-0.80624,0.00024,9.32265]
[1777302716744,33.2,77510.24,18.7,-0.80659,0.00024,9.31201]
[1777302720772,33.21,77513.39,18.7,-0.80579,0.00024,9.33586]
[1777302722786,33.21,77516.48,18.7,-0.80502,0.00024,9.35889]
[1777302723792,33.21,77518.88,18.7,-0.80443,0.00024,9.3764]
[1777302726814,33.21,77523.66,18.7,-0.80324,0.00025,9.41148]
[1777302728828,33.21,77516.14,18.7,-0.80507,0.00024,9.35738]
[1777302730842,33.22,77512.68,18.7,-0.80589,0.00024,9.33283]
[1777302731807,33.22,77512.68,18.7,-0.80589,0.00024,9.33283]
[1777302731960,33.22,77512.68,18.7,-0.80589,0.00024,9.33283]
[1777302731983,33.22,77501.52,18.7,-0.8086,0.00024,9.25181]
[1777302732859,33.22,77491.65,18.7,-0.81097,0.00024,9.1801]
[1777302733865,33.22,77489.25,18.7,-0.81153,0.00024,9.16292]
[1777302735880,33.22,77484.8,18.7,-0.81258,0.00024,9.13098]
[1777302737894,33.22,77487.27,18.7,-0.81197,0.00024,9.14949]
[1777302742930,33.23,77488.35,18.7,-0.81166,0.00024,9.15907]
[1777302745951,33.24,77491.39,18.7,-0.8109,0.00024,9.18222]
[1777302746957,33.24,77494.26,18.7,-0.8102,0.00024,9.20333]
[1777302747965,33.24,77492.65,18.7,-0.81058,0.00024,9.19176]
[1777302750986,33.24,77489.32,18.7,-0.81135,0.00024,9.16847]
[1777302751996,33.24,77479.7,18.7,-0.81376,0.00024,9.09022]
[1777302753000,33.24,77471.35,18.7,-0.81573,0.00024,9.02933]
[1777302754007,33.25,77467.92,18.7,-0.81651,0.00024,9.00513]
[1777302755605,33.25,77467.92,18.7,-0.81651,0.00024,9.00513]
[1777302755687,33.25,77456.21,18.7,-0.81925,0.00023,8.91947]
[1777302756127,33.25,77456.21,18.7,-0.81925,0.00023,8.91947]
[1777302756133,33.25,77456.21,18.7,-0.81925,0.00023,8.91947]
[1777302756482,33.25,77455.99,18.7,-0.81927,0.00023,8.91873]
[1777302757488,33.25,77456.31,18.7,-0.81919,0.00023,8.92138]
[1777302758496,33.25,77455.83,18.7,-0.81929,0.00023,8.91816]
[1777302759503,33.26,77456.89,18.7,-0.81903,0.00023,8.92624]
[1777302760509,33.26,77458.46,18.7,-0.81866,0.00023,8.93804]
[1777302761517,33.26,77458.0,18.7,-0.81876,0.00023,8.93494]
[1777302762524,33.26,77458.48,18.7,-0.81864,0.00023,8.93874]
[1777302763531,33.26,77457.41,18.7,-0.81888,0.00023,8.93117]
[1777302764818,33.26,77457.41,18.7,-0.81888,0.00023,8.93117]
[1777302764917,33.26,77457.04,18.7,-0.81895,0.00023,8.92874]
[1777302765545,33.26,77452.98,18.7,-0.81989,0.00023,8.89925]
[1777302767559,33.27,77451.25,18.7,-0.82027,0.00023,8.88721]
[1777302769006,33.27,77451.25,18.7,-0.82027,0.00023,8.88721]
[1777302768565,33.28,77455.88,18.7,-0.81909,0.00023,8.92452]
[1777302769573,33.28,77464.44,18.7,-0.81707,0.00023,8.98749]
[1777302770580,33.28,77465.69,18.7,-0.81677,0.00024,8.99703]
[1777302771586,33.29,77463.9,18.7,-0.81718,0.00023,8.98413]
[1777302772593,33.29,77464.57,18.7,-0.81701,0.00023,8.98944]
[1777302774608,33.29,77465.34,18.7,-0.8168,0.00024,8.99586]
[1777302775615,33.29,77464.79,18.7,-0.81692,0.00023,8.99222]
[1777302776626,33.29,77468.33,18.7,-0.81607,0.00024,9.0185]
[1777302777874,33.29,77468.33,18.7,-0.81607,0.00024,9.0185]
[1777302777976,33.3,77470.52,18.7,-0.81555,0.00024,9.03487]
[1777302778787,33.3,77470.52,18.7,-0.81555,0.00024,9.03487]
[1777302778845,33.3,77478.84,18.7,-0.81357,0.00024,9.09594]
[1777302781657,33.3,77474.88,18.7,-0.81447,0.00024,9.06814]
[1777302782777,33.3,77474.88,18.7,-0.81447,0.00024,9.06814]
[1777302783092,33.3,77473.44,18.7,-0.8148,0.00024,9.05792]
[1777302783671,33.3,77468.25,18.7,-0.81601,0.00024,9.02031]
[1777302786022,33.31,77467.81,18.7,-0.81611,0.00024,9.01744]
[1777302786087,33.31,77458.07,18.7,-0.81838,0.00023,8.94656]
[1777302786692,33.31,77456.14,18.7,-0.81883,0.00023,8.93249]
[1777302787699,33.31,77452.93,18.7,-0.81957,0.00023,8.90906]
[1777302790720,33.31,77454.62,18.7,-0.81917,0.00023,8.92178]
[1777302791148,33.31,77454.62,18.7,-0.81917,0.00023,8.92178]
[1777302791727,33.31,77458.75,18.7,-0.8182,0.00023,8.9521]
[1777302792734,33.31,77463.88,18.7,-0.81699,0.00023,8.98986]
[1777302797769,33.32,77463.83,18.7,-0.81694,0.00023,8.99138]
[1777302798738,33.32,77463.83,18.7,-0.81694,0.00023,8.99138]
[1777302798776,33.32,77456.22,18.7,-0.81872,0.00023,8.93591]
[1777302801425,33.32,77455.06,18.7,-0.81897,0.00023,8.92795]
[1777302801797,33.32,77460.71,18.7,-0.81765,0.00023,8.96937]
[1777302802804,33.33,77464.09,18.7,-0.81684,0.00023,8.99447]
[1777302804818,33.33,77467.39,18.7,-0.81605,0.00024,9.01929]
[1777302806832,33.33,77464.35,18.7,-0.81674,0.00023,8.99776]
[1777302808846,33.33,77462.84,18.7,-0.81707,0.00023,8.98745]
[1777302810860,33.34,77459.54,18.7,-0.81783,0.00023,8.96372]
[1777302812873,33.34,77460.88,18.7,-0.81762,0.00023,8.96577]
[1777302813880,33.34,77463.32,18.7,-0.81704,0.00023,8.98381]
[1777302814888,33.34,77461.2,18.7,-0.81753,0.00023,8.96851]
[1777302816902,33.34,77458.52,18.7,-0.81815,0.00023,8.94935]
[1777302819965,33.34,77458.06,18.7,-0.81824,0.00023,8.94647]
[1777302820931,33.35,77447.86,18.7,-0.8206,0.00023,8.87234]
[1777302821938,33.35,77446.43,18.7,-0.82092,0.00023,8.86221]
[1777302822945,33.35,77434.52,18.7,-0.82365,0.00023,8.7753]
[1777302823951,33.35,77431.46,18.7,-0.82434,0.00023,8.75315]
[1777302827021,33.37,77436.08,18.7,-0.82316,0.00023,8.79085]
[1777302827981,33.39,77440.74,18.7,-0.82196,0.00023,8.82916]
[1777302829995,33.42,77439.33,18.7,-0.82205,0.00023,8.82612]
[1777302831002,33.43,77437.22,18.7,-0.82242,0.00023,8.81431]
[1777302832014,33.45,77440.89,18.7,-0.82145,0.00023,8.84484]
[1777302833016,33.46,77449.1,18.7,-0.81945,0.00023,8.90801]
[1777302834023,33.46,77451.79,18.7,-0.81882,0.00023,8.92786]
[1777302835031,33.47,77445.05,18.7,-0.82037,0.00023,8.87895]
[1777302836038,33.47,77442.38,18.7,-0.82098,0.00023,8.85975]
[1777302837045,33.47,77439.9,18.7,-0.82154,0.00023,8.84197]
[1777302840066,33.47,77438.5,18.7,-0.82183,0.00023,8.83274]
[1777302842080,33.48,77429.23,18.7,-0.82393,0.00023,8.76574]
[1777302843087,33.48,77424.9,18.7,-0.82491,0.00023,8.73437]
[1777302844095,33.48,77426.55,18.7,-0.82453,0.00023,8.74675]
[1777302845102,33.48,77429.24,18.7,-0.8239,0.00023,8.76669]
[1777302846109,33.49,77427.69,18.7,-0.82417,0.00023,8.75802]
[1777302846618,33.49,77427.69,18.7,-0.82417,0.00023,8.75802]
[1777302847371,33.51,77426.78,18.7,-0.82423,0.00023,8.756]
[1777302847680,33.51,77426.78,18.7,-0.82423,0.00023,8.756]
[1777302848122,33.53,77414.89,18.7,-0.82679,0.00023,8.67352]
[1777302849129,33.55,77409.5,18.7,-0.82789,0.00022,8.63789]
[1777302850137,33.56,77406.02,18.7,-0.82854,0.00022,8.61666]
[1777302851144,33.58,77401.78,18.7,-0.82935,0.00022,8.59017]
[1777302852151,33.58,77395.23,18.7,-0.83079,0.00022,8.54283]
[1777302853159,33.59,77383.78,18.7,-0.83331,0.00022,8.45955]
[1777302853202,33.59,77383.78,18.7,-0.83331,0.00022,8.45955]
[1777302853208,33.59,77383.78,18.7,-0.83331,0.00022,8.45955]
[1777302854166,33.59,77380.05,18.7,-0.83411,0.00022,8.43275]
[1777302855173,33.59,77378.32,18.7,-0.83448,0.00022,8.4206]
[1777302856180,33.59,77372.87,18.7,-0.83565,0.00022,8.38128]
[1777302857187,33.59,77368.94,18.7,-0.83649,0.00022,8.35285]
[1777302858898,33.59,77368.94,18.7,-0.83649,0.00022,8.35285]
[1777302859139,33.6,77365.41,18.7,-0.83724,0.00022,8.32777]
[1777302859320,33.6,77355.16,18.7,-0.83945,0.00021,8.25286]
[1777302860389,33.6,77346.16,18.7,-0.84136,0.00021,8.1875]
[1777302861214,33.6,77348.81,18.7,-0.84078,0.00021,8.20717]
[1777302862376,33.6,77357.28,18.7,-0.83895,0.00021,8.26966]
[1777302863946,33.61,77369.39,18.7,-0.8363,0.00022,8.3592]
[1777302864236,33.61,77372.11,18.7,-0.83571,0.00022,8.37907]
[1777302865243,33.61,77365.8,18.7,-0.83707,0.00022,8.33335]
[1777302866854,33.61,77360.08,18.7,-0.83828,0.00022,8.29232]
[1777302867256,33.61,77356.24,18.7,-0.83911,0.00021,8.26427]
[1777302868264,33.61,77347.77,18.7,-0.84091,0.00021,8.20264]
[1777302869271,33.61,77345.32,18.7,-0.84143,0.00021,8.18503]
[1777302871285,33.62,77340.66,18.7,-0.84252,0.00021,8.14356]
[1777302872292,33.62,77339.01,18.7,-0.84285,0.00021,8.1319]
[1777302873987,33.62,77339.01,18.7,-0.84285,0.00021,8.1319]
[1777302874077,33.62,77337.41,18.7,-0.84317,0.00021,8.12111]
[1777302874306,33.62,77333.39,18.7,-0.84401,0.00021,8.09176]
[1777302875313,33.62,77334.91,18.7,-0.84368,0.00021,8.10333]
[1777302876320,33.63,77337.13,18.7,-0.8432,0.00021,8.12005]
[1777302877273,33.63,77337.13,18.7,-0.8432,0.00021,8.12005]
[1777302877373,33.65,77345.44,18.7,-0.84128,0.00021,8.18583]
[1777302878333,33.65,77349.61,18.7,-0.8404,0.00021,8.21626]
[1777302879340,33.65,77352.79,18.7,-0.8397,0.00021,8.23984]
[1777302880348,33.65,77358.99,18.7,-0.83836,0.00022,8.28563]
[1777302882363,33.65,77368.46,18.7,-0.83628,0.00022,8.35568]
[1777302884376,33.66,77365.9,18.7,-0.8368,0.00022,8.33817]
[1777302885383,33.66,77369.89,18.7,-0.83593,0.00022,8.36766]
[1777302886390,33.66,77374.96,18.7,-0.83481,0.00022,8.40498]
[1777302889411,33.67,77379.44,18.7,-0.83381,0.00022,8.43853]
[1777302890417,33.67,77381.24,18.7,-0.8334,0.00022,8.4519]
[1777302891424,33.67,77386.07,18.7,-0.83233,0.00022,8.48734]
[1777302892432,33.67,77383.85,18.7,-0.83282,0.00022,8.47134]
[1777302893439,33.67,77381.83,18.7,-0.83325,0.00022,8.45683]
[1777302894445,33.67,77383.25,18.7,-0.83294,0.00022,8.4674]
[1777302896460,33.67,77385.94,18.7,-0.83233,0.00022,8.48743]
[1777302898474,33.67,77383.08,18.7,-0.83295,0.00022,8.46698]
[1777302899481,33.67,77381.66,18.7,-0.83325,0.00022,8.45686]
[1777302901495,33.68,77372.06,18.7,-0.83534,0.00022,8.38736]
[1777302902502,33.68,77367.79,18.7,-0.83625,0.00022,8.35657]
[1777302903511,33.68,77369.89,18.7,-0.83579,0.00022,8.37226]
[1777302905523,33.68,77367.72,18.7,-0.83624,0.00022,8.35715]
[1777302906530,33.68,77363.94,18.7,-0.83704,0.00022,8.32997]
[1777302907537,33.69,77358.57,18.7,-0.83819,0.00022,8.29125]
[1777302908915,33.69,77358.57,18.7,-0.83819,0.00022,8.29125]
[1777302909199,33.69,77355.39,18.7,-0.83886,0.00021,8.26854]
[1777302909550,33.69,77344.87,18.7,-0.84109,0.00021,8.19215]
[1777302910283,33.69,77344.87,18.7,-0.84109,0.00021,8.19215]
[1777302910408,33.69,77344.87,18.7,-0.84109,0.00021,8.19215]
[1777302910801,33.69,77328.27,18.7,-0.84459,0.00021,8.07134]
[1777302912009,33.69,77323.38,18.7,-0.84561,0.00021,8.03603]
[1777302913587,33.71,77332.19,18.7,-0.84365,0.00021,8.10418]
[1777302914594,33.71,77327.63,18.7,-0.84459,0.00021,8.07125]
[1777302915610,33.71,77318.96,18.7,-0.84639,0.00021,8.00845]
[1777302916614,33.72,77314.32,18.7,-0.84724,0.00021,7.97871]
[1777302917622,33.74,77312.79,18.7,-0.84743,0.00021,7.97198]
[1777302918629,33.76,77309.49,18.7,-0.84798,0.00021,7.95246]
[1777302923213,33.83,77311.62,18.7,-0.84702,0.00021,7.98595]
[1777302923911,33.83,77311.62,18.7,-0.84702,0.00021,7.98595]
[1777302923953,33.83,77330.04,18.7,-0.84318,0.00021,8.11999]
[1777302924672,33.84,77358.72,18.7,-0.83706,0.00022,8.3288]
[1777302925285,33.84,77358.72,18.7,-0.83706,0.00022,8.3288]
[1777302926143,33.84,77358.72,18.7,-0.83706,0.00022,8.3288]
[1777302926235,33.84,77358.72,18.7,-0.83706,0.00022,8.3288]
[1777302926210,33.84,77354.59,18.7,-0.83794,0.00021,8.29923]
[1777302926686,33.84,77348.61,18.7,-0.83921,0.00021,8.25604]
[1777302928700,33.84,77346.9,18.7,-0.83956,0.00021,8.24396]
[1777302930079,33.84,77346.9,18.7,-0.83956,0.00021,8.24396]
[1777302930714,33.84,77319.58,18.7,-0.8453,0.00021,8.04635]
[1777302931721,33.84,77314.43,18.7,-0.84648,0.00021,8.00115]
[1777302934080,33.85,77321.98,18.7,-0.84489,0.00021,8.05668]
[1777302934746,33.85,77324.07,18.7,-0.84444,0.00021,8.07215]
[1777302936058,33.85,77318.02,18.7,-0.84569,0.00021,8.02857]
[1777302936759,33.85,77319.63,18.7,-0.84535,0.00021,8.0406]
[1777302937767,33.85,77322.12,18.7,-0.84482,0.00021,8.05898]
[1777302938773,33.85,77323.38,18.7,-0.84455,0.00021,8.06842]
[1777302940806,33.86,77327.7,18.7,-0.84363,0.00021,8.10033]
[1777302941569,33.86,77327.7,18.7,-0.84363,0.00021,8.10033]
[1777302941813,33.86,77337.56,18.7,-0.84155,0.00021,8.17183]
[1777302942821,33.86,77338.98,18.7,-0.84124,0.00021,8.18253]
[1777302944061,33.86,77338.98,18.7,-0.84124,0.00021,8.18253]
[1777302944101,33.86,77342.1,18.7,-0.84057,0.00021,8.20552]
[1777302944834,33.86,77323.82,18.7,-0.84441,0.00021,8.0733]
[1777302945842,33.86,77323.07,18.7,-0.84455,0.00021,8.06838]
[1777302946849,33.86,77328.99,18.7,-0.84329,0.00021,8.11182]
[1777302948180,33.86,77328.99,18.7,-0.84329,0.00021,8.11182]
[1777302948282,33.86,77331.89,18.7,-0.84268,0.00021,8.13308]
[1777302949027,33.86,77331.89,18.7,-0.84268,0.00021,8.13308]
[1777302949113,33.87,77339.08,18.7,-0.84116,0.00021,8.18542]
[1777302949870,33.87,77336.07,18.7,-0.84178,0.00021,8.16396]
[1777302950558,33.87,77336.07,18.7,-0.84178,0.00021,8.16396]
[1777302951884,33.87,77331.18,18.7,-0.84279,0.00021,8.12933]
[1777302952891,33.87,77333.4,18.7,-0.84231,0.00021,8.14587]
[1777302953898,33.87,77331.29,18.7,-0.84274,0.00021,8.131]
[1777302954635,33.87,77331.29,18.7,-0.84274,0.00021,8.131]
[1777302954905,33.88,77320.9,18.7,-0.8449,0.00021,8.05615]
[1777302955912,33.88,77315.95,18.7,-0.84592,0.00021,8.0206]
[1777302957926,33.88,77314.7,18.7,-0.84616,0.00021,8.01226]
[1777302962961,33.89,77313.9,18.7,-0.84627,0.00021,8.00829]
[1777302963970,33.89,77321.74,18.7,-0.84463,0.00021,8.06543]
[1777302964975,33.89,77328.59,18.7,-0.84318,0.00021,8.11556]
[1777302965982,33.89,77331.33,18.7,-0.84259,0.00021,8.13588]
[1777302966776,33.89,77331.33,18.7,-0.84259,0.00021,8.13588]
[1777302967996,33.89,77336.96,18.7,-0.8414,0.00021,8.17705]
[1777302969003,33.9,77334.02,18.7,-0.842,0.00021,8.15635]
[1777302972023,33.9,77337.26,18.7,-0.8413,0.00021,8.18033]
[1777302974039,33.9,77341.82,18.7,-0.84033,0.00021,8.21364]
[1777302976053,33.9,77339.9,18.7,-0.84073,0.00021,8.19993]
[1777302980080,33.9,77342.27,18.7,-0.84021,0.00021,8.21756]
[1777302982095,33.9,77340.68,18.7,-0.84054,0.00021,8.20625]
[1777302985117,33.9,77343.25,18.7,-0.83999,0.00021,8.22521]
[1777302986319,33.9,77343.25,18.7,-0.83999,0.00021,8.22521]
[1777302987133,33.91,77347.24,18.7,-0.83913,0.00021,8.2543]
[1777302988140,33.91,77349.66,18.7,-0.83861,0.00021,8.2721]
[1777302989147,33.91,77346.31,18.7,-0.83931,0.00021,8.24832]
[1777302990154,33.91,77334.65,18.7,-0.84177,0.00021,8.16415]
[1777302990677,33.91,77334.65,18.7,-0.84177,0.00021,8.16415]
[1777302991161,33.91,77321.52,18.7,-0.84464,0.00021,8.06105]
[1777302991627,33.91,77321.52,18.7,-0.84464,0.00021,8.06105]
[1777302992168,33.91,77319.98,18.7,-0.84495,0.00021,8.05021]
[1777302992457,33.91,77319.98,18.7,-0.84495,0.00021,8.05021]
[1777302993121,33.91,77319.98,18.7,-0.84495,0.00021,8.05021]
[1777302993174,33.91,77329.59,18.7,-0.84293,0.00021,8.12009]
[1777302994182,33.91,77334.08,18.7,-0.84198,0.00021,8.15282]
[1777302995189,33.91,77347.79,18.7,-0.83907,0.00021,8.25226]
[1777302996196,33.92,77354.79,18.7,-0.83756,0.00021,8.30344]
[1777302997203,33.92,77356.29,18.7,-0.83723,0.00021,8.31472]
[1777302998210,33.92,77353.25,18.7,-0.83787,0.00021,8.29311]
[1777302999216,33.92,77348.42,18.7,-0.83889,0.00021,8.25858]
[1777303000224,33.92,77345.59,18.7,-0.83947,0.00021,8.23857]
[1777303001231,33.93,77342.6,18.7,-0.8401,0.00021,8.21743]
[1777303002238,33.93,77344.78,18.7,-0.83962,0.00021,8.23348]
[1777303003245,33.93,77347.13,18.7,-0.83911,0.00021,8.25099]
[1777303006266,33.93,77348.98,18.7,-0.83871,0.00021,8.26467]
[1777303006706,33.93,77348.98,18.7,-0.83871,0.00021,8.26467]
[1777303007272,33.93,77347.17,18.7,-0.83908,0.00021,8.25202]
[1777303008280,33.93,77345.42,18.7,-0.83944,0.00021,8.2396]
[1777303009286,33.93,77343.41,18.7,-0.83986,0.00021,8.22532]
[1777303010294,33.93,77341.78,18.7,-0.84021,0.00021,8.21357]
[1777303010768,33.93,77341.78,18.7,-0.84021,0.00021,8.21357]
[1777303015329,33.94,77340.44,18.7,-0.84047,0.00021,8.20464]
[1777303016336,33.94,77337.13,18.7,-0.84117,0.00021,8.18077]
[1777303017343,33.94,77338.98,18.7,-0.84077,0.00021,8.19427]
[1777303022378,33.94,77334.32,18.7,-0.84174,0.00021,8.16105]
[1777303024392,33.94,77337.84,18.7,-0.84099,0.00021,8.18681]
[1777303025399,33.94,77343.63,18.7,-0.83976,0.00021,8.22881]
[1777303026406,33.94,77351.92,18.7,-0.83798,0.00021,8.28908]
[1777303027414,33.95,77355.37,18.7,-0.83723,0.00021,8.31447]
[1777303029427,33.95,77358.49,18.7,-0.83654,0.00022,8.33786]
[1777303033462,33.95,77353.87,18.7,-0.83748,0.00021,8.30591]
[1777303035476,33.96,77356.67,18.7,-0.83686,0.00021,8.32692]
[1777303039508,33.96,77359.15,18.7,-0.83628,0.00022,8.34638]
[1777303040515,33.97,77356.78,18.7,-0.83678,0.00021,8.32961]
[1777303042529,33.97,77359.63,18.7,-0.83615,0.00022,8.35092]
[1777303044544,33.97,77355.39,18.7,-0.83704,0.00021,8.32097]
[1777303045550,33.97,77349.02,18.7,-0.83839,0.00021,8.27527]
[1777303046558,33.97,77343.8,18.7,-0.8395,0.00021,8.23746]
[1777303047565,33.97,77342.18,18.7,-0.83985,0.00021,8.22574]
[1777303052600,33.98,77341.65,18.7,-0.84006,0.00021,8.21444]
[1777303054614,33.98,77340.08,18.7,-0.84034,0.00021,8.20469]
[1777303056124,33.98,77340.08,18.7,-0.84034,0.00021,8.20469]
[1777303056628,33.99,77330.47,18.7,-0.84234,0.00021,8.13613]
[1777303057635,33.99,77332.67,18.7,-0.84187,0.00021,8.15244]
[1777303058774,33.99,77332.67,18.7,-0.84187,0.00021,8.15244]
[1777303058871,33.99,77332.67,18.7,-0.84187,0.00021,8.15244]
[1777303059598,33.99,77333.29,18.7,-0.84173,0.00021,8.15708]
[1777303059696,33.99,77325.59,18.7,-0.84335,0.00021,8.10161]
[1777303060885,33.99,77314.43,18.7,-0.84566,0.00021,8.02124]
[1777303061664,33.99,77311.55,18.7,-0.84625,0.00021,8.00079]
[1777303062914,33.99,77311.55,18.7,-0.84625,0.00021,8.00079]
[1777303062945,33.99,77311.55,18.7,-0.84625,0.00021,8.00079]
[1777303063211,33.99,77311.55,18.7,-0.84625,0.00021,8.00079]
[1777303063294,33.99,77306.86,18.7,-0.8472,0.00021,7.9673]
[1777303063519,33.99,77306.86,18.7,-0.8472,0.00021,7.9673]
[1777303063679,33.99,77295.71,18.7,-0.84947,0.0002,7.88727]
[1777303064686,34.0,77293.11,18.7,-0.84999,0.0002,7.86904]
[1777303066895,34.0,77287.55,18.7,-0.85109,0.0002,7.82983]
[1777303067707,34.01,77282.43,18.7,-0.85202,0.0002,7.79662]
[1777303068714,34.01,77281.18,18.7,-0.85227,0.0002,7.78778]
[1777303069721,34.02,77270.71,18.7,-0.85436,0.0002,7.7126]
[1777303070728,34.02,77271.82,18.7,-0.85413,0.0002,7.72085]
[1777303071708,34.02,77271.82,18.7,-0.85413,0.0002,7.72085]
[1777303071741,34.02,77271.82,18.7,-0.85413,0.0002,7.72085]
[1777303071926,34.02,77271.82,18.7,-0.85413,0.0002,7.72085]
[1777303071937,34.02,77265.7,18.7,-0.85534,0.0002,7.6771]
[1777303072736,34.02,77265.7,18.7,-0.85534,0.0002,7.6771]
[1777303072773,34.02,77265.7,18.7,-0.85534,0.0002,7.6771]
[1777303072808,34.02,77233.8,18.7,-0.86156,0.00019,7.44873]
[1777303073765,34.03,77223.75,18.7,-0.86338,0.00019,7.38066]
[1777303075098,34.06,77230.11,18.7,-0.86197,0.00019,7.43332]
[1777303075779,34.06,77230.11,18.7,-0.86197,0.00019,7.43332]
[1777303076813,34.09,77230.87,18.7,-0.86165,0.00019,7.44515]
[1777303077258,34.09,77230.87,18.7,-0.86165,0.00019,7.44515]
[1777303077325,34.09,77239.04,18.7,-0.86006,0.00019,7.50416]
[1777303077793,34.11,77253.16,18.7,-0.85716,0.0002,7.61054]
[1777303079270,34.11,77253.16,18.7,-0.85716,0.0002,7.61054]
[1777303079328,34.11,77256.7,18.7,-0.85645,0.0002,7.63628]
[1777303079807,34.11,77249.73,18.7,-0.85781,0.0002,7.58672]
[1777303080816,34.11,77251.17,18.7,-0.85752,0.0002,7.59745]
[1777303081824,34.11,77256.94,18.7,-0.85637,0.0002,7.63917]
[1777303082828,34.12,77253.04,18.7,-0.85713,0.0002,7.61158]
[1777303083835,34.12,77238.84,18.7,-0.85989,0.00019,7.5104]
[1777303084844,34.12,77230.14,18.7,-0.86155,0.00019,7.4488]
[1777303085851,34.12,77222.96,18.7,-0.86291,0.00019,7.39795]
[1777303086858,34.12,77227.08,18.7,-0.86211,0.00019,7.42801]
[1777303087865,34.13,77228.76,18.7,-0.86177,0.00019,7.44063]
[1777303088872,34.13,77225.87,18.7,-0.8623,0.00019,7.42065]
[1777303089879,34.13,77227.11,18.7,-0.86205,0.00019,7.43014]
[1777303090886,34.15,77229.13,18.7,-0.86149,0.00019,7.45085]
[1777303091892,34.16,77233.08,18.7,-0.86071,0.00019,7.47962]
[1777303092900,34.16,77231.31,18.7,-0.86104,0.00019,7.46756]
[1777303095921,34.17,77226.69,18.7,-0.86188,0.00019,7.43637]
[1777303096928,34.17,77223.45,18.7,-0.86248,0.00019,7.41392]
[1777303097934,34.17,77220.6,18.7,-0.86301,0.00019,7.39429]
[1777303098632,34.17,77220.6,18.7,-0.86301,0.00019,7.39429]
[1777303098942,34.17,77216.42,18.7,-0.86378,0.00019,7.36524]
[1777303099588,34.17,77216.42,18.7,-0.86378,0.00019,7.36524]
[1777303100048,34.17,77216.42,18.7,-0.86378,0.00019,7.36524]
[1777303100122,34.17,77216.42,18.7,-0.86378,0.00019,7.36524]
[1777303100135,34.18,77205.39,18.7,-0.86585,0.00019,7.28734]
[1777303100870,34.18,77205.39,18.7,-0.86585,0.00019,7.28734]
[1777303101039,34.18,77205.39,18.7,-0.86585,0.00019,7.28734]
[1777303101043,34.2,77198.99,18.7,-0.86689,0.00019,7.24765]
[1777303101657,34.2,77198.99,18.7,-0.86689,0.00019,7.24765]
[1777303101771,34.2,77198.99,18.7,-0.86689,0.00019,7.24765]
[1777303101969,34.22,77197.86,18.7,-0.86694,0.00019,7.24585]
[1777303102976,34.24,77196.21,18.7,-0.86708,0.00019,7.24033]
[1777303103686,34.24,77196.21,18.7,-0.86708,0.00019,7.24033]
[1777303103983,34.27,77197.71,18.7,-0.86664,0.00019,7.25712]
[1777303106000,34.31,77196.69,18.7,-0.86652,0.00019,7.26154]
[1777303107173,34.31,77196.69,18.7,-0.86652,0.00019,7.26154]
[1777303107436,34.31,77196.69,18.7,-0.86652,0.00019,7.26154]
[1777303107231,34.33,77193.06,18.7,-0.86704,0.00019,7.24163]
[1777303107643,34.33,77193.06,18.7,-0.86704,0.00019,7.24163]
[1777303108286,34.33,77193.06,18.7,-0.86704,0.00019,7.24163]
[1777303108388,34.34,77163.34,18.7,-0.8724,0.00018,7.03576]
[1777303108594,34.34,77163.34,18.7,-0.8724,0.00018,7.03576]
[1777303109334,34.35,77140.94,18.7,-0.87638,0.00018,6.87978]
[1777303110029,34.37,77136.75,18.7,-0.87698,0.00018,6.85618]
[1777303111193,34.37,77136.75,18.7,-0.87698,0.00018,6.85618]
[1777303111242,34.4,77135.77,18.7,-0.87705,0.00018,6.84993]
[1777303112206,34.4,77135.77,18.7,-0.87705,0.00018,6.84993]
[1777303112233,34.4,77135.77,18.7,-0.87705,0.00018,6.84993]
[1777303112459,34.4,77058.96,18.7,-0.89002,0.00016,6.32246]
[1777303113327,34.4,77058.96,18.7,-0.89002,0.00016,6.32246]
[1777303113400,34.43,77023.73,18.7,-0.89547,0.00016,6.09252]
[1777303114089,34.43,77023.73,18.7,-0.89547,0.00016,6.09252]
[1777303114258,34.49,77033.53,18.7,-0.89352,0.00016,6.17496]
[1777303115074,34.53,77030.64,18.7,-0.89369,0.00016,6.16758]
[1777303116034,34.53,77030.64,18.7,-0.89369,0.00016,6.16758]
[1777303116086,34.58,77039.71,18.7,-0.89188,0.00016,6.24401]
[1777303117465,34.58,77039.71,18.7,-0.89188,0.00016,6.24401]
[1777303117092,34.63,77047.11,18.7,-0.89042,0.00016,6.30516]
[1777303117520,34.63,77047.11,18.7,-0.89042,0.00016,6.30516]
[1777303118413,34.63,77047.11,18.7,-0.89042,0.00016,6.30516]
[1777303118504,34.66,77054.86,18.7,-0.88891,0.00016,6.36775]
[1777303119007,34.66,77054.86,18.7,-0.88891,0.00016,6.36775]
[1777303119106,34.67,77038.83,18.7,-0.89147,0.00016,6.26078]
[1777303120246,34.67,77038.83,18.7,-0.89147,0.00016,6.26078]
[1777303120375,34.67,77038.83,18.7,-0.89147,0.00016,6.26078]
[1777303120421,34.67,77038.83,18.7,-0.89147,0.00016,6.26078]
[1777303120479,34.67,77038.83,18.7,-0.89147,0.00016,6.26078]
[1777303120522,34.67,77038.83,18.7,-0.89147,0.00016,6.26078]
[1777303120692,34.71,77027.68,18.7,-0.89298,0.00016,6.19706]
[1777303121029,34.71,77027.68,18.7,-0.89298,0.00016,6.19706]
[1777303121510,34.71,77027.68,18.7,-0.89298,0.00016,6.19706]
[1777303121522,34.73,76968.69,18.7,-0.90184,0.00015,5.81524]
[1777303121629,34.73,76968.69,18.7,-0.90184,0.00015,5.81524]
[1777303122194,34.73,76968.69,18.7,-0.90184,0.00015,5.81524]
[1777303122210,34.77,76958.05,18.7,-0.90316,0.00015,5.75712]
[1777303122941,34.77,76958.05,18.7,-0.90316,0.00015,5.75712]
[1777303123479,34.77,76958.05,18.7,-0.90316,0.00015,5.75712]
[1777303123505,34.8,76935.89,18.7,-0.90618,0.00014,5.62281]
[1777303124272,34.8,76935.89,18.7,-0.90618,0.00014,5.62281]
[1777303124461,34.8,76935.89,18.7,-0.90618,0.00014,5.62281]
[1777303124509,34.84,76919.61,18.7,-0.90825,0.00014,5.52939]
[1777303125410,34.84,76919.61,18.7,-0.90825,0.00014,5.52939]
[1777303125504,34.88,76918.21,18.7,-0.90818,0.00014,5.53242]
[1777303126353,34.92,76931.28,18.7,-0.90607,0.00014,5.62751]
[1777303127613,34.92,76931.28,18.7,-0.90607,0.00014,5.62751]
[1777303127169,34.92,76939.68,18.7,-0.90486,0.00014,5.68133]
[1777303127873,34.92,76939.68,18.7,-0.90486,0.00014,5.68133]
[1777303128204,34.92,76939.68,18.7,-0.90486,0.00014,5.68133]
[1777303128517,34.96,76949.48,18.7,-0.9032,0.00015,5.75456]
[1777303128985,34.96,76949.48,18.7,-0.9032,0.00015,5.75456]
[1777303129242,34.96,76949.48,18.7,-0.9032,0.00015,5.75456]
[1777303129495,35.0,76966.22,18.7,-0.90045,0.00015,5.87528]
[1777303130291,35.0,76966.22,18.7,-0.90045,0.00015,5.87528]
[1777303130502,35.0,76966.22,18.7,-0.90045,0.00015,5.87528]
[1777303130568,35.0,76992.78,18.7,-0.89644,0.00015,6.04874]
[1777303131334,35.0,77007.57,18.7,-0.89416,0.00016,6.14615]
[1777303132217,35.02,77022.78,18.7,-0.89164,0.00016,6.25261]
[1777303132844,35.02,77022.78,18.7,-0.89164,0.00016,6.25261]
[1777303133302,35.02,77022.78,18.7,-0.89164,0.00016,6.25261]
[1777303133589,35.02,77022.78,18.7,-0.89164,0.00016,6.25261]
[1777303133408,35.03,77028.72,18.7,-0.89067,0.00016,6.2933]
[1777303134180,35.03,77028.72,18.7,-0.89067,0.00016,6.2933]
[1777303134219,35.03,77028.72,18.7,-0.89067,0.00016,6.2933]
[1777303134243,35.07,77035.42,18.7,-0.88935,0.00016,6.3483]
[1777303135249,35.07,77039.74,18.7,-0.88863,0.00016,6.37809]
[1777303136256,35.07,77036.65,18.7,-0.88911,0.00016,6.35836]
[1777303137263,35.08,77030.01,18.7,-0.89015,0.00016,6.31498]
[1777303138271,35.08,77026.88,18.7,-0.89063,0.00016,6.29474]
[1777303139450,35.08,77026.07,18.7,-0.89073,0.00016,6.29068]
[1777303140538,35.08,77026.07,18.7,-0.89073,0.00016,6.29068]
[1777303140632,35.08,77023.34,18.7,-0.89114,0.00016,6.27322]
[1777303141079,35.08,77023.34,18.7,-0.89114,0.00016,6.27322]
[1777303141529,35.08,77023.34,18.7,-0.89114,0.00016,6.27322]
[1777303141604,35.08,77023.34,18.7,-0.89114,0.00016,6.27322]
[1777303141530,35.08,76984.18,18.7,-0.89722,0.00015,6.0152]
[1777303141719,35.08,76984.18,18.7,-0.89722,0.00015,6.0152]
[1777303142300,35.09,76963.5,18.7,-0.90031,0.00015,5.88124]
[1777303143309,35.11,76968.76,18.7,-0.89935,0.00015,5.92268]
[1777303144316,35.18,76961.7,18.7,-0.9,0.00015,5.8945]
[1777303144995,35.18,76961.7,18.7,-0.9,0.00015,5.8945]
[1777303145323,35.18,76974.33,18.7,-0.89811,0.00015,5.97645]
[1777303146208,35.18,76974.33,18.7,-0.89811,0.00015,5.97645]
[1777303146330,35.24,76970.97,18.7,-0.89823,0.00015,5.97105]
[1777303147337,35.26,76972.34,18.7,-0.89784,0.00015,5.98763]
[1777303148890,35.27,76971.5,18.7,-0.89795,0.00015,5.98293]
[1777303149351,35.31,76978.13,18.7,-0.89669,0.00015,6.03698]
[1777303150358,35.31,76987.33,18.7,-0.89529,0.00015,6.09695]
[1777303150905,35.31,76987.33,18.7,-0.89529,0.00015,6.09695]
[1777303151430,35.37,77006.91,18.7,-0.89181,0.00016,6.24419]
[1777303152371,35.38,77016.99,18.7,-0.89021,0.00016,6.31127]
[1777303153401,35.38,77016.99,18.7,-0.89021,0.00016,6.31127]
[1777303153467,35.38,77016.99,18.7,-0.89021,0.00016,6.31127]
[1777303153483,35.38,77018.89,18.7,-0.8899,0.00016,6.3244]
[1777303153861,35.38,77018.89,18.7,-0.8899,0.00016,6.3244]
[1777303154386,35.38,77015.7,18.7,-0.89038,0.00016,6.30422]
[1777303155393,35.38,77011.49,18.7,-0.89103,0.00016,6.27703]
[1777303155852,35.38,77011.49,18.7,-0.89103,0.00016,6.27703]
[1777303155878,35.38,77011.49,18.7,-0.89103,0.00016,6.27703]
[1777303156471,35.39,76997.58,18.7,-0.89319,0.00015,6.18596]
[1777303157408,35.39,76997.4,18.7,-0.89321,0.00015,6.1852]
[1777303158414,35.41,77011.31,18.7,-0.89086,0.00016,6.28407]
[1777303159421,35.42,77015.03,18.7,-0.89026,0.00016,6.30918]
[1777303159829,35.42,77015.03,18.7,-0.89026,0.00016,6.30918]
[1777303160600,35.42,77011.0,18.7,-0.89088,0.00016,6.28322]
[1777303160700,35.42,77011.0,18.7,-0.89088,0.00016,6.28322]
[1777303160907,35.42,77011.0,18.7,-0.89088,0.00016,6.28322]
[1777303161436,35.42,77008.72,18.7,-0.89123,0.00016,6.26848]
[1777303162443,35.42,77001.96,18.7,-0.89227,0.00016,6.22473]
[1777303162780,35.42,77001.96,18.7,-0.89227,0.00016,6.22473]
[1777303163455,35.42,76985.06,18.7,-0.89487,0.00015,6.1146]
[1777303164461,35.43,76976.35,18.7,-0.89618,0.00015,6.05845]
[1777303165468,35.43,76975.65,18.7,-0.89627,0.00015,6.0545]
[1777303165858,35.43,76975.65,18.7,-0.89627,0.00015,6.0545]
[1777303166053,35.43,76975.65,18.7,-0.89627,0.00015,6.0545]
[1777303166297,35.43,76975.65,18.7,-0.89627,0.00015,6.0545]
[1777303166709,35.43,76975.65,18.7,-0.89627,0.00015,6.0545]
[1777303166616,35.43,76959.07,18.7,-0.89876,0.00015,5.94751]
[1777303167487,35.43,76959.07,18.7,-0.89876,0.00015,5.94751]
[1777303167529,35.43,76948.93,18.7,-0.90025,0.00015,5.88271]
[1777303168045,35.43,76948.93,18.7,-0.90025,0.00015,5.88271]
[1777303168492,35.43,76936.79,18.7,-0.90201,0.00015,5.80552]
[1777303169501,35.43,76931.88,18.7,-0.90271,0.00014,5.77485]
[1777303170507,35.44,76925.11,18.7,-0.90367,0.00014,5.73247]
[1777303171649,35.46,76936.59,18.7,-0.90195,0.00015,5.80525]
[1777303172523,35.5,76959.98,18.7,-0.89829,0.00015,5.96474]
[1777303173530,35.5,76960.48,18.7,-0.89819,0.00015,5.96868]
[1777303176551,35.51,76962.32,18.7,-0.89787,0.00015,5.98264]
[1777303177558,35.51,76959.8,18.7,-0.89823,0.00015,5.96708]
[1777303178565,35.51,76955.59,18.7,-0.89884,0.00015,5.94069]
[1777303179573,35.52,76961.44,18.7,-0.89795,0.00015,5.9791]
[1777303179893,35.52,76961.44,18.7,-0.89795,0.00015,5.9791]
[1777303180054,35.52,76961.44,18.7,-0.89795,0.00015,5.9791]
[1777303180580,35.54,76978.7,18.7,-0.89519,0.00015,6.09751]
[1777303180853,35.54,76978.7,18.7,-0.89519,0.00015,6.09751]
[1777303181587,35.54,76995.95,18.7,-0.89252,0.00015,6.21068]
[1777303182594,35.55,77002.19,18.7,-0.89153,0.00016,6.25217]
[1777303182777,35.55,77002.19,18.7,-0.89153,0.00016,6.25217]
[1777303183656,35.55,77002.19,18.7,-0.89153,0.00016,6.25217]
[1777303183677,35.55,77003.28,18.7,-0.89135,0.00016,6.25993]
[1777303184607,35.55,77005.45,18.7,-0.891,0.00016,6.27476]
[1777303185615,35.55,77002.2,18.7,-0.89149,0.00016,6.25406]
[1777303186621,35.56,77001.58,18.7,-0.89157,0.00016,6.25062]
[1777303186739,35.56,77001.58,18.7,-0.89157,0.00016,6.25062]
[1777303187460,35.56,77001.58,18.7,-0.89157,0.00016,6.25062]
[1777303187629,35.56,76988.86,18.7,-0.89353,0.00015,6.16818]
[1777303188636,35.56,76992.14,18.7,-0.89301,0.00015,6.18996]
[1777303189642,35.56,76984.39,18.7,-0.89419,0.00015,6.13985]
[1777303190650,35.56,76977.55,18.7,-0.89523,0.00015,6.09587]
[1777303191657,35.56,76970.02,18.7,-0.89636,0.00015,6.04761]
[1777303192663,35.57,76972.34,18.7,-0.89599,0.00015,6.06319]
[1777303194678,35.57,76968.35,18.7,-0.89657,0.00015,6.03848]
[1777303195685,35.57,76973.69,18.7,-0.89575,0.00015,6.0736]
[1777303197698,35.58,76980.44,18.7,-0.8947,0.00015,6.11842]
[1777303198706,35.58,76982.46,18.7,-0.89438,0.00015,6.13201]
[1777303199712,35.58,76984.42,18.7,-0.89407,0.00015,6.1452]
[1777303200724,35.58,76991.97,18.7,-0.89289,0.00015,6.19513]
[1777303201554,35.58,76991.97,18.7,-0.89289,0.00015,6.19513]
[1777303201962,35.59,76991.97,18.7,-0.89287,0.00015,6.19583]
[1777303202347,35.59,76991.97,18.7,-0.89287,0.00015,6.19583]
[1777303202447,35.59,77000.91,18.7,-0.89147,0.00016,6.25483]
[1777303203051,35.59,77000.91,18.7,-0.89147,0.00016,6.25483]
[1777303203065,35.59,77000.6,18.7,-0.89152,0.00016,6.2528]
[1777303203745,35.59,76989.24,18.7,-0.89327,0.00015,6.17894]
[1777303204752,35.59,76996.87,18.7,-0.89207,0.00016,6.22942]
[1777303205759,35.59,77000.43,18.7,-0.89151,0.00016,6.25299]
[1777303206766,35.59,76999.79,18.7,-0.8916,0.00016,6.24942]
[1777303207773,35.6,76997.38,18.7,-0.89196,0.00016,6.23428]
[1777303208780,35.6,76996.05,18.7,-0.89216,0.00016,6.22589]
[1777303209787,35.6,76994.33,18.7,-0.89241,0.00015,6.21497]
[1777303211080,35.6,76994.33,18.7,-0.89241,0.00015,6.21497]
[1777303211181,35.6,77001.11,18.7,-0.89135,0.00016,6.25992]
[1777303212593,35.6,77001.11,18.7,-0.89135,0.00016,6.25992]
[1777303212664,35.6,77001.11,18.7,-0.89135,0.00016,6.25992]
[1777303212694,35.61,77008.21,18.7,-0.89021,0.00016,6.30752]
[1777303212794,35.61,77008.21,18.7,-0.89021,0.00016,6.30752]
[1777303213144,35.61,77008.21,18.7,-0.89021,0.00016,6.30752]
[1777303213450,35.61,77011.78,18.7,-0.88965,0.00016,6.33094]
[1777303213819,35.61,77019.98,18.7,-0.88834,0.00016,6.38534]
[1777303214828,35.61,77028.97,18.7,-0.88689,0.00016,6.44501]
[1777303216668,35.61,77028.97,18.7,-0.88689,0.00016,6.44501]
[1777303216433,35.61,77033.67,18.7,-0.88612,0.00016,6.47668]
[1777303216849,35.61,77006.43,18.7,-0.89045,0.00016,6.2973]
[1777303217850,35.61,77003.21,18.7,-0.89095,0.00016,6.27641]
[1777303218857,35.61,77012.03,18.7,-0.88956,0.00016,6.33445]
[1777303220214,35.61,77012.03,18.7,-0.88956,0.00016,6.33445]
[1777303220709,35.61,77012.03,18.7,-0.88956,0.00016,6.33445]
[1777303220719,35.61,77009.77,18.7,-0.8899,0.00016,6.32017]
[1777303220871,35.61,77005.76,18.7,-0.89053,0.00016,6.29389]
[1777303221878,35.62,77010.22,18.7,-0.88982,0.00016,6.32362]
[1777303222885,35.62,77012.28,18.7,-0.88949,0.00016,6.33759]
[1777303224509,35.62,77019.25,18.7,-0.88836,0.00016,6.3842]
[1777303224899,35.62,77026.42,18.7,-0.88722,0.00016,6.43144]
[1777303225907,35.62,77018.72,18.7,-0.88844,0.00016,6.38101]
[1777303226913,35.62,77017.01,18.7,-0.8887,0.00016,6.37013]
[1777303227920,35.62,77026.11,18.7,-0.88724,0.00016,6.43044]
[1777303228926,35.63,77026.46,18.7,-0.88718,0.00016,6.43305]
[1777303230584,35.63,77027.69,18.7,-0.88697,0.00016,6.44174]
[1777303231340,35.63,77035.19,18.7,-0.88588,0.00016,6.48327]
[1777303231948,35.63,77032.62,18.7,-0.88629,0.00016,6.46649]
[1777303232955,35.63,77030.35,18.7,-0.88665,0.00016,6.45174]
[1777303233961,35.63,77028.04,18.7,-0.88701,0.00016,6.43676]
[1777303236202,35.63,77041.37,18.7,-0.88485,0.00016,6.52547]
[1777303236983,35.63,77046.09,18.7,-0.88408,0.00016,6.55692]
[1777303238334,35.63,77047.79,18.7,-0.8838,0.00016,6.56833]
[1777303238997,35.63,77051.52,18.7,-0.88318,0.00016,6.59321]
[1777303241363,35.63,77047.79,18.7,-0.88379,0.00016,6.56858]
[1777303241910,35.63,77047.79,18.7,-0.88379,0.00016,6.56858]
[1777303242018,35.64,77054.97,18.7,-0.88261,0.00016,6.61641]
[1777303244032,35.64,77052.88,18.7,-0.88295,0.00016,6.60259]
[1777303244855,35.64,77052.88,18.7,-0.88295,0.00016,6.60259]
[1777303245047,35.64,77050.27,18.7,-0.88338,0.00016,6.58531]
[1777303246013,35.64,77050.27,18.7,-0.88338,0.00016,6.58531]
[1777303246433,35.64,77041.7,18.7,-0.88477,0.00016,6.52873]
[1777303247059,35.64,77053.37,18.7,-0.88286,0.00016,6.60619]
[1777303248066,35.64,77056.7,18.7,-0.88231,0.00016,6.62841]
[1777303249073,35.64,77050.71,18.7,-0.8833,0.00016,6.58861]
[1777303251087,35.64,77052.28,18.7,-0.88304,0.00016,6.59922]
[1777303252094,35.64,77055.34,18.7,-0.88253,0.00016,6.61966]
[1777303254112,35.64,77061.14,18.7,-0.88157,0.00017,6.65838]
[1777303255116,35.64,77068.66,18.7,-0.88032,0.00017,6.70879]
[1777303256122,35.64,77072.57,18.7,-0.87966,0.00017,6.73509]
[1777303256903,35.64,77072.57,18.7,-0.87966,0.00017,6.73509]
[1777303257271,35.64,77072.57,18.7,-0.87966,0.00017,6.73509]
[1777303257311,35.64,77074.07,18.7,-0.8794,0.00017,6.74525]
[1777303259144,35.64,77070.07,18.7,-0.88007,0.00017,6.71874]
[1777303260152,35.64,77059.11,18.7,-0.88189,0.00017,6.64553]
[1777303261158,35.64,77042.01,18.7,-0.8847,0.00016,6.5316]
[1777303262775,35.64,77042.01,18.7,-0.8847,0.00016,6.5316]
[1777303262172,35.64,77033.72,18.7,-0.88604,0.00016,6.47657]
[1777303263178,35.64,77031.06,18.7,-0.88648,0.00016,6.45891]
[1777303264185,35.64,77033.81,18.7,-0.88603,0.00016,6.477]
[1777303267206,35.64,77031.8,18.7,-0.88637,0.00016,6.46341]
[1777303269220,35.64,77030.05,18.7,-0.88665,0.00016,6.45171]
[1777303271234,35.64,77036.84,18.7,-0.88556,0.00016,6.49645]
[1777303272241,35.64,77039.03,18.7,-0.8852,0.00016,6.51116]
[1777303273248,35.64,77035.18,18.7,-0.88583,0.00016,6.48555]
[1777303276269,35.64,77033.1,18.7,-0.88617,0.00016,6.47149]
[1777303277276,35.64,77020.37,18.7,-0.88821,0.00016,6.38747]
[1777303278283,35.64,77022.5,18.7,-0.88787,0.00016,6.4014]
[1777303279290,35.64,77024.43,18.7,-0.88756,0.00016,6.41414]
[1777303281304,35.64,77023.3,18.7,-0.88774,0.00016,6.4067]
[1777303282311,35.64,77018.17,18.7,-0.88856,0.00016,6.37294]
[1777303283319,35.64,77011.77,18.7,-0.88957,0.00016,6.33091]
[1777303284553,35.64,77011.77,18.7,-0.88957,0.00016,6.33091]
[1777303284581,35.64,77011.77,18.7,-0.88957,0.00016,6.33091]
[1777303284697,35.64,77011.77,18.7,-0.88957,0.00016,6.33091]
[1777303284717,35.64,77006.56,18.7,-0.89039,0.00016,6.29693]
[1777303285179,35.64,77006.56,18.7,-0.89039,0.00016,6.29693]
[1777303285196,35.64,77006.56,18.7,-0.89039,0.00016,6.29693]
[1777303285777,35.64,77006.56,18.7,-0.89039,0.00016,6.29693]
[1777303285812,35.64,76981.97,18.7,-0.8942,0.00015,6.13652]
[1777303286247,35.64,76981.97,18.7,-0.8942,0.00015,6.13652]
[1777303286433,35.64,76964.77,18.7,-0.8968,0.00015,6.02528]
[1777303287380,35.64,76977.46,18.7,-0.89488,0.00015,6.1074]
[1777303288393,35.64,76987.53,18.7,-0.89333,0.00015,6.17304]
[1777303289396,35.64,77000.14,18.7,-0.89137,0.00016,6.25566]
[1777303290156,35.64,77000.14,18.7,-0.89137,0.00016,6.25566]
[1777303290670,35.64,77000.14,18.7,-0.89137,0.00016,6.25566]
[1777303290721,35.64,77000.14,18.7,-0.89137,0.00016,6.25566]
[1777303290772,35.64,77007.59,18.7,-0.89019,0.00016,6.30494]
[1777303291225,35.64,77007.59,18.7,-0.89019,0.00016,6.30494]
[1777303292281,35.64,77007.3,18.7,-0.89036,0.00016,6.29507]
[1777303293111,35.64,77008.04,18.7,-0.89024,0.00016,6.30006]
[1777303293265,35.64,77008.04,18.7,-0.89024,0.00016,6.30006]
[1777303293431,35.64,76997.97,18.7,-0.8918,0.00016,6.23438]
[1777303294275,35.64,76997.97,18.7,-0.8918,0.00016,6.23438]
[1777303294438,35.64,76972.86,18.7,-0.89566,0.00015,6.07118]
[1777303294877,35.64,76972.86,18.7,-0.89566,0.00015,6.07118]
[1777303295637,35.64,76962.2,18.7,-0.89726,0.00015,6.00261]
[1777303296585,35.64,76962.2,18.7,-0.89726,0.00015,6.00261]
[1777303296777,35.64,76965.96,18.7,-0.89669,0.00015,6.02715]
[1777303297459,35.64,76947.45,18.7,-0.89944,0.00015,5.90829]
[1777303298213,35.64,76947.45,18.7,-0.89944,0.00015,5.90829]
[1777303299603,35.68,76946.99,18.7,-0.8993,0.00015,5.91449]
[1777303300480,35.68,76949.98,18.7,-0.89886,0.00015,5.93362]
[1777303301545,35.71,76952.42,18.7,-0.8983,0.00015,5.95762]
[1777303302494,35.71,76950.79,18.7,-0.89853,0.00015,5.94756]
[1777303303501,35.71,76949.04,18.7,-0.89878,0.00015,5.93675]
[1777303304039,35.71,76949.04,18.7,-0.89878,0.00015,5.93675]
[1777303304408,35.71,76949.04,18.7,-0.89878,0.00015,5.93675]
[1777303304686,35.71,76949.04,18.7,-0.89878,0.00015,5.93675]
[1777303304774,35.71,76931.35,18.7,-0.90136,0.00015,5.82441]
[1777303304992,35.71,76931.35,18.7,-0.90136,0.00015,5.82441]
[1777303305594,35.73,76925.59,18.7,-0.90207,0.00014,5.79356]
[1777303306534,35.73,76925.59,18.7,-0.90207,0.00014,5.79356]
[1777303306735,35.73,76927.81,18.7,-0.90173,0.00014,5.80823]
[1777303307676,35.73,76927.81,18.7,-0.90173,0.00014,5.80823]
[1777303307797,35.73,76927.81,18.7,-0.90173,0.00014,5.80823]
[1777303307841,35.73,76927.81,18.7,-0.90173,0.00014,5.80823]
[1777303307735,35.73,76916.93,18.7,-0.90329,0.00014,5.73966]
[1777303308536,35.74,76906.15,18.7,-0.90482,0.00014,5.67215]
[1777303308985,35.74,76906.15,18.7,-0.90482,0.00014,5.67215]
[1777303309556,35.74,76906.15,18.7,-0.90482,0.00014,5.67215]
[1777303309647,35.74,76906.15,18.7,-0.90482,0.00014,5.67215]
[1777303309774,35.74,76885.54,18.7,-0.90769,0.00014,5.54384]
[1777303310787,35.74,76885.54,18.7,-0.90769,0.00014,5.54384]
[1777303310575,35.74,76831.28,18.7,-0.91497,0.00013,5.21121]
[1777303311560,35.74,76813.42,18.7,-0.91725,0.00013,5.10444]
[1777303312122,35.74,76813.42,18.7,-0.91725,0.00013,5.10444]
[1777303312573,35.77,76808.55,18.7,-0.91771,0.00013,5.08289]
[1777303313642,35.77,76808.55,18.7,-0.91771,0.00013,5.08289]
[1777303313687,35.85,76803.68,18.7,-0.91786,0.00013,5.07576]
[1777303314288,35.85,76803.68,18.7,-0.91786,0.00013,5.07576]
[1777303314808,35.85,76803.68,18.7,-0.91786,0.00013,5.07576]
[1777303314777,35.88,76794.18,18.7,-0.91885,0.00013,5.0288]
[1777303315774,35.88,76794.18,18.7,-0.91885,0.00013,5.0288]
[1777303316639,35.93,76785.25,18.7,-0.91967,0.00012,4.98967]
[1777303317627,35.96,76777.19,18.7,-0.92046,0.00012,4.95219]
[1777303318099,35.96,76777.19,18.7,-0.92046,0.00012,4.95219]
[1777303318634,36.0,76776.07,18.7,-0.92037,0.00012,4.95604]
[1777303318917,36.0,76776.07,18.7,-0.92037,0.00012,4.95604]
[1777303319168,36.0,76776.07,18.7,-0.92037,0.00012,4.95604]
[1777303319297,36.0,76776.07,18.7,-0.92037,0.00012,4.95604]
[1777303319641,36.04,76772.96,18.7,-0.92052,0.00012,4.94876]
[1777303320896,36.04,76772.96,18.7,-0.92052,0.00012,4.94876]
[1777303321047,36.04,76772.96,18.7,-0.92052,0.00012,4.94876]
[1777303320648,36.08,76781.61,18.7,-0.91923,0.00012,5.01023]
[1777303321731,36.08,76781.61,18.7,-0.91923,0.00012,5.01023]
[1777303321830,36.08,76767.75,18.7,-0.92093,0.00012,4.92912]
[1777303322672,36.08,76767.75,18.7,-0.92093,0.00012,4.92912]
[1777303322747,36.17,76770.56,18.7,-0.92005,0.00012,4.97081]
[1777303323054,36.17,76770.56,18.7,-0.92005,0.00012,4.97081]
[1777303323679,36.21,76766.61,18.7,-0.92031,0.00012,4.95828]
[1777303323955,36.21,76766.61,18.7,-0.92031,0.00012,4.95828]
[1777303324689,36.25,76779.09,18.7,-0.91855,0.00012,5.04189]
[1777303325811,36.25,76779.09,18.7,-0.91855,0.00012,5.04189]
[1777303325694,36.28,76800.05,18.7,-0.91571,0.00013,5.1749]
[1777303326071,36.28,76800.05,18.7,-0.91571,0.00013,5.1749]
[1777303326553,36.28,76800.05,18.7,-0.91571,0.00013,5.1749]
[1777303326701,36.31,76803.62,18.7,-0.9151,0.00013,5.20337]
[1777303327151,36.31,76803.62,18.7,-0.9151,0.00013,5.20337]
[1777303327730,36.31,76803.62,18.7,-0.9151,0.00013,5.20337]
[1777303327796,36.34,76785.6,18.7,-0.91723,0.00013,5.10354]
[1777303328355,36.34,76785.6,18.7,-0.91723,0.00013,5.10354]
[1777303328427,36.34,76785.6,18.7,-0.91723,0.00013,5.10354]
[1777303328716,36.37,76762.96,18.7,-0.91986,0.00012,4.97934]
[1777303329723,36.4,76760.22,18.7,-0.91998,0.00012,4.97357]
[1777303330467,36.4,76760.22,18.7,-0.91998,0.00012,4.97357]
[1777303330866,36.44,76749.46,18.7,-0.92107,0.00012,4.92152]
[1777303330937,36.44,76749.46,18.7,-0.92107,0.00012,4.92152]
[1777303331602,36.44,76749.46,18.7,-0.92107,0.00012,4.92152]
[1777303331737,36.47,76738.87,18.7,-0.9222,0.00012,4.86733]
[1777303332693,36.47,76738.87,18.7,-0.9222,0.00012,4.86733]
[1777303332747,36.49,76711.41,18.7,-0.92527,0.00012,4.71872]
[1777303333468,36.49,76711.41,18.7,-0.92527,0.00012,4.71872]
[1777303333512,36.49,76711.41,18.7,-0.92527,0.00012,4.71872]
[1777303333866,36.49,76711.41,18.7,-0.92527,0.00012,4.71872]
[1777303333873,36.53,76685.15,18.7,-0.92806,0.00011,4.58162]
[1777303334595,36.53,76685.15,18.7,-0.92806,0.00011,4.58162]
[1777303334761,36.56,76659.25,18.7,-0.93077,0.00011,4.44726]
[1777303335768,36.6,76652.08,18.7,-0.93134,0.00011,4.41839]
[1777303336783,36.64,76642.05,18.7,-0.93221,0.00011,4.37465]
[1777303337352,36.64,76642.05,18.7,-0.93221,0.00011,4.37465]
[1777303337567,36.64,76642.05,18.7,-0.93221,0.00011,4.37465]
[1777303337787,36.68,76627.98,18.7,-0.93348,0.00011,4.3103]
[1777303338399,36.68,76627.98,18.7,-0.93348,0.00011,4.3103]
[1777303338480,36.68,76627.98,18.7,-0.93348,0.00011,4.3103]
[1777303338798,36.74,76621.66,18.7,-0.93383,0.0001,4.2925]
[1777303338947,36.74,76621.66,18.7,-0.93383,0.0001,4.2925]
[1777303339808,36.8,76624.73,18.7,-0.93319,0.00011,4.32474]
[1777303340823,36.86,76637.68,18.7,-0.93149,0.00011,4.41005]
[1777303341619,36.86,76637.68,18.7,-0.93149,0.00011,4.41005]
[1777303341677,36.86,76637.68,18.7,-0.93149,0.00011,4.41005]
[1777303341828,36.91,76621.41,18.7,-0.9329,0.00011,4.33875]
[1777303342835,36.97,76613.83,18.7,-0.93338,0.0001,4.31426]
[1777303343843,37.03,76617.28,18.7,-0.93271,0.00011,4.34799]
[1777303344851,37.09,76606.82,18.7,-0.93352,0.0001,4.3073]
[1777303345768,37.09,76606.82,18.7,-0.93352,0.0001,4.3073]
[1777303345872,37.09,76606.82,18.7,-0.93352,0.0001,4.3073]
[1777303345900,37.15,76649.21,18.7,-0.92867,0.00011,4.54988]
[1777303346863,37.2,76683.73,18.7,-0.92449,0.00011,4.75454]
[1777303347150,37.2,76683.73,18.7,-0.92449,0.00011,4.75454]
[1777303347875,37.25,76724.16,18.7,-0.91951,0.00012,4.99349]
[1777303348880,37.25,76719.34,18.7,-0.92006,0.00012,4.96699]
[1777303349886,37.25,76727.58,18.7,-0.91907,0.00012,5.01433]
[1777303350023,37.25,76727.58,18.7,-0.91907,0.00012,5.01433]
[1777303350536,37.25,76727.58,18.7,-0.91907,0.00012,5.01433]
[1777303350906,37.25,76727.58,18.7,-0.91907,0.00012,5.01433]
[1777303350896,37.25,76719.95,18.7,-0.91996,0.00012,4.97181]
[1777303351899,37.26,76718.35,18.7,-0.92024,0.00012,4.95612]
[1777303352907,37.29,76698.61,18.7,-0.92237,0.00012,4.85426]
[1777303354668,37.32,76704.38,18.7,-0.92154,0.00012,4.89388]
[1777303355752,37.32,76704.38,18.7,-0.92154,0.00012,4.89388]
[1777303355882,37.32,76714.16,18.7,-0.92038,0.00012,4.94952]
[1777303355928,37.32,76732.35,18.7,-0.91819,0.00012,5.05285]
[1777303357413,37.33,76729.65,18.7,-0.91848,0.00012,5.03904]
[1777303358191,37.33,76728.28,18.7,-0.91864,0.00012,5.03163]
[1777303359603,37.33,76717.87,18.7,-0.91988,0.00012,4.97298]
[1777303360485,37.33,76717.87,18.7,-0.91988,0.00012,4.97298]
[1777303360572,37.33,76717.87,18.7,-0.91988,0.00012,4.97298]
[1777303360608,37.33,76708.94,18.7,-0.92093,0.00012,4.92302]
[1777303361251,37.33,76708.94,18.7,-0.92093,0.00012,4.92302]
[1777303361263,37.33,76695.87,18.7,-0.92245,0.00012,4.8502]
[1777303362667,37.36,76700.73,18.7,-0.92174,0.00012,4.88409]
[1777303363628,37.38,76711.61,18.7,-0.92033,0.00012,4.95143]
[1777303364014,37.38,76715.76,18.7,-0.91984,0.00012,4.97488]
[1777303365625,37.39,76709.33,18.7,-0.92058,0.00012,4.93957]
[1777303366710,37.39,76711.41,18.7,-0.92032,0.00012,4.95183]
[1777303367030,37.39,76723.72,18.7,-0.91885,0.00012,5.02154]
[1777303368672,37.39,76724.35,18.7,-0.91876,0.00012,5.02604]
[1777303369044,37.39,76722.66,18.7,-0.91896,0.00012,5.01644]
[1777303370833,37.4,76720.06,18.7,-0.91925,0.00012,5.00251]
[1777303371058,37.4,76703.99,18.7,-0.92116,0.00012,4.91179]
[1777303372332,37.4,76704.37,18.7,-0.9211,0.00012,4.91495]
[1777303373929,37.4,76705.66,18.7,-0.92093,0.00012,4.92278]
[1777303374396,37.4,76706.8,18.7,-0.92079,0.00012,4.92975]
[1777303375086,37.4,76719.78,18.7,-0.91924,0.00012,5.00307]
[1777303376093,37.45,76732.73,18.7,-0.9174,0.00012,5.08981]
[1777303377063,37.45,76732.73,18.7,-0.9174,0.00012,5.08981]
[1777303377100,37.46,76720.34,18.7,-0.91887,0.00012,5.02048]
[1777303378106,37.46,76716.09,18.7,-0.91936,0.00012,4.99745]
[1777303379114,37.47,76721.29,18.7,-0.91871,0.00012,5.02808]
[1777303380793,37.47,76721.29,18.7,-0.91871,0.00012,5.02808]
[1777303380945,37.55,76726.71,18.7,-0.91756,0.00012,5.08185]
[1777303381164,37.55,76726.71,18.7,-0.91756,0.00012,5.08185]
[1777303381368,37.55,76726.71,18.7,-0.91756,0.00012,5.08185]
[1777303381634,37.55,76726.71,18.7,-0.91756,0.00012,5.08185]
[1777303381831,37.55,76726.71,18.7,-0.91756,0.00012,5.08185]
[1777303381903,37.59,76703.32,18.7,-0.92014,0.00012,4.96002]
[1777303382121,37.59,76703.32,18.7,-0.92014,0.00012,4.96002]
[1777303382422,37.59,76703.32,18.7,-0.92014,0.00012,4.96002]
[1777303382441,37.64,76669.1,18.7,-0.92385,0.00011,4.78187]
[1777303383043,37.64,76669.1,18.7,-0.92385,0.00011,4.78187]
[1777303384444,37.64,76669.87,18.7,-0.92376,0.00011,4.78611]
[1777303384488,37.64,76669.87,18.7,-0.92376,0.00011,4.78611]
[1777303384599,37.72,76671.03,18.7,-0.92315,0.00011,4.81527]
[1777303385877,37.72,76671.03,18.7,-0.92315,0.00011,4.81527]
[1777303385408,37.77,76680.68,18.7,-0.92181,0.00012,4.87955]
[1777303386002,37.77,76680.68,18.7,-0.92181,0.00012,4.87955]
[1777303386170,37.77,76676.31,18.7,-0.92232,0.00012,4.85534]
[1777303387175,37.8,76676.51,18.7,-0.92209,0.00012,4.86631]
[1777303388182,37.84,76684.83,18.7,-0.92091,0.00012,4.9225]
[1777303389902,37.93,76681.65,18.7,-0.92081,0.00012,4.9269]
[1777303390196,37.93,76674.04,18.7,-0.92169,0.00012,4.88475]
[1777303391836,38.02,76669.02,18.7,-0.92175,0.00012,4.88195]
[1777303392814,38.07,76667.05,18.7,-0.9217,0.00012,4.88389]
[1777303393217,38.12,76661.33,18.7,-0.92209,0.00011,4.86514]
[1777303394225,38.16,76656.18,18.7,-0.92248,0.00011,4.84642]
[1777303395232,38.19,76660.43,18.7,-0.92179,0.00011,4.87947]
[1777303396239,38.24,76665.61,18.7,-0.92093,0.00012,4.9205]
[1777303397246,38.29,76675.9,18.7,-0.91948,0.00012,4.98914]
[1777303398877,38.33,76677.72,18.7,-0.91904,0.00012,5.00995]
[1777303400270,38.4,76676.23,18.7,-0.91884,0.00012,5.01891]
[1777303401277,38.44,76678.82,18.7,-0.91832,0.00012,5.04337]
[1777303403723,38.47,76679.12,18.7,-0.91808,0.00012,5.05472]
[1777303403786,38.47,76679.12,18.7,-0.91808,0.00012,5.05472]
[1777303403835,38.51,76685.24,18.7,-0.91715,0.00012,5.09816]
[1777303404298,38.54,76693.28,18.7,-0.916,0.00012,5.15167]
[1777303405835,38.54,76693.28,18.7,-0.916,0.00012,5.15167]
[1777303405841,38.57,76698.64,18.7,-0.91519,0.00012,5.18946]
[1777303406321,38.57,76709.29,18.7,-0.9139,0.00012,5.24925]
[1777303407322,38.63,76706.34,18.7,-0.91396,0.00012,5.24593]
[1777303408493,38.63,76706.34,18.7,-0.91396,0.00012,5.24593]
[1777303408547,38.65,76704.0,18.7,-0.91411,0.00012,5.23901]
[1777303409627,38.65,76704.0,18.7,-0.91411,0.00012,5.23901]
[1777303409770,38.67,76688.84,18.7,-0.9158,0.00012,5.16052]
[1777303410343,38.7,76688.4,18.7,-0.91569,0.00012,5.1655]
[1777303411355,38.73,76696.64,18.7,-0.91465,0.00012,5.2112]
[1777303412577,38.74,76695.61,18.7,-0.91476,0.00012,5.20638]
[1777303413528,38.74,76695.61,18.7,-0.91476,0.00012,5.20638]
[1777303413531,38.74,76689.11,18.7,-0.91552,0.00012,5.17107]
[1777303415382,38.75,76690.25,18.7,-0.91534,0.00012,5.17939]
[1777303416388,38.76,76686.74,18.7,-0.91568,0.00012,5.16355]
[1777303418403,38.76,76690.23,18.7,-0.91524,0.00012,5.18375]
[1777303419409,38.78,76693.78,18.7,-0.91474,0.00012,5.20707]
[1777303420629,38.79,76695.39,18.7,-0.91448,0.00012,5.21919]
[1777303421900,38.8,76692.95,18.7,-0.91471,0.00012,5.2085]
[1777303422431,38.81,76689.55,18.7,-0.91505,0.00012,5.19261]
[1777303424445,38.83,76687.48,18.7,-0.91522,0.00012,5.18468]
[1777303426262,38.83,76686.96,18.7,-0.91527,0.00012,5.18212]
[1777303426633,38.83,76660.9,18.7,-0.91834,0.00012,5.03852]
[1777303427466,38.83,76654.94,18.7,-0.91903,0.00012,5.00643]
[1777303428473,38.84,76653.09,18.7,-0.91923,0.00012,4.99692]
[1777303429273,38.84,76653.09,18.7,-0.91923,0.00012,4.99692]
[1777303429907,38.86,76657.14,18.7,-0.91863,0.00012,5.0252]
[1777303430487,38.88,76661.97,18.7,-0.91794,0.00012,5.05735]
[1777303431494,38.9,76654.72,18.7,-0.91867,0.00012,5.02277]
[1777303432501,38.92,76663.31,18.7,-0.91755,0.00012,5.07551]
[1777303433508,38.94,76668.4,18.7,-0.91685,0.00012,5.10835]
[1777303434515,38.96,76672.8,18.7,-0.91624,0.00012,5.13694]
[1777303437536,39.0,76676.06,18.7,-0.9156,0.00012,5.16629]
[1777303439549,39.03,76678.11,18.7,-0.91521,0.00012,5.18431]
[1777303440558,39.04,76684.33,18.7,-0.9144,0.00012,5.22186]
[1777303441564,39.05,76667.49,18.7,-0.91635,0.00012,5.1313]
[1777303442573,39.07,76665.96,18.7,-0.91645,0.00012,5.12674]
[1777303443578,39.08,76671.77,18.7,-0.91568,0.00012,5.16264]
[1777303444801,39.08,76671.77,18.7,-0.91568,0.00012,5.16264]
[1777303444856,39.1,76689.73,18.7,-0.91345,0.00012,5.26548]
[1777303445593,39.12,76698.32,18.7,-0.9123,0.00012,5.31842]
[1777303446600,39.12,76712.48,18.7,-0.91055,0.00012,5.39823]
[1777303447607,39.13,76724.42,18.7,-0.909,0.00013,5.46859]
[1777303448614,39.13,76719.72,18.7,-0.90957,0.00012,5.44261]
[1777303449911,39.14,76717.35,18.7,-0.90985,0.00012,5.42985]
[1777303450628,39.14,76712.93,18.7,-0.91038,0.00012,5.40586]
[1777303451635,39.14,76698.94,18.7,-0.91209,0.00012,5.32798]
[1777303452642,39.17,76696.01,18.7,-0.9123,0.00012,5.31839]
[1777303453649,39.17,76692.43,18.7,-0.91272,0.00012,5.29912]
[1777303454655,39.17,76682.74,18.7,-0.91388,0.00012,5.24572]
[1777303455904,39.17,76682.74,18.7,-0.91388,0.00012,5.24572]
[1777303455932,39.17,76671.63,18.7,-0.91519,0.00012,5.18482]
[1777303456077,39.17,76671.63,18.7,-0.91519,0.00012,5.18482]
[1777303456674,39.2,76650.39,18.7,-0.91755,0.00012,5.07453]
[1777303457093,39.2,76650.39,18.7,-0.91755,0.00012,5.07453]
[1777303457678,39.23,76646.51,18.7,-0.91784,0.00012,5.0612]
[1777303458277,39.23,76646.51,18.7,-0.91784,0.00012,5.0612]
[1777303458414,39.23,76646.51,18.7,-0.91784,0.00012,5.0612]
[1777303458491,39.23,76646.51,18.7,-0.91784,0.00012,5.0612]
[1777303458787,39.23,76646.51,18.7,-0.91784,0.00012,5.0612]
[1777303458822,39.26,76637.76,18.7,-0.91867,0.00011,5.02166]
[1777303459692,39.3,76637.75,18.7,-0.91849,0.00012,5.03014]
[1777303460700,39.33,76640.17,18.7,-0.91803,0.00012,5.05163]
[1777303461711,39.36,76627.15,18.7,-0.91936,0.00011,4.98919]
[1777303462491,39.36,76627.15,18.7,-0.91936,0.00011,4.98919]
[1777303462718,39.4,76632.21,18.7,-0.91859,0.00011,5.02533]
[1777303466746,39.52,76635.52,18.7,-0.91752,0.00012,5.07533]
[1777303467752,39.55,76644.82,18.7,-0.91628,0.00012,5.13315]
[1777303468767,39.56,76650.02,18.7,-0.91566,0.00012,5.16211]
[1777303469770,39.56,76659.2,18.7,-0.91455,0.00012,5.21315]
[1777303470777,39.56,76660.1,18.7,-0.91443,0.00012,5.21888]
[1777303471984,39.56,76660.1,18.7,-0.91443,0.00012,5.21888]
[1777303471784,39.56,76664.23,18.7,-0.91403,0.00012,5.23472]
[1777303473051,39.56,76664.23,18.7,-0.91403,0.00012,5.23472]
[1777303472791,39.6,76666.89,18.7,-0.91355,0.00012,5.2569]
[1777303473741,39.6,76666.89,18.7,-0.91355,0.00012,5.2569]
[1777303473853,39.62,76673.23,18.7,-0.91263,0.00012,5.29898]
[1777303474638,39.62,76673.23,18.7,-0.91263,0.00012,5.29898]
[1777303477029,39.74,76677.22,18.7,-0.91149,0.00012,5.35081]
[1777303477641,39.74,76677.22,18.7,-0.91149,0.00012,5.35081]
[1777303477963,39.75,76681.82,18.7,-0.91091,0.00012,5.37715]
[1777303478541,39.75,76681.82,18.7,-0.91091,0.00012,5.37715]
[1777303478750,39.75,76681.82,18.7,-0.91091,0.00012,5.37715]
[1777303478851,39.75,76670.5,18.7,-0.91226,0.00012,5.31562]
[1777303479864,39.75,76651.62,18.7,-0.91449,0.00012,5.21285]
[1777303480872,39.76,76641.56,18.7,-0.91566,0.00012,5.15866]
[1777303482007,39.76,76632.95,18.7,-0.91665,0.00012,5.11265]
[1777303482198,39.76,76632.95,18.7,-0.91665,0.00012,5.11265]
[1777303482886,39.78,76631.6,18.7,-0.91666,0.00012,5.11188]
[1777303483893,39.81,76633.06,18.7,-0.91635,0.00012,5.12626]
[1777303484900,39.81,76630.98,18.7,-0.91658,0.00012,5.11566]
[1777303485907,39.84,76625.43,18.7,-0.91708,0.00011,5.09221]
[1777303486385,39.84,76625.43,18.7,-0.91708,0.00011,5.09221]
[1777303486492,39.84,76625.43,18.7,-0.91708,0.00011,5.09221]
[1777303486914,39.87,76618.34,18.7,-0.91775,0.00011,5.06092]
[1777303487774,39.87,76618.34,18.7,-0.91775,0.00011,5.06092]
[1777303487920,39.9,76619.94,18.7,-0.91741,0.00011,5.07674]
[1777303488292,39.9,76619.94,18.7,-0.91741,0.00011,5.07674]
[1777303488331,39.9,76619.94,18.7,-0.91741,0.00011,5.07674]
[1777303488928,39.92,76624.3,18.7,-0.91676,0.00012,5.10712]
[1777303489347,39.92,76624.3,18.7,-0.91676,0.00012,5.10712]
[1777303489752,39.92,76624.3,18.7,-0.91676,0.00012,5.10712]
[1777303489935,39.95,76627.56,18.7,-0.91624,0.00012,5.13115]
[1777303490942,39.95,76631.1,18.7,-0.91582,0.00012,5.15084]
[1777303493964,39.96,76625.0,18.7,-0.91648,0.00012,5.11976]
[1777303495401,39.98,76624.54,18.7,-0.9164,0.00012,5.12361]
[1777303495978,39.99,76620.89,18.7,-0.91681,0.00011,5.10464]
[1777303496984,40.03,76619.76,18.7,-0.91671,0.00011,5.10881]
[1777303497501,40.03,76619.76,18.7,-0.91671,0.00011,5.10881]
[1777303497992,40.07,76627.28,18.7,-0.91563,0.00012,5.15933]
[1777303498998,40.11,76630.4,18.7,-0.91506,0.00012,5.18544]
[1777303500011,40.11,76629.17,18.7,-0.91518,0.00012,5.1797]
[1777303501015,40.11,76630.32,18.7,-0.91503,0.00012,5.1868]
[1777303502023,40.12,76631.54,18.7,-0.91487,0.00012,5.19428]
[1777303503044,40.12,76629.15,18.7,-0.91513,0.00012,5.18228]
[1777303503207,40.12,76629.15,18.7,-0.91513,0.00012,5.18228]
[1777303504044,40.12,76619.31,18.7,-0.91625,0.00012,5.12993]
[1777303505051,40.15,76618.14,18.7,-0.91626,0.00011,5.12973]
[1777303507065,40.15,76616.16,18.7,-0.91646,0.00011,5.12035]
[1777303508072,40.16,76618.55,18.7,-0.91617,0.00012,5.13377]
[1777303509079,40.16,76621.07,18.7,-0.91587,0.00012,5.14789]
[1777303509328,40.16,76621.07,18.7,-0.91587,0.00012,5.14789]
[1777303510086,40.16,76629.54,18.7,-0.91487,0.00012,5.19401]
[1777303511093,40.16,76625.81,18.7,-0.91529,0.00012,5.17445]
[1777303511961,40.16,76625.81,18.7,-0.91529,0.00012,5.17445]
[1777303512100,40.19,76621.75,18.7,-0.91565,0.00012,5.15806]
[1777303513106,40.19,76618.17,18.7,-0.91605,0.00012,5.13943]
[1777303515121,40.19,76619.44,18.7,-0.91587,0.00012,5.14744]
[1777303517086,40.19,76619.44,18.7,-0.91587,0.00012,5.14744]
[1777303517931,40.24,76620.11,18.7,-0.91555,0.00012,5.1625]
[1777303518069,40.24,76620.11,18.7,-0.91555,0.00012,5.1625]
[1777303518053,40.26,76614.98,18.7,-0.91601,0.00011,5.14098]
[1777303518394,40.26,76614.98,18.7,-0.91601,0.00011,5.14098]
[1777303518945,40.26,76614.98,18.7,-0.91601,0.00011,5.14098]
[1777303519103,40.26,76614.98,18.7,-0.91601,0.00011,5.14098]
[1777303518965,40.27,76601.74,18.7,-0.9175,0.00011,5.0711]
[1777303519395,40.27,76576.71,18.7,-0.92031,0.00011,4.93896]
[1777303520365,40.27,76576.71,18.7,-0.92031,0.00011,4.93896]
[1777303520921,40.31,76576.76,18.7,-0.92009,0.00011,4.94896]
[1777303521563,40.31,76576.76,18.7,-0.92009,0.00011,4.94896]
[1777303522167,40.34,76577.38,18.7,-0.91984,0.00011,4.96083]
[1777303522185,40.34,76586.27,18.7,-0.91885,0.00011,5.00758]
[1777303523903,40.4,76582.8,18.7,-0.9189,0.00011,5.0049]
[1777303524384,40.4,76582.8,18.7,-0.9189,0.00011,5.0049]
[1777303524448,40.41,76598.84,18.7,-0.91708,0.00011,5.09029]
[1777303525210,40.41,76608.49,18.7,-0.91598,0.00011,5.1416]
[1777303526217,40.43,76607.3,18.7,-0.916,0.00011,5.14091]
[1777303527534,40.45,76604.38,18.7,-0.9162,0.00011,5.13145]
[1777303528231,40.45,76606.55,18.7,-0.91595,0.00011,5.143]
[1777303529237,40.48,76608.75,18.7,-0.91557,0.00011,5.16044]
[1777303530245,40.5,76610.51,18.7,-0.91525,0.00012,5.17525]
[1777303531252,40.52,76607.4,18.7,-0.91561,0.00011,5.15624]
[1777303532259,40.54,76605.28,18.7,-0.91574,0.00011,5.14984]
[1777303533881,40.54,76605.28,18.7,-0.91574,0.00011,5.14984]
[1777303534274,40.58,76603.08,18.7,-0.91577,0.00011,5.14847]
[1777303535281,40.6,76600.84,18.7,-0.91592,0.00011,5.14163]
[1777303537295,40.61,76606.66,18.7,-0.91523,0.00011,5.17361]
[1777303538302,40.61,76605.21,18.7,-0.91538,0.00011,5.16644]
[1777303539312,40.63,76601.77,18.7,-0.91567,0.00011,5.15298]
[1777303540318,40.65,76595.54,18.7,-0.91628,0.00011,5.12478]
[1777303541325,40.67,76596.96,18.7,-0.91601,0.00011,5.13727]
[1777303542880,40.67,76596.96,18.7,-0.91601,0.00011,5.13727]
[1777303542960,40.68,76605.01,18.7,-0.91506,0.00011,5.18105]
[1777303543205,40.68,76605.01,18.7,-0.91506,0.00011,5.18105]
[1777303543708,40.68,76622.29,18.7,-0.91305,0.00012,5.27401]
[1777303544478,40.68,76622.29,18.7,-0.91305,0.00012,5.27401]
[1777303544533,40.68,76620.04,18.7,-0.9133,0.00012,5.26254]
[1777303546988,40.68,76620.48,18.7,-0.91324,0.00012,5.26489]
[1777303547079,40.72,76621.93,18.7,-0.91285,0.00012,5.28279]
[1777303547321,40.72,76621.93,18.7,-0.91285,0.00012,5.28279]
[1777303547736,40.76,76629.92,18.7,-0.91171,0.00012,5.33487]
[1777303548382,40.76,76640.14,18.7,-0.9105,0.00012,5.38996]
[1777303549403,40.79,76647.26,18.7,-0.90946,0.00012,5.43682]
[1777303550399,40.83,76642.22,18.7,-0.9099,0.00012,5.41688]
[1777303551444,40.83,76642.22,18.7,-0.9099,0.00012,5.41688]
[1777303551525,40.86,76631.71,18.7,-0.91098,0.00012,5.36789]
[1777303552420,40.89,76621.52,18.7,-0.91201,0.00012,5.32092]
[1777303553427,40.92,76620.04,18.7,-0.91199,0.00012,5.32136]
[1777303555497,40.92,76620.04,18.7,-0.91199,0.00012,5.32136]
[1777303555525,40.96,76607.03,18.7,-0.91332,0.00012,5.2607]
[1777303556448,40.96,76599.85,18.7,-0.91413,0.00011,5.22315]
[1777303557947,40.96,76599.85,18.7,-0.91413,0.00011,5.22315]
[1777303557990,40.96,76601.24,18.7,-0.91396,0.00012,5.23113]
[1777303558461,41.0,76616.21,18.7,-0.91201,0.00012,5.32034]
[1777303559468,41.01,76622.51,18.7,-0.91125,0.00012,5.35485]
[1777303560476,41.01,76629.35,18.7,-0.91043,0.00012,5.3923]
[1777303561483,41.01,76632.57,18.7,-0.91003,0.00012,5.41032]
[1777303562545,41.01,76632.57,18.7,-0.91003,0.00012,5.41032]
[1777303562823,41.04,76627.25,18.7,-0.91051,0.00012,5.3885]
[1777303563820,41.04,76627.25,18.7,-0.91051,0.00012,5.3885]
[1777303563913,41.05,76621.76,18.7,-0.91114,0.00012,5.35979]
[1777303565203,41.05,76613.25,18.7,-0.91212,0.00012,5.31509]
[1777303565521,41.05,76605.81,18.7,-0.91298,0.00012,5.27596]
[1777303566562,41.05,76605.81,18.7,-0.91298,0.00012,5.27596]
[1777303566613,41.05,76610.6,18.7,-0.9124,0.00012,5.30232]
[1777303567572,41.05,76610.6,18.7,-0.9124,0.00012,5.30232]
[1777303567801,41.05,76610.6,18.7,-0.9124,0.00012,5.30232]
[1777303567844,41.09,76632.29,18.7,-0.90967,0.00012,5.42669]
[1777303568542,41.12,76632.6,18.7,-0.90949,0.00012,5.43473]
[1777303570659,41.14,76631.8,18.7,-0.90944,0.00012,5.43664]
[1777303570765,41.14,76631.8,18.7,-0.90944,0.00012,5.43664]
[1777303570825,41.17,76633.36,18.7,-0.90912,0.00012,5.45117]
[1777303572570,41.22,76632.29,18.7,-0.90898,0.00012,5.45714]
[1777303573297,41.22,76632.29,18.7,-0.90898,0.00012,5.45714]
[1777303573740,41.22,76632.29,18.7,-0.90898,0.00012,5.45714]
[1777303573798,41.22,76632.29,18.7,-0.90898,0.00012,5.45714]
[1777303573860,41.24,76623.33,18.7,-0.90992,0.00012,5.41488]
[1777303574841,41.24,76623.33,18.7,-0.90992,0.00012,5.41488]
[1777303574887,41.24,76617.4,18.7,-0.91061,0.00012,5.38347]
[1777303575405,41.24,76617.4,18.7,-0.91061,0.00012,5.38347]
[1777303575592,41.24,76594.44,18.7,-0.91328,0.00011,5.26162]
[1777303577151,41.24,76594.44,18.7,-0.91328,0.00011,5.26162]
[1777303576613,41.24,76606.61,18.7,-0.91186,0.00012,5.32634]
[1777303577610,41.25,76625.62,18.7,-0.90961,0.00012,5.42853]
[1777303578618,41.25,76627.59,18.7,-0.90937,0.00012,5.43935]
[1777303580076,41.25,76627.59,18.7,-0.90937,0.00012,5.43935]
[1777303580515,41.25,76627.16,18.7,-0.90942,0.00012,5.4373]
[1777303581638,41.25,76636.68,18.7,-0.90827,0.00012,5.48894]
[1777303582408,41.25,76636.68,18.7,-0.90827,0.00012,5.48894]
[1777303582432,41.25,76636.68,18.7,-0.90827,0.00012,5.48894]
[1777303582622,41.25,76636.68,18.7,-0.90827,0.00012,5.48894]
[1777303582747,41.25,76636.68,18.7,-0.90827,0.00012,5.48894]
[1777303583164,41.25,76636.68,18.7,-0.90827,0.00012,5.48894]
[1777303583212,41.25,76657.06,18.7,-0.9058,0.00012,5.59965]
[1777303583692,41.25,76657.06,18.7,-0.9058,0.00012,5.59965]
[1777303583898,41.25,76657.06,18.7,-0.9058,0.00012,5.59965]
[1777303583963,41.25,76666.05,18.7,-0.90468,0.00012,5.64891]
[1777303584662,41.26,76677.96,18.7,-0.9032,0.00012,5.71425]
[1777303585669,41.26,76679.65,18.7,-0.90299,0.00012,5.7237]
[1777303586667,41.26,76679.65,18.7,-0.90299,0.00012,5.7237]
[1777303587355,41.26,76679.0,18.7,-0.90306,0.00012,5.72032]
[1777303587787,41.26,76679.0,18.7,-0.90306,0.00012,5.72032]
[1777303587851,41.26,76703.45,18.7,-0.89998,0.00013,5.85505]
[1777303588690,41.26,76699.35,18.7,-0.9005,0.00013,5.8324]
[1777303590052,41.26,76713.18,18.7,-0.89873,0.00013,5.90896]
[1777303590704,41.26,76711.79,18.7,-0.89891,0.00013,5.90117]
[1777303591386,41.26,76711.79,18.7,-0.89891,0.00013,5.90117]
[1777303591576,41.26,76711.79,18.7,-0.89891,0.00013,5.90117]
[1777303591711,41.26,76698.24,18.7,-0.90076,0.00013,5.81831]
[1777303592718,41.26,76697.69,18.7,-0.90082,0.00013,5.81533]
[1777303594732,41.26,76700.11,18.7,-0.90051,0.00013,5.82878]
[1777303595738,41.26,76701.54,18.7,-0.90033,0.00013,5.83671]
[1777303596746,41.26,76699.29,18.7,-0.90062,0.00013,5.82431]
[1777303597762,41.26,76699.29,18.7,-0.90062,0.00013,5.82431]
[1777303597806,41.26,76692.71,18.7,-0.90145,0.00013,5.78809]
[1777303599775,41.26,76690.54,18.7,-0.90172,0.00013,5.77634]
[1777303601019,41.26,76690.54,18.7,-0.90172,0.00013,5.77634]
[1777303601067,41.26,76699.54,18.7,-0.90058,0.00013,5.82602]
[1777303601360,41.26,76699.54,18.7,-0.90058,0.00013,5.82602]
[1777303601977,41.26,76707.97,18.7,-0.8995,0.00013,5.87265]
[1777303602797,41.26,76714.21,18.7,-0.8987,0.00013,5.9072]
[1777303603804,41.26,76709.35,18.7,-0.89933,0.00013,5.88017]
[1777303604749,41.26,76709.35,18.7,-0.89933,0.00013,5.88017]
[1777303604812,41.26,76707.98,18.7,-0.8995,0.00013,5.87254]
[1777303605825,41.26,76709.93,18.7,-0.89926,0.00013,5.88331]
[1777303606824,41.26,76717.51,18.7,-0.89828,0.00013,5.92531]
[1777303607833,41.26,76723.81,18.7,-0.89747,0.00013,5.96023]
[1777303608840,41.26,76731.0,18.7,-0.89653,0.00013,6.00016]
[1777303609461,41.26,76731.0,18.7,-0.89653,0.00013,6.00016]
[1777303609539,41.26,76731.0,18.7,-0.89653,0.00013,6.00016]
[1777303609847,41.26,76743.77,18.7,-0.89486,0.00013,6.07137]
[1777303610880,41.26,76745.77,18.7,-0.8946,0.00013,6.08251]
[1777303611872,41.26,76741.83,18.7,-0.89512,0.00013,6.06033]
[1777303612879,41.25,76739.91,18.7,-0.89538,0.00013,6.04928]
[1777303613925,41.25,76739.91,18.7,-0.89538,0.00013,6.04928]
[1777303613959,41.25,76739.91,18.7,-0.89538,0.00013,6.04928]
[1777303614029,41.25,76741.25,18.7,-0.89521,0.00013,6.05674]
[1777303615084,41.25,76749.74,18.7,-0.89408,0.00013,6.10431]
[1777303615900,41.25,76743.73,18.7,-0.89489,0.00013,6.07022]
[1777303616907,41.25,76738.23,18.7,-0.89562,0.00013,6.0391]
[1777303618003,41.25,76738.23,18.7,-0.89562,0.00013,6.0391]
[1777303618056,41.25,76745.3,18.7,-0.89469,0.00013,6.07844]
[1777303620827,41.25,76745.47,18.7,-0.89469,0.00013,6.07876]
[1777303620937,41.25,76747.25,18.7,-0.89445,0.00013,6.08867]
[1777303621943,41.25,76752.92,18.7,-0.8937,0.00013,6.12043]
[1777303622950,41.25,76748.53,18.7,-0.89429,0.00013,6.09562]
[1777303623957,41.24,76744.27,18.7,-0.89486,0.00013,6.07136]
[1777303624869,41.24,76744.27,18.7,-0.89486,0.00013,6.07136]
[1777303624965,41.24,76737.43,18.7,-0.89577,0.00013,6.03274]
[1777303626979,41.24,76746.67,18.7,-0.89456,0.00013,6.08401]
[1777303628070,41.24,76746.67,18.7,-0.89456,0.00013,6.08401]
[1777303628170,41.24,76759.01,18.7,-0.89293,0.00013,6.15309]
[1777303628944,41.24,76759.01,18.7,-0.89293,0.00013,6.15309]
[1777303628994,41.24,76764.66,18.7,-0.89217,0.00013,6.18477]
[1777303630001,41.24,76770.04,18.7,-0.89145,0.00014,6.21494]
[1777303634141,41.23,76770.64,18.7,-0.89139,0.00014,6.21752]
[1777303634144,41.23,76770.64,18.7,-0.89139,0.00014,6.21752]
[1777303634154,41.23,76770.64,18.7,-0.89139,0.00014,6.21752]
[1777303634249,41.23,76770.64,18.7,-0.89139,0.00014,6.21752]
[1777303634267,41.23,76775.92,18.7,-0.89068,0.00014,6.24714]
[1777303635064,41.23,76775.92,18.7,-0.89068,0.00014,6.24714]
[1777303635083,41.23,76784.3,18.7,-0.88953,0.00014,6.29469]
[1777303636205,41.23,76782.75,18.7,-0.88975,0.00014,6.28582]
[1777303637210,41.23,76777.11,18.7,-0.89052,0.00014,6.25377]
[1777303638156,41.23,76777.11,18.7,-0.89052,0.00014,6.25377]
[1777303638213,41.23,76774.54,18.7,-0.89088,0.00014,6.23888]
[1777303640074,41.23,76776.1,18.7,-0.89068,0.00014,6.24712]
[1777303641319,41.23,76777.08,18.7,-0.89055,0.00014,6.25236]
[1777303642089,41.23,76755.87,18.7,-0.89342,0.00013,6.1322]
[1777303643096,41.22,76749.84,18.7,-0.89424,0.00013,6.09789]
[1777303645110,41.22,76748.05,18.7,-0.89449,0.00013,6.08715]
[1777303646117,41.22,76750.63,18.7,-0.89416,0.00013,6.10131]
[1777303647124,41.22,76757.38,18.7,-0.89326,0.00013,6.13895]
[1777303648134,41.22,76761.55,18.7,-0.89271,0.00013,6.1621]
[1777303649141,41.22,76760.47,18.7,-0.89286,0.00013,6.15585]
[1777303650147,41.21,76758.67,18.7,-0.89311,0.00013,6.14533]
[1777303651155,41.21,76757.12,18.7,-0.89345,0.00013,6.12828]
[1777303652162,41.21,76752.54,18.7,-0.89407,0.00013,6.10216]
[1777303657197,41.2,76753.05,18.7,-0.89404,0.00013,6.10346]
[1777303659211,41.2,76755.73,18.7,-0.89369,0.00013,6.11789]
[1777303661225,41.2,76756.8,18.7,-0.89357,0.00013,6.12323]
[1777303662234,41.2,76752.71,18.7,-0.89412,0.00013,6.09986]
[1777303663241,41.2,76747.5,18.7,-0.89482,0.00013,6.07026]
[1777303663390,41.2,76747.5,18.7,-0.89482,0.00013,6.07026]
[1777303663451,41.2,76747.5,18.7,-0.89482,0.00013,6.07026]
[1777303664248,41.19,76734.7,18.7,-0.89652,0.00013,5.99823]
[1777303665021,41.19,76734.7,18.7,-0.89652,0.00013,5.99823]
[1777303665255,41.19,76732.68,18.7,-0.89678,0.00013,5.98672]
[1777303666262,41.19,76733.77,18.7,-0.89665,0.00013,5.9926]
[1777303667269,41.19,76737.18,18.7,-0.89621,0.00013,6.01145]
[1777303668275,41.19,76739.17,18.7,-0.89595,0.00013,6.02235]
[1777303670290,41.19,76736.25,18.7,-0.89635,0.00013,6.00549]
[1777303671297,41.19,76732.87,18.7,-0.89679,0.00013,5.98636]
[1777303672311,41.19,76732.87,18.7,-0.89679,0.00013,5.98636]
[1777303672303,41.19,76730.69,18.7,-0.89708,0.00013,5.97397]
[1777303673311,41.19,76730.19,18.7,-0.89715,0.00013,5.97098]
[1777303675326,41.18,76728.42,18.7,-0.89739,0.00013,5.96073]
[1777303679355,41.18,76715.6,18.7,-0.89907,0.00013,5.8887]
[1777303680362,41.18,76702.92,18.7,-0.90069,0.00013,5.8184]
[1777303681370,41.18,76702.5,18.7,-0.90075,0.00013,5.81611]
[1777303682376,41.18,76706.84,18.7,-0.90019,0.00013,5.84015]
[1777303683737,41.18,76709.45,18.7,-0.89986,0.00013,5.85459]
[1777303684727,41.18,76705.52,18.7,-0.90036,0.00013,5.83284]
[1777303685397,41.18,76701.78,18.7,-0.90084,0.00013,5.81217]
[1777303686404,41.18,76699.53,18.7,-0.90112,0.00013,5.79976]
[1777303687410,41.18,76698.16,18.7,-0.9013,0.00013,5.79224]
[1777303689426,41.18,76708.7,18.7,-0.89995,0.00013,5.85062]
[1777303690432,41.18,76720.77,18.7,-0.8984,0.00013,5.91769]
[1777303691440,41.18,76715.98,18.7,-0.89902,0.00013,5.89104]
[1777303692446,41.18,76714.47,18.7,-0.89921,0.00013,5.88255]
[1777303693453,41.18,76713.16,18.7,-0.89938,0.00013,5.8752]
[1777303695467,41.18,76714.51,18.7,-0.89921,0.00013,5.88257]
[1777303697481,41.18,76715.59,18.7,-0.89908,0.00013,5.88845]
[1777303699495,41.18,76720.79,18.7,-0.89841,0.00013,5.91722]
[1777303700502,41.18,76722.75,18.7,-0.89816,0.00013,5.92806]
[1777303701509,41.18,76729.05,18.7,-0.89734,0.00013,5.96306]
[1777303702516,41.18,76731.99,18.7,-0.89696,0.00013,5.97934]
[1777303704078,41.18,76726.11,18.7,-0.89773,0.00013,5.94616]
[1777303704530,41.18,76731.21,18.7,-0.89707,0.00013,5.97461]
[1777303705537,41.18,76735.71,18.7,-0.89648,0.00013,5.99961]
[1777303706544,41.18,76740.67,18.7,-0.89584,0.00013,6.02718]
[1777303707551,41.17,76744.75,18.7,-0.8953,0.00013,6.04983]
[1777303709565,41.17,76743.66,18.7,-0.89546,0.00013,6.04317]
[1777303712164,41.17,76742.68,18.7,-0.8956,0.00013,6.03739]
[1777303712586,41.17,76746.71,18.7,-0.89519,0.00013,6.05154]
[1777303713593,41.17,76748.84,18.7,-0.89492,0.00013,6.06297]
[1777303714599,41.17,76750.26,18.7,-0.89474,0.00013,6.07065]
[1777303715607,41.16,76752.96,18.7,-0.89439,0.00013,6.08553]
[1777303716614,41.16,76751.37,18.7,-0.89461,0.00013,6.07627]
[1777303718628,41.16,76755.43,18.7,-0.89408,0.00013,6.0985]
[1777303720093,41.16,76755.43,18.7,-0.89408,0.00013,6.0985]
[1777303720102,41.16,76757.31,18.7,-0.89384,0.00013,6.10875]
[1777303720642,41.16,76771.79,18.7,-0.8919,0.00014,6.19021]
[1777303721649,41.16,76772.57,18.7,-0.89181,0.00014,6.19418]
[1777303723663,41.15,76773.34,18.7,-0.89173,0.00014,6.19764]
[1777303724670,41.15,76773.58,18.7,-0.8917,0.00014,6.19854]
[1777303725676,41.15,76776.22,18.7,-0.89136,0.00014,6.21304]
[1777303726684,41.15,76777.52,18.7,-0.89119,0.00014,6.21994]
[1777303727691,41.14,76775.74,18.7,-0.89144,0.00014,6.20937]
[1777303728698,41.14,76774.86,18.7,-0.89158,0.00014,6.20391]
[1777303729705,41.14,76774.38,18.7,-0.89165,0.00014,6.20074]
[1777303730712,41.14,76776.79,18.7,-0.89134,0.00014,6.21395]
[1777303732354,41.14,76776.79,18.7,-0.89134,0.00014,6.21395]
[1777303731719,41.14,76780.27,18.7,-0.89087,0.00014,6.23322]
[1777303732873,41.13,76782.61,18.7,-0.89057,0.00014,6.246]
[1777303734273,41.13,76782.61,18.7,-0.89057,0.00014,6.246]
[1777303734353,41.13,76781.07,18.7,-0.89079,0.00014,6.23673]
[1777303735845,41.13,76781.01,18.7,-0.89081,0.00014,6.23588]
[1777303735873,41.13,76780.18,18.7,-0.89094,0.00014,6.23066]
[1777303736754,41.12,76777.39,18.7,-0.89133,0.00014,6.21433]
[1777303738273,41.12,76777.39,18.7,-0.89133,0.00014,6.21433]
[1777303738361,41.12,76779.97,18.7,-0.89099,0.00014,6.22849]
[1777303738768,41.12,76779.52,18.7,-0.89106,0.00014,6.22545]
[1777303739776,41.12,76778.82,18.7,-0.89117,0.00014,6.22099]
[1777303740564,41.12,76778.82,18.7,-0.89117,0.00014,6.22099]
[1777303740782,41.12,76776.38,18.7,-0.89151,0.00014,6.20666]
[1777303741789,41.11,76774.47,18.7,-0.89178,0.00014,6.19537]
[1777303742517,41.11,76774.47,18.7,-0.89178,0.00014,6.19537]
[1777303742713,41.11,76774.47,18.7,-0.89178,0.00014,6.19537]
[1777303742798,41.11,76767.07,18.7,-0.89279,0.00013,6.15305]
[1777303745270,41.11,76766.84,18.7,-0.89283,0.00013,6.15139]
[1777303746270,41.11,76767.87,18.7,-0.8927,0.00013,6.15685]
[1777303747071,41.11,76767.29,18.7,-0.89279,0.00013,6.15319]
[1777303749847,41.1,76765.27,18.7,-0.8931,0.00013,6.14032]
[1777303750854,41.1,76768.9,18.7,-0.89262,0.00013,6.16049]
[1777303751861,41.1,76773.8,18.7,-0.89196,0.00014,6.18787]
[1777303752868,41.1,76775.95,18.7,-0.89168,0.00014,6.19964]
[1777303753875,41.09,76774.94,18.7,-0.89183,0.00014,6.19346]
[1777303754882,41.09,76776.65,18.7,-0.89161,0.00014,6.20272]
[1777303755889,41.09,76779.85,18.7,-0.89118,0.00014,6.22044]
[1777303756896,41.09,76781.37,18.7,-0.89099,0.00014,6.2286]
[1777303757902,41.09,76780.36,18.7,-0.89114,0.00014,6.22237]
[1777303758910,41.09,76781.43,18.7,-0.891,0.00014,6.22798]
[1777303759972,41.08,76781.97,18.7,-0.89094,0.00014,6.23057]
[1777303760924,41.08,76783.5,18.7,-0.89074,0.00014,6.23878]
[1777303761931,41.08,76784.28,18.7,-0.89065,0.00014,6.24272]
[1777303762938,41.08,76782.75,18.7,-0.89087,0.00014,6.23353]
[1777303763945,41.07,76782.0,18.7,-0.89099,0.00014,6.22878]
[1777303765279,41.07,76782.77,18.7,-0.89089,0.00014,6.23268]
[1777303765959,41.07,76791.93,18.7,-0.88964,0.00014,6.28459]
[1777303766966,41.07,76791.32,18.7,-0.88973,0.00014,6.28079]
[1777303767973,41.07,76788.87,18.7,-0.89008,0.00014,6.26628]
[1777303768980,41.07,76792.47,18.7,-0.8896,0.00014,6.28628]
[1777303769987,41.06,76798.03,18.7,-0.88885,0.00014,6.31746]
[1777303770994,41.06,76798.57,18.7,-0.88879,0.00014,6.31996]
[1777303772393,41.06,76797.71,18.7,-0.88904,0.00014,6.30644]
[1777303773008,41.06,76799.71,18.7,-0.88878,0.00014,6.31729]
[1777303774015,41.05,76803.46,18.7,-0.88827,0.00014,6.33814]
[1777303775021,41.05,76804.29,18.7,-0.88817,0.00014,6.3425]
[1777303776029,41.05,76799.28,18.7,-0.88888,0.00014,6.31322]
[1777303777036,41.05,76798.49,18.7,-0.889,0.00014,6.30813]
[1777303777939,41.05,76798.49,18.7,-0.889,0.00014,6.30813]
[1777303778386,41.05,76798.49,18.7,-0.889,0.00014,6.30813]
[1777303778049,41.04,76806.3,18.7,-0.88792,0.00014,6.35246]
[1777303779057,41.04,76816.38,18.7,-0.88652,0.00014,6.40987]
[1777303780054,41.04,76816.38,18.7,-0.88652,0.00014,6.40987]
[1777303780064,41.04,76814.88,18.7,-0.88675,0.00014,6.40077]
[1777303781071,41.04,76809.98,18.7,-0.88745,0.00014,6.37197]
[1777303782078,41.04,76805.65,18.7,-0.88807,0.00014,6.3465]
[1777303783085,41.03,76801.32,18.7,-0.88869,0.00014,6.32111]
[1777303784092,41.03,76804.71,18.7,-0.88823,0.00014,6.33992]
[1777303785314,41.03,76804.71,18.7,-0.88823,0.00014,6.33992]
[1777303785363,41.03,76806.77,18.7,-0.88796,0.00014,6.35111]
[1777303786106,41.02,76812.37,18.7,-0.88719,0.00014,6.3826]
[1777303787112,41.02,76814.3,18.7,-0.88694,0.00014,6.39301]
[1777303788120,41.02,76817.35,18.7,-0.88653,0.00014,6.40986]
[1777303788803,41.02,76817.35,18.7,-0.88653,0.00014,6.40986]
[1777303789127,41.02,76818.93,18.7,-0.88632,0.00014,6.41824]
[1777303789667,41.02,76818.93,18.7,-0.88632,0.00014,6.41824]
[1777303790213,41.01,76834.42,18.7,-0.88414,0.00014,6.50679]
[1777303790654,41.01,76834.42,18.7,-0.88414,0.00014,6.50679]
[1777303791147,41.01,76829.35,18.7,-0.88487,0.00014,6.47724]
[1777303792154,41.01,76822.54,18.7,-0.88584,0.00014,6.43776]
[1777303793161,41.01,76825.92,18.7,-0.88538,0.00014,6.4568]
[1777303793692,41.01,76825.92,18.7,-0.88538,0.00014,6.4568]
[1777303794168,41.01,76831.8,18.7,-0.88456,0.00014,6.48995]
[1777303795175,41.0,76833.22,18.7,-0.88438,0.00014,6.49735]
[1777303796182,41.0,76837.59,18.7,-0.88377,0.00014,6.52179]
[1777303797189,41.0,76841.31,18.7,-0.88325,0.00014,6.54301]
[1777303798196,41.0,76844.86,18.7,-0.88275,0.00014,6.56323]
[1777303799431,40.99,76846.0,18.7,-0.88259,0.00014,6.56948]
[1777303800163,40.99,76846.0,18.7,-0.88259,0.00014,6.56948]
[1777303800211,40.99,76848.25,18.7,-0.88228,0.00014,6.58193]
[1777303801197,40.99,76848.25,18.7,-0.88228,0.00014,6.58193]
[1777303801217,40.99,76855.28,18.7,-0.88127,0.00015,6.62234]
[1777303802224,40.99,76856.43,18.7,-0.88112,0.00015,6.62858]
[1777303803230,40.99,76858.83,18.7,-0.88078,0.00015,6.64208]
[1777303804238,40.96,76853.92,18.7,-0.88167,0.00014,6.60659]
[1777303805245,40.93,76851.58,18.7,-0.88217,0.00014,6.5865]
[1777303806253,40.9,76848.31,18.7,-0.8828,0.00014,6.56127]
[1777303806751,40.9,76848.31,18.7,-0.8828,0.00014,6.56127]
[1777303807260,40.87,76840.42,18.7,-0.88409,0.00014,6.50961]
[1777303808268,40.87,76847.48,18.7,-0.88308,0.00014,6.55005]
[1777303809274,40.85,76850.84,18.7,-0.88274,0.00014,6.56386]
[1777303810281,40.82,76851.89,18.7,-0.88274,0.00014,6.56409]
[1777303811288,40.8,76853.9,18.7,-0.8826,0.00014,6.56993]
[1777303812299,40.77,76850.37,18.7,-0.88326,0.00014,6.54346]
[1777303813306,40.75,76841.97,18.7,-0.8846,0.00014,6.48908]
[1777303814313,40.74,76840.01,18.7,-0.8849,0.00014,6.47722]
[1777303815320,40.74,76832.51,18.7,-0.88598,0.00014,6.43327]
[1777303817334,40.74,76831.0,18.7,-0.88621,0.00014,6.42373]
[1777303818793,40.74,76830.53,18.7,-0.88629,0.00014,6.42062]
[1777303819348,40.74,76828.28,18.7,-0.88661,0.00014,6.40722]
[1777303820355,40.73,76829.34,18.7,-0.88647,0.00014,6.41298]
[1777303821046,40.73,76829.34,18.7,-0.88647,0.00014,6.41298]
[1777303821362,40.73,76837.24,18.7,-0.88536,0.00014,6.45838]
[1777303822369,40.73,76835.82,18.7,-0.88557,0.00014,6.44971]
[1777303823377,40.73,76839.55,18.7,-0.88505,0.00014,6.47092]
[1777303828411,40.72,76840.39,18.7,-0.88499,0.00014,6.47352]
[1777303830425,40.72,76845.03,18.7,-0.88435,0.00014,6.49957]
[1777303831435,40.71,76853.75,18.7,-0.88322,0.00014,6.54177]
[1777303832442,40.69,76855.03,18.7,-0.88318,0.00014,6.54378]
[1777303833449,40.67,76856.9,18.7,-0.88304,0.00014,6.54923]
[1777303834456,40.64,76858.19,18.7,-0.88299,0.00015,6.55126]
[1777303836470,40.6,76860.84,18.7,-0.88288,0.00015,6.55582]
[1777303837477,40.57,76861.84,18.7,-0.88288,0.00015,6.55611]
[1777303838484,40.57,76863.89,18.7,-0.88259,0.00015,6.56755]
[1777303839491,40.57,76866.3,18.7,-0.88225,0.00015,6.58131]
[1777303841504,40.56,76869.86,18.7,-0.88175,0.00015,6.60143]
[1777303842848,40.56,76869.86,18.7,-0.88175,0.00015,6.60143]
[1777303843518,40.55,76868.37,18.7,-0.88208,0.00015,6.58823]
[1777303844525,40.53,76876.03,18.7,-0.88106,0.00015,6.62932]
[1777303845533,40.53,76877.01,18.7,-0.88092,0.00015,6.63464]
[1777303847174,40.52,76875.96,18.7,-0.8811,0.00015,6.62757]
[1777303847660,40.52,76877.98,18.7,-0.8808,0.00015,6.63944]
[1777303848554,40.52,76877.53,18.7,-0.88088,0.00015,6.63633]
[1777303849744,40.52,76877.53,18.7,-0.88088,0.00015,6.63633]
[1777303850335,40.52,76877.53,18.7,-0.88088,0.00015,6.63633]
[1777303850365,40.52,76879.35,18.7,-0.88064,0.00015,6.64609]
[1777303850568,40.52,76888.41,18.7,-0.8793,0.00015,6.69944]
[1777303851576,40.51,76892.52,18.7,-0.8787,0.00015,6.72321]
[1777303852582,40.51,76894.15,18.7,-0.87846,0.00015,6.73237]
[1777303853590,40.51,76893.66,18.7,-0.87855,0.00015,6.72897]
[1777303854920,40.51,76893.66,18.7,-0.87855,0.00015,6.72897]
[1777303854965,40.51,76892.95,18.7,-0.87868,0.00015,6.72376]
[1777303855604,40.51,76887.33,18.7,-0.87952,0.00015,6.69062]
[1777303857477,40.5,76885.38,18.7,-0.87983,0.00015,6.67817]
[1777303857618,40.5,76890.17,18.7,-0.87912,0.00015,6.70641]
[1777303858625,40.5,76892.3,18.7,-0.87882,0.00015,6.71854]
[1777303860112,40.5,76892.3,18.7,-0.87882,0.00015,6.71854]
[1777303860122,40.5,76893.7,18.7,-0.87863,0.00015,6.72584]
[1777303860639,40.5,76896.83,18.7,-0.87816,0.00015,6.74432]
[1777303861723,40.5,76896.83,18.7,-0.87816,0.00015,6.74432]
[1777303861730,40.49,76897.81,18.7,-0.87803,0.00015,6.74961]
[1777303862917,40.49,76901.86,18.7,-0.87745,0.00015,6.77251]
[1777303863835,40.48,76905.09,18.7,-0.87703,0.00015,6.7889]
[1777303865442,40.48,76905.09,18.7,-0.87703,0.00015,6.7889]
[1777303865495,40.45,76907.38,18.7,-0.87684,0.00015,6.7967]
[1777303865675,40.45,76911.3,18.7,-0.87624,0.00015,6.81995]
[1777303867083,40.42,76912.27,18.7,-0.87627,0.00015,6.81899]
[1777303867689,40.42,76913.57,18.7,-0.87607,0.00015,6.82671]
[1777303869485,40.42,76915.24,18.7,-0.87585,0.00015,6.83539]
[1777303870123,40.42,76915.24,18.7,-0.87585,0.00015,6.83539]
[1777303870287,40.39,76919.48,18.7,-0.87537,0.00015,6.85431]
[1777303871454,40.39,76925.16,18.7,-0.87451,0.00015,6.88775]
[1777303871717,40.39,76925.31,18.7,-0.87449,0.00015,6.88865]
[1777303872727,40.39,76924.79,18.7,-0.87458,0.00015,6.88513]
[1777303873733,40.38,76921.77,18.7,-0.87505,0.00015,6.86673]
[1777303874740,40.37,76925.14,18.7,-0.87464,0.00015,6.8827]
[1777303875747,40.35,76925.31,18.7,-0.87472,0.00015,6.87993]
[1777303877177,40.32,76926.04,18.7,-0.87481,0.00015,6.87636]
[1777303877761,40.32,76924.38,18.7,-0.87507,0.00015,6.86646]
[1777303878768,40.3,76923.73,18.7,-0.87527,0.00015,6.85866]
[1777303879775,40.28,76917.64,18.7,-0.87629,0.00015,6.81864]
[1777303880783,40.27,76921.33,18.7,-0.87582,0.00015,6.83703]
[1777303881809,40.26,76922.6,18.7,-0.87564,0.00015,6.8443]
[1777303883270,40.26,76922.6,18.7,-0.87564,0.00015,6.8443]
[1777303883823,40.26,76932.77,18.7,-0.8741,0.00015,6.90435]
[1777303884836,40.26,76942.56,18.7,-0.87259,0.00016,6.9626]
[1777303885838,40.26,76946.94,18.7,-0.87194,0.00016,6.98792]
[1777303886973,40.25,76943.21,18.7,-0.87253,0.00016,6.96503]
[1777303887852,40.25,76952.47,18.7,-0.8711,0.00016,7.02006]
[1777303888847,40.25,76952.47,18.7,-0.8711,0.00016,7.02006]
[1777303889094,40.25,76952.47,18.7,-0.8711,0.00016,7.02006]
[1777303889096,40.23,76960.52,18.7,-0.86999,0.00016,7.0627]
[1777303889871,40.21,76969.75,18.7,-0.86863,0.00016,7.11446]
[1777303891254,40.19,76969.97,18.7,-0.86884,0.00016,7.10312]
[1777303891885,40.17,76975.82,18.7,-0.86802,0.00016,7.13409]
[1777303892891,40.15,76977.52,18.7,-0.86788,0.00016,7.13967]
[1777303893899,40.13,76976.04,18.7,-0.86824,0.00016,7.12599]
[1777303894906,40.11,76979.5,18.7,-0.86781,0.00016,7.1424]
[1777303895913,40.11,76978.28,18.7,-0.86802,0.00016,7.13455]
[1777303896920,40.1,76977.72,18.7,-0.86812,0.00016,7.1307]
[1777303898448,40.1,76977.72,18.7,-0.86812,0.00016,7.1307]
[1777303898542,40.08,76977.71,18.7,-0.86824,0.00016,7.12613]
[1777303898833,40.08,76977.71,18.7,-0.86824,0.00016,7.12613]
[1777303899419,40.06,76988.93,18.7,-0.86656,0.00016,7.18966]
[1777303900323,40.06,76988.93,18.7,-0.86656,0.00016,7.18966]
[1777303900388,40.06,76988.93,18.7,-0.86656,0.00016,7.18966]
[1777303900419,40.06,77007.97,18.7,-0.86348,0.00016,7.30474]
[1777303901511,40.06,77007.97,18.7,-0.86348,0.00016,7.30474]
[1777303900948,40.04,77017.17,18.7,-0.86209,0.00016,7.3566]
[1777303901955,40.02,77016.94,18.7,-0.86226,0.00016,7.35039]
[1777303902962,40.02,77019.5,18.7,-0.86183,0.00017,7.36599]
[1777303903765,40.02,77019.5,18.7,-0.86183,0.00017,7.36599]
[1777303904189,40.02,77019.5,18.7,-0.86183,0.00017,7.36599]
[1777303904291,39.97,77010.88,18.7,-0.86358,0.00016,7.30141]
[1777303905398,39.94,77004.13,18.7,-0.86486,0.00016,7.25375]
[1777303905921,39.94,77004.13,18.7,-0.86486,0.00016,7.25375]
[1777303905983,39.94,77008.06,18.7,-0.86424,0.00016,7.27711]
[1777303906990,39.93,77020.89,18.7,-0.86215,0.00017,7.35477]
[1777303907998,39.9,77022.12,18.7,-0.86214,0.00017,7.35512]
[1777303909005,39.87,77017.65,18.7,-0.86307,0.00016,7.32067]
[1777303910012,39.84,77013.91,18.7,-0.86387,0.00016,7.29116]
[1777303911019,39.81,77021.54,18.7,-0.86278,0.00017,7.3316]
[1777303912026,39.78,77024.03,18.7,-0.86256,0.00017,7.34011]
[1777303913421,39.75,77024.82,18.7,-0.86261,0.00017,7.33814]
[1777303914359,39.72,77025.94,18.7,-0.86261,0.00017,7.33826]
[1777303915353,39.69,77026.83,18.7,-0.86265,0.00017,7.33701]
[1777303916053,39.66,77026.02,18.7,-0.86297,0.00017,7.32537]
[1777303917061,39.63,77025.19,18.7,-0.86328,0.00017,7.3138]
[1777303918068,39.6,77029.37,18.7,-0.86276,0.00017,7.33326]
[1777303919075,39.58,77028.69,18.7,-0.86305,0.00017,7.32263]
[1777303920082,39.55,77030.05,18.7,-0.86299,0.00017,7.32476]
[1777303921089,39.52,77039.4,18.7,-0.86161,0.00017,7.37623]
[1777303922096,39.52,77034.95,18.7,-0.86237,0.00017,7.34808]
[1777303922961,39.52,77034.95,18.7,-0.86237,0.00017,7.34808]
[1777303923103,39.51,77044.74,18.7,-0.86075,0.00017,7.40787]
[1777303924188,39.51,77044.74,18.7,-0.86075,0.00017,7.40787]
[1777303924407,39.51,77044.74,18.7,-0.86075,0.00017,7.40787]
[1777303924467,39.51,77043.56,18.7,-0.86097,0.00017,7.39985]
[1777303925117,39.48,77020.72,18.7,-0.86496,0.00016,7.25178]
[1777303926124,39.48,77025.13,18.7,-0.86425,0.00017,7.27843]
[1777303928373,39.47,77022.78,18.7,-0.86466,0.00016,7.26284]
[1777303929145,39.47,77014.51,18.7,-0.86604,0.00016,7.21137]
[1777303930529,39.47,77013.28,18.7,-0.86625,0.00016,7.20333]
[1777303931159,39.46,77002.9,18.7,-0.86796,0.00016,7.13879]
[1777303932167,39.44,76997.6,18.7,-0.86899,0.00016,7.10009]
[1777303933174,39.41,77000.65,18.7,-0.86864,0.00016,7.11324]
[1777303934181,39.39,76998.57,18.7,-0.86913,0.00016,7.09472]
[1777303935469,39.39,76998.57,18.7,-0.86913,0.00016,7.09472]
[1777303935540,39.39,76991.94,18.7,-0.87022,0.00016,7.05344]
[1777303936195,39.38,76986.91,18.7,-0.87104,0.00016,7.02207]
[1777303937202,39.38,76984.97,18.7,-0.87136,0.00016,7.00972]
[1777303938578,39.38,76984.97,18.7,-0.87136,0.00016,7.00972]
[1777303938632,39.38,76984.97,18.7,-0.87136,0.00016,7.00972]
[1777303938208,39.38,76979.82,18.7,-0.87219,0.00016,6.97772]
[1777303938715,39.38,76979.82,18.7,-0.87219,0.00016,6.97772]
[1777303938719,39.38,76979.82,18.7,-0.87219,0.00016,6.97772]
[1777303939216,39.38,76971.99,18.7,-0.87344,0.00016,6.9294]
[1777303940223,39.38,76969.63,18.7,-0.87382,0.00016,6.91464]
[1777303941384,39.38,76969.63,18.7,-0.87382,0.00016,6.91464]
[1777303942237,39.37,76977.83,18.7,-0.87254,0.00016,6.9642]
[1777303943244,39.37,76975.74,18.7,-0.87288,0.00016,6.95103]
[1777303943753,39.37,76975.74,18.7,-0.87288,0.00016,6.95103]
[1777303944251,39.37,76972.24,18.7,-0.87345,0.00016,6.92926]
[1777303947272,39.37,76969.45,18.7,-0.87391,0.00016,6.91123]
[1777303950293,39.36,76974.38,18.7,-0.87316,0.00016,6.94048]
[1777303951300,39.36,76970.65,18.7,-0.87388,0.00016,6.90916]
[1777303952307,39.36,76966.72,18.7,-0.8745,0.00016,6.88484]
[1777303954321,39.36,76964.0,18.7,-0.87494,0.00016,6.86769]
[1777303956335,39.36,76966.29,18.7,-0.8746,0.00016,6.88118]
[1777303957342,39.36,76969.73,18.7,-0.87406,0.00016,6.90194]
[1777303959356,39.35,76967.9,18.7,-0.87437,0.00016,6.89016]
[1777303963384,39.35,76964.34,18.7,-0.87496,0.00016,6.8673]
[1777303964391,39.35,76965.81,18.7,-0.87473,0.00016,6.87603]
[1777303966405,39.34,76963.06,18.7,-0.87518,0.00016,6.85871]
[1777303967412,39.34,76960.15,18.7,-0.87564,0.00016,6.84071]
[1777303968419,39.34,76961.79,18.7,-0.87539,0.00016,6.85051]
[1777303973453,39.34,76961.16,18.7,-0.87551,0.00016,6.84554]
[1777303978489,39.33,76964.49,18.7,-0.87502,0.00016,6.86476]
[1777303979499,39.33,76960.69,18.7,-0.87562,0.00016,6.8413]
[1777303980505,39.33,76958.56,18.7,-0.87596,0.00016,6.82808]
[1777303981512,39.33,76957.42,18.7,-0.87615,0.00016,6.82093]
[1777303982519,39.33,76956.3,18.7,-0.87633,0.00016,6.8139]
[1777303982755,39.33,76956.3,18.7,-0.87633,0.00016,6.8139]
[1777303983526,39.33,76940.93,18.7,-0.87871,0.00015,6.72016]
[1777303984533,39.33,76945.79,18.7,-0.87796,0.00015,6.74965]
[1777303985540,39.33,76953.11,18.7,-0.87683,0.00016,6.79412]
[1777303986547,39.33,76956.28,18.7,-0.87634,0.00016,6.81328]
[1777303987554,39.33,76959.37,18.7,-0.87586,0.00016,6.83207]
[1777303988560,39.33,76957.32,18.7,-0.87618,0.00016,6.8196]
[1777303991582,39.33,76954.15,18.7,-0.87667,0.00016,6.80043]
[1777303993596,39.33,76962.75,18.7,-0.87532,0.00016,6.85305]
[1777303995610,39.33,76969.28,18.7,-0.8743,0.00016,6.89297]
[1777303995880,39.33,76969.28,18.7,-0.8743,0.00016,6.89297]
[1777303996617,39.33,76981.18,18.7,-0.87241,0.00016,6.9658]
[1777303997626,39.33,76977.25,18.7,-0.87304,0.00016,6.94156]
[1777303998631,39.33,76979.2,18.7,-0.87274,0.00016,6.95339]
[1777304000646,39.33,76968.74,18.7,-0.8744,0.00016,6.88909]
[1777304001182,39.33,76968.74,18.7,-0.8744,0.00016,6.88909]
[1777304001653,39.33,76959.82,18.7,-0.8758,0.00016,6.83455]
[1777304002659,39.32,76955.86,18.7,-0.87642,0.00016,6.81017]
[1777304004674,39.32,76952.58,18.7,-0.87694,0.00016,6.78981]
[1777304005681,39.32,76949.07,18.7,-0.87749,0.00015,6.76827]
[1777304007584,39.32,76949.07,18.7,-0.87749,0.00015,6.76827]
[1777304007599,39.32,76955.34,18.7,-0.87652,0.00016,6.80615]
[1777304007695,39.32,76964.46,18.7,-0.8751,0.00016,6.86182]
[1777304008702,39.32,76968.92,18.7,-0.8744,0.00016,6.88908]
[1777304010609,39.32,76968.92,18.7,-0.8744,0.00016,6.88908]
[1777304010633,39.32,76958.65,18.7,-0.87601,0.00016,6.82608]
[1777304010716,39.32,76954.3,18.7,-0.87669,0.00016,6.79954]
[1777304013738,39.32,76956.03,18.7,-0.87656,0.00016,6.80143]
[1777304016759,39.32,76954.06,18.7,-0.87687,0.00016,6.78913]
[1777304018773,39.32,76950.01,18.7,-0.8775,0.00015,6.76464]
[1777304020518,39.32,76945.42,18.7,-0.87821,0.00015,6.7364]
[1777304022801,39.32,76941.66,18.7,-0.8788,0.00015,6.71334]
[1777304023808,39.32,76940.04,18.7,-0.87905,0.00015,6.7034]
[1777304025242,39.32,76940.04,18.7,-0.87905,0.00015,6.7034]
[1777304025475,39.32,76940.04,18.7,-0.87905,0.00015,6.7034]
[1777304025618,39.31,76935.99,18.7,-0.87967,0.00015,6.67868]
[1777304025823,39.31,76932.49,18.7,-0.88021,0.00015,6.65745]
[1777304027793,39.31,76933.05,18.7,-0.88012,0.00015,6.66082]
[1777304028843,39.31,76929.1,18.7,-0.88072,0.00015,6.63688]
[1777304030031,39.31,76929.1,18.7,-0.88072,0.00015,6.63688]
[1777304030130,39.31,76929.1,18.7,-0.88072,0.00015,6.63688]
[1777304030245,39.31,76929.1,18.7,-0.88072,0.00015,6.63688]
[1777304030342,39.31,76925.42,18.7,-0.88128,0.00015,6.61464]
[1777304031144,39.31,76925.42,18.7,-0.88128,0.00015,6.61464]
[1777304031184,39.31,76914.63,18.7,-0.88291,0.00015,6.5495]
[1777304031865,39.31,76911.35,18.7,-0.8834,0.00015,6.52972]
[1777304032872,39.32,76912.16,18.7,-0.88327,0.00015,6.53476]
[1777304033879,39.32,76910.78,18.7,-0.88348,0.00015,6.52663]
[1777304034886,39.32,76912.96,18.7,-0.88315,0.00015,6.53996]
[1777304038913,39.32,76911.63,18.7,-0.88333,0.00015,6.53267]
[1777304040338,39.32,76911.63,18.7,-0.88333,0.00015,6.53267]
[1777304040362,39.32,76911.63,18.7,-0.88333,0.00015,6.53267]
[1777304040934,39.32,76923.98,18.7,-0.88146,0.00015,6.60762]
[1777304042667,39.32,76936.79,18.7,-0.8795,0.00015,6.68552]
[1777304042944,39.32,76934.54,18.7,-0.87984,0.00015,6.67187]
[1777304043951,39.32,76939.62,18.7,-0.87907,0.00015,6.70268]
[1777304044958,39.32,76938.06,18.7,-0.87931,0.00015,6.69321]
[1777304046971,39.32,76934.29,18.7,-0.87988,0.00015,6.67025]
[1777304048986,39.32,76929.82,18.7,-0.88057,0.00015,6.64311]
[1777304051000,39.32,76926.36,18.7,-0.88109,0.00015,6.62224]
[1777304052008,39.32,76931.01,18.7,-0.88038,0.00015,6.65047]
[1777304053015,39.32,76932.23,18.7,-0.8802,0.00015,6.65789]
[1777304054022,39.32,76934.13,18.7,-0.87991,0.00015,6.66943]
[1777304055028,39.32,76938.57,18.7,-0.87923,0.00015,6.69638]
[1777304056035,39.32,76940.67,18.7,-0.8789,0.00015,6.70911]
[1777304059469,39.32,76941.58,18.7,-0.87877,0.00015,6.71454]
[1777304060064,39.32,76947.52,18.7,-0.87785,0.00015,6.75082]
[1777304061078,39.32,76959.58,18.7,-0.87597,0.00016,6.82447]
[1777304062085,39.32,76980.35,18.7,-0.8727,0.00016,6.95152]
[1777304063471,39.32,76980.35,18.7,-0.8727,0.00016,6.95152]
[1777304063551,39.32,76974.34,18.7,-0.87365,0.00016,6.91463]
[1777304064099,39.32,76971.09,18.7,-0.87417,0.00016,6.89468]
[1777304065106,39.32,76974.21,18.7,-0.87367,0.00016,6.91373]
[1777304066113,39.32,76975.57,18.7,-0.87346,0.00016,6.922]
[1777304067120,39.32,76977.76,18.7,-0.87311,0.00016,6.93534]
[1777304069134,39.32,76979.3,18.7,-0.87288,0.00016,6.94459]
[1777304072154,39.32,76974.61,18.7,-0.87375,0.00016,6.90742]
[1777304074297,39.32,76973.81,18.7,-0.87388,0.00016,6.90248]
[1777304074329,39.32,76975.62,18.7,-0.87359,0.00016,6.91352]
[1777304075158,39.32,76975.62,18.7,-0.87359,0.00016,6.91352]
[1777304075237,39.32,76975.62,18.7,-0.87359,0.00016,6.91352]
[1777304075323,39.32,76975.62,18.7,-0.87359,0.00016,6.91352]
[1777304075546,39.32,77013.99,18.7,-0.86742,0.00016,7.14934]
[1777304076334,39.32,77023.67,18.7,-0.86583,0.00016,7.20899]
[1777304077191,39.32,77024.74,18.7,-0.86566,0.00017,7.2154]
[1777304078345,39.32,77024.74,18.7,-0.86566,0.00017,7.2154]
[1777304079204,39.32,77020.27,18.7,-0.86641,0.00016,7.18734]
[1777304080752,39.31,77018.14,18.7,-0.86677,0.00016,7.17375]
[1777304081220,39.31,77019.58,18.7,-0.86654,0.00016,7.18223]
[1777304082227,39.31,77024.18,18.7,-0.86579,0.00016,7.21047]
[1777304083234,39.31,77033.12,18.7,-0.86432,0.00017,7.26554]
[1777304084240,39.31,77034.45,18.7,-0.8641,0.00017,7.27347]
[1777304085248,39.31,77045.07,18.7,-0.86234,0.00017,7.33896]
[1777304086255,39.31,77045.4,18.7,-0.86229,0.00017,7.34061]
[1777304087263,39.3,77045.73,18.7,-0.86225,0.00017,7.34225]
[1777304088694,39.3,77045.73,18.7,-0.86225,0.00017,7.34225]
[1777304088713,39.3,77048.27,18.7,-0.86183,0.00017,7.35761]
[1777304089277,39.3,77055.61,18.7,-0.8606,0.00017,7.40299]
[1777304090283,39.3,77053.82,18.7,-0.86092,0.00017,7.39139]
[1777304091291,39.3,77058.36,18.7,-0.86016,0.00017,7.41912]
[1777304092298,39.29,77061.16,18.7,-0.8597,0.00017,7.4358]
[1777304094312,39.26,77058.68,18.7,-0.86035,0.00017,7.41217]
[1777304095319,39.26,77060.33,18.7,-0.86009,0.00017,7.42195]
[1777304096326,39.25,77058.75,18.7,-0.86036,0.00017,7.41187]
[1777304099351,39.25,77050.51,18.7,-0.86177,0.00017,7.35995]
[1777304100483,39.25,77050.51,18.7,-0.86177,0.00017,7.35995]
[1777304100602,39.25,77050.17,18.7,-0.86184,0.00017,7.35768]
[1777304101366,39.25,77051.32,18.7,-0.86165,0.00017,7.36466]
[1777304102374,39.25,77050.67,18.7,-0.86176,0.00017,7.36046]
[1777304103380,39.25,77046.22,18.7,-0.86251,0.00017,7.33266]
[1777304105394,39.25,77046.59,18.7,-0.86246,0.00017,7.33471]
[1777304107408,39.25,77045.13,18.7,-0.86271,0.00017,7.3254]
[1777304109422,39.25,77032.45,18.7,-0.86483,0.00017,7.24651]
[1777304110429,39.25,77029.81,18.7,-0.86527,0.00017,7.23015]
[1777304111436,39.25,77021.12,18.7,-0.86671,0.00016,7.17637]
[1777304112549,39.25,77013.23,18.7,-0.868,0.00016,7.12769]
[1777304113451,39.25,77011.44,18.7,-0.86828,0.00016,7.11679]
[1777304115422,39.25,77010.58,18.7,-0.86842,0.00016,7.11165]
[1777304115736,39.25,77010.58,18.7,-0.86842,0.00016,7.11165]
[1777304115465,39.25,77002.98,18.7,-0.86965,0.00016,7.06494]
[1777304116472,39.25,77016.38,18.7,-0.86746,0.00016,7.14789]
[1777304117478,39.25,77015.56,18.7,-0.86759,0.00016,7.14295]
[1777304118486,39.25,77013.19,18.7,-0.86798,0.00016,7.12844]
[1777304119493,39.25,77015.58,18.7,-0.86758,0.00016,7.14335]
[1777304124511,39.25,77015.07,18.7,-0.86765,0.00016,7.14074]
[1777304126541,39.26,77012.63,18.7,-0.86804,0.00016,7.12606]
[1777304127549,39.26,77014.21,18.7,-0.86778,0.00016,7.13597]
[1777304129563,39.26,77024.99,18.7,-0.866,0.00017,7.20289]
[1777304130569,39.26,77021.05,18.7,-0.86665,0.00016,7.17857]
[1777304133591,39.26,77022.67,18.7,-0.8665,0.00016,7.18064]
[1777304134598,39.26,77021.23,18.7,-0.86673,0.00016,7.17181]
[1777304136612,39.26,77023.16,18.7,-0.86641,0.00016,7.18393]
[1777304137620,39.26,77026.23,18.7,-0.8659,0.00017,7.203]
[1777304138627,39.26,77043.32,18.7,-0.86305,0.00017,7.30896]
[1777304139633,39.26,77048.05,18.7,-0.86226,0.00017,7.33845]
[1777304140641,39.26,77049.21,18.7,-0.86206,0.00017,7.34575]
[1777304141648,39.26,77046.97,18.7,-0.86243,0.00017,7.33193]
[1777304142655,39.26,77035.68,18.7,-0.86432,0.00017,7.262]
[1777304143662,39.26,77034.32,18.7,-0.86454,0.00017,7.25377]
[1777304144668,39.26,77046.23,18.7,-0.86255,0.00017,7.32771]
[1777304145676,39.26,77048.75,18.7,-0.86212,0.00017,7.34346]
[1777304146683,39.26,77052.62,18.7,-0.86147,0.00017,7.36759]
[1777304147690,39.26,77052.09,18.7,-0.86155,0.00017,7.36435]
[1777304148696,39.26,77052.66,18.7,-0.86146,0.00017,7.36795]
[1777304150711,39.27,77054.4,18.7,-0.86116,0.00017,7.37888]
[1777304151977,39.27,77054.61,18.7,-0.86112,0.00017,7.38022]
[1777304152725,39.27,77062.27,18.7,-0.85982,0.00017,7.42789]
[1777304153574,39.27,77062.27,18.7,-0.85982,0.00017,7.42789]
[1777304153732,39.27,77059.04,18.7,-0.86037,0.00017,7.40778]
[1777304154738,39.27,77053.84,18.7,-0.86125,0.00017,7.37547]
[1777304155746,39.27,77047.19,18.7,-0.86237,0.00017,7.33422]
[1777304156753,39.27,77049.65,18.7,-0.86195,0.00017,7.3496]
[1777304157760,39.27,77051.22,18.7,-0.86169,0.00017,7.35944]
[1777304158766,39.27,77052.81,18.7,-0.86142,0.00017,7.36939]
[1777304159773,39.27,77052.18,18.7,-0.86152,0.00017,7.36554]
[1777304160781,39.27,77051.01,18.7,-0.86172,0.00017,7.35834]
[1777304161788,39.27,77052.38,18.7,-0.86148,0.00017,7.36693]
[1777304162795,39.27,77048.65,18.7,-0.86211,0.00017,7.34383]
[1777304163802,39.27,77048.2,18.7,-0.86219,0.00017,7.34091]
[1777304164809,39.27,77045.12,18.7,-0.86271,0.00017,7.32167]
[1777304165816,39.27,77041.94,18.7,-0.86325,0.00017,7.30184]
[1777304166822,39.27,77046.8,18.7,-0.86243,0.00017,7.33193]
[1777304167829,39.27,77048.33,18.7,-0.86218,0.00017,7.34132]
[1777304168837,39.27,77047.98,18.7,-0.86224,0.00017,7.33903]
[1777304170851,39.26,77048.26,18.7,-0.8622,0.00017,7.34052]
[1777304171858,39.26,77045.13,18.7,-0.86273,0.00017,7.32097]
[1777304173686,39.26,77031.94,18.7,-0.86493,0.00017,7.23911]
[1777304173937,39.26,77015.88,18.7,-0.86758,0.00016,7.13976]
[1777304174879,39.26,77017.25,18.7,-0.86735,0.00016,7.14838]
[1777304176694,39.27,77015.23,18.7,-0.86768,0.00016,7.13619]
[1777304176892,39.27,77011.92,18.7,-0.86822,0.00016,7.11575]
[1777304180343,39.27,77012.51,18.7,-0.86811,0.00016,7.11975]
[1777304180937,39.27,77001.85,18.7,-0.86983,0.00016,7.05435]
[1777304182019,39.27,77001.85,18.7,-0.86983,0.00016,7.05435]
[1777304182084,39.27,77007.4,18.7,-0.86893,0.00016,7.08873]
[1777304182951,39.27,77010.54,18.7,-0.86841,0.00016,7.10836]
[1777304183958,39.27,77008.53,18.7,-0.86873,0.00016,7.09617]
[1777304184965,39.27,77006.7,18.7,-0.86903,0.00016,7.08508]
[1777304187986,39.27,77008.96,18.7,-0.86864,0.00016,7.09965]
[1777304188993,39.28,77007.39,18.7,-0.86889,0.00016,7.09018]
[1777304190000,39.28,77008.99,18.7,-0.86862,0.00016,7.10024]
[1777304191007,39.28,77010.65,18.7,-0.86847,0.00016,7.10249]
[1777304192689,39.28,77010.65,18.7,-0.86847,0.00016,7.10249]
[1777304194030,39.28,77007.95,18.7,-0.8689,0.00016,7.08641]
[1777304195231,39.28,77007.95,18.7,-0.8689,0.00016,7.08641]
[1777304196043,39.28,77003.12,18.7,-0.86967,0.00016,7.05705]
[1777304197747,39.28,77003.12,18.7,-0.86967,0.00016,7.05705]
[1777304197846,39.28,77004.52,18.7,-0.86943,0.00016,7.06613]
[1777304198058,39.28,77001.88,18.7,-0.86986,0.00016,7.04987]
[1777304199065,39.28,76997.84,18.7,-0.8705,0.00016,7.02524]
[1777304201233,39.29,76997.16,18.7,-0.87061,0.00016,7.02132]
[1777304201297,39.29,76997.16,18.7,-0.87061,0.00016,7.02132]
[1777304201356,39.29,76993.79,18.7,-0.87113,0.00016,7.00118]
[1777304202086,39.29,76987.24,18.7,-0.87218,0.00016,6.96094]
[1777304203017,39.29,76987.24,18.7,-0.87218,0.00016,6.96094]
[1777304203076,39.29,76987.24,18.7,-0.87218,0.00016,6.96094]
[1777304203662,39.29,76983.96,18.7,-0.87269,0.00016,6.94152]
[1777304204101,39.29,76978.1,18.7,-0.87362,0.00016,6.90559]
[1777304205869,39.29,76976.36,18.7,-0.87388,0.00016,6.89556]
[1777304209789,39.3,76975.83,18.7,-0.87395,0.00016,6.89301]
[1777304209889,39.3,76972.16,18.7,-0.87452,0.00016,6.87078]
[1777304210532,39.3,76972.16,18.7,-0.87452,0.00016,6.87078]
[1777304212526,39.3,76971.38,18.7,-0.87463,0.00016,6.86654]
[1777304212593,39.3,76972.9,18.7,-0.87438,0.00016,6.87611]
[1777304213165,39.3,76984.47,18.7,-0.87253,0.00016,6.94751]
[1777304214172,39.31,76988.12,18.7,-0.87194,0.00016,6.97031]
[1777304215179,39.31,76985.81,18.7,-0.8723,0.00016,6.9565]
[1777304218200,39.31,76987.0,18.7,-0.87208,0.00016,6.96497]
[1777304222228,39.32,76988.58,18.7,-0.87178,0.00016,6.9762]
[1777304223235,39.32,76984.17,18.7,-0.87248,0.00016,6.94951]
[1777304224242,39.32,76987.18,18.7,-0.87199,0.00016,6.96838]
[1777304225249,39.32,76988.72,18.7,-0.87173,0.00016,6.97821]
[1777304229277,39.33,76990.8,18.7,-0.87136,0.00016,6.99243]
[1777304230287,39.33,76992.1,18.7,-0.87114,0.00016,7.00075]
[1777304231216,39.33,76992.1,18.7,-0.87114,0.00016,7.00075]
[1777304231732,39.33,77000.7,18.7,-0.86975,0.00016,7.05394]
[1777304232126,39.33,77000.7,18.7,-0.86975,0.00016,7.05394]
[1777304232299,39.33,77012.12,18.7,-0.86788,0.00016,7.12452]
[1777304233924,39.33,77012.12,18.7,-0.86788,0.00016,7.12452]
[1777304233306,39.33,77020.25,18.7,-0.86655,0.00016,7.17483]
[1777304234636,39.33,77020.25,18.7,-0.86655,0.00016,7.17483]
[1777304234698,39.33,77029.91,18.7,-0.86495,0.00017,7.2346]
[1777304235320,39.33,77034.44,18.7,-0.8642,0.00017,7.26262]
[1777304236601,39.33,77034.44,18.7,-0.8642,0.00017,7.26262]
[1777304236647,39.33,77034.44,18.7,-0.8642,0.00017,7.26262]
[1777304236735,39.33,77042.11,18.7,-0.86292,0.00017,7.31006]
[1777304237334,39.33,77046.79,18.7,-0.86214,0.00017,7.33896]
[1777304239695,39.33,77054.26,18.7,-0.86089,0.00017,7.38501]
[1777304240019,39.33,77054.26,18.7,-0.86089,0.00017,7.38501]
[1777304240355,39.33,77058.35,18.7,-0.86019,0.00017,7.41042]
[1777304241362,39.33,77060.36,18.7,-0.85985,0.00017,7.42279]
[1777304242369,39.32,77059.28,18.7,-0.86011,0.00017,7.41362]
[1777304243591,39.32,77054.74,18.7,-0.86088,0.00017,7.3852]
[1777304244654,39.32,77053.97,18.7,-0.86102,0.00017,7.38023]
[1777304245390,39.32,77057.74,18.7,-0.86038,0.00017,7.40345]
[1777304247404,39.32,77055.21,18.7,-0.86082,0.00017,7.38731]
[1777304248505,39.32,77055.21,18.7,-0.86082,0.00017,7.38731]
[1777304248546,39.32,77051.82,18.7,-0.8614,0.00017,7.36607]
[1777304249418,39.32,77046.03,18.7,-0.86238,0.00017,7.33]
[1777304250425,39.31,77044.52,18.7,-0.86264,0.00017,7.32052]
[1777304252440,39.31,77041.41,18.7,-0.86329,0.00017,7.29282]
[1777304253447,39.31,77035.45,18.7,-0.86428,0.00017,7.25584]
[1777304254456,39.31,77028.77,18.7,-0.86539,0.00017,7.2145]
[1777304255463,39.31,77027.58,18.7,-0.86559,0.00017,7.20717]
[1777304257533,39.31,77029.63,18.7,-0.86525,0.00017,7.21993]
[1777304259547,39.31,77030.16,18.7,-0.86516,0.00017,7.22324]
[1777304260554,39.31,77033.9,18.7,-0.86454,0.00017,7.24638]
[1777304261561,39.31,77039.27,18.7,-0.86365,0.00017,7.27937]
[1777304262568,39.31,77040.78,18.7,-0.8634,0.00017,7.28866]
[1777304263575,39.31,77039.76,18.7,-0.86357,0.00017,7.28225]
[1777304264520,39.31,77039.76,18.7,-0.86357,0.00017,7.28225]
[1777304264582,39.31,77040.77,18.7,-0.86341,0.00017,7.28843]
[1777304266009,39.31,77041.0,18.7,-0.86337,0.00017,7.28977]
[1777304266596,39.31,77035.51,18.7,-0.86429,0.00017,7.25568]
[1777304268609,39.31,77034.95,18.7,-0.86439,0.00017,7.25213]
[1777304269616,39.31,77036.11,18.7,-0.86419,0.00017,7.25927]
[1777304270624,39.31,77037.98,18.7,-0.86388,0.00017,7.27079]
[1777304271631,39.31,77036.84,18.7,-0.86407,0.00017,7.26366]
[1777304273645,39.31,77035.67,18.7,-0.86427,0.00017,7.25629]
[1777304276666,39.31,77037.87,18.7,-0.86391,0.00017,7.26972]
[1777304277673,39.31,77035.1,18.7,-0.86438,0.00017,7.25249]
[1777304279688,39.31,77026.64,18.7,-0.86578,0.00017,7.20005]
[1777304280695,39.31,77025.22,18.7,-0.86602,0.00017,7.19129]
[1777304282709,39.31,77027.06,18.7,-0.86571,0.00017,7.20271]
[1777304283715,39.31,77028.81,18.7,-0.86542,0.00017,7.21354]
[1777304285730,39.31,77030.14,18.7,-0.8652,0.00017,7.22177]
[1777304286737,39.31,77030.88,18.7,-0.86508,0.00017,7.22634]
[1777304290233,39.31,77030.65,18.7,-0.86512,0.00017,7.22488]
[1777304290765,39.31,77025.11,18.7,-0.86603,0.00017,7.19063]
[1777304291771,39.31,77023.54,18.7,-0.86629,0.00016,7.18097]
[1777304294793,39.31,77022.47,18.7,-0.86646,0.00016,7.17454]
[1777304295800,39.31,77023.99,18.7,-0.86621,0.00016,7.18401]
[1777304296807,39.31,77021.12,18.7,-0.86668,0.00016,7.16634]
[1777304297814,39.31,77016.27,18.7,-0.86747,0.00016,7.13648]
[1777304298821,39.31,77015.07,18.7,-0.86767,0.00016,7.1292]
[1777304299828,39.31,77017.79,18.7,-0.86722,0.00016,7.14612]
[1777304300835,39.31,77024.6,18.7,-0.8661,0.00016,7.18829]
[1777304301842,39.31,77028.94,18.7,-0.86538,0.00017,7.21518]
[1777304303856,39.31,77028.44,18.7,-0.86546,0.00017,7.21213]
[1777304304863,39.31,77029.58,18.7,-0.86527,0.00017,7.2192]
[1777304305870,39.31,77030.27,18.7,-0.86515,0.00017,7.22348]
[1777304307883,39.31,77028.9,18.7,-0.86538,0.00017,7.21502]
[1777304308891,39.31,77027.49,18.7,-0.86561,0.00017,7.20632]
[1777304310904,39.31,77026.95,18.7,-0.8657,0.00017,7.20303]
[1777304311912,39.31,77027.85,18.7,-0.86568,0.00017,7.2004]
[1777304312919,39.31,77028.36,18.7,-0.86559,0.00017,7.20358]
[1777304315940,39.31,77026.82,18.7,-0.86584,0.00017,7.19415]
[1777304316947,39.31,77025.52,18.7,-0.86606,0.00017,7.18616]
[1777304317954,39.31,77023.94,18.7,-0.86632,0.00016,7.17645]
[1777304318960,39.31,77022.33,18.7,-0.86659,0.00016,7.16633]
[1777304320976,39.31,77017.69,18.7,-0.86736,0.00016,7.13736]
[1777304321993,39.31,77019.43,18.7,-0.86707,0.00016,7.14798]
[1777304322990,39.31,77023.33,18.7,-0.86644,0.00016,7.17192]
[1777304323996,39.31,77025.13,18.7,-0.86614,0.00017,7.18287]
[1777304325007,39.31,77027.75,18.7,-0.86572,0.00017,7.19888]
[1777304330039,39.31,77027.4,18.7,-0.86578,0.00017,7.1966]
[1777304331046,39.31,77028.05,18.7,-0.86567,0.00017,7.20065]
[1777304332053,39.31,77036.58,18.7,-0.86425,0.00017,7.25344]
[1777304333060,39.31,77041.96,18.7,-0.86336,0.00017,7.28672]
[1777304334068,39.31,77043.35,18.7,-0.86313,0.00017,7.29523]
[1777304335076,39.31,77042.32,18.7,-0.8633,0.00017,7.28874]
[1777304336083,39.31,77043.31,18.7,-0.86314,0.00017,7.29478]
[1777304337090,39.31,77045.37,18.7,-0.8628,0.00017,7.30744]
[1777304339103,39.31,77044.52,18.7,-0.86294,0.00017,7.30192]
[1777304342125,39.3,77043.5,18.7,-0.86313,0.00017,7.29523]
[1777304345995,39.3,77033.9,18.7,-0.86474,0.00017,7.23533]
[1777304346152,39.3,77035.27,18.7,-0.86451,0.00017,7.24381]
[1777304347160,39.3,77034.73,18.7,-0.8646,0.00017,7.24044]
[1777304351188,39.3,77038.36,18.7,-0.864,0.00017,7.26274]
[1777304352195,39.3,77039.52,18.7,-0.86381,0.00017,7.26989]
[1777304353202,39.3,77038.09,18.7,-0.86405,0.00017,7.26096]
[1777304354209,39.3,77037.54,18.7,-0.86415,0.00017,7.25747]
[1777304359243,39.3,77038.11,18.7,-0.86406,0.00017,7.26064]
[1777304360251,39.3,77031.93,18.7,-0.86509,0.00017,7.22231]
[1777304361258,39.3,77028.31,18.7,-0.86569,0.00017,7.19984]
[1777304362265,39.3,77029.77,18.7,-0.86545,0.00017,7.20884]
[1777304363272,39.3,77029.19,18.7,-0.86555,0.00017,7.20525]
[1777304365286,39.3,77031.63,18.7,-0.86514,0.00017,7.22033]
[1777304370321,39.3,77038.57,18.7,-0.86399,0.00017,7.26311]
[1777304371328,39.3,77039.91,18.7,-0.8639,0.00017,7.26307]
[1777304373342,39.3,77041.19,18.7,-0.86369,0.00017,7.27081]
[1777304375356,39.29,77042.13,18.7,-0.86354,0.00017,7.27642]
[1777304376209,39.29,77042.13,18.7,-0.86354,0.00017,7.27642]
[1777304376363,39.29,77045.89,18.7,-0.86291,0.00017,7.29962]
[1777304377517,39.29,77048.16,18.7,-0.86253,0.00017,7.31355]
[1777304378376,39.29,77049.24,18.7,-0.86235,0.00017,7.32009]
[1777304379384,39.29,77053.11,18.7,-0.86171,0.00017,7.34393]
[1777304380119,39.29,77053.11,18.7,-0.86171,0.00017,7.34393]
[1777304380904,39.29,77061.76,18.7,-0.86025,0.00017,7.39746]
[1777304381398,39.29,77060.34,18.7,-0.8605,0.00017,7.38836]
[1777304383037,39.29,77057.83,18.7,-0.86093,0.00017,7.37251]
[1777304383412,39.29,77059.66,18.7,-0.86063,0.00017,7.38365]
[1777304384419,39.29,77054.54,18.7,-0.8615,0.00017,7.3516]
[1777304385426,39.29,77056.51,18.7,-0.86117,0.00017,7.36363]
[1777304386433,39.28,77057.84,18.7,-0.86095,0.00017,7.37167]
[1777304388447,39.28,77058.93,18.7,-0.86078,0.00017,7.37799]
[1777304390461,39.28,77057.44,18.7,-0.86105,0.00017,7.36826]
[1777304391468,39.28,77058.24,18.7,-0.86092,0.00017,7.37301]
[1777304393482,39.28,77057.75,18.7,-0.86101,0.00017,7.36952]
[1777304395496,39.28,77047.68,18.7,-0.86272,0.00017,7.30657]
[1777304396503,39.28,77046.78,18.7,-0.86288,0.00017,7.30085]
[1777304397510,39.27,77049.15,18.7,-0.86248,0.00017,7.31543]
[1777304398921,39.27,77049.15,18.7,-0.86248,0.00017,7.31543]
[1777304399524,39.27,77045.18,18.7,-0.86316,0.00017,7.29051]
[1777304400531,39.27,77043.9,18.7,-0.86338,0.00017,7.28247]
[1777304401914,39.27,77043.9,18.7,-0.86338,0.00017,7.28247]
[1777304402012,39.27,77048.74,18.7,-0.86257,0.00017,7.31239]
[1777304402545,39.27,77055.96,18.7,-0.86135,0.00017,7.35708]
[1777304403896,39.27,77066.94,18.7,-0.85949,0.00017,7.42515]
[1777304404865,39.27,77073.0,18.7,-0.85846,0.00017,7.46258]
[1777304405566,39.27,77070.99,18.7,-0.85882,0.00017,7.44973]
[1777304406573,39.27,77069.04,18.7,-0.85916,0.00017,7.43727]
[1777304407580,39.27,77070.48,18.7,-0.85892,0.00017,7.44593]
[1777304410719,39.26,77067.44,18.7,-0.85947,0.00017,7.42607]
[1777304411608,39.26,77066.05,18.7,-0.85971,0.00017,7.41714]
[1777304412615,39.26,77069.79,18.7,-0.85908,0.00017,7.44014]
[1777304413622,39.26,77071.85,18.7,-0.85874,0.00017,7.45266]
[1777304414629,39.26,77073.64,18.7,-0.85844,0.00017,7.4635]
[1777304415635,39.25,77067.65,18.7,-0.85947,0.00017,7.42587]
[1777304416643,39.25,77063.23,18.7,-0.86023,0.00017,7.39809]
[1777304417650,39.25,77050.59,18.7,-0.86238,0.00017,7.31928]
[1777304418657,39.25,77043.24,18.7,-0.86362,0.00017,7.27353]
[1777304421022,39.25,77043.17,18.7,-0.86363,0.00017,7.27303]
[1777304421043,39.25,77043.92,18.7,-0.86351,0.00017,7.27761]
[1777304421914,39.25,77043.92,18.7,-0.86351,0.00017,7.27761]
[1777304421952,39.25,77043.46,18.7,-0.86359,0.00017,7.27467]
[1777304422687,39.25,77026.01,18.7,-0.86649,0.00017,7.16649]
[1777304423694,39.25,77019.77,18.7,-0.86752,0.00016,7.12798]
[1777304424701,39.25,77020.99,18.7,-0.86732,0.00016,7.13541]
[1777304426715,39.25,77018.13,18.7,-0.8678,0.00016,7.11749]
[1777304428729,39.25,77015.58,18.7,-0.86822,0.00016,7.10153]
[1777304431750,39.25,77017.27,18.7,-0.86807,0.00016,7.1035]
[1777304432326,39.25,77017.27,18.7,-0.86807,0.00016,7.1035]
[1777304432757,39.25,77033.37,18.7,-0.86542,0.00017,7.203]
[1777304433764,39.25,77037.28,18.7,-0.86477,0.00017,7.22724]
[1777304434771,39.25,77040.13,18.7,-0.86429,0.00017,7.2449]
[1777304435778,39.25,77039.99,18.7,-0.86431,0.00017,7.24421]
[1777304436315,39.25,77039.99,18.7,-0.86431,0.00017,7.24421]
[1777304436785,39.25,77039.09,18.7,-0.86446,0.00017,7.23882]
[1777304437792,39.25,77039.63,18.7,-0.86436,0.00017,7.24236]
[1777304439806,39.25,77038.34,18.7,-0.86457,0.00017,7.23474]
[1777304440816,39.25,77036.65,18.7,-0.86484,0.00017,7.22446]
[1777304441823,39.25,77038.9,18.7,-0.86447,0.00017,7.23839]
[1777304442829,39.25,77039.21,18.7,-0.86442,0.00017,7.24027]
[1777304444845,39.25,77038.15,18.7,-0.8646,0.00017,7.23362]
[1777304445852,39.25,77038.28,18.7,-0.86458,0.00017,7.23439]
[1777304446859,39.25,77037.68,18.7,-0.86468,0.00017,7.23064]
[1777304447866,39.25,77039.4,18.7,-0.86439,0.00017,7.24127]
[1777304448873,39.25,77039.09,18.7,-0.86444,0.00017,7.2393]
[1777304449880,39.25,77036.28,18.7,-0.86491,0.00017,7.22184]
[1777304450887,39.25,77036.33,18.7,-0.86491,0.00017,7.22213]
[1777304451894,39.25,77035.31,18.7,-0.86508,0.00017,7.21579]
[1777304453907,39.25,77036.73,18.7,-0.86484,0.00017,7.22455]
[1777304454673,39.25,77036.73,18.7,-0.86484,0.00017,7.22455]
[1777304454915,39.25,77032.41,18.7,-0.86556,0.00017,7.19776]
[1777304455922,39.25,77028.22,18.7,-0.86625,0.00017,7.17183]
[1777304456929,39.25,77022.8,18.7,-0.86715,0.00016,7.13835]
[1777304458943,39.25,77024.7,18.7,-0.86684,0.00016,7.14974]
[1777304459950,39.25,77026.91,18.7,-0.86648,0.00017,7.16322]
[1777304461966,39.25,77034.37,18.7,-0.86524,0.00017,7.20951]
[1777304462973,39.25,77025.22,18.7,-0.86676,0.00016,7.15286]
[1777304463980,39.25,77028.76,18.7,-0.86617,0.00017,7.17482]
[1777304467006,39.25,77032.56,18.7,-0.86554,0.00017,7.19845]
[1777304467377,39.25,77032.56,18.7,-0.86554,0.00017,7.19845]
[1777304467918,39.25,77032.56,18.7,-0.86554,0.00017,7.19845]
[1777304468021,39.25,77043.52,18.7,-0.86371,0.00017,7.26637]
[1777304469029,39.25,77047.6,18.7,-0.86303,0.00017,7.2916]
[1777304470036,39.25,77056.71,18.7,-0.8615,0.00017,7.34805]
[1777304471043,39.25,77058.66,18.7,-0.86117,0.00017,7.35997]
[1777304472050,39.25,77058.16,18.7,-0.86127,0.00017,7.35665]
[1777304473058,39.24,77060.43,18.7,-0.86089,0.00017,7.37055]
[1777304474065,39.24,77066.42,18.7,-0.85987,0.00017,7.40758]
[1777304475072,39.24,77065.7,18.7,-0.86,0.00017,7.40283]
[1777304475937,39.24,77065.7,18.7,-0.86,0.00017,7.40283]
[1777304476012,39.24,77065.7,18.7,-0.86,0.00017,7.40283]
[1777304476079,39.24,77066.38,18.7,-0.85989,0.00017,7.40679]
[1777304477087,39.24,77067.67,18.7,-0.85968,0.00017,7.41455]
[1777304478093,39.24,77066.87,18.7,-0.85983,0.00017,7.40928]
[1777304479100,39.24,77068.16,18.7,-0.85961,0.00017,7.41704]
[1777304480108,39.24,77067.65,18.7,-0.85971,0.00017,7.41358]
[1777304480276,39.24,77067.65,18.7,-0.85971,0.00017,7.41358]
[1777304481115,39.23,77065.02,18.7,-0.86017,0.00017,7.39692]
[1777304482121,39.23,77066.26,18.7,-0.85996,0.00017,7.40438]
[1777304485145,39.23,77065.49,18.7,-0.86012,0.00017,7.39878]
[1777304487159,39.23,77063.7,18.7,-0.86044,0.00017,7.3871]
[1777304488166,39.23,77065.44,18.7,-0.86015,0.00017,7.39768]
[1777304492194,39.22,77067.27,18.7,-0.85999,0.00017,7.39976]
[1777304493201,39.22,77068.5,18.7,-0.85979,0.00017,7.40715]
[1777304494208,39.22,77071.62,18.7,-0.85926,0.00017,7.4263]
[1777304495215,39.22,77072.39,18.7,-0.85914,0.00017,7.4308]
[1777304497237,39.22,77073.81,18.7,-0.85891,0.00017,7.43903]
[1777304499017,39.22,77073.81,18.7,-0.85891,0.00017,7.43903]
[1777304499119,39.21,77072.92,18.7,-0.85908,0.00017,7.43285]
[1777304499251,39.21,77065.11,18.7,-0.86041,0.00017,7.3842]
[1777304500259,39.21,77062.4,18.7,-0.86088,0.00017,7.36708]
[1777304501266,39.21,77060.32,18.7,-0.86124,0.00017,7.35392]
[1777304503804,39.21,77060.43,18.7,-0.86123,0.00017,7.35439]
[1777304503899,39.21,77059.75,18.7,-0.86136,0.00017,7.34975]
[1777304505120,39.21,77050.98,18.7,-0.86284,0.00017,7.29502]
[1777304505293,39.21,77046.62,18.7,-0.86358,0.00017,7.26793]
[1777304506301,39.21,77044.85,18.7,-0.86388,0.00017,7.25682]
[1777304508697,39.21,77044.69,18.7,-0.86391,0.00017,7.25574]
[1777304508962,39.21,77044.69,18.7,-0.86391,0.00017,7.25574]
[1777304509021,39.21,77044.25,18.7,-0.86398,0.00017,7.25287]
[1777304509322,39.21,77034.65,18.7,-0.86559,0.00017,7.19331]
[1777304510329,39.2,77032.74,18.7,-0.86591,0.00017,7.18117]
[1777304511336,39.2,77031.76,18.7,-0.86608,0.00017,7.17488]
[1777304512343,39.2,77029.08,18.7,-0.86653,0.00017,7.15807]
[1777304514207,39.2,77029.08,18.7,-0.86653,0.00017,7.15807]
[1777304513350,39.2,77027.4,18.7,-0.86681,0.00017,7.14747]
[1777304515365,39.2,77025.3,18.7,-0.86717,0.00016,7.13413]
[1777304517476,39.2,77023.52,18.7,-0.86747,0.00016,7.12267]
[1777304520399,39.2,77026.22,18.7,-0.86703,0.00016,7.13914]
[1777304521405,39.2,77034.28,18.7,-0.8657,0.00017,7.18894]
[1777304522413,39.2,77036.38,18.7,-0.86535,0.00017,7.20205]
[1777304523420,39.2,77036.85,18.7,-0.86527,0.00017,7.20499]
[1777304524427,39.2,77036.61,18.7,-0.86531,0.00017,7.20351]
[1777304525700,39.2,77036.61,18.7,-0.86531,0.00017,7.20351]
[1777304525780,39.2,77036.16,18.7,-0.86539,0.00017,7.20073]
[1777304526465,39.2,77036.16,18.7,-0.86539,0.00017,7.20073]
[1777304526496,39.2,77039.56,18.7,-0.86482,0.00017,7.22183]
[1777304527448,39.2,77042.58,18.7,-0.86432,0.00017,7.24057]
[1777304528455,39.2,77044.4,18.7,-0.86401,0.00017,7.2518]
[1777304529462,39.2,77048.94,18.7,-0.86325,0.00017,7.27994]
[1777304530596,39.2,77055.42,18.7,-0.86216,0.00017,7.32013]
[1777304531475,39.2,77067.46,18.7,-0.86012,0.00017,7.39508]
[1777304532484,39.19,77069.84,18.7,-0.85972,0.00017,7.4095]
[1777304533491,39.19,77070.48,18.7,-0.85962,0.00017,7.41322]
[1777304535517,39.19,77069.73,18.7,-0.85976,0.00017,7.40799]
[1777304536804,39.19,77068.19,18.7,-0.86004,0.00017,7.39812]
[1777304538537,39.19,77067.09,18.7,-0.86024,0.00017,7.39076]
[1777304540552,39.18,77065.3,18.7,-0.86056,0.00017,7.37913]
[1777304541559,39.18,77064.08,18.7,-0.86077,0.00017,7.3713]
[1777304542566,39.18,77061.39,18.7,-0.86123,0.00017,7.35434]
[1777304544580,39.18,77058.12,18.7,-0.8618,0.00017,7.33361]
[1777304545586,39.18,77060.52,18.7,-0.8614,0.00017,7.34839]
[1777304546594,39.18,77062.81,18.7,-0.86101,0.00017,7.36247]
[1777304547600,39.18,77067.13,18.7,-0.86028,0.00017,7.38919]
[1777304548608,39.18,77068.26,18.7,-0.86009,0.00017,7.396]
[1777304549615,39.18,77069.06,18.7,-0.85996,0.00017,7.40075]
[1777304550622,39.18,77067.95,18.7,-0.86016,0.00017,7.39358]
[1777304551630,39.17,77066.04,18.7,-0.86062,0.00017,7.37318]
[1777304552637,39.17,77065.43,18.7,-0.86073,0.00017,7.36918]
[1777304554651,39.17,77065.99,18.7,-0.86064,0.00017,7.37228]
[1777304555658,39.17,77069.96,18.7,-0.85997,0.00017,7.39683]
[1777304556665,39.17,77075.03,18.7,-0.85911,0.00017,7.42823]
[1777304557672,39.17,77078.59,18.7,-0.8585,0.00017,7.45019]
[1777304558679,39.17,77086.12,18.7,-0.85721,0.00017,7.49692]
[1777304559805,39.17,77088.24,18.7,-0.85685,0.00017,7.50982]
[1777304560843,39.16,77092.05,18.7,-0.8562,0.00017,7.53326]
[1777304564721,39.16,77087.62,18.7,-0.85702,0.00017,7.50398]
[1777304566735,39.15,77088.29,18.7,-0.85692,0.00017,7.50745]
[1777304568749,39.15,77085.75,18.7,-0.85738,0.00017,7.49085]
[1777304569756,39.15,77083.21,18.7,-0.85783,0.00017,7.47465]
[1777304570763,39.15,77081.49,18.7,-0.85814,0.00017,7.46358]
[1777304571770,39.15,77080.5,18.7,-0.85831,0.00017,7.4571]
[1777304572777,39.14,77075.73,18.7,-0.85914,0.00017,7.42702]
[1777304576805,39.14,77071.84,18.7,-0.85984,0.00017,7.40172]
[1777304577812,39.14,77073.07,18.7,-0.85964,0.00017,7.40895]
[1777304579853,39.13,77067.64,18.7,-0.8606,0.00017,7.37415]
[1777304580838,39.13,77048.6,18.7,-0.86383,0.00017,7.25512]
[1777304581845,39.13,77049.24,18.7,-0.86373,0.00017,7.25884]
[1777304583859,39.13,77049.54,18.7,-0.8637,0.00017,7.26018]
[1777304584866,39.13,77036.58,18.7,-0.86588,0.00017,7.17909]
[1777304585873,39.13,77035.29,18.7,-0.8661,0.00017,7.17091]
[1777304590907,39.12,77037.48,18.7,-0.86575,0.00017,7.1837]
[1777304591915,39.12,77039.16,18.7,-0.86548,0.00017,7.19396]
[1777304592921,39.12,77040.98,18.7,-0.86518,0.00017,7.20506]
[1777304593929,39.12,77047.78,18.7,-0.86405,0.00017,7.24713]
[1777304594936,39.12,77048.22,18.7,-0.86398,0.00017,7.24959]
[1777304595943,39.12,77049.35,18.7,-0.8638,0.00017,7.25635]
[1777304597957,39.12,77051.43,18.7,-0.86345,0.00017,7.26919]
[1777304598964,39.12,77053.25,18.7,-0.86315,0.00017,7.28045]
[1777304599970,39.12,77056.4,18.7,-0.86262,0.00017,7.29998]
[1777304600978,39.12,77055.88,18.7,-0.86271,0.00017,7.29663]
[1777304602991,39.11,77055.33,18.7,-0.86281,0.00017,7.29299]
[1777304603999,39.11,77054.56,18.7,-0.86294,0.00017,7.28809]
[1777304605007,39.11,77056.1,18.7,-0.86268,0.00017,7.29759]
[1777304606012,39.11,77066.05,18.7,-0.861,0.00017,7.35951]
[1777304607020,39.11,77068.67,18.7,-0.86056,0.00017,7.37567]
[1777304608035,39.11,77071.11,18.7,-0.86015,0.00017,7.39069]
[1777304609039,39.11,77074.91,18.7,-0.8595,0.00017,7.41418]
[1777304610047,39.11,77079.17,18.7,-0.85878,0.00017,7.44054]
[1777304611054,39.11,77081.98,18.7,-0.85842,0.00017,7.44953]
[1777304615082,39.1,77081.09,18.7,-0.85861,0.00017,7.44273]
[1777304616089,39.1,77073.39,18.7,-0.85994,0.00017,7.39432]
[1777304617096,39.1,77071.78,18.7,-0.86023,0.00017,7.38403]
[1777304618103,39.1,77067.52,18.7,-0.86097,0.00017,7.35699]
[1777304619110,39.1,77065.46,18.7,-0.86133,0.00017,7.34373]
[1777304620117,39.09,77059.76,18.7,-0.86231,0.00017,7.30779]
[1777304621124,39.09,77057.69,18.7,-0.86267,0.00017,7.29455]
[1777304622131,39.09,77058.8,18.7,-0.86249,0.00017,7.30115]
[1777304625152,39.09,77055.66,18.7,-0.86305,0.00017,7.28059]
[1777304626159,39.09,77056.16,18.7,-0.86297,0.00017,7.2834]
[1777304627166,39.08,77055.6,18.7,-0.86308,0.00017,7.27961]
[1777304628173,39.08,77056.55,18.7,-0.86292,0.00017,7.28523]
[1777304629180,39.08,77057.83,18.7,-0.86271,0.00017,7.2929]
[1777304630187,39.08,77059.87,18.7,-0.86238,0.00017,7.3053]
[1777304631194,39.08,77065.15,18.7,-0.86149,0.00017,7.33791]
[1777304632201,39.08,77069.81,18.7,-0.86071,0.00017,7.36663]
[1777304633208,39.08,77069.22,18.7,-0.86082,0.00017,7.36253]
[1777304634215,39.07,77068.42,18.7,-0.86097,0.00017,7.35712]
[1777304635222,39.07,77067.5,18.7,-0.86113,0.00017,7.35098]
[1777304636229,39.07,77068.27,18.7,-0.86101,0.00017,7.35562]
[1777304638243,39.07,77067.32,18.7,-0.86118,0.00017,7.34935]
[1777304639250,39.07,77068.28,18.7,-0.86102,0.00017,7.3552]
[1777304640257,39.07,77068.86,18.7,-0.86093,0.00017,7.35843]
[1777304641264,39.07,77068.29,18.7,-0.86104,0.00017,7.35448]
[1777304643278,39.06,77061.57,18.7,-0.8622,0.00017,7.31176]
[1777304644285,39.06,77059.8,18.7,-0.86251,0.00017,7.3004]
[1777304645292,39.06,77058.64,18.7,-0.86272,0.00017,7.29285]
[1777304646299,39.06,77062.25,18.7,-0.86211,0.00017,7.31508]
[1777304647306,39.06,77064.47,18.7,-0.86175,0.00017,7.32862]
[1777304648313,39.06,77069.71,18.7,-0.86086,0.00017,7.36101]
[1777304649319,39.05,77070.27,18.7,-0.86078,0.00017,7.36412]
[1777304651334,39.05,77070.99,18.7,-0.86068,0.00017,7.36784]
[1777304652341,39.05,77073.07,18.7,-0.86033,0.00017,7.38045]
[1777304653348,39.05,77074.26,18.7,-0.86014,0.00017,7.38748]
[1777304653886,39.05,77074.26,18.7,-0.86014,0.00017,7.38748]
[1777304654354,39.04,77066.72,18.7,-0.86144,0.00017,7.33992]
[1777304655361,39.04,77057.17,18.7,-0.86307,0.00017,7.27994]
[1777304656368,39.04,77054.44,18.7,-0.86354,0.00017,7.26263]
[1777304657376,39.04,77049.17,18.7,-0.86443,0.00017,7.22951]
[1777304658383,39.04,77048.03,18.7,-0.86463,0.00017,7.22219]
[1777304659390,39.04,77045.76,18.7,-0.86502,0.00017,7.20784]
[1777304660397,39.04,77047.54,18.7,-0.86472,0.00017,7.21874]
[1777304662411,39.04,77047.11,18.7,-0.86481,0.00017,7.21565]
[1777304664374,39.03,77047.59,18.7,-0.86474,0.00017,7.21822]
[1777304664529,39.03,77050.01,18.7,-0.86433,0.00017,7.2333]
[1777304665432,39.03,77051.06,18.7,-0.86416,0.00017,7.23962]
[1777304666440,39.03,77052.3,18.7,-0.86396,0.00017,7.24711]
[1777304667447,39.03,77048.43,18.7,-0.86462,0.00017,7.22274]
[1777304669461,39.03,77047.23,18.7,-0.86483,0.00017,7.21479]
[1777304670467,39.03,77047.53,18.7,-0.86479,0.00017,7.21644]
[1777304672481,39.03,77047.87,18.7,-0.86487,0.00017,7.20988]
[1777304673489,39.03,77048.35,18.7,-0.86479,0.00017,7.21266]
[1777304674496,39.02,77046.14,18.7,-0.86517,0.00017,7.19868]
[1777304675503,39.02,77043.34,18.7,-0.86564,0.00017,7.18103]
[1777304676510,39.02,77037.8,18.7,-0.86657,0.00017,7.14636]
[1777304677517,39.02,77037.25,18.7,-0.86667,0.00017,7.14276]
[1777304678524,39.02,77035.19,18.7,-0.86701,0.00017,7.12982]
[1777304679531,39.02,77032.86,18.7,-0.8674,0.00017,7.11522]
[1777304683560,39.02,77031.55,18.7,-0.86763,0.00017,7.10672]
[1777304684567,39.02,77036.69,18.7,-0.86678,0.00017,7.13859]
[1777304685573,39.02,77037.92,18.7,-0.86658,0.00017,7.14617]
[1777304686581,39.02,77040.41,18.7,-0.86616,0.00017,7.16154]
[1777304687588,39.02,77038.86,18.7,-0.86643,0.00017,7.15177]
[1777304688595,39.02,77038.46,18.7,-0.8665,0.00017,7.14912]
[1777304689602,39.02,77038.79,18.7,-0.86645,0.00017,7.15104]
[1777304690609,39.02,77039.66,18.7,-0.8663,0.00017,7.15631]
[1777304691615,39.01,77038.75,18.7,-0.86646,0.00017,7.15051]
[1777304692622,39.01,77041.41,18.7,-0.86602,0.00017,7.16692]
[1777304693632,39.01,77042.28,18.7,-0.86588,0.00017,7.17203]
[1777304695646,39.01,77043.43,18.7,-0.8657,0.00017,7.17885]
[1777304696653,39.01,77043.23,18.7,-0.86574,0.00017,7.17743]
[1777304697660,39.01,77044.16,18.7,-0.86559,0.00017,7.18304]
[1777304698667,39.01,77046.24,18.7,-0.86525,0.00017,7.19581]
[1777304699674,39.01,77047.34,18.7,-0.86507,0.00017,7.20247]
[1777304700681,39.01,77039.86,18.7,-0.86632,0.00017,7.15566]
[1777304701688,39.01,77036.24,18.7,-0.86693,0.00017,7.13298]
[1777304703702,39.01,77037.16,18.7,-0.86678,0.00017,7.13847]
[1777304704710,39.0,77038.13,18.7,-0.86663,0.00017,7.14437]
[1777304705715,39.0,77038.67,18.7,-0.86654,0.00017,7.14759]
[1777304706723,39.0,77040.01,18.7,-0.86632,0.00017,7.15579]
[1777304707730,39.0,77041.84,18.7,-0.86602,0.00017,7.16703]
[1777304708736,39.0,77043.51,18.7,-0.86574,0.00017,7.17726]
[1777304709744,39.0,77045.42,18.7,-0.86543,0.00017,7.18897]
[1777304710751,39.0,77044.39,18.7,-0.86561,0.00017,7.18235]
[1777304711757,39.0,77044.94,18.7,-0.86552,0.00017,7.18558]
[1777304713772,39.0,77044.17,18.7,-0.86566,0.00017,7.18039]
[1777304714779,39.0,77045.94,18.7,-0.86537,0.00017,7.19122]
[1777304715786,39.0,77044.64,18.7,-0.86559,0.00017,7.18292]
[1777304716793,39.0,77045.23,18.7,-0.8655,0.00017,7.1864]
[1777304718807,38.99,77044.98,18.7,-0.86555,0.00017,7.18444]
[1777304720821,38.99,77044.19,18.7,-0.8657,0.00017,7.17913]
[1777304721733,38.99,77044.19,18.7,-0.8657,0.00017,7.17913]
[1777304721828,38.99,77027.88,18.7,-0.86841,0.00016,7.07744]
[1777304722653,38.99,77027.88,18.7,-0.86841,0.00016,7.07744]
[1777304722835,38.99,77025.31,18.7,-0.86883,0.00016,7.06142]
[1777304724849,38.99,77023.93,18.7,-0.86906,0.00016,7.0528]
[1777304725856,38.99,77015.33,18.7,-0.87048,0.00016,6.99916]
[1777304726863,38.99,77015.85,18.7,-0.8704,0.00016,7.00218]
[1777304728876,38.99,77019.11,18.7,-0.86988,0.00016,7.02197]
[1777304729884,38.99,77020.25,18.7,-0.8697,0.00016,7.02881]
[1777304730891,38.98,77018.96,18.7,-0.86992,0.00016,7.02055]
[1777304734919,38.98,77021.2,18.7,-0.8697,0.00016,7.0253]
[1777304735781,38.98,77021.2,18.7,-0.8697,0.00016,7.0253]
[1777304735967,38.98,77027.6,18.7,-0.86865,0.00016,7.0648]
[1777304736696,38.98,77027.6,18.7,-0.86865,0.00016,7.0648]
[1777304736940,38.98,77044.26,18.7,-0.86589,0.00017,7.16845]
[1777304737946,38.98,77046.3,18.7,-0.86555,0.00017,7.18099]
[1777304739960,38.98,77047.76,18.7,-0.86532,0.00017,7.18972]
[1777304740968,38.98,77048.28,18.7,-0.86523,0.00017,7.19277]
[1777304741975,38.98,77047.52,18.7,-0.86537,0.00017,7.18782]
[1777304742982,38.97,77047.15,18.7,-0.86543,0.00017,7.18532]
[1777304743989,38.97,77046.67,18.7,-0.86552,0.00017,7.18213]
[1777304746003,38.97,77046.29,18.7,-0.86559,0.00017,7.17938]
[1777304749025,38.97,77044.94,18.7,-0.86583,0.00017,7.1704]
[1777304750032,38.97,77043.82,18.7,-0.86603,0.00017,7.16325]
[1777304751039,38.97,77044.3,18.7,-0.86595,0.00017,7.16607]
[1777304752046,38.97,77035.6,18.7,-0.8674,0.00017,7.11171]
[1777304753052,38.97,77036.35,18.7,-0.86729,0.00017,7.11602]
[1777304754060,38.96,77038.13,18.7,-0.867,0.00017,7.12674]
[1777304755067,38.96,77038.58,18.7,-0.86694,0.00017,7.12916]
[1777304756074,38.96,77037.46,18.7,-0.86714,0.00017,7.1218]
[1777304757081,38.96,77038.22,18.7,-0.86702,0.00017,7.12616]
[1777304758088,38.96,77038.6,18.7,-0.86697,0.00017,7.12815]
[1777304760102,38.95,77036.56,18.7,-0.86733,0.00017,7.11469]
[1777304761109,38.95,77035.98,18.7,-0.86743,0.00017,7.11072]
[1777304762116,38.95,77036.53,18.7,-0.86735,0.00017,7.11379]
[1777304763122,38.95,77036.49,18.7,-0.86737,0.00017,7.11318]
[1777304764130,38.95,77034.67,18.7,-0.86768,0.00017,7.10149]
[1777304765137,38.95,77033.13,18.7,-0.86794,0.00017,7.09156]
[1777304768161,38.94,77035.79,18.7,-0.86753,0.00017,7.10712]
[1777304769168,38.94,77033.01,18.7,-0.868,0.00017,7.08945]
[1777304770174,38.94,77030.28,18.7,-0.86846,0.00017,7.07213]
[1777304773195,38.94,77028.88,18.7,-0.86872,0.00016,7.0625]
[1777304776238,38.93,77028.49,18.7,-0.8688,0.00016,7.05949]
[1777304776322,38.93,77027.24,18.7,-0.86901,0.00016,7.05143]
[1777304777223,38.93,77021.57,18.7,-0.86995,0.00016,7.0159]
[1777304778365,38.93,77021.57,18.7,-0.86995,0.00016,7.0159]
[1777304778378,38.93,77018.98,18.7,-0.87038,0.00016,6.99958]
[1777304778877,38.93,77018.98,18.7,-0.87038,0.00016,6.99958]
[1777304779238,38.93,77015.31,18.7,-0.87098,0.00016,6.97659]
[1777304780245,38.93,77014.12,18.7,-0.87118,0.00016,6.96903]
[1777304781143,38.93,77014.12,18.7,-0.87118,0.00016,6.96903]
[1777304781252,38.93,77011.16,18.7,-0.87167,0.00016,6.95051]
[1777304782259,38.93,77000.39,18.7,-0.87341,0.00016,6.88368]
[1777304783266,38.92,77000.36,18.7,-0.87343,0.00016,6.88319]
[1777304784273,38.92,77007.69,18.7,-0.87225,0.00016,6.92852]
[1777304785279,38.92,77003.36,18.7,-0.87295,0.00016,6.90134]
[1777304786287,38.92,77004.82,18.7,-0.87272,0.00016,6.91031]
[1777304787294,38.92,77007.79,18.7,-0.87224,0.00016,6.92862]
[1777304789308,38.92,77009.02,18.7,-0.87205,0.00016,6.93601]
[1777304793336,38.92,77007.13,18.7,-0.87249,0.00016,6.91561]
[1777304797364,38.91,77004.26,18.7,-0.87299,0.00016,6.89671]
[1777304802399,38.91,77000.27,18.7,-0.87364,0.00016,6.87168]
[1777304806427,38.91,76998.99,18.7,-0.87387,0.00016,6.86261]
[1777304808441,38.91,76997.68,18.7,-0.8741,0.00016,6.85396]
[1777304808948,38.91,76997.68,18.7,-0.8741,0.00016,6.85396]
[1777304809448,38.9,76994.15,18.7,-0.87467,0.00016,6.83188]
[1777304812272,38.9,76995.05,18.7,-0.87454,0.00016,6.83697]
[1777304814025,38.9,76995.64,18.7,-0.87446,0.00016,6.84014]
[1777304814483,38.9,77001.69,18.7,-0.87349,0.00016,6.87732]
[1777304816497,38.9,77003.12,18.7,-0.87328,0.00016,6.88559]
[1777304817505,38.9,77004.42,18.7,-0.87307,0.00016,6.8936]
[1777304818512,38.9,77002.74,18.7,-0.87334,0.00016,6.88315]
[1777304821073,38.9,77002.66,18.7,-0.87335,0.00016,6.88261]
[1777304821533,38.9,77000.15,18.7,-0.87376,0.00016,6.86706]
[1777304822541,38.9,76996.22,18.7,-0.8744,0.00016,6.8425]
[1777304824554,38.89,76989.7,18.7,-0.87545,0.00016,6.8018]
[1777304826490,38.89,76989.7,18.7,-0.87545,0.00016,6.8018]
[1777304826203,38.89,76987.7,18.7,-0.87578,0.00016,6.78916]
[1777304827161,38.89,76987.7,18.7,-0.87578,0.00016,6.78916]
[1777304827252,38.89,76980.56,18.7,-0.87691,0.00016,6.74507]
[1777304827687,38.89,76980.56,18.7,-0.87691,0.00016,6.74507]
[1777304828378,38.89,76973.81,18.7,-0.87798,0.00016,6.70351]
[1777304828583,38.89,76968.56,18.7,-0.8788,0.00016,6.67124]
[1777304829590,38.89,76964.84,18.7,-0.87938,0.00016,6.64843]
[1777304832611,38.89,76967.07,18.7,-0.87903,0.00016,6.66229]
[1777304834625,38.89,76969.53,18.7,-0.87864,0.00016,6.67748]
[1777304835632,38.89,76973.07,18.7,-0.87808,0.00016,6.69929]
[1777304837646,38.89,76969.96,18.7,-0.87857,0.00016,6.68019]
[1777304839660,38.89,76967.56,18.7,-0.87895,0.00016,6.66547]
[1777304840667,38.89,76972.92,18.7,-0.8781,0.00016,6.69843]
[1777304842681,38.89,76969.97,18.7,-0.87857,0.00016,6.68035]
[1777304843687,38.89,76967.45,18.7,-0.87896,0.00016,6.66487]
[1777304844695,38.89,76965.97,18.7,-0.87919,0.00016,6.65581]
[1777304845701,38.89,76970.28,18.7,-0.87852,0.00016,6.68233]
[1777304846709,38.89,76976.23,18.7,-0.87758,0.00016,6.71897]
[1777304847716,38.89,76980.09,18.7,-0.87697,0.00016,6.74276]
[1777304850271,38.89,76980.8,18.7,-0.87686,0.00016,6.74711]
[1777304850371,38.89,76982.41,18.7,-0.87661,0.00016,6.7569]
[1777304851744,38.89,76983.27,18.7,-0.8766,0.00016,6.75392]
[1777304854774,38.89,76986.03,18.7,-0.87616,0.00016,6.77069]
[1777304855775,38.89,76998.78,18.7,-0.87413,0.00016,6.84936]
[1777304856782,38.89,77000.45,18.7,-0.87386,0.00016,6.85984]
[1777304857789,38.89,77000.74,18.7,-0.87381,0.00016,6.86168]
[1777304859134,38.89,77000.74,18.7,-0.87381,0.00016,6.86168]
[1777304859178,38.89,76993.4,18.7,-0.87499,0.00016,6.81637]
[1777304859804,38.89,76963.0,18.7,-0.87978,0.00016,6.62926]
[1777304860811,38.89,76957.91,18.7,-0.88057,0.00015,6.59792]
[1777304861817,38.89,76955.55,18.7,-0.88094,0.00015,6.58358]
[1777304864839,38.9,76952.97,18.7,-0.88132,0.00015,6.56844]
[1777304865846,38.9,76951.5,18.7,-0.88154,0.00015,6.55964]
[1777304866683,38.9,76951.5,18.7,-0.88154,0.00015,6.55964]
[1777304866853,38.9,76950.31,18.7,-0.88172,0.00015,6.55257]
[1777304867860,38.9,76949.17,18.7,-0.88189,0.00015,6.54581]
[1777304871888,38.9,76950.43,18.7,-0.88167,0.00015,6.55441]
[1777304873901,38.9,76953.42,18.7,-0.8812,0.00015,6.57312]
[1777304874909,38.9,76951.51,18.7,-0.88149,0.00015,6.56163]
[1777304876923,38.91,76950.35,18.7,-0.88166,0.00015,6.55497]
[1777304880977,38.91,76949.92,18.7,-0.88171,0.00015,6.55301]
[1777304881006,38.91,76949.92,18.7,-0.88171,0.00015,6.55301]
[1777304881113,38.91,76949.92,18.7,-0.88171,0.00015,6.55301]
[1777304881525,38.91,76943.25,18.7,-0.88272,0.00015,6.51253]
[1777304882072,38.91,76943.25,18.7,-0.88272,0.00015,6.51253]
[1777304882083,38.91,76943.25,18.7,-0.88272,0.00015,6.51253]
[1777304882209,38.91,76943.25,18.7,-0.88272,0.00015,6.51253]
[1777304882279,38.91,76929.05,18.7,-0.88487,0.00015,6.42641]
[1777304882969,38.91,76931.78,18.7,-0.88445,0.00015,6.44341]
[1777304884276,38.91,76931.78,18.7,-0.88445,0.00015,6.44341]
[1777304884375,38.91,76942.58,18.7,-0.8828,0.00015,6.50953]
[1777304884983,38.92,76943.74,18.7,-0.88261,0.00015,6.51689]
[1777304885989,38.92,76945.63,18.7,-0.88232,0.00015,6.5287]
[1777304886997,38.92,76947.77,18.7,-0.88198,0.00015,6.54202]
[1777304888005,38.92,76945.55,18.7,-0.88232,0.00015,6.52872]
[1777304889012,38.92,76946.69,18.7,-0.88213,0.00015,6.53594]
[1777304890019,38.92,76941.22,18.7,-0.88297,0.00015,6.50284]
[1777304891026,38.92,76942.77,18.7,-0.88272,0.00015,6.51258]
[1777304892033,38.92,76944.8,18.7,-0.8824,0.00015,6.52525]
[1777304893040,38.92,76939.9,18.7,-0.88314,0.00015,6.49565]
[1777304894047,38.93,76936.45,18.7,-0.88366,0.00015,6.47496]
[1777304894956,38.93,76936.45,18.7,-0.88366,0.00015,6.47496]
[1777304895053,38.93,76931.68,18.7,-0.88438,0.00015,6.4463]
[1777304896061,38.93,76922.51,18.7,-0.88575,0.00015,6.39104]
[1777304897068,38.93,76919.2,18.7,-0.88623,0.00015,6.37146]
[1777304898075,38.93,76915.64,18.7,-0.88675,0.00015,6.35041]
[1777304899082,38.94,76912.21,18.7,-0.88725,0.00015,6.3302]
[1777304900089,38.94,76913.77,18.7,-0.887,0.00015,6.34017]
[1777304902103,38.94,76911.26,18.7,-0.88735,0.00015,6.32609]
[1777304903701,38.94,76911.64,18.7,-0.88728,0.00015,6.32894]
[1777304904117,38.95,76904.81,18.7,-0.88828,0.00015,6.28829]
[1777304905125,38.95,76900.43,18.7,-0.88891,0.00015,6.26252]
[1777304906889,38.95,76901.21,18.7,-0.88878,0.00015,6.26786]
[1777304907138,38.95,76900.72,18.7,-0.88883,0.00015,6.26555]
[1777304908145,38.96,76904.65,18.7,-0.88824,0.00015,6.28984]
[1777304909152,38.96,76906.85,18.7,-0.8879,0.00015,6.3037]
[1777304910159,38.96,76908.73,18.7,-0.88761,0.00015,6.31561]
[1777304911166,38.96,76909.76,18.7,-0.88756,0.00015,6.31427]
[1777304912173,38.97,76908.23,18.7,-0.88777,0.00015,6.3056]
[1777304914187,38.97,76901.44,18.7,-0.88875,0.00015,6.26585]
[1777304915200,38.97,76898.51,18.7,-0.88916,0.00015,6.24886]
[1777304916207,38.98,76901.2,18.7,-0.88875,0.00015,6.26568]
[1777304917213,38.98,76902.46,18.7,-0.88855,0.00015,6.27388]
[1777304918221,38.98,76899.0,18.7,-0.88904,0.00015,6.25369]
[1777304919228,38.98,76894.91,18.7,-0.88963,0.00015,6.22976]
[1777304920235,39.01,76893.56,18.7,-0.88966,0.00015,6.2283]
[1777304921242,39.04,76896.44,18.7,-0.88908,0.00015,6.25217]
[1777304924263,39.05,76897.79,18.7,-0.88883,0.00015,6.26213]
[1777304925270,39.05,76899.59,18.7,-0.88855,0.00015,6.27354]
[1777304927284,39.05,76897.42,18.7,-0.88884,0.00015,6.26168]
[1777304928291,39.06,76901.97,18.7,-0.88816,0.00015,6.28961]
[1777304929297,39.06,76908.81,18.7,-0.88713,0.00015,6.33132]
[1777304932319,39.06,76913.59,18.7,-0.88639,0.00015,6.36161]
[1777304933852,39.07,76914.09,18.7,-0.8863,0.00015,6.36508]
[1777304934333,39.07,76921.84,18.7,-0.88513,0.00015,6.41233]
[1777304935340,39.07,76917.02,18.7,-0.88584,0.00015,6.38359]
[1777304938361,39.08,76913.76,18.7,-0.8863,0.00015,6.36522]
[1777304940374,39.08,76911.86,18.7,-0.88656,0.00015,6.35468]
[1777304941381,39.08,76910.22,18.7,-0.88679,0.00015,6.34527]
[1777304942280,39.08,76910.22,18.7,-0.88679,0.00015,6.34527]
[1777304943396,39.09,76906.79,18.7,-0.88727,0.00015,6.32559]
[1777304944403,39.09,76902.14,18.7,-0.88795,0.00015,6.29815]
[1777304945410,39.09,76900.52,18.7,-0.88817,0.00015,6.28897]
[1777304946090,39.09,76900.52,18.7,-0.88817,0.00015,6.28897]
[1777304946353,39.09,76900.52,18.7,-0.88817,0.00015,6.28897]
[1777304946416,39.09,76894.52,18.7,-0.88904,0.00015,6.25354]
[1777304947424,39.09,76889.43,18.7,-0.88977,0.00015,6.22368]
[1777304948247,39.09,76889.43,18.7,-0.88977,0.00015,6.22368]
[1777304948431,39.12,76894.94,18.7,-0.8888,0.00015,6.26322]
[1777304949051,39.12,76894.94,18.7,-0.8888,0.00015,6.26322]
[1777304949438,39.12,76889.23,18.7,-0.88962,0.00015,6.22964]
[1777304950445,39.15,76886.76,18.7,-0.88982,0.00015,6.22129]
[1777304953537,39.21,76880.63,18.7,-0.89038,0.00014,6.19822]
[1777304954473,39.23,76877.95,18.7,-0.8906,0.00014,6.18898]
[1777304955480,39.26,76875.45,18.7,-0.89079,0.00014,6.1809]
[1777304956487,39.29,76867.11,18.7,-0.89182,0.00014,6.13827]
[1777304957363,39.29,76867.11,18.7,-0.89182,0.00014,6.13827]
[1777304957493,39.32,76867.17,18.7,-0.89163,0.00014,6.14606]
[1777304959065,39.35,76866.44,18.7,-0.89156,0.00014,6.149]
[1777304959085,39.35,76866.44,18.7,-0.89156,0.00014,6.149]
[1777304959271,39.35,76866.44,18.7,-0.89156,0.00014,6.149]
[1777304959508,39.38,76863.5,18.7,-0.8918,0.00014,6.13879]
[1777304960514,39.41,76862.28,18.7,-0.8918,0.00014,6.13886]
[1777304961522,39.44,76866.46,18.7,-0.89102,0.00014,6.17081]
[1777304962529,39.47,76872.16,18.7,-0.89004,0.00014,6.21127]
[1777304964544,39.5,76869.12,18.7,-0.89031,0.00014,6.19996]
[1777304965550,39.52,76865.43,18.7,-0.89069,0.00014,6.18437]
[1777304968572,39.6,76861.77,18.7,-0.89075,0.00014,6.18163]
[1777304969579,39.63,76860.15,18.7,-0.89083,0.00014,6.17833]
[1777304970586,39.65,76858.68,18.7,-0.89088,0.00014,6.17592]
[1777304971943,39.68,76858.85,18.7,-0.89083,0.00014,6.17506]
[1777304972275,39.68,76858.85,18.7,-0.89083,0.00014,6.17506]
[1777304972600,39.71,76854.58,18.7,-0.89128,0.00014,6.15611]
[1777304974618,39.76,76850.08,18.7,-0.89161,0.00014,6.14228]
[1777304974837,39.76,76850.08,18.7,-0.89161,0.00014,6.14228]
[1777304975332,39.76,76850.08,18.7,-0.89161,0.00014,6.14228]
[1777304975625,39.79,76848.39,18.7,-0.89169,0.00014,6.13885]
[1777304978391,39.83,76847.65,18.7,-0.89155,0.00014,6.14463]
[1777304979654,39.86,76839.38,18.7,-0.89254,0.00014,6.10356]
[1777304980662,39.88,76837.47,18.7,-0.89271,0.00014,6.09668]
[1777304982676,39.91,76834.96,18.7,-0.89285,0.00014,6.0907]
[1777304983683,39.93,76836.61,18.7,-0.89251,0.00014,6.1047]
[1777304985696,39.96,76838.76,18.7,-0.892,0.00014,6.12547]
[1777304987711,40.0,76836.95,18.7,-0.89207,0.00014,6.12255]
[1777304988808,40.0,76836.95,18.7,-0.89207,0.00014,6.12255]
[1777304989443,40.03,76824.63,18.7,-0.89358,0.00014,6.05971]
[1777304990481,40.03,76824.63,18.7,-0.89358,0.00014,6.05971]
[1777304990546,40.03,76824.63,18.7,-0.89358,0.00014,6.05971]
[1777304990554,40.06,76818.19,18.7,-0.89435,0.00014,6.02771]
[1777304990731,40.06,76811.83,18.7,-0.89522,0.00014,5.991]
[1777304992219,40.06,76811.83,18.7,-0.89522,0.00014,5.991]
[1777304992583,40.07,76804.98,18.7,-0.89608,0.00014,5.95502]
[1777304992746,40.07,76803.25,18.7,-0.89631,0.00014,5.94507]
[1777304993753,40.08,76805.18,18.7,-0.89597,0.00014,5.95942]
[1777304995127,40.13,76807.86,18.7,-0.89532,0.00014,5.98657]
[1777304996401,40.15,76819.2,18.7,-0.89365,0.00014,6.05653]
[1777304996776,40.15,76820.38,18.7,-0.89348,0.00014,6.06334]
[1777304998166,40.19,76817.05,18.7,-0.89373,0.00014,6.05309]
[1777304999797,40.21,76813.7,18.7,-0.89408,0.00014,6.0383]
[1777305001682,40.25,76817.8,18.7,-0.8933,0.00014,6.07092]
[1777305001811,40.25,76816.67,18.7,-0.89345,0.00014,6.06441]
[1777305002818,40.25,76817.81,18.7,-0.89329,0.00014,6.07109]
[1777305004376,40.25,76811.59,18.7,-0.89415,0.00014,6.03538]
[1777305005467,40.25,76811.59,18.7,-0.89415,0.00014,6.03538]
[1777305005531,40.25,76795.83,18.7,-0.8963,0.00014,5.94506]
[1777305005882,40.25,76792.68,18.7,-0.89673,0.00014,5.92705]
[1777305006889,40.26,76798.71,18.7,-0.89583,0.00014,5.96484]
[1777305008375,40.26,76798.71,18.7,-0.89583,0.00014,5.96484]
[1777305008496,40.26,76794.19,18.7,-0.89643,0.00014,5.93953]
[1777305008903,40.26,76780.23,18.7,-0.89831,0.00013,5.85991]
[1777305009910,40.27,76788.52,18.7,-0.89719,0.00013,5.90755]
[1777305010919,40.27,76793.2,18.7,-0.89655,0.00014,5.93461]
[1777305011905,40.27,76793.2,18.7,-0.89655,0.00014,5.93461]
[1777305012726,40.27,76804.14,18.7,-0.89504,0.00014,5.99777]
[1777305012933,40.27,76806.6,18.7,-0.89471,0.00014,6.01189]
[1777305013940,40.27,76816.36,18.7,-0.89336,0.00014,6.06822]
[1777305014947,40.27,76819.77,18.7,-0.89288,0.00014,6.08798]
[1777305016330,40.27,76824.23,18.7,-0.89226,0.00014,6.11381]
[1777305017523,40.27,76824.23,18.7,-0.89226,0.00014,6.11381]
[1777305017575,40.27,76836.81,18.7,-0.89048,0.00014,6.18716]
[1777305017968,40.27,76834.82,18.7,-0.89076,0.00014,6.17562]
[1777305019982,40.27,76837.83,18.7,-0.89034,0.00014,6.19299]
[1777305020989,40.27,76834.08,18.7,-0.89087,0.00014,6.17118]
[1777305021996,40.27,76837.04,18.7,-0.89046,0.00014,6.18831]
[1777305023003,40.27,76840.17,18.7,-0.89002,0.00014,6.20643]
[1777305024015,40.27,76837.6,18.7,-0.89038,0.00014,6.19143]
[1777305025017,40.27,76835.07,18.7,-0.89074,0.00014,6.17671]
[1777305028038,40.27,76830.27,18.7,-0.89141,0.00014,6.14881]
[1777305029045,40.27,76814.85,18.7,-0.89356,0.00014,6.05979]
[1777305030052,40.27,76811.04,18.7,-0.89408,0.00014,6.038]
[1777305031059,40.27,76813.08,18.7,-0.89392,0.00014,6.04188]
[1777305034079,40.27,76818.04,18.7,-0.89322,0.00014,6.0709]
[1777305035087,40.28,76814.93,18.7,-0.89365,0.00014,6.05311]
[1777305036094,40.28,76812.86,18.7,-0.89393,0.00014,6.04133]
[1777305038108,40.28,76815.39,18.7,-0.89357,0.00014,6.05621]
[1777305040122,40.28,76812.16,18.7,-0.89401,0.00014,6.03789]
[1777305041129,40.28,76809.56,18.7,-0.89437,0.00014,6.0231]
[1777305043148,40.28,76812.78,18.7,-0.89391,0.00014,6.04196]
[1777305044155,40.28,76814.74,18.7,-0.89364,0.00014,6.05339]
[1777305045162,40.28,76812.35,18.7,-0.89397,0.00014,6.03977]
[1777305047176,40.28,76819.27,18.7,-0.893,0.00014,6.07991]
[1777305048182,40.28,76821.83,18.7,-0.89264,0.00014,6.09483]
[1777305050197,40.28,76822.18,18.7,-0.89259,0.00014,6.097]
[1777305054225,40.29,76824.81,18.7,-0.89222,0.00014,6.11243]
[1777305058372,40.29,76817.01,18.7,-0.8933,0.00014,6.06767]
[1777305059260,40.29,76813.54,18.7,-0.89378,0.00014,6.04769]
[1777305061274,40.29,76813.29,18.7,-0.8938,0.00014,6.04649]
[1777305062282,40.29,76817.55,18.7,-0.89321,0.00014,6.07115]
[1777305063289,40.29,76820.12,18.7,-0.89285,0.00014,6.0861]
[1777305067317,40.29,76818.61,18.7,-0.89305,0.00014,6.07774]
[1777305068324,40.29,76819.94,18.7,-0.89287,0.00014,6.0855]
[1777305069332,40.29,76822.96,18.7,-0.89245,0.00014,6.10301]
[1777305070338,40.29,76820.03,18.7,-0.89285,0.00014,6.08618]
[1777305073359,40.29,76814.77,18.7,-0.89357,0.00014,6.05608]
[1777305075372,40.29,76813.51,18.7,-0.89374,0.00014,6.04915]
[1777305076061,40.29,76813.51,18.7,-0.89374,0.00014,6.04915]
[1777305076380,40.29,76812.27,18.7,-0.89391,0.00014,6.04215]
[1777305079401,40.3,76813.93,18.7,-0.89367,0.00014,6.05211]
[1777305081415,40.3,76810.9,18.7,-0.89408,0.00014,6.03493]
[1777305083429,40.3,76812.6,18.7,-0.89384,0.00014,6.04498]
[1777305086450,40.3,76815.35,18.7,-0.89345,0.00014,6.06119]
[1777305088464,40.3,76813.34,18.7,-0.89372,0.00014,6.04984]
[1777305093499,40.3,76813.18,18.7,-0.89385,0.00014,6.0415]
[1777305098534,40.31,76826.58,18.7,-0.89197,0.00014,6.11936]
[1777305099541,40.31,76830.01,18.7,-0.89149,0.00014,6.1392]
[1777305100548,40.31,76832.37,18.7,-0.89116,0.00014,6.15283]
[1777305102561,40.31,76841.86,18.7,-0.88983,0.00014,6.20777]
[1777305103569,40.3,76843.12,18.7,-0.88965,0.00014,6.21497]
[1777305104575,40.3,76844.68,18.7,-0.88943,0.00014,6.22391]
[1777305105583,40.3,76846.42,18.7,-0.88919,0.00014,6.2339]
[1777305106245,40.3,76846.42,18.7,-0.88919,0.00014,6.2339]
[1777305106462,40.3,76846.42,18.7,-0.88919,0.00014,6.2339]
[1777305106590,40.3,76857.02,18.7,-0.88768,0.00014,6.29548]
[1777305107597,40.3,76858.61,18.7,-0.88746,0.00014,6.30452]
[1777305107873,40.3,76858.61,18.7,-0.88746,0.00014,6.30452]
[1777305107957,40.3,76858.61,18.7,-0.88746,0.00014,6.30452]
[1777305108090,40.3,76858.61,18.7,-0.88746,0.00014,6.30452]
[1777305108604,40.3,76864.19,18.7,-0.88666,0.00014,6.33687]
[1777305109679,40.3,76864.19,18.7,-0.88666,0.00014,6.33687]
[1777305109729,40.3,76864.19,18.7,-0.88666,0.00014,6.33687]
[1777305109830,40.3,76865.25,18.7,-0.88651,0.00014,6.34278]
[1777305110360,40.3,76865.25,18.7,-0.88651,0.00014,6.34278]
[1777305110813,40.3,76868.01,18.7,-0.88612,0.00014,6.35862]
[1777305111624,40.3,76869.17,18.7,-0.88596,0.00015,6.36509]
[1777305112634,40.3,76876.96,18.7,-0.88483,0.00015,6.41041]
[1777305115654,40.29,76884.59,18.7,-0.88374,0.00015,6.45406]
[1777305116661,40.29,76888.43,18.7,-0.88319,0.00015,6.4762]
[1777305117667,40.29,76886.07,18.7,-0.88355,0.00015,6.46183]
[1777305118675,40.28,76886.84,18.7,-0.88345,0.00015,6.4659]
[1777305119683,40.28,76887.12,18.7,-0.88342,0.00015,6.46708]
[1777305120689,40.28,76886.95,18.7,-0.88346,0.00015,6.46561]
[1777305121697,40.28,76881.02,18.7,-0.88434,0.00015,6.43028]
[1777305123711,40.28,76878.31,18.7,-0.88476,0.00015,6.41354]
[1777305124728,40.27,76873.44,18.7,-0.88548,0.00015,6.38457]
[1777305125733,40.27,76860.98,18.7,-0.88729,0.00014,6.3113]
[1777305126783,40.27,76860.98,18.7,-0.88729,0.00014,6.3113]
[1777305126740,40.27,76858.83,18.7,-0.88761,0.00014,6.29849]
[1777305127747,40.27,76861.06,18.7,-0.88729,0.00014,6.31128]
[1777305128754,40.27,76862.58,18.7,-0.88708,0.00014,6.31991]
[1777305129761,40.27,76868.03,18.7,-0.8863,0.00014,6.35152]
[1777305130767,40.27,76869.45,18.7,-0.8861,0.00015,6.35953]
[1777305131775,40.26,76867.16,18.7,-0.88644,0.00014,6.3458]
[1777305134795,40.26,76864.59,18.7,-0.88683,0.00014,6.32984]
[1777305135803,40.26,76860.08,18.7,-0.88749,0.00014,6.30319]
[1777305137817,40.26,76850.84,18.7,-0.88883,0.00014,6.24879]
[1777305137905,40.26,76850.84,18.7,-0.88883,0.00014,6.24879]
[1777305138208,40.26,76850.84,18.7,-0.88883,0.00014,6.24879]
[1777305138824,40.26,76849.36,18.7,-0.88904,0.00014,6.24]
[1777305141844,40.25,76848.03,18.7,-0.88924,0.00014,6.23181]
[1777305145068,40.25,76847.19,18.7,-0.88937,0.00014,6.2265]
[1777305145873,40.25,76845.67,18.7,-0.88959,0.00014,6.21752]
[1777305146880,40.25,76836.75,18.7,-0.89086,0.00014,6.1656]
[1777305147887,40.25,76831.9,18.7,-0.89154,0.00014,6.13745]
[1777305148925,40.25,76831.9,18.7,-0.89154,0.00014,6.13745]
[1777305150670,40.25,76831.23,18.7,-0.89164,0.00014,6.13357]
[1777305150735,40.25,76831.23,18.7,-0.89164,0.00014,6.13357]
[1777305150826,40.25,76821.37,18.7,-0.89301,0.00014,6.07668]
[1777305150908,40.25,76811.79,18.7,-0.89433,0.00014,6.0215]
[1777305152880,40.25,76807.74,18.7,-0.895,0.00014,5.99056]
[1777305154066,40.25,76807.53,18.7,-0.89503,0.00014,5.98936]
[1777305154656,40.25,76807.53,18.7,-0.89503,0.00014,5.98936]
[1777305154772,40.25,76807.53,18.7,-0.89503,0.00014,5.98936]
[1777305154823,40.26,76806.57,18.7,-0.89515,0.00014,5.98427]
[1777305155863,40.26,76806.57,18.7,-0.89515,0.00014,5.98427]
[1777305155243,40.26,76787.46,18.7,-0.89774,0.00013,5.87499]
[1777305156262,40.26,76787.46,18.7,-0.89774,0.00013,5.87499]
[1777305156522,40.26,76787.46,18.7,-0.89774,0.00013,5.87499]
[1777305156707,40.26,76787.46,18.7,-0.89774,0.00013,5.87499]
[1777305156819,40.26,76787.46,18.7,-0.89774,0.00013,5.87499]
[1777305156798,40.26,76769.54,18.7,-0.90011,0.00013,5.77412]
[1777305156960,40.26,76765.64,18.7,-0.90063,0.00013,5.75206]
[1777305160580,40.26,76766.19,18.7,-0.90053,0.00013,5.7563]
[1777305160600,40.27,76779.29,18.7,-0.89877,0.00013,5.83154]
[1777305160988,40.27,76788.39,18.7,-0.89755,0.00013,5.88332]
[1777305161994,40.27,76785.42,18.7,-0.89794,0.00013,5.86678]
[1777305163001,40.27,76783.38,18.7,-0.89821,0.00013,5.85528]
[1777305164009,40.27,76776.24,18.7,-0.89916,0.00013,5.81483]
[1777305165016,40.27,76772.02,18.7,-0.89971,0.00013,5.79139]
[1777305166023,40.27,76774.96,18.7,-0.89931,0.00013,5.80827]
[1777305167030,40.27,76780.87,18.7,-0.89852,0.00013,5.84202]
[1777305168397,40.27,76780.87,18.7,-0.89852,0.00013,5.84202]
[1777305168434,40.28,76783.52,18.7,-0.89816,0.00013,5.85753]
[1777305169252,40.28,76792.98,18.7,-0.89687,0.00014,5.91186]
[1777305170051,40.28,76796.2,18.7,-0.89643,0.00014,5.93059]
[1777305171583,40.28,76796.2,18.7,-0.89643,0.00014,5.93059]
[1777305171629,40.28,76793.66,18.7,-0.89676,0.00014,5.91672]
[1777305172065,40.28,76788.5,18.7,-0.89745,0.00013,5.88728]
[1777305173511,40.29,76790.4,18.7,-0.89718,0.00013,5.89885]
[1777305174079,40.29,76793.0,18.7,-0.89683,0.00014,5.91369]
[1777305176458,40.29,76794.25,18.7,-0.89664,0.00014,5.92149]
[1777305178106,40.29,76792.78,18.7,-0.89683,0.00014,5.91373]
[1777305179242,40.29,76792.78,18.7,-0.89683,0.00014,5.91373]
[1777305179325,40.29,76794.49,18.7,-0.89659,0.00014,5.92382]
[1777305180121,40.29,76797.26,18.7,-0.8962,0.00014,5.93996]
[1777305183142,40.3,76798.73,18.7,-0.89598,0.00014,5.94923]
[1777305186660,40.3,76798.96,18.7,-0.89594,0.00014,5.95109]
[1777305187170,40.3,76784.38,18.7,-0.8979,0.00013,5.86844]
[1777305188177,40.3,76779.06,18.7,-0.89861,0.00013,5.83829]
[1777305189187,40.3,76771.9,18.7,-0.89956,0.00013,5.79783]
[1777305190194,40.3,76764.12,18.7,-0.90058,0.00013,5.75404]
[1777305192384,40.3,76764.33,18.7,-0.90055,0.00013,5.75549]
[1777305192514,40.31,76760.66,18.7,-0.90102,0.00013,5.73504]
[1777305193466,40.31,76760.66,18.7,-0.90102,0.00013,5.73504]
[1777305193690,40.31,76760.66,18.7,-0.90102,0.00013,5.73504]
[1777305193702,40.31,76746.84,18.7,-0.90282,0.00013,5.65763]
[1777305194435,40.31,76746.84,18.7,-0.90282,0.00013,5.65763]
[1777305194790,40.34,76740.45,18.7,-0.90345,0.00013,5.63014]
[1777305196417,40.34,76740.0,18.7,-0.90351,0.00013,5.62762]
[1777305196974,40.34,76740.0,18.7,-0.90351,0.00013,5.62762]
[1777305196930,40.38,76743.51,18.7,-0.90286,0.00013,5.65543]
[1777305197306,40.38,76743.51,18.7,-0.90286,0.00013,5.65543]
[1777305197519,40.38,76743.51,18.7,-0.90286,0.00013,5.65543]
[1777305197560,40.38,76753.78,18.7,-0.90153,0.00013,5.71303]
[1777305198297,40.38,76756.88,18.7,-0.90112,0.00013,5.73079]
[1777305199305,40.38,76755.27,18.7,-0.90131,0.00013,5.72233]
[1777305200537,40.38,76755.27,18.7,-0.90131,0.00013,5.72233]
[1777305201319,40.38,76758.77,18.7,-0.90083,0.00013,5.74323]
[1777305202327,40.39,76762.1,18.7,-0.90037,0.00013,5.76257]
[1777305203334,40.39,76760.28,18.7,-0.9006,0.00013,5.75286]
[1777305205347,40.39,76763.52,18.7,-0.90015,0.00013,5.77224]
[1777305210382,40.41,76764.21,18.7,-0.89999,0.00013,5.77878]
[1777305211388,40.41,76767.23,18.7,-0.8997,0.00013,5.78838]
[1777305212396,40.41,76768.72,18.7,-0.89949,0.00013,5.79729]
[1777305214409,40.41,76772.42,18.7,-0.89898,0.00013,5.81919]
[1777305215417,40.42,76773.87,18.7,-0.89877,0.00013,5.82785]
[1777305216424,40.42,76773.25,18.7,-0.89885,0.00013,5.82479]
[1777305217430,40.42,76774.01,18.7,-0.89873,0.00013,5.82955]
[1777305218934,40.42,76774.01,18.7,-0.89873,0.00013,5.82955]
[1777305218998,40.42,76774.01,18.7,-0.89873,0.00013,5.82955]
[1777305218936,40.42,76774.07,18.7,-0.8987,0.00013,5.83079]
[1777305219879,40.42,76774.07,18.7,-0.8987,0.00013,5.83079]
[1777305219978,40.42,76781.7,18.7,-0.89768,0.00013,5.87442]
[1777305220451,40.42,76783.56,18.7,-0.89743,0.00013,5.88498]
[1777305221458,40.43,76781.09,18.7,-0.89775,0.00013,5.87133]
[1777305222466,40.43,76781.61,18.7,-0.89767,0.00013,5.87467]
[1777305223473,40.43,76784.96,18.7,-0.89721,0.00013,5.89408]
[1777305224480,40.43,76794.58,18.7,-0.8959,0.00014,5.9492]
[1777305226005,40.43,76794.58,18.7,-0.8959,0.00014,5.9492]
[1777305225992,40.43,76798.53,18.7,-0.89535,0.00014,5.97226]
[1777305226494,40.43,76806.73,18.7,-0.89423,0.00014,6.01915]
[1777305227501,40.43,76810.39,18.7,-0.89372,0.00014,6.04029]
[1777305228508,40.43,76814.24,18.7,-0.89319,0.00014,6.06253]
[1777305229514,40.44,76817.36,18.7,-0.89275,0.00014,6.08056]
[1777305230522,40.44,76816.86,18.7,-0.89282,0.00014,6.07778]
[1777305231529,40.44,76820.91,18.7,-0.89226,0.00014,6.10116]
[1777305232536,40.44,76821.45,18.7,-0.89218,0.00014,6.10433]
[1777305233542,40.44,76823.2,18.7,-0.89193,0.00014,6.11446]
[1777305234549,40.44,76825.07,18.7,-0.89167,0.00014,6.12537]
[1777305235557,40.44,76823.44,18.7,-0.89189,0.00014,6.1161]
[1777305236564,40.44,76823.75,18.7,-0.89185,0.00014,6.11793]
[1777305237571,40.44,76824.34,18.7,-0.89177,0.00014,6.12137]
[1777305239585,40.44,76824.9,18.7,-0.89169,0.00014,6.12468]
[1777305240592,40.44,76825.38,18.7,-0.89162,0.00014,6.12749]
[1777305241669,40.44,76817.66,18.7,-0.89269,0.00014,6.08309]
[1777305242606,40.44,76813.85,18.7,-0.89322,0.00014,6.06124]
[1777305243612,40.44,76812.45,18.7,-0.89341,0.00014,6.0533]
[1777305245626,40.44,76812.24,18.7,-0.89343,0.00014,6.05236]
[1777305246634,40.44,76817.41,18.7,-0.89271,0.00014,6.08218]
[1777305247641,40.44,76819.21,18.7,-0.89246,0.00014,6.09267]
[1777305248647,40.44,76822.78,18.7,-0.89196,0.00014,6.1133]
[1777305249655,40.44,76823.44,18.7,-0.89187,0.00014,6.11718]
[1777305251669,40.44,76824.2,18.7,-0.89176,0.00014,6.12165]
[1777305253683,40.44,76822.9,18.7,-0.89194,0.00014,6.11425]
[1777305254691,40.44,76823.51,18.7,-0.89185,0.00014,6.1178]
[1777305255697,40.44,76827.1,18.7,-0.89135,0.00014,6.13853]
[1777305256705,40.44,76828.1,18.7,-0.89121,0.00014,6.14435]
[1777305257712,40.44,76823.8,18.7,-0.89181,0.00014,6.11958]
[1777305258719,40.44,76822.08,18.7,-0.89205,0.00014,6.10969]
[1777305259726,40.44,76823.23,18.7,-0.89189,0.00014,6.11635]
[1777305260733,40.44,76825.26,18.7,-0.8916,0.00014,6.1281]
[1777305262747,40.44,76825.95,18.7,-0.8915,0.00014,6.13216]
[1777305264761,40.44,76826.87,18.7,-0.89137,0.00014,6.13755]
[1777305265767,40.44,76825.72,18.7,-0.89153,0.00014,6.13092]
[1777305266775,40.44,76826.3,18.7,-0.89145,0.00014,6.13432]
[1777305267782,40.44,76825.44,18.7,-0.89157,0.00014,6.12939]
[1777305268789,40.45,76824.74,18.7,-0.89167,0.00014,6.12539]
[1777305269796,40.45,76820.95,18.7,-0.8922,0.00014,6.10361]
[1777305270803,40.45,76818.86,18.7,-0.89248,0.00014,6.09166]
[1777305271810,40.45,76821.07,18.7,-0.8923,0.00014,6.09638]
[1777305272817,40.45,76822.41,18.7,-0.89211,0.00014,6.10417]
[1777305273824,40.45,76820.4,18.7,-0.89238,0.00014,6.09268]
[1777305277852,40.45,76819.07,18.7,-0.89256,0.00014,6.08537]
[1777305278859,40.45,76817.59,18.7,-0.89276,0.00014,6.07695]
[1777305279866,40.45,76816.78,18.7,-0.89287,0.00014,6.07241]
[1777305281880,40.45,76815.11,18.7,-0.8931,0.00014,6.06304]
[1777305283894,40.45,76815.52,18.7,-0.89304,0.00014,6.06564]
[1777305284901,40.45,76816.76,18.7,-0.89286,0.00014,6.07288]
[1777305285909,40.45,76819.19,18.7,-0.89252,0.00014,6.08695]
[1777305286915,40.45,76825.34,18.7,-0.89166,0.00014,6.12242]
[1777305287923,40.45,76826.21,18.7,-0.89154,0.00014,6.12747]
[1777305288929,40.45,76825.85,18.7,-0.89159,0.00014,6.12542]
[1777305289937,40.45,76826.44,18.7,-0.89151,0.00014,6.12886]
[1777305290944,40.45,76826.98,18.7,-0.89143,0.00014,6.132]
[1777305291950,40.45,76827.56,18.7,-0.89135,0.00014,6.13537]
[1777305292957,40.45,76829.04,18.7,-0.89114,0.00014,6.14392]
[1777305295979,40.45,76829.49,18.7,-0.89108,0.00014,6.14655]
[1777305296986,40.45,76831.41,18.7,-0.89081,0.00014,6.15763]
[1777305297994,40.45,76840.87,18.7,-0.88947,0.00014,6.2123]
[1777305298544,40.45,76840.87,18.7,-0.88947,0.00014,6.2123]
[1777305299002,40.45,76844.25,18.7,-0.88899,0.00014,6.23188]
[1777305300016,40.45,76843.77,18.7,-0.88906,0.00014,6.22908]
[1777305300413,40.45,76843.77,18.7,-0.88906,0.00014,6.22908]
[1777305301021,40.45,76844.54,18.7,-0.88895,0.00014,6.23352]
[1777305301419,40.45,76844.54,18.7,-0.88895,0.00014,6.23352]
[1777305301531,40.45,76844.54,18.7,-0.88895,0.00014,6.23352]
[1777305302029,40.45,76842.87,18.7,-0.88919,0.00014,6.22382]
[1777305302524,40.45,76842.87,18.7,-0.88919,0.00014,6.22382]
[1777305304106,40.45,76846.66,18.7,-0.88865,0.00014,6.24576]
[1777305305109,40.45,76848.03,18.7,-0.88846,0.00014,6.25367]
[1777305308130,40.45,76847.26,18.7,-0.88858,0.00014,6.24883]
[1777305311151,40.45,76848.39,18.7,-0.88843,0.00014,6.25504]
[1777305312157,40.45,76846.16,18.7,-0.88875,0.00014,6.24199]
[1777305314172,40.45,76845.47,18.7,-0.88885,0.00014,6.23779]
[1777305315385,40.45,76846.24,18.7,-0.88874,0.00014,6.24216]
[1777305317193,40.45,76847.41,18.7,-0.88858,0.00014,6.24875]
[1777305319207,40.45,76846.17,18.7,-0.88876,0.00014,6.24135]
[1777305321714,40.45,76846.59,18.7,-0.88871,0.00014,6.2437]
[1777305321775,40.45,76835.75,18.7,-0.89024,0.00014,6.18084]
[1777305322743,40.45,76835.75,18.7,-0.89024,0.00014,6.18084]
[1777305322761,40.45,76821.47,18.7,-0.89224,0.00014,6.09849]
[1777305323235,40.45,76816.03,18.7,-0.893,0.00014,6.06734]
[1777305324245,40.45,76813.84,18.7,-0.8933,0.00014,6.05492]
[1777305325886,40.45,76813.84,18.7,-0.8933,0.00014,6.05492]
[1777305325972,40.45,76819.21,18.7,-0.89255,0.00014,6.08604]
[1777305326436,40.45,76819.21,18.7,-0.89255,0.00014,6.08604]
[1777305326617,40.45,76819.21,18.7,-0.89255,0.00014,6.08604]
[1777305326706,40.45,76804.69,18.7,-0.89455,0.00014,6.00278]
[1777305327775,40.45,76804.69,18.7,-0.89455,0.00014,6.00278]
[1777305327932,40.45,76792.13,18.7,-0.89626,0.00014,5.93102]
[1777305329064,40.45,76790.77,18.7,-0.89644,0.00014,5.92329]
[1777305329280,40.45,76793.3,18.7,-0.8961,0.00014,5.9377]
[1777305330526,40.45,76793.3,18.7,-0.8961,0.00014,5.9377]
[1777305332301,40.45,76795.6,18.7,-0.89591,0.00014,5.94274]
[1777305337337,40.45,76795.37,18.7,-0.89595,0.00014,5.94128]
[1777305338344,40.45,76792.47,18.7,-0.89634,0.00014,5.92473]
[1777305342371,40.45,76790.79,18.7,-0.89657,0.00014,5.91511]
[1777305347407,40.45,76790.53,18.7,-0.8966,0.00014,5.91356]
[1777305349421,40.45,76788.36,18.7,-0.8969,0.00013,5.90118]
[1777305351435,40.45,76786.82,18.7,-0.89711,0.00013,5.89243]
[1777305353449,40.45,76785.62,18.7,-0.89727,0.00013,5.88563]
[1777305354456,40.45,76782.99,18.7,-0.89762,0.00013,5.87071]
[1777305355463,40.45,76781.09,18.7,-0.89787,0.00013,5.85997]
[1777305356953,40.45,76781.09,18.7,-0.89787,0.00013,5.85997]
[1777305357477,40.44,76779.09,18.7,-0.89815,0.00013,5.84816]
[1777305359491,40.44,76780.19,18.7,-0.89802,0.00013,5.85394]
[1777305360498,40.44,76779.11,18.7,-0.89817,0.00013,5.84759]
[1777305361823,40.44,76779.11,18.7,-0.89817,0.00013,5.84759]
[1777305362050,40.44,76779.11,18.7,-0.89817,0.00013,5.84759]
[1777305362140,40.44,76781.3,18.7,-0.89789,0.00013,5.85953]
[1777305362511,40.44,76774.38,18.7,-0.89881,0.00013,5.82034]
[1777305363519,40.44,76778.95,18.7,-0.8982,0.00013,5.84602]
[1777305367546,40.44,76777.62,18.7,-0.89838,0.00013,5.83875]
[1777305368554,40.44,76776.44,18.7,-0.89853,0.00013,5.83214]
[1777305370567,40.44,76779.28,18.7,-0.89815,0.00013,5.84839]
[1777305371575,40.44,76781.41,18.7,-0.89786,0.00013,5.86053]
[1777305372582,40.44,76782.5,18.7,-0.89771,0.00013,5.86675]
[1777305375603,40.44,76785.04,18.7,-0.89737,0.00013,5.88124]
[1777305376610,40.44,76783.33,18.7,-0.8976,0.00013,5.87154]
[1777305377617,40.44,76777.79,18.7,-0.89834,0.00013,5.84016]
[1777305378624,40.44,76774.21,18.7,-0.89882,0.00013,5.81997]
[1777305380157,40.44,76770.55,18.7,-0.8993,0.00013,5.79951]
[1777305380638,40.44,76763.73,18.7,-0.9002,0.00013,5.76105]
[1777305381645,40.44,76761.85,18.7,-0.90044,0.00013,5.75065]
[1777305382652,40.44,76758.61,18.7,-0.90086,0.00013,5.73263]
[1777305383659,40.44,76749.38,18.7,-0.90207,0.00013,5.68078]
[1777305384666,40.44,76746.56,18.7,-0.90244,0.00013,5.66501]
[1777305389287,40.44,76746.99,18.7,-0.90238,0.00013,5.66758]
[1777305389706,40.44,76738.75,18.7,-0.90344,0.00013,5.62158]
[1777305390713,40.45,76736.64,18.7,-0.90371,0.00013,5.60992]
[1777305391720,40.45,76743.83,18.7,-0.9029,0.00013,5.64224]
[1777305392726,40.45,76742.0,18.7,-0.90313,0.00013,5.63208]
[1777305396754,40.45,76747.38,18.7,-0.90243,0.00013,5.66249]
[1777305398768,40.45,76749.87,18.7,-0.9021,0.00013,5.67655]
[1777305400782,40.45,76750.93,18.7,-0.90196,0.00013,5.68254]
[1777305405333,40.45,76751.42,18.7,-0.9019,0.00013,5.68533]
[1777305405818,40.45,76755.72,18.7,-0.90134,0.00013,5.70946]
[1777305406825,40.45,76759.5,18.7,-0.90083,0.00013,5.73103]
[1777305410853,40.45,76759.07,18.7,-0.90086,0.00013,5.72972]
[1777305412867,40.46,76757.59,18.7,-0.90105,0.00013,5.72194]
[1777305413873,40.46,76758.62,18.7,-0.9009,0.00013,5.728]
[1777305414881,40.46,76762.66,18.7,-0.90037,0.00013,5.751]
[1777305419916,40.46,76761.85,18.7,-0.90044,0.00013,5.74764]
[1777305420922,40.47,76763.05,18.7,-0.90028,0.00013,5.75464]
[1777305421929,40.47,76761.52,18.7,-0.90048,0.00013,5.74629]
[1777305423944,40.47,76762.68,18.7,-0.90031,0.00013,5.75358]
[1777305424951,40.47,76761.26,18.7,-0.90049,0.00013,5.74584]
[1777305425957,40.47,76759.3,18.7,-0.90074,0.00013,5.73509]
[1777305426964,40.47,76769.7,18.7,-0.89936,0.00013,5.79394]
[1777305427972,40.47,76767.73,18.7,-0.89962,0.00013,5.78303]
[1777305429986,40.48,76769.19,18.7,-0.89941,0.00013,5.79169]
[1777305433007,40.48,76767.18,18.7,-0.89966,0.00013,5.78096]
[1777305434014,40.48,76765.42,18.7,-0.89989,0.00013,5.77127]
[1777305435021,40.48,76779.99,18.7,-0.89794,0.00013,5.8541]
[1777305436027,40.48,76784.88,18.7,-0.89727,0.00013,5.88223]
[1777305437035,40.48,76786.05,18.7,-0.89711,0.00013,5.88924]
[1777305438042,40.49,76784.53,18.7,-0.8973,0.00013,5.88097]
[1777305442070,40.49,76782.49,18.7,-0.89754,0.00013,5.87087]
[1777305443077,40.49,76779.97,18.7,-0.89787,0.00013,5.85697]
[1777305444084,40.49,76773.36,18.7,-0.89875,0.00013,5.81967]
[1777305446097,40.49,76771.82,18.7,-0.89896,0.00013,5.81065]
[1777305451133,40.49,76768.51,18.7,-0.89954,0.00013,5.78324]
[1777305452140,40.49,76761.38,18.7,-0.90048,0.00013,5.743]
[1777305453147,40.49,76759.37,18.7,-0.90075,0.00013,5.73165]
[1777305456167,40.49,76755.22,18.7,-0.90129,0.00013,5.70828]
[1777305458182,40.49,76753.48,18.7,-0.90152,0.00013,5.69856]
[1777305459188,40.49,76751.41,18.7,-0.90179,0.00013,5.68699]
[1777305463217,40.49,76748.31,18.7,-0.90219,0.00013,5.66983]
[1777305463717,40.49,76748.31,18.7,-0.90219,0.00013,5.66983]
[1777305464224,40.49,76745.75,18.7,-0.90252,0.00013,5.65559]
[1777305466238,40.49,76748.0,18.7,-0.90222,0.00013,5.66835]
[1777305469259,40.49,76749.3,18.7,-0.90205,0.00013,5.67581]
[1777305474294,40.49,76748.94,18.7,-0.90209,0.00013,5.67405]
[1777305475709,40.49,76748.94,18.7,-0.90209,0.00013,5.67405]
[1777305476308,40.49,76757.28,18.7,-0.901,0.00013,5.72089]
[1777305477315,40.49,76761.77,18.7,-0.90041,0.00013,5.74609]
[1777305481342,40.5,76763.07,18.7,-0.90022,0.00013,5.75404]
[1777305483373,40.5,76764.1,18.7,-0.90008,0.00013,5.76028]
[1777305484369,40.5,76767.71,18.7,-0.8996,0.00013,5.78083]
[1777305485376,40.5,76769.63,18.7,-0.89934,0.00013,5.79184]
[1777305489404,40.5,76777.82,18.7,-0.89822,0.00013,5.83909]
[1777305490411,40.5,76774.12,18.7,-0.89871,0.00013,5.81827]
[1777305491418,40.5,76771.97,18.7,-0.899,0.00013,5.80626]
[1777305496452,40.51,76772.65,18.7,-0.89889,0.00013,5.81085]
[1777305497461,40.51,76774.58,18.7,-0.89863,0.00013,5.82189]
[1777305498842,40.51,76779.75,18.7,-0.89794,0.00013,5.85126]
[1777305499474,40.51,76782.51,18.7,-0.89756,0.00013,5.86698]
[1777305501487,40.51,76794.11,18.7,-0.89599,0.00014,5.93298]
[1777305502495,40.51,76796.95,18.7,-0.89561,0.00014,5.94912]
[1777305503502,40.51,76795.42,18.7,-0.89582,0.00014,5.94036]
[1777305504920,40.51,76795.42,18.7,-0.89582,0.00014,5.94036]
[1777305504976,40.51,76793.82,18.7,-0.89604,0.00014,5.93122]
[1777305505515,40.51,76795.53,18.7,-0.8958,0.00014,5.94093]
[1777305508071,40.51,76796.54,18.7,-0.89567,0.00014,5.94665]
[1777305508537,40.51,76794.43,18.7,-0.89596,0.00014,5.93457]
[1777305509543,40.51,76788.06,18.7,-0.89682,0.00013,5.89834]
[1777305510550,40.51,76785.4,18.7,-0.89718,0.00013,5.88327]
[1777305512565,40.51,76778.62,18.7,-0.8982,0.00013,5.83694]
[1777305516595,40.51,76777.55,18.7,-0.89834,0.00013,5.8313]
[1777305518610,40.51,76780.21,18.7,-0.89798,0.00013,5.84656]
[1777305519617,40.51,76781.34,18.7,-0.89782,0.00013,5.85304]
[1777305521631,40.51,76780.14,18.7,-0.89798,0.00013,5.84638]
[1777305522638,40.51,76774.82,18.7,-0.89869,0.00013,5.81638]
[1777305523646,40.51,76773.2,18.7,-0.8989,0.00013,5.80734]
[1777305524652,40.51,76770.2,18.7,-0.8993,0.00013,5.79026]
[1777305525659,40.51,76768.18,18.7,-0.89958,0.00013,5.77873]
[1777305527673,40.51,76770.25,18.7,-0.89931,0.00013,5.79016]
[1777305531701,40.51,76765.68,18.7,-0.89992,0.00013,5.76389]
[1777305533715,40.51,76774.64,18.7,-0.89874,0.00013,5.81422]
[1777305535729,40.51,76778.32,18.7,-0.89824,0.00013,5.83528]
[1777305536736,40.51,76780.92,18.7,-0.89789,0.00013,5.8501]
[1777305539757,40.51,76779.25,18.7,-0.89811,0.00013,5.8409]
[1777305541771,40.51,76777.44,18.7,-0.89835,0.00013,5.83086]
[1777305542777,40.51,76773.53,18.7,-0.89887,0.00013,5.80889]
[1777305543785,40.51,76768.58,18.7,-0.89952,0.00013,5.78112]
[1777305544792,40.51,76766.88,18.7,-0.89974,0.00013,5.77173]
[1777305547813,40.52,76768.58,18.7,-0.89951,0.00013,5.78162]
[1777305549826,40.52,76771.93,18.7,-0.89905,0.00013,5.80089]
[1777305554862,40.52,76772.77,18.7,-0.89892,0.00013,5.80644]
[1777305555868,40.52,76774.66,18.7,-0.89867,0.00013,5.81727]
[1777305560903,40.52,76773.94,18.7,-0.89875,0.00013,5.81388]
[1777305562918,40.52,76771.21,18.7,-0.8991,0.00013,5.79877]
[1777305563925,40.53,76769.68,18.7,-0.8993,0.00013,5.79031]
[1777305564933,40.53,76774.85,18.7,-0.89861,0.00013,5.81964]
[1777305565939,40.53,76790.32,18.7,-0.89653,0.00014,5.90725]
[1777305566946,40.53,76788.65,18.7,-0.89676,0.00013,5.89795]
[1777305567953,40.53,76791.24,18.7,-0.89641,0.00014,5.91268]
[1777305568960,40.53,76793.92,18.7,-0.89604,0.00014,5.92791]
[1777305569967,40.53,76791.92,18.7,-0.89631,0.00014,5.91652]
[1777305570974,40.53,76790.2,18.7,-0.89655,0.00014,5.90675]
[1777305571981,40.53,76787.47,18.7,-0.89703,0.00013,5.88323]
[1777305572988,40.53,76784.0,18.7,-0.8975,0.00013,5.8636]
[1777305573995,40.53,76786.65,18.7,-0.89714,0.00013,5.87868]
[1777305575011,40.53,76790.04,18.7,-0.89668,0.00014,5.89798]
[1777305577017,40.53,76792.09,18.7,-0.8964,0.00014,5.90967]
[1777305579031,40.53,76789.58,18.7,-0.89674,0.00014,5.89542]
[1777305581045,40.53,76787.07,18.7,-0.89708,0.00013,5.88118]
[1777305582052,40.53,76791.12,18.7,-0.89654,0.00014,5.90387]
[1777305583059,40.53,76794.05,18.7,-0.89615,0.00014,5.92026]
[1777305587087,40.52,76796.18,18.7,-0.89588,0.00014,5.93168]
[1777305588094,40.52,76794.65,18.7,-0.89609,0.00014,5.92294]
[1777305590108,40.52,76796.49,18.7,-0.89584,0.00014,5.93331]
[1777305591115,40.52,76791.69,18.7,-0.89649,0.00014,5.90597]
[1777305592121,40.52,76788.66,18.7,-0.8969,0.00013,5.88871]
[1777305594136,40.52,76794.39,18.7,-0.89613,0.00014,5.92124]
[1777305595143,40.52,76796.14,18.7,-0.89589,0.00014,5.93118]
[1777305597157,40.52,76793.25,18.7,-0.89629,0.00014,5.91464]
[1777305598164,40.52,76786.88,18.7,-0.89715,0.00013,5.87841]
[1777305599170,40.52,76786.77,18.7,-0.89716,0.00013,5.87776]
[1777305601324,40.52,76786.65,18.7,-0.89718,0.00013,5.87708]
[1777305601403,40.52,76765.64,18.7,-0.89998,0.00013,5.75842]
[1777305602196,40.52,76757.99,18.7,-0.901,0.00013,5.71517]
[1777305602516,40.52,76757.99,18.7,-0.901,0.00013,5.71517]
[1777305603203,40.52,76756.39,18.7,-0.90121,0.00013,5.7061]
[1777305604211,40.52,76752.53,18.7,-0.90171,0.00013,5.6844]
[1777305604609,40.52,76752.53,18.7,-0.90171,0.00013,5.6844]
[1777305605266,40.52,76752.53,18.7,-0.90171,0.00013,5.6844]
[1777305605326,40.52,76747.69,18.7,-0.90234,0.00013,5.65734]
[1777305606233,40.52,76746.62,18.7,-0.90248,0.00013,5.65136]
[1777305608248,40.52,76747.72,18.7,-0.90234,0.00013,5.65764]
[1777305610262,40.52,76742.14,18.7,-0.90306,0.00013,5.6266]
[1777305611273,40.52,76744.55,18.7,-0.90274,0.00013,5.64003]
[1777305612280,40.52,76741.6,18.7,-0.90312,0.00013,5.62375]
[1777305613287,40.52,76744.69,18.7,-0.90272,0.00013,5.64107]
[1777305613732,40.52,76744.69,18.7,-0.90272,0.00013,5.64107]
[1777305613803,40.52,76744.69,18.7,-0.90272,0.00013,5.64107]
[1777305613997,40.52,76744.69,18.7,-0.90272,0.00013,5.64107]
[1777305614293,40.52,76742.03,18.7,-0.90306,0.00013,5.6263]
[1777305614802,40.52,76742.03,18.7,-0.90306,0.00013,5.6263]
[1777305615319,40.52,76731.09,18.7,-0.90447,0.00013,5.56547]
[1777305616309,40.52,76726.12,18.7,-0.90509,0.00013,5.53819]
[1777305619330,40.52,76729.6,18.7,-0.90464,0.00013,5.55812]
[1777305620337,40.53,76732.56,18.7,-0.90425,0.00013,5.57473]
[1777305621344,40.53,76745.91,18.7,-0.90253,0.00013,5.64921]
[1777305622351,40.53,76741.52,18.7,-0.9031,0.00013,5.62478]
[1777305623358,40.53,76738.17,18.7,-0.90353,0.00013,5.60622]
[1777305625373,40.53,76735.64,18.7,-0.90385,0.00013,5.59238]
[1777305627390,40.53,76732.95,18.7,-0.90418,0.00013,5.57772]
[1777305630409,40.53,76729.24,18.7,-0.90465,0.00013,5.55762]
[1777305633431,40.53,76736.45,18.7,-0.90383,0.00013,5.5903]
[1777305634438,40.53,76748.71,18.7,-0.90224,0.00013,5.65875]
[1777305634489,40.53,76748.71,18.7,-0.90224,0.00013,5.65875]
[1777305635445,40.53,76755.11,18.7,-0.90141,0.00013,5.69459]
[1777305635641,40.53,76755.11,18.7,-0.90141,0.00013,5.69459]
[1777305636453,40.53,76766.81,18.7,-0.89987,0.00013,5.76025]
[1777305637460,40.53,76766.77,18.7,-0.89988,0.00013,5.75992]
[1777305638467,40.53,76764.28,18.7,-0.90021,0.00013,5.74582]
[1777305639473,40.53,76761.41,18.7,-0.90059,0.00013,5.72962]
[1777305640480,40.53,76758.76,18.7,-0.90094,0.00013,5.7147]
[1777305641491,40.53,76752.71,18.7,-0.90173,0.00013,5.68078]
[1777305642498,40.53,76751.67,18.7,-0.90186,0.00013,5.67499]
[1777305643505,40.53,76754.59,18.7,-0.90148,0.00013,5.69136]
[1777305644512,40.53,76764.02,18.7,-0.90024,0.00013,5.74427]
[1777305645519,40.53,76765.72,18.7,-0.90002,0.00013,5.75377]
[1777305650554,40.53,76765.08,18.7,-0.90011,0.00013,5.74981]
[1777305652568,40.53,76759.84,18.7,-0.90081,0.00013,5.72026]
[1777305653548,40.53,76759.84,18.7,-0.90081,0.00013,5.72026]
[1777305653918,40.53,76755.8,18.7,-0.90134,0.00013,5.6976]
[1777305654583,40.53,76754.41,18.7,-0.90153,0.00013,5.68953]
[1777305657544,40.53,76754.28,18.7,-0.90156,0.00013,5.68824]
[1777305659287,40.53,76753.57,18.7,-0.90165,0.00013,5.68399]
[1777305659325,40.53,76748.82,18.7,-0.90227,0.00013,5.65756]
[1777305659617,40.53,76743.5,18.7,-0.90296,0.00013,5.62787]
[1777305660625,40.53,76742.04,18.7,-0.90315,0.00013,5.61955]
[1777305663646,40.53,76750.79,18.7,-0.90202,0.00013,5.66817]
[1777305664654,40.53,76753.56,18.7,-0.90166,0.00013,5.68373]
[1777305665661,40.53,76752.4,18.7,-0.90181,0.00013,5.67728]
[1777305667675,40.53,76746.45,18.7,-0.90258,0.00013,5.64411]
[1777305668682,40.53,76745.1,18.7,-0.90276,0.00013,5.63667]
[1777305670696,40.53,76744.07,18.7,-0.90288,0.00013,5.63112]
[1777305673717,40.53,76732.35,18.7,-0.90439,0.00013,5.56592]
[1777305674724,40.53,76722.42,18.7,-0.90566,0.00013,5.51082]
[1777305675731,40.53,76723.19,18.7,-0.90556,0.00013,5.51504]
[1777305676738,40.53,76724.5,18.7,-0.9054,0.00013,5.52224]
[1777305679758,40.53,76725.74,18.7,-0.90524,0.00013,5.52894]
[1777305681773,40.52,76724.8,18.7,-0.90536,0.00013,5.5236]
[1777305682779,40.52,76723.82,18.7,-0.90549,0.00013,5.51812]
[1777305683786,40.52,76721.23,18.7,-0.90582,0.00013,5.50375]
[1777305684794,40.52,76722.42,18.7,-0.90567,0.00013,5.51029]
[1777305685801,40.52,76721.49,18.7,-0.90579,0.00013,5.50511]
[1777305687815,40.52,76724.4,18.7,-0.90542,0.00013,5.52112]
[1777305688822,40.52,76725.92,18.7,-0.90523,0.00013,5.52947]
[1777305689829,40.52,76728.71,18.7,-0.90488,0.00013,5.54485]
[1777305690836,40.52,76739.3,18.7,-0.90352,0.00013,5.60357]
[1777305691843,40.52,76740.8,18.7,-0.90345,0.00013,5.6038]
[1777305692850,40.52,76739.3,18.7,-0.90365,0.00013,5.59527]
[1777305694864,40.52,76729.74,18.7,-0.90488,0.00013,5.54187]
[1777305695870,40.52,76723.7,18.7,-0.90565,0.00013,5.50836]
[1777305696878,40.52,76722.77,18.7,-0.90577,0.00013,5.50318]
[1777305697885,40.52,76720.37,18.7,-0.90607,0.00013,5.4899]
[1777305698891,40.52,76724.21,18.7,-0.90559,0.00013,5.5111]
[1777305699898,40.52,76725.69,18.7,-0.9054,0.00013,5.51924]
[1777305700905,40.52,76722.52,18.7,-0.9058,0.00013,5.50167]
[1777305701913,40.52,76725.67,18.7,-0.9054,0.00013,5.51905]
[1777305704933,40.52,76721.2,18.7,-0.90597,0.00013,5.4942]
[1777305705941,40.52,76720.13,18.7,-0.90611,0.00013,5.48828]
[1777305708962,40.52,76721.18,18.7,-0.90598,0.00013,5.49408]
[1777305710976,40.52,76724.57,18.7,-0.90555,0.00013,5.51279]
[1777305711983,40.52,76725.96,18.7,-0.90537,0.00013,5.52076]
[1777305712995,40.52,76723.61,18.7,-0.90566,0.00013,5.50803]
[1777305714364,40.52,76723.61,18.7,-0.90566,0.00013,5.50803]
[1777305714392,40.52,76715.49,18.7,-0.90668,0.00013,5.4632]
[1777305715009,40.52,76718.89,18.7,-0.90625,0.00013,5.48198]
[1777305716014,40.52,76729.69,18.7,-0.90488,0.00013,5.54201]
[1777305717020,40.52,76736.29,18.7,-0.90403,0.00013,5.57886]
[1777305717588,40.52,76736.29,18.7,-0.90403,0.00013,5.57886]
[1777305721048,40.53,76735.15,18.7,-0.90416,0.00013,5.57324]
[1777305722055,40.53,76734.2,18.7,-0.90427,0.00013,5.56815]
[1777305723063,40.53,76726.21,18.7,-0.90529,0.00013,5.52406]
[1777305725078,40.53,76728.51,18.7,-0.90498,0.00013,5.53731]
[1777305726085,40.53,76733.86,18.7,-0.9043,0.00013,5.5672]
[1777305727150,40.53,76733.86,18.7,-0.9043,0.00013,5.5672]
[1777305727203,40.53,76743.15,18.7,-0.9031,0.00013,5.61905]
[1777305728098,40.53,76750.22,18.7,-0.90218,0.00013,5.65861]
[1777305729106,40.53,76754.16,18.7,-0.90166,0.00013,5.6807]
[1777305732126,40.53,76751.98,18.7,-0.90195,0.00013,5.66854]
[1777305733133,40.53,76750.24,18.7,-0.90217,0.00013,5.65885]
[1777305738169,40.53,76750.63,18.7,-0.90212,0.00013,5.66122]
[1777305740183,40.53,76752.07,18.7,-0.90193,0.00013,5.66933]
[1777305741190,40.53,76753.22,18.7,-0.90178,0.00013,5.67578]
[1777305742197,40.53,76756.99,18.7,-0.90129,0.00013,5.6969]
[1777305743279,40.53,76756.99,18.7,-0.90129,0.00013,5.6969]
[1777305743291,40.53,76761.47,18.7,-0.9007,0.00013,5.72203]
[1777305744211,40.53,76758.17,18.7,-0.90113,0.00013,5.70349]
[1777305745218,40.53,76755.81,18.7,-0.90144,0.00013,5.69021]
[1777305746225,40.53,76754.48,18.7,-0.90162,0.00013,5.68272]
[1777305747326,40.53,76754.48,18.7,-0.90162,0.00013,5.68272]
[1777305747371,40.53,76741.09,18.7,-0.90335,0.00013,5.60796]
[1777305748157,40.53,76741.09,18.7,-0.90335,0.00013,5.60796]
[1777305748530,40.53,76731.86,18.7,-0.90454,0.00013,5.55678]
[1777305749248,40.53,76729.96,18.7,-0.90478,0.00013,5.54624]
[1777305750255,40.53,76729.39,18.7,-0.90485,0.00013,5.54327]
[1777305751262,40.53,76727.96,18.7,-0.90514,0.00013,5.52762]
[1777305753276,40.54,76726.42,18.7,-0.90533,0.00013,5.51953]
[1777305754283,40.54,76728.12,18.7,-0.90511,0.00013,5.52916]
[1777305758311,40.54,76726.22,18.7,-0.90533,0.00013,5.51953]
[1777305759318,40.54,76724.68,18.7,-0.90552,0.00013,5.51124]
[1777305760325,40.54,76723.64,18.7,-0.90564,0.00013,5.50572]
[1777305761332,40.54,76720.38,18.7,-0.90605,0.00013,5.48798]
[1777305764354,40.55,76712.47,18.7,-0.90703,0.00013,5.44524]
[1777305765359,40.55,76711.58,18.7,-0.90712,0.00013,5.44097]
[1777305766367,40.55,76709.57,18.7,-0.90737,0.00012,5.43028]
[1777305768380,40.55,76711.91,18.7,-0.90706,0.00013,5.44386]
[1777305770395,40.56,76710.53,18.7,-0.90721,0.00013,5.43696]
[1777305771402,40.56,76712.21,18.7,-0.907,0.00013,5.44654]
[1777305772409,40.56,76707.99,18.7,-0.90752,0.00012,5.42371]
[1777305773416,40.56,76709.87,18.7,-0.90727,0.00013,5.4344]
[1777305775430,40.57,76711.02,18.7,-0.90711,0.00013,5.44143]
[1777305780465,40.57,76710.18,18.7,-0.90718,0.00013,5.43857]
[1777305781472,40.57,76708.3,18.7,-0.9074,0.00012,5.4286]
[1777305782479,40.58,76705.61,18.7,-0.90773,0.00012,5.41421]
[1777305784493,40.58,76707.92,18.7,-0.90743,0.00012,5.42765]
[1777305786507,40.58,76705.84,18.7,-0.90767,0.00012,5.41697]
[1777305787514,40.58,76707.9,18.7,-0.9074,0.00012,5.42864]
[1777305788521,40.58,76709.41,18.7,-0.90721,0.00013,5.43729]
[1777305790153,40.59,76709.68,18.7,-0.90716,0.00013,5.43912]
[1777305790570,40.59,76675.51,18.7,-0.91137,0.00012,5.25296]
[1777305791065,40.59,76675.51,18.7,-0.91137,0.00012,5.25296]
[1777305791096,40.59,76675.51,18.7,-0.91137,0.00012,5.25296]
[1777305791228,40.59,76675.51,18.7,-0.91137,0.00012,5.25296]
[1777305791549,40.59,76678.22,18.7,-0.91102,0.00012,5.26828]
[1777305792556,40.59,76688.01,18.7,-0.90982,0.00012,5.32199]
[1777305793562,40.59,76693.58,18.7,-0.90912,0.00012,5.35283]
[1777305794092,40.59,76693.58,18.7,-0.90912,0.00012,5.35283]
[1777305794570,40.6,76694.86,18.7,-0.90895,0.00012,5.36028]
[1777305795252,40.6,76694.86,18.7,-0.90895,0.00012,5.36028]
[1777305795577,40.6,76696.77,18.7,-0.90871,0.00012,5.37116]
[1777305799606,40.61,76690.95,18.7,-0.90938,0.00012,5.34121]
[1777305800613,40.61,76689.39,18.7,-0.90957,0.00012,5.3329]
[1777305801620,40.61,76692.26,18.7,-0.90921,0.00012,5.34871]
[1777305802628,40.61,76694.01,18.7,-0.90899,0.00012,5.3584]
[1777305803634,40.61,76696.01,18.7,-0.90874,0.00012,5.36946]
[1777305804641,40.61,76697.12,18.7,-0.9086,0.00012,5.37564]
[1777305805648,40.61,76698.72,18.7,-0.9084,0.00012,5.3845]
[1777305808669,40.61,76697.65,18.7,-0.90853,0.00012,5.37899]
[1777305811700,40.61,76693.51,18.7,-0.90915,0.00012,5.34892]
[1777305813706,40.61,76695.21,18.7,-0.90893,0.00012,5.35849]
[1777305814714,40.61,76699.21,18.7,-0.90843,0.00012,5.38046]
[1777305817734,40.62,76697.07,18.7,-0.90867,0.00012,5.37007]
[1777305818741,40.62,76692.96,18.7,-0.90916,0.00012,5.34811]
[1777305819749,40.62,76686.48,18.7,-0.90995,0.00012,5.31303]
[1777305821762,40.62,76684.08,18.7,-0.91024,0.00012,5.30044]
[1777305822770,40.62,76687.7,18.7,-0.90979,0.00012,5.32032]
[1777305824784,40.63,76691.02,18.7,-0.90937,0.00012,5.33876]
[1777305825791,40.63,76694.07,18.7,-0.909,0.00012,5.35554]
[1777305826797,40.63,76695.69,18.7,-0.90879,0.00012,5.36451]
[1777305827805,40.63,76697.28,18.7,-0.90859,0.00012,5.37332]
[1777305828812,40.63,76695.28,18.7,-0.90884,0.00012,5.36253]
[1777305829819,40.63,76692.76,18.7,-0.90914,0.00012,5.34894]
[1777305830826,40.63,76689.88,18.7,-0.90949,0.00012,5.33342]
[1777305831833,40.63,76685.92,18.7,-0.90998,0.00012,5.31208]
[1777305833846,40.63,76689.36,18.7,-0.90955,0.00012,5.33118]
[1777305835861,40.63,76692.59,18.7,-0.90914,0.00012,5.34912]
[1777305837875,40.64,76699.22,18.7,-0.90831,0.00012,5.38558]
[1777305838882,40.64,76697.98,18.7,-0.90847,0.00012,5.37891]
[1777305839888,40.64,76699.8,18.7,-0.90824,0.00012,5.38896]
[1777305840895,40.64,76701.79,18.7,-0.90798,0.00012,5.40024]
[1777305841902,40.64,76703.42,18.7,-0.90777,0.00012,5.40955]
[1777305845521,40.64,76703.36,18.7,-0.90776,0.00012,5.40999]
[1777305845589,40.65,76705.01,18.7,-0.90754,0.00012,5.41976]
[1777305845892,40.65,76705.01,18.7,-0.90754,0.00012,5.41976]
[1777305846573,40.65,76705.01,18.7,-0.90754,0.00012,5.41976]
[1777305846607,40.65,76725.3,18.7,-0.90498,0.00013,5.53153]
[1777305847175,40.65,76725.3,18.7,-0.90498,0.00013,5.53153]
[1777305847272,40.65,76743.92,18.7,-0.90259,0.00013,5.63475]
[1777305848157,40.65,76743.92,18.7,-0.90259,0.00013,5.63475]
[1777305848289,40.65,76747.83,18.7,-0.90208,0.00013,5.65657]
[1777305849438,40.65,76747.83,18.7,-0.90208,0.00013,5.65657]
[1777305849479,40.65,76752.34,18.7,-0.9015,0.00013,5.68172]
[1777305850265,40.65,76752.34,18.7,-0.9015,0.00013,5.68172]
[1777305850309,40.65,76758.7,18.7,-0.90066,0.00013,5.71728]
[1777305850967,40.65,76767.56,18.7,-0.8995,0.00013,5.76689]
[1777305851974,40.65,76776.17,18.7,-0.89836,0.00013,5.81518]
[1777305852981,40.65,76786.11,18.7,-0.89703,0.00013,5.87108]
[1777305853988,40.64,76787.66,18.7,-0.89683,0.00013,5.87956]
[1777305854995,40.64,76789.91,18.7,-0.89653,0.00014,5.892]
[1777305856957,40.64,76789.95,18.7,-0.89653,0.00014,5.89221]
[1777305857087,40.64,76789.95,18.7,-0.89653,0.00014,5.89221]
[1777305857139,40.64,76792.6,18.7,-0.89617,0.00014,5.9072]
[1777305858019,40.64,76808.16,18.7,-0.89404,0.00014,5.99561]
[1777305859026,40.64,76811.63,18.7,-0.89357,0.00014,6.01523]
[1777305860033,40.64,76810.72,18.7,-0.8937,0.00014,6.00984]
[1777305861039,40.64,76813.17,18.7,-0.89337,0.00014,6.02363]
[1777305862046,40.64,76808.97,18.7,-0.89395,0.00014,5.99946]
[1777305863054,40.64,76798.12,18.7,-0.89544,0.00014,5.93754]
[1777305864519,40.64,76798.12,18.7,-0.89544,0.00014,5.93754]
[1777305864557,40.64,76791.12,18.7,-0.89641,0.00014,5.89714]
[1777305865068,40.64,76789.17,18.7,-0.89667,0.00014,5.8861]
[1777305866074,40.63,76786.76,18.7,-0.897,0.00013,5.87216]
[1777305867363,40.63,76786.76,18.7,-0.897,0.00013,5.87216]
[1777305867454,40.63,76788.94,18.7,-0.89672,0.00014,5.88422]
[1777305868088,40.63,76796.19,18.7,-0.89574,0.00014,5.92502]
[1777305869096,40.63,76797.68,18.7,-0.89555,0.00014,5.93313]
[1777305870103,40.63,76795.39,18.7,-0.89587,0.00014,5.91976]
[1777305871902,40.63,76794.92,18.7,-0.89606,0.00014,5.90868]
[1777305873124,40.62,76789.83,18.7,-0.89677,0.00014,5.87915]
[1777305874131,40.62,76787.42,18.7,-0.8971,0.00013,5.86522]
[1777305878159,40.62,76791.01,18.7,-0.8966,0.00014,5.88605]
[1777305879166,40.62,76789.72,18.7,-0.89678,0.00014,5.87872]
[1777305880173,40.62,76778.47,18.7,-0.89829,0.00013,5.81514]
[1777305881179,40.63,76777.44,18.7,-0.89842,0.00013,5.80941]
[1777305882186,40.63,76778.82,18.7,-0.89824,0.00013,5.81728]
[1777305885208,40.63,76781.69,18.7,-0.89785,0.00013,5.83369]
[1777305886215,40.63,76783.06,18.7,-0.89766,0.00013,5.84147]
[1777305887222,40.63,76780.18,18.7,-0.89805,0.00013,5.82524]
[1777305888230,40.63,76771.88,18.7,-0.89915,0.00013,5.77854]
[1777305889236,40.63,76770.65,18.7,-0.89932,0.00013,5.77146]
[1777305890244,40.63,76771.74,18.7,-0.89918,0.00013,5.77744]
[1777305892258,40.62,76774.8,18.7,-0.89878,0.00013,5.79434]
[1777305893265,40.62,76770.87,18.7,-0.8993,0.00013,5.77234]
[1777305894272,40.62,76769.57,18.7,-0.89948,0.00013,5.76488]
[1777305895279,40.62,76770.83,18.7,-0.89931,0.00013,5.77183]
[1777305898299,40.62,76769.62,18.7,-0.89947,0.00013,5.7652]
[1777305900314,40.63,76772.31,18.7,-0.8991,0.00013,5.78066]
[1777305901321,40.63,76774.03,18.7,-0.89887,0.00013,5.79048]
[1777305904342,40.63,76780.71,18.7,-0.89797,0.00013,5.82853]
[1777305905349,40.63,76782.24,18.7,-0.89776,0.00013,5.83725]
[1777305906356,40.63,76783.96,18.7,-0.89753,0.00013,5.84704]
[1777305909242,40.63,76784.03,18.7,-0.89752,0.00013,5.84756]
[1777305909377,40.63,76797.34,18.7,-0.89572,0.00014,5.92299]
[1777305910383,40.63,76799.72,18.7,-0.89539,0.00014,5.93655]
[1777305911391,40.63,76800.22,18.7,-0.89533,0.00014,5.93934]
[1777305912398,40.63,76804.19,18.7,-0.89479,0.00014,5.96183]
[1777305913026,40.63,76804.19,18.7,-0.89479,0.00014,5.96183]
[1777305913405,40.63,76797.62,18.7,-0.89568,0.00014,5.9244]
[1777305914412,40.63,76792.35,18.7,-0.8964,0.00014,5.89439]
[1777305916426,40.63,76782.63,18.7,-0.89771,0.00013,5.83932]
[1777305917439,40.63,76785.62,18.7,-0.89731,0.00013,5.85618]
[1777305918443,40.63,76787.88,18.7,-0.89701,0.00013,5.86902]
[1777305921464,40.63,76791.04,18.7,-0.89658,0.00014,5.88694]
[1777305922471,40.63,76785.38,18.7,-0.89734,0.00013,5.8549]
[1777305923478,40.63,76784.09,18.7,-0.89752,0.00013,5.84759]
[1777305925492,40.63,76781.84,18.7,-0.89782,0.00013,5.83492]
[1777305926501,40.63,76783.19,18.7,-0.89764,0.00013,5.84228]
[1777305928514,40.63,76785.35,18.7,-0.89735,0.00013,5.85456]
[1777305932544,40.63,76780.75,18.7,-0.89809,0.00013,5.82066]
[1777305936580,40.63,76781.93,18.7,-0.89792,0.00013,5.82753]
[1777305938594,40.63,76783.64,18.7,-0.89769,0.00013,5.83738]
[1777305940633,40.63,76785.69,18.7,-0.89741,0.00013,5.84906]
[1777305942647,40.63,76790.32,18.7,-0.89679,0.00014,5.87532]
[1777305944662,40.63,76788.69,18.7,-0.89701,0.00013,5.8661]
[1777305946676,40.63,76786.37,18.7,-0.89732,0.00013,5.85302]
[1777305947682,40.63,76783.76,18.7,-0.89767,0.00013,5.83831]
[1777305951711,40.63,76782.57,18.7,-0.89782,0.00013,5.83183]
[1777305956745,40.63,76781.81,18.7,-0.89791,0.00013,5.82792]
[1777305961781,40.63,76772.1,18.7,-0.8992,0.00013,5.77361]
[1777305962788,40.64,76771.55,18.7,-0.89927,0.00013,5.77068]
[1777305964801,40.64,76779.03,18.7,-0.89826,0.00013,5.81314]
[1777305965810,40.64,76785.13,18.7,-0.89744,0.00013,5.84768]
[1777305967303,40.64,76785.13,18.7,-0.89744,0.00013,5.84768]
[1777305967372,40.64,76792.27,18.7,-0.89648,0.00014,5.88814]
[1777305968755,40.64,76792.27,18.7,-0.89648,0.00014,5.88814]
[1777305967823,40.64,76800.61,18.7,-0.89535,0.00014,5.93546]
[1777305969838,40.64,76796.3,18.7,-0.89593,0.00014,5.91088]
[1777305971852,40.64,76797.76,18.7,-0.89574,0.00014,5.91913]
[1777305973794,40.64,76801.67,18.7,-0.89521,0.00014,5.94125]
[1777305974756,40.64,76801.67,18.7,-0.89521,0.00014,5.94125]
[1777305975698,40.64,76802.01,18.7,-0.89516,0.00014,5.94312]
[1777305975721,40.64,76801.59,18.7,-0.89521,0.00014,5.941]
[1777305975955,40.64,76801.59,18.7,-0.89521,0.00014,5.941]
[1777305976262,40.64,76801.59,18.7,-0.89521,0.00014,5.941]
[1777305976362,40.64,76826.52,18.7,-0.89177,0.00014,6.0833]
[1777305976891,40.64,76847.45,18.7,-0.88881,0.00014,6.20374]
[1777305978173,40.64,76847.45,18.7,-0.88881,0.00014,6.20374]
[1777305978296,40.64,76847.45,18.7,-0.88881,0.00014,6.20374]
[1777305978309,40.64,76849.31,18.7,-0.88855,0.00014,6.21437]
[1777305978910,40.64,76838.96,18.7,-0.89002,0.00014,6.15458]
[1777305979918,40.64,76833.89,18.7,-0.89074,0.00014,6.12538]
[1777305980924,40.64,76832.73,18.7,-0.8909,0.00014,6.11872]
[1777305981931,40.64,76835.25,18.7,-0.89055,0.00014,6.13321]
[1777305982963,40.64,76832.75,18.7,-0.8909,0.00014,6.11883]
[1777305983952,40.64,76827.48,18.7,-0.89165,0.00014,6.08828]
[1777305985691,40.64,76827.48,18.7,-0.89165,0.00014,6.08828]
[1777305985770,40.63,76821.02,18.7,-0.89256,0.00014,6.05079]
[1777305985926,40.63,76821.02,18.7,-0.89256,0.00014,6.05079]
[1777305986126,40.63,76821.02,18.7,-0.89256,0.00014,6.05079]
[1777305986212,40.63,76817.67,18.7,-0.89303,0.00014,6.03163]
[1777305986977,40.63,76803.66,18.7,-0.89496,0.00014,5.95156]
[1777305987985,40.63,76799.71,18.7,-0.8955,0.00014,5.92903]
[1777305990095,40.63,76804.16,18.7,-0.89489,0.00014,5.95425]
[1777305991006,40.63,76812.39,18.7,-0.89389,0.00014,5.99296]
[1777305992014,40.63,76813.88,18.7,-0.89368,0.00014,6.00132]
[1777305993020,40.63,76815.86,18.7,-0.89341,0.00014,6.01249]
[1777305996519,40.63,76816.53,18.7,-0.89333,0.00014,6.016]
[1777305996602,40.63,76822.56,18.7,-0.89249,0.00014,6.05043]
[1777305997049,40.63,76823.8,18.7,-0.89232,0.00014,6.05753]
[1777305999063,40.63,76825.05,18.7,-0.89216,0.00014,6.06425]
[1777306000072,40.63,76823.54,18.7,-0.89237,0.00014,6.05538]
[1777306002086,40.62,76826.33,18.7,-0.892,0.00014,6.07092]
[1777306003092,40.62,76823.41,18.7,-0.89241,0.00014,6.05396]
[1777306006536,40.62,76822.94,18.7,-0.89248,0.00014,6.05085]
[1777306007121,40.62,76819.98,18.7,-0.89291,0.00014,6.0335]
[1777306008128,40.62,76817.68,18.7,-0.89323,0.00014,6.02017]
[1777306009135,40.62,76814.31,18.7,-0.8937,0.00014,6.00076]
[1777306011148,40.62,76815.6,18.7,-0.89353,0.00014,6.00784]
[1777306014170,40.61,76816.92,18.7,-0.89336,0.00014,6.01493]
[1777306015177,40.61,76819.85,18.7,-0.89295,0.00014,6.03152]
[1777306016184,40.61,76821.58,18.7,-0.89272,0.00014,6.04123]
[1777306017191,40.61,76817.04,18.7,-0.89335,0.00014,6.01507]
[1777306018198,40.61,76815.36,18.7,-0.89359,0.00014,6.00531]
[1777306019204,40.61,76817.02,18.7,-0.89336,0.00014,6.01465]
[1777306021219,40.61,76819.09,18.7,-0.89308,0.00014,6.02615]
[1777306022660,40.61,76819.09,18.7,-0.89308,0.00014,6.02615]
[1777306023233,40.61,76826.14,18.7,-0.89211,0.00014,6.06615]
[1777306024590,40.61,76826.14,18.7,-0.89211,0.00014,6.06615]
[1777306024642,40.61,76823.13,18.7,-0.89254,0.00014,6.04867]
[1777306025247,40.61,76816.52,18.7,-0.89345,0.00014,6.01097]
[1777306026253,40.61,76814.87,18.7,-0.89368,0.00014,6.00139]
[1777306027260,40.61,76811.64,18.7,-0.89413,0.00014,5.98281]
[1777306028268,40.61,76807.83,18.7,-0.89466,0.00014,5.96098]
[1777306033303,40.6,76803.63,18.7,-0.89525,0.00014,5.93668]
[1777306036323,40.6,76802.11,18.7,-0.89546,0.00014,5.92793]
[1777306038338,40.6,76797.39,18.7,-0.8961,0.00014,5.90106]
[1777306039345,40.6,76793.2,18.7,-0.89667,0.00014,5.87731]
[1777306044380,40.6,76794.15,18.7,-0.89653,0.00014,5.88291]
[1777306046395,40.6,76796.99,18.7,-0.89615,0.00014,5.8991]
[1777306047402,40.6,76802.9,18.7,-0.89534,0.00014,5.93269]
[1777306048409,40.6,76806.51,18.7,-0.89485,0.00014,5.95319]
[1777306049416,40.6,76802.48,18.7,-0.8954,0.00014,5.9302]
[1777306053443,40.6,76800.76,18.7,-0.89576,0.00014,5.91221]
[1777306056464,40.6,76804.04,18.7,-0.89531,0.00014,5.9308]
[1777306058479,40.6,76803.01,18.7,-0.89546,0.00014,5.92484]
[1777306060676,40.6,76798.1,18.7,-0.89613,0.00014,5.89686]
[1777306062734,40.6,76799.03,18.7,-0.896,0.00014,5.90213]
[1777306063514,40.6,76789.59,18.7,-0.89728,0.00013,5.84863]
[1777306064520,40.6,76784.5,18.7,-0.89797,0.00013,5.81985]
[1777306065527,40.6,76785.13,18.7,-0.89788,0.00013,5.82346]
[1777306067542,40.6,76784.18,18.7,-0.898,0.00013,5.8183]
[1777306072577,40.61,76784.62,18.7,-0.89793,0.00013,5.82127]
[1777306074559,40.61,76784.79,18.7,-0.89791,0.00013,5.82232]
[1777306074711,40.61,76784.79,18.7,-0.89791,0.00013,5.82232]
[1777306074820,40.61,76784.79,18.7,-0.89791,0.00013,5.82232]
[1777306074812,40.61,76783.52,18.7,-0.89807,0.00013,5.81533]
[1777306075598,40.61,76782.57,18.7,-0.8982,0.00013,5.80997]
[1777306076605,40.61,76781.04,18.7,-0.8984,0.00013,5.80144]
[1777306077611,40.61,76782.45,18.7,-0.89821,0.00013,5.8095]
[1777306079625,40.61,76783.7,18.7,-0.89804,0.00013,5.81678]
[1777306080633,40.61,76787.5,18.7,-0.89753,0.00013,5.83835]
[1777306081640,40.61,76788.66,18.7,-0.89737,0.00013,5.845]
[1777306082647,40.61,76789.51,18.7,-0.89725,0.00013,5.84987]
[1777306083654,40.61,76786.32,18.7,-0.89768,0.00013,5.83188]
[1777306085668,40.61,76781.59,18.7,-0.89831,0.00013,5.8053]
[1777306087682,40.61,76782.15,18.7,-0.89823,0.00013,5.80863]
[1777306089329,40.61,76782.16,18.7,-0.89823,0.00013,5.80889]
[1777306089398,40.61,76782.16,18.7,-0.89823,0.00013,5.80889]
[1777306089798,40.61,76782.16,18.7,-0.89823,0.00013,5.80889]
[1777306089902,40.61,76757.71,18.7,-0.90146,0.00013,5.6716]
[1777306090386,40.61,76757.71,18.7,-0.90146,0.00013,5.6716]
[1777306090852,40.61,76757.71,18.7,-0.90146,0.00013,5.6716]
[1777306090872,40.61,76709.41,18.7,-0.90764,0.00012,5.40444]
[1777306090956,40.61,76709.41,18.7,-0.90764,0.00012,5.40444]
[1777306091722,40.61,76692.74,18.7,-0.90969,0.00012,5.31378]
[1777306092744,40.61,76692.74,18.7,-0.90969,0.00012,5.31378]
[1777306092843,40.62,76699.55,18.7,-0.90884,0.00012,5.35144]
[1777306093734,40.62,76701.68,18.7,-0.90857,0.00012,5.36354]
[1777306094799,40.62,76701.68,18.7,-0.90857,0.00012,5.36354]
[1777306094833,40.62,76707.47,18.7,-0.90784,0.00012,5.39564]
[1777306095037,40.62,76707.47,18.7,-0.90784,0.00012,5.39564]
[1777306095748,40.62,76713.8,18.7,-0.90703,0.00013,5.43074]
[1777306097492,40.62,76714.59,18.7,-0.90693,0.00013,5.43543]
[1777306097761,40.63,76719.45,18.7,-0.90631,0.00013,5.46249]
[1777306098769,40.63,76720.64,18.7,-0.90615,0.00013,5.46935]
[1777306100783,40.63,76717.9,18.7,-0.90648,0.00013,5.45488]
[1777306101790,40.63,76716.45,18.7,-0.90666,0.00013,5.44723]
[1777306104811,40.63,76717.66,18.7,-0.90648,0.00013,5.45487]
[1777306107832,40.64,76720.71,18.7,-0.90607,0.00013,5.47261]
[1777306108839,40.64,76719.14,18.7,-0.90627,0.00013,5.46427]
[1777306109846,40.64,76716.0,18.7,-0.90665,0.00013,5.44733]
[1777306110852,40.64,76720.67,18.7,-0.90606,0.00013,5.47334]
[1777306111860,40.64,76716.84,18.7,-0.90665,0.00013,5.44466]
[1777306112867,40.65,76714.59,18.7,-0.90693,0.00013,5.43265]
[1777306113874,40.65,76713.33,18.7,-0.90708,0.00013,5.4261]
[1777306115888,40.65,76714.78,18.7,-0.90688,0.00013,5.43479]
[1777306119916,40.66,76717.29,18.7,-0.90653,0.00013,5.44996]
[1777306120923,40.66,76719.04,18.7,-0.9063,0.00013,5.4599]
[1777306121930,40.66,76717.86,18.7,-0.90644,0.00013,5.45373]
[1777306122937,40.66,76713.9,18.7,-0.90693,0.00013,5.43232]
[1777306123348,40.66,76713.9,18.7,-0.90693,0.00013,5.43232]
[1777306123944,40.66,76708.79,18.7,-0.90756,0.00012,5.40468]
[1777306124951,40.66,76703.38,18.7,-0.90823,0.00012,5.37551]
[1777306125958,40.66,76700.77,18.7,-0.90854,0.00012,5.36171]
[1777306126306,40.66,76700.77,18.7,-0.90854,0.00012,5.36171]
[1777306126971,40.67,76696.18,18.7,-0.9091,0.00012,5.33717]
[1777306129935,40.67,76696.3,18.7,-0.90907,0.00012,5.33832]
[1777306128979,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130297,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130490,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130505,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130669,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130672,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130773,40.67,76687.28,18.7,-0.91017,0.00012,5.28983]
[1777306130874,40.67,76681.29,18.7,-0.91089,0.00012,5.25792]
[1777306131893,40.67,76681.29,18.7,-0.91089,0.00012,5.25792]
[1777306131954,40.67,76681.29,18.7,-0.91089,0.00012,5.25792]
[1777306131622,40.67,76668.65,18.7,-0.91241,0.00012,5.18981]
[1777306132016,40.67,76660.73,18.7,-0.91336,0.00012,5.14738]
[1777306133012,40.67,76657.65,18.7,-0.91372,0.00012,5.13101]
[1777306134019,40.67,76659.61,18.7,-0.91349,0.00012,5.14162]
[1777306136852,40.67,76659.01,18.7,-0.91356,0.00012,5.13853]
[1777306138049,40.68,76662.22,18.7,-0.91317,0.00012,5.15607]
[1777306139056,40.68,76661.8,18.7,-0.91321,0.00012,5.15391]
[1777306140063,40.68,76659.42,18.7,-0.91349,0.00012,5.14127]
[1777306141792,40.68,76659.42,18.7,-0.91349,0.00012,5.14127]
[1777306141871,40.68,76657.5,18.7,-0.91372,0.00012,5.13125]
[1777306142077,40.68,76653.43,18.7,-0.9142,0.00012,5.10952]
[1777306143084,40.68,76657.2,18.7,-0.91375,0.00012,5.12981]
[1777306147112,40.68,76654.61,18.7,-0.91404,0.00012,5.11651]
[1777306148118,40.68,76655.67,18.7,-0.91391,0.00012,5.12233]
[1777306149334,40.68,76655.67,18.7,-0.91391,0.00012,5.12233]
[1777306149359,40.68,76656.85,18.7,-0.91377,0.00012,5.12877]
[1777306150133,40.68,76659.8,18.7,-0.91342,0.00012,5.14468]
[1777306151140,40.68,76660.34,18.7,-0.91335,0.00012,5.14768]
[1777306152147,40.68,76661.82,18.7,-0.91317,0.00012,5.15571]
[1777306153154,40.68,76665.49,18.7,-0.91273,0.00012,5.17547]
[1777306154161,40.68,76666.66,18.7,-0.91259,0.00012,5.18181]
[1777306155168,40.69,76670.38,18.7,-0.91214,0.00012,5.20221]
[1777306156175,40.69,76672.13,18.7,-0.91192,0.00012,5.21201]
[1777306157182,40.69,76671.45,18.7,-0.91199,0.00012,5.20872]
[1777306158189,40.69,76671.06,18.7,-0.91203,0.00012,5.20699]
[1777306159196,40.69,76672.09,18.7,-0.91189,0.00012,5.21323]
[1777306160204,40.7,76671.37,18.7,-0.91196,0.00012,5.21004]
[1777306161211,40.7,76673.77,18.7,-0.91165,0.00012,5.22364]
[1777306162218,40.7,76676.57,18.7,-0.9113,0.00012,5.23939]
[1777306163226,40.7,76681.43,18.7,-0.9107,0.00012,5.26594]
[1777306164233,40.7,76682.26,18.7,-0.9106,0.00012,5.27071]
[1777306165343,40.71,76681.57,18.7,-0.91067,0.00012,5.26725]
[1777306167261,40.71,76682.4,18.7,-0.91056,0.00012,5.2723]
[1777306169803,40.71,76682.41,18.7,-0.91055,0.00012,5.27262]
[1777306169846,40.71,76687.88,18.7,-0.90987,0.00012,5.30305]
[1777306170282,40.71,76689.42,18.7,-0.90968,0.00012,5.31139]
[1777306171289,40.72,76692.53,18.7,-0.9094,0.00012,5.32093]
[1777306172295,40.72,76694.62,18.7,-0.90913,0.00012,5.33279]
[1777306173303,40.72,76700.97,18.7,-0.90834,0.00012,5.36784]
[1777306174309,40.72,76706.3,18.7,-0.90766,0.00012,5.39736]
[1777306175317,40.72,76710.64,18.7,-0.90711,0.00013,5.42148]
[1777306176324,40.72,76712.28,18.7,-0.9069,0.00013,5.43083]
[1777306177407,40.72,76712.28,18.7,-0.9069,0.00013,5.43083]
[1777306177601,40.72,76712.28,18.7,-0.9069,0.00013,5.43083]
[1777306177775,40.72,76712.28,18.7,-0.9069,0.00013,5.43083]
[1777306177876,40.73,76712.26,18.7,-0.90688,0.00013,5.43143]
[1777306178338,40.73,76716.62,18.7,-0.90634,0.00013,5.45533]
[1777306179502,40.73,76716.62,18.7,-0.90634,0.00013,5.45533]
[1777306179553,40.73,76716.62,18.7,-0.90634,0.00013,5.45533]
[1777306179648,40.73,76717.52,18.7,-0.90622,0.00013,5.46058]
[1777306180351,40.73,76728.34,18.7,-0.90484,0.00013,5.52041]
[1777306181358,40.73,76729.53,18.7,-0.90468,0.00013,5.52719]
[1777306186397,40.74,76730.24,18.7,-0.90457,0.00013,5.53213]
[1777306187404,40.74,76740.13,18.7,-0.90329,0.00013,5.587]
[1777306188411,40.74,76741.9,18.7,-0.90306,0.00013,5.59693]
[1777306189418,40.74,76741.16,18.7,-0.90316,0.00013,5.59293]
[1777306192439,40.74,76741.69,18.7,-0.90308,0.00013,5.59618]
[1777306193445,40.74,76741.88,18.7,-0.90305,0.00013,5.59734]
[1777306194452,40.74,76746.36,18.7,-0.90247,0.00013,5.6223]
[1777306195459,40.74,76749.25,18.7,-0.90209,0.00013,5.63842]
[1777306196467,40.74,76747.5,18.7,-0.90232,0.00013,5.62873]
[1777306197474,40.74,76748.84,18.7,-0.90215,0.00013,5.63623]
[1777306198480,40.74,76746.95,18.7,-0.90239,0.00013,5.62577]
[1777306199716,40.74,76747.6,18.7,-0.9023,0.00013,5.62944]
[1777306200495,40.74,76745.46,18.7,-0.90258,0.00013,5.61761]
[1777306201502,40.74,76744.34,18.7,-0.90272,0.00013,5.61147]
[1777306202509,40.74,76743.32,18.7,-0.90285,0.00013,5.6059]
[1777306203516,40.74,76734.99,18.7,-0.90392,0.00013,5.55986]
[1777306204523,40.74,76732.76,18.7,-0.90421,0.00013,5.5477]
[1777306205530,40.74,76726.4,18.7,-0.90501,0.00013,5.5128]
[1777306206537,40.74,76721.72,18.7,-0.9056,0.00013,5.48728]
[1777306207544,40.75,76717.88,18.7,-0.90608,0.00013,5.46645]
[1777306208682,40.75,76714.08,18.7,-0.90655,0.00013,5.44591]
[1777306209776,40.75,76714.08,18.7,-0.90655,0.00013,5.44591]
[1777306210566,40.75,76713.0,18.7,-0.90668,0.00013,5.44033]
[1777306211573,40.75,76711.82,18.7,-0.90683,0.00013,5.43354]
[1777306212580,40.75,76709.16,18.7,-0.90717,0.00013,5.41897]
[1777306216608,40.75,76710.38,18.7,-0.90701,0.00013,5.42572]
[1777306217615,40.75,76709.31,18.7,-0.90715,0.00013,5.41987]
[1777306218622,40.75,76711.16,18.7,-0.90692,0.00013,5.43]
[1777306223657,40.75,76712.06,18.7,-0.9068,0.00013,5.43491]
[1777306225671,40.75,76710.2,18.7,-0.90704,0.00013,5.4247]
[1777306227685,40.75,76712.33,18.7,-0.90677,0.00013,5.43636]
[1777306229646,40.75,76713.11,18.7,-0.90667,0.00013,5.44062]
[1777306229699,40.75,76719.37,18.7,-0.90588,0.00013,5.47494]
[1777306230807,40.75,76719.37,18.7,-0.90588,0.00013,5.47494]
[1777306230905,40.75,76717.02,18.7,-0.90617,0.00013,5.4623]
[1777306232719,40.75,76714.46,18.7,-0.90662,0.00013,5.44029]
[1777306233726,40.75,76716.41,18.7,-0.90637,0.00013,5.45094]
[1777306234743,40.75,76718.14,18.7,-0.90615,0.00013,5.4604]
[1777306235282,40.75,76718.14,18.7,-0.90615,0.00013,5.4604]
[1777306235750,40.75,76721.03,18.7,-0.90579,0.00013,5.47623]
[1777306237146,40.75,76721.64,18.7,-0.90571,0.00013,5.47953]
[1777306237764,40.75,76727.1,18.7,-0.90502,0.00013,5.50949]
[1777306238770,40.75,76730.84,18.7,-0.90455,0.00013,5.53002]
[1777306239779,40.75,76734.28,18.7,-0.9041,0.00013,5.54925]
[1777306240785,40.75,76736.15,18.7,-0.90386,0.00013,5.55978]
[1777306241792,40.75,76734.33,18.7,-0.90409,0.00013,5.5499]
[1777306246830,40.75,76733.6,18.7,-0.90416,0.00013,5.54674]
[1777306251865,40.76,76735.66,18.7,-0.90387,0.00013,5.55928]
[1777306252871,40.76,76742.35,18.7,-0.90301,0.00013,5.5963]
[1777306253879,40.76,76743.4,18.7,-0.90287,0.00013,5.60243]
[1777306254886,40.76,76743.65,18.7,-0.90283,0.00013,5.60393]
[1777306255893,40.76,76743.35,18.7,-0.90287,0.00013,5.60238]
[1777306257906,40.76,76743.8,18.7,-0.9028,0.00013,5.60511]
[1777306258218,40.76,76743.8,18.7,-0.9028,0.00013,5.60511]
[1777306258914,40.76,76747.79,18.7,-0.90228,0.00013,5.62737]
[1777306260928,40.76,76748.45,18.7,-0.90219,0.00013,5.63119]
[1777306261935,40.76,76742.61,18.7,-0.90295,0.00013,5.59886]
[1777306262942,40.76,76735.49,18.7,-0.90386,0.00013,5.55957]
[1777306263949,40.76,76735.04,18.7,-0.90392,0.00013,5.55726]
[1777306266970,40.77,76725.0,18.7,-0.90518,0.00013,5.50244]
[1777306267977,40.76,76713.88,18.7,-0.9066,0.00013,5.44099]
[1777306268984,40.76,76713.45,18.7,-0.90666,0.00013,5.43832]
[1777306269991,40.76,76712.13,18.7,-0.90683,0.00013,5.43078]
[1777306270998,40.76,76705.63,18.7,-0.90765,0.00012,5.39495]
[1777306272006,40.76,76704.21,18.7,-0.90783,0.00012,5.38695]
[1777306274018,40.76,76710.69,18.7,-0.90704,0.00013,5.42185]
[1777306275027,40.76,76713.64,18.7,-0.90667,0.00013,5.43769]
[1777306279055,40.75,76714.65,18.7,-0.90658,0.00013,5.44193]
[1777306284090,40.74,76717.92,18.7,-0.9062,0.00013,5.45857]
[1777306285097,40.74,76719.27,18.7,-0.90603,0.00013,5.46598]
[1777306288118,40.74,76720.76,18.7,-0.90584,0.00013,5.47412]
[1777306289125,40.74,76721.94,18.7,-0.90569,0.00013,5.48058]
[1777306290133,40.75,76727.65,18.7,-0.90496,0.00013,5.51229]
[1777306291140,40.75,76733.22,18.7,-0.90436,0.00013,5.53527]
[1777306292147,40.75,76738.44,18.7,-0.90369,0.00013,5.56432]
[1777306293482,40.75,76743.67,18.7,-0.90301,0.00013,5.59344]
[1777306294161,40.75,76743.44,18.7,-0.90304,0.00013,5.59228]
[1777306295168,40.75,76742.88,18.7,-0.90311,0.00013,5.58929]
[1777306297182,40.75,76743.14,18.7,-0.90307,0.00013,5.59097]
[1777306298189,40.75,76742.94,18.7,-0.90309,0.00013,5.58999]
[1777306300203,40.75,76743.64,18.7,-0.90299,0.00013,5.59411]
[1777306301211,40.75,76742.95,18.7,-0.90308,0.00013,5.5904]
[1777306302220,40.75,76743.64,18.7,-0.90299,0.00013,5.59434]
[1777306303335,40.75,76740.22,18.7,-0.90343,0.00013,5.5755]
[1777306304235,40.75,76729.06,18.7,-0.90487,0.00013,5.51334]
[1777306305242,40.75,76725.7,18.7,-0.90531,0.00013,5.49441]
[1777306310278,40.74,76725.59,18.7,-0.90537,0.00013,5.49175]
[1777306311285,40.74,76728.78,18.7,-0.90497,0.00013,5.5089]
[1777306312293,40.74,76731.02,18.7,-0.9047,0.00013,5.52081]
[1777306313300,40.73,76733.99,18.7,-0.90433,0.00013,5.53674]
[1777306314307,40.73,76736.41,18.7,-0.90403,0.00013,5.54964]
[1777306315314,40.73,76742.88,18.7,-0.90321,0.00013,5.58496]
[1777306316321,40.73,76743.31,18.7,-0.90316,0.00013,5.58712]
[1777306317327,40.73,76742.52,18.7,-0.90326,0.00013,5.58251]
[1777306318335,40.73,76744.69,18.7,-0.90299,0.00013,5.59432]
[1777306319342,40.73,76745.62,18.7,-0.90287,0.00013,5.59924]
[1777306320349,40.73,76744.88,18.7,-0.90298,0.00013,5.59489]
[1777306321356,40.72,76746.59,18.7,-0.90276,0.00013,5.60414]
[1777306322363,40.72,76748.84,18.7,-0.90247,0.00013,5.61638]
[1777306324377,40.72,76749.56,18.7,-0.90241,0.00013,5.61921]
[1777306325384,40.72,76751.31,18.7,-0.9022,0.00013,5.62835]
[1777306327163,40.71,76753.36,18.7,-0.90195,0.00013,5.63884]
[1777306327275,40.71,76753.36,18.7,-0.90195,0.00013,5.63884]
[1777306327398,40.71,76763.04,18.7,-0.90068,0.00013,5.69282]
[1777306328405,40.71,76762.95,18.7,-0.9007,0.00013,5.69228]
[1777306329411,40.71,76764.39,18.7,-0.90051,0.00013,5.70029]
[1777306333440,40.71,76757.67,18.7,-0.90139,0.00013,5.66258]
[1777306334447,40.71,76745.7,18.7,-0.90297,0.00013,5.59534]
[1777306335454,40.71,76742.46,18.7,-0.9034,0.00013,5.57682]
[1777306338475,40.7,76744.17,18.7,-0.90321,0.00013,5.58476]
[1777306339482,40.7,76745.61,18.7,-0.90304,0.00013,5.59222]
[1777306344517,40.69,76744.35,18.7,-0.90327,0.00013,5.58255]
[1777306345524,40.68,76741.53,18.7,-0.90364,0.00013,5.5664]
[1777306349552,40.68,76742.72,18.7,-0.90354,0.00013,5.571]
[1777306350558,40.67,76744.5,18.7,-0.90332,0.00013,5.58037]
[1777306351566,40.67,76746.26,18.7,-0.90322,0.00013,5.58162]
[1777306352573,40.67,76751.17,18.7,-0.9026,0.00013,5.60837]
[1777306354587,40.66,76752.29,18.7,-0.90248,0.00013,5.61348]
[1777306356601,40.66,76750.98,18.7,-0.90268,0.00013,5.60506]
[1777306357608,40.66,76752.37,18.7,-0.90251,0.00013,5.61223]
[1777306360629,40.65,76754.98,18.7,-0.90221,0.00013,5.62506]
[1777306361636,40.65,76758.07,18.7,-0.90181,0.00013,5.64201]
[1777306362643,40.65,76761.48,18.7,-0.90137,0.00013,5.66074]
[1777306363650,40.65,76763.39,18.7,-0.90113,0.00013,5.67108]
[1777306364657,40.64,76768.67,18.7,-0.90044,0.00013,5.70028]
[1777306365664,40.64,76769.85,18.7,-0.90029,0.00013,5.70685]
[1777306366671,40.64,76773.36,18.7,-0.89983,0.00013,5.72614]
[1777306367678,40.64,76775.42,18.7,-0.89956,0.00013,5.73763]
[1777306368685,40.64,76774.57,18.7,-0.89968,0.00013,5.73277]
[1777306369692,40.64,76775.59,18.7,-0.89954,0.00013,5.73842]
[1777306370699,40.64,76774.8,18.7,-0.89965,0.00013,5.7339]
[1777306371706,40.64,76775.52,18.7,-0.89956,0.00013,5.73786]
[1777306374098,40.64,76777.85,18.7,-0.89925,0.00013,5.75069]
[1777306374727,40.64,76779.48,18.7,-0.89903,0.00013,5.75986]
[1777306375734,40.64,76781.0,18.7,-0.89883,0.00013,5.7683]
[1777306377748,40.64,76780.32,18.7,-0.89893,0.00013,5.76422]
[1777306378754,40.64,76779.93,18.7,-0.89899,0.00013,5.7619]
[1777306379761,40.64,76778.64,18.7,-0.89916,0.00013,5.75452]
[1777306380769,40.64,76779.75,18.7,-0.89902,0.00013,5.76065]
[1777306381776,40.64,76779.96,18.7,-0.89899,0.00013,5.76171]
[1777306382783,40.64,76779.61,18.7,-0.89904,0.00013,5.75962]
[1777306384921,40.63,76775.66,18.7,-0.89957,0.00013,5.73718]
[1777306385804,40.63,76772.83,18.7,-0.89995,0.00013,5.72121]
[1777306386810,40.63,76771.04,18.7,-0.90019,0.00013,5.71111]
[1777306387818,40.63,76769.41,18.7,-0.9004,0.00013,5.70192]
[1777306388825,40.63,76766.6,18.7,-0.90078,0.00013,5.6858]
[1777306390839,40.63,76765.27,18.7,-0.90098,0.00013,5.67765]
[1777306392853,40.63,76773.05,18.7,-0.89997,0.00013,5.72053]
[1777306393860,40.62,76774.23,18.7,-0.89982,0.00013,5.72674]
[1777306394867,40.62,76776.33,18.7,-0.89954,0.00013,5.73847]
[1777306395874,40.62,76775.69,18.7,-0.89964,0.00013,5.73445]
[1777306396881,40.62,76775.17,18.7,-0.89972,0.00013,5.73109]
[1777306397888,40.62,76775.59,18.7,-0.89967,0.00013,5.73302]
[1777306398894,40.62,76775.25,18.7,-0.89973,0.00013,5.73068]
[1777306399901,40.61,76777.69,18.7,-0.89941,0.00013,5.74396]
[1777306401916,40.61,76777.91,18.7,-0.8994,0.00013,5.74433]
[1777306403930,40.61,76778.12,18.7,-0.8994,0.00013,5.74462]
[1777306406951,40.6,76777.36,18.7,-0.89953,0.00013,5.73901]
[1777306407958,40.6,76777.2,18.7,-0.89956,0.00013,5.73767]
[1777306408965,40.6,76776.54,18.7,-0.89966,0.00013,5.73353]
[1777306412993,40.59,76776.73,18.7,-0.8998,0.00013,5.72483]
[1777306414000,40.59,76777.35,18.7,-0.89972,0.00013,5.7279]
[1777306415007,40.59,76777.75,18.7,-0.89968,0.00013,5.72973]
[1777306416013,40.58,76778.28,18.7,-0.89962,0.00013,5.73229]
[1777306417021,40.58,76779.36,18.7,-0.89949,0.00013,5.73794]
[1777306419034,40.58,76778.77,18.7,-0.8996,0.00013,5.73334]
[1777306420042,40.58,76778.56,18.7,-0.89964,0.00013,5.73173]
[1777306422056,40.57,76779.23,18.7,-0.89957,0.00013,5.73465]
[1777306424070,40.57,76778.79,18.7,-0.89965,0.00013,5.73133]
[1777306425077,40.57,76778.97,18.7,-0.89963,0.00013,5.73192]
[1777306426084,40.56,76779.3,18.7,-0.8996,0.00013,5.73335]
[1777306427091,40.56,76779.68,18.7,-0.89956,0.00013,5.73507]
[1777306428098,40.56,76780.31,18.7,-0.89948,0.00013,5.73819]
[1777306429104,40.56,76782.02,18.7,-0.89927,0.00013,5.74739]
[1777306430112,40.56,76779.86,18.7,-0.89956,0.00013,5.73479]
[1777306431119,40.56,76776.48,18.7,-0.90002,0.00013,5.71536]
[1777306432125,40.55,76775.84,18.7,-0.90012,0.00013,5.71137]
[1777306433133,40.55,76774.95,18.7,-0.90025,0.00013,5.70598]
[1777306434140,40.55,76774.01,18.7,-0.90038,0.00013,5.70032]
[1777306435147,40.55,76767.32,18.7,-0.90127,0.00013,5.66243]
[1777306436154,40.55,76759.86,18.7,-0.90227,0.00013,5.62009]
[1777306441189,40.53,76760.37,18.7,-0.90227,0.00013,5.6201]
[1777306443203,40.53,76757.52,18.7,-0.90266,0.00013,5.60306]
[1777306448237,40.52,76757.7,18.7,-0.90267,0.00013,5.6029]
[1777306451259,40.52,76758.83,18.7,-0.90255,0.00013,5.60819]
[1777306452266,40.52,76757.03,18.7,-0.90279,0.00013,5.5976]
[1777306453272,40.52,76755.51,18.7,-0.903,0.00013,5.58858]
[1777306457301,40.51,76746.83,18.7,-0.90418,0.00013,5.53818]
[1777306458308,40.51,76743.76,18.7,-0.90458,0.00013,5.52068]
[1777306460322,40.5,76745.32,18.7,-0.9044,0.00013,5.52847]
[1777306462335,40.5,76746.68,18.7,-0.90425,0.00013,5.53513]
[1777306463343,40.5,76752.94,18.7,-0.90345,0.00013,5.5695]
[1777306464351,40.49,76755.86,18.7,-0.90308,0.00013,5.58527]
[1777306465358,40.49,76753.63,18.7,-0.90339,0.00013,5.57232]
[1777306469388,40.48,76756.39,18.7,-0.90307,0.00013,5.58568]
[1777306470395,40.48,76772.22,18.7,-0.90101,0.00013,5.67374]
[1777306471405,40.48,76777.39,18.7,-0.90045,0.00013,5.6944]
[1777306472411,40.48,76770.68,18.7,-0.90135,0.00013,5.65635]
[1777306478107,40.47,76769.81,18.7,-0.90151,0.00013,5.64962]
[1777306478209,40.46,76768.63,18.7,-0.90169,0.00013,5.6418]
[1777306478454,40.46,76769.77,18.7,-0.90154,0.00013,5.64819]
[1777306481475,40.46,76772.99,18.7,-0.90116,0.00013,5.66443]
[1777306482585,40.45,76776.31,18.7,-0.90074,0.00013,5.68245]
[1777306483489,40.45,76777.59,18.7,-0.90058,0.00013,5.68899]
[1777306484496,40.45,76777.32,18.7,-0.90064,0.00013,5.68681]
[1777306485503,40.45,76776.66,18.7,-0.90074,0.00013,5.68244]
[1777306486510,40.44,76776.09,18.7,-0.90083,0.00013,5.67858]
[1777306487517,40.44,76778.12,18.7,-0.90058,0.00013,5.68935]
[1777306488524,40.44,76779.13,18.7,-0.90046,0.00013,5.69437]
[1777306490538,40.43,76779.45,18.7,-0.90045,0.00013,5.69484]
[1777306491545,40.43,76776.93,18.7,-0.9008,0.00013,5.67999]
[1777306492552,40.43,76775.35,18.7,-0.90102,0.00013,5.67046]
[1777306493559,40.42,76775.68,18.7,-0.90099,0.00013,5.67168]
[1777306494565,40.42,76775.4,18.7,-0.90105,0.00013,5.66947]
[1777306495573,40.42,76775.75,18.7,-0.90102,0.00013,5.67081]
[1777306497587,40.41,76776.26,18.7,-0.90098,0.00013,5.67242]
[1777306498594,40.41,76775.65,18.7,-0.90107,0.00013,5.66835]
[1777306499601,40.41,76776.25,18.7,-0.90101,0.00013,5.6711]
[1777306501616,40.4,76775.27,18.7,-0.90117,0.00013,5.66433]
[1777306502623,40.4,76772.78,18.7,-0.90151,0.00013,5.64972]
[1777306503630,40.4,76772.36,18.7,-0.90158,0.00013,5.64676]
[1777306504636,40.39,76774.33,18.7,-0.90134,0.00013,5.65723]
[1777306505644,40.39,76774.81,18.7,-0.90129,0.00013,5.65932]
[1777306508664,40.38,76777.46,18.7,-0.90098,0.00013,5.67239]
[1777306509671,40.38,76773.76,18.7,-0.90149,0.00013,5.65095]
[1777306510679,40.38,76774.55,18.7,-0.9014,0.00013,5.65479]
[1777306511687,40.38,76774.23,18.7,-0.90145,0.00013,5.65239]
[1777306512693,40.37,76774.33,18.7,-0.90145,0.00013,5.65235]
[1777306513699,40.37,76776.91,18.7,-0.90113,0.00013,5.66626]
[1777306514707,40.37,76778.79,18.7,-0.90089,0.00013,5.67623]
[1777306515928,40.37,76778.79,18.7,-0.90089,0.00013,5.67623]
[1777306515940,40.37,76778.79,18.7,-0.90089,0.00013,5.67623]
[1777306516023,40.37,76783.75,18.7,-0.90025,0.00013,5.70355]
[1777306516721,40.36,76789.53,18.7,-0.89948,0.00013,5.73583]
[1777306517729,40.36,76791.83,18.7,-0.89918,0.00013,5.74844]
[1777306519894,40.36,76792.6,18.7,-0.8991,0.00013,5.75194]
[1777306520918,40.36,76792.6,18.7,-0.8991,0.00013,5.75194]
[1777306520988,40.36,76801.83,18.7,-0.89787,0.00014,5.80385]
[1777306521757,40.35,76806.81,18.7,-0.8972,0.00014,5.83167]
[1777306522764,40.35,76802.02,18.7,-0.89787,0.00014,5.80388]
[1777306523771,40.35,76799.42,18.7,-0.89823,0.00014,5.78861]
[1777306526792,40.34,76803.37,18.7,-0.89773,0.00014,5.80961]
[1777306527799,40.34,76806.12,18.7,-0.89737,0.00014,5.82475]
[1777306529813,40.34,76804.62,18.7,-0.8976,0.00014,5.81516]
[1777306531827,40.33,76809.35,18.7,-0.8971,0.00014,5.83297]
[1777306532833,40.33,76810.62,18.7,-0.89694,0.00014,5.83966]
[1777306533840,40.31,76813.11,18.7,-0.89673,0.00014,5.84844]
[1777306534848,40.31,76811.57,18.7,-0.89695,0.00014,5.8391]
[1777306535858,40.3,76810.63,18.7,-0.8971,0.00014,5.8332]
[1777306536862,40.3,76811.37,18.7,-0.89701,0.00014,5.83689]
[1777306537869,40.3,76814.28,18.7,-0.89662,0.00014,5.85296]
[1777306538876,40.3,76820.46,18.7,-0.89579,0.00014,5.88773]
[1777306539883,40.29,76822.72,18.7,-0.89549,0.00014,5.90007]
[1777306540890,40.29,76823.55,18.7,-0.89539,0.00014,5.9042]
[1777306541897,40.29,76826.82,18.7,-0.89495,0.00014,5.92233]
[1777306542903,40.29,76828.33,18.7,-0.89476,0.00014,5.93034]
[1777306543910,40.28,76831.59,18.7,-0.89432,0.00014,5.94841]
[1777306546931,40.27,76830.86,18.7,-0.89447,0.00014,5.94216]
[1777306547939,40.27,76833.4,18.7,-0.89414,0.00014,5.95608]
[1777306548946,40.27,76834.62,18.7,-0.89398,0.00014,5.9624]
[1777306550199,40.26,76835.5,18.7,-0.8939,0.00014,5.96604]
[1777306550959,40.26,76842.74,18.7,-0.89288,0.00014,6.00776]
[1777306551966,40.24,76841.18,18.7,-0.8932,0.00014,5.9945]
[1777306552974,40.24,76841.66,18.7,-0.89315,0.00014,5.99686]
[1777306554304,40.21,76840.0,18.7,-0.89358,0.00014,5.97935]
[1777306554988,40.21,76840.76,18.7,-0.89347,0.00014,5.98373]
[1777306555995,40.19,76839.51,18.7,-0.89374,0.00014,5.97267]
[1777306561031,40.16,76839.12,18.7,-0.89399,0.00014,5.96234]
[1777306562038,40.13,76830.78,18.7,-0.89531,0.00014,5.90784]
[1777306563045,40.13,76820.19,18.7,-0.8968,0.00014,5.84605]
[1777306564052,40.09,76807.32,18.7,-0.89878,0.00014,5.76335]
[1777306565059,40.05,76801.89,18.7,-0.89971,0.00013,5.72431]
[1777306566065,40.05,76801.25,18.7,-0.89981,0.00013,5.71997]
[1777306567073,40.05,76798.2,18.7,-0.90024,0.00013,5.70197]
[1777306568079,40.04,76799.65,18.7,-0.90006,0.00013,5.70957]
[1777306572108,40.03,76802.07,18.7,-0.89979,0.00013,5.72085]
[1777306573115,40.01,76809.55,18.7,-0.89893,0.00014,5.75724]
[1777306575129,39.98,76808.63,18.7,-0.89922,0.00014,5.74536]
[1777306578150,39.97,76811.45,18.7,-0.89886,0.00014,5.7604]
[1777306579157,39.97,76816.24,18.7,-0.89821,0.00014,5.78746]
[1777306580164,39.97,76818.22,18.7,-0.89795,0.00014,5.79844]
[1777306581171,39.97,76823.1,18.7,-0.89729,0.00014,5.82604]
[1777306582177,39.97,76816.68,18.7,-0.89818,0.00014,5.78877]
[1777306583185,39.97,76815.1,18.7,-0.89841,0.00014,5.77925]
[1777306584192,39.96,76815.32,18.7,-0.89839,0.00014,5.78009]
[1777306585199,39.96,76814.99,18.7,-0.89845,0.00014,5.77781]
[1777306587213,39.96,76815.46,18.7,-0.89841,0.00014,5.77931]
[1777306588220,39.96,76818.09,18.7,-0.89806,0.00014,5.79399]
[1777306589226,39.95,76818.45,18.7,-0.89802,0.00014,5.79564]
[1777306590234,39.95,76816.95,18.7,-0.89824,0.00014,5.78662]
[1777306591241,39.95,76817.7,18.7,-0.89826,0.00014,5.78243]
[1777306592248,39.95,76818.3,18.7,-0.89819,0.00014,5.78547]
[1777306593255,39.93,76823.29,18.7,-0.89761,0.00014,5.81011]
[1777306594261,39.91,76825.54,18.7,-0.8974,0.00014,5.8187]
[1777306595269,39.9,76825.99,18.7,-0.89745,0.00014,5.81686]
[1777306596276,39.88,76828.07,18.7,-0.89727,0.00014,5.82442]
[1777306597283,39.86,76826.16,18.7,-0.89764,0.00014,5.80887]
[1777306598290,39.84,76826.75,18.7,-0.89766,0.00014,5.80793]
[1777306599297,39.84,76824.7,18.7,-0.89796,0.00014,5.7957]
[1777306600304,39.82,76818.04,18.7,-0.89897,0.00014,5.75327]
[1777306601311,39.82,76818.61,18.7,-0.8989,0.00014,5.75619]
[1777306602318,39.82,76817.74,18.7,-0.89903,0.00014,5.75084]
[1777306603325,39.82,76821.07,18.7,-0.89858,0.00014,5.76961]
[1777306604332,39.81,76827.58,18.7,-0.8977,0.00014,5.80668]
[1777306605339,39.81,76833.43,18.7,-0.8969,0.00014,5.83999]
[1777306606346,39.81,76834.47,18.7,-0.89677,0.00014,5.84552]
[1777306607352,39.81,76836.31,18.7,-0.89652,0.00014,5.85566]
[1777306608145,39.81,76836.31,18.7,-0.89652,0.00014,5.85566]
[1777306608359,39.81,76837.86,18.7,-0.89631,0.00014,5.86446]
[1777306609367,39.81,76839.73,18.7,-0.89605,0.00014,5.87511]
[1777306610378,39.81,76838.05,18.7,-0.89629,0.00014,5.86521]
[1777306611385,39.8,76833.85,18.7,-0.89689,0.00014,5.84042]
[1777306613399,39.8,76835.79,18.7,-0.89663,0.00014,5.85101]
[1777306617427,39.79,76834.34,18.7,-0.89688,0.00014,5.84065]
[1777306622462,39.78,76834.13,18.7,-0.89697,0.00014,5.83706]
[1777306623469,39.78,76832.69,18.7,-0.89718,0.00014,5.82826]
[1777306624476,39.78,76828.5,18.7,-0.89777,0.00014,5.80363]
[1777306625482,39.78,76824.72,18.7,-0.8983,0.00014,5.78142]
[1777306627496,39.77,76818.5,18.7,-0.89917,0.00014,5.74487]
[1777306629511,39.77,76821.01,18.7,-0.89885,0.00014,5.7586]
[1777306632532,39.77,76817.75,18.7,-0.89932,0.00014,5.73879]
[1777306634546,39.76,76815.37,18.7,-0.89966,0.00014,5.72446]
[1777306639585,39.76,76815.74,18.7,-0.89965,0.00014,5.72497]
[1777306640592,39.76,76819.5,18.7,-0.89914,0.00014,5.74624]
[1777306642606,39.75,76825.48,18.7,-0.89833,0.00014,5.78028]
[1777306645626,39.75,76827.61,18.7,-0.89804,0.00014,5.79239]
[1777306650662,39.75,76827.22,18.7,-0.8981,0.00014,5.78981]
[1777306652676,39.75,76830.72,18.7,-0.89775,0.00014,5.80176]
[1777306653683,39.75,76833.08,18.7,-0.89742,0.00014,5.81529]
[1777306654690,39.75,76834.29,18.7,-0.89726,0.00014,5.82216]
[1777306655697,39.75,76832.34,18.7,-0.89753,0.00014,5.81078]
[1777306656707,39.75,76830.13,18.7,-0.89784,0.00014,5.79792]
[1777306657714,39.75,76827.88,18.7,-0.89816,0.00014,5.78451]
[1777306660735,39.74,76826.77,18.7,-0.89834,0.00014,5.77686]
[1777306663756,39.74,76823.84,18.7,-0.89877,0.00014,5.75876]
[1777306664763,39.74,76819.8,18.7,-0.89934,0.00014,5.73514]
[1777306665769,39.73,76812.5,18.7,-0.90034,0.00014,5.69291]
[1777306666777,39.73,76809.12,18.7,-0.9008,0.00014,5.67327]
[1777306669340,39.73,76808.05,18.7,-0.90096,0.00013,5.66638]
[1777306669798,39.73,76809.17,18.7,-0.90081,0.00014,5.67279]
[1777306674833,39.72,76809.01,18.7,-0.90086,0.00014,5.67064]
[1777306676846,39.72,76811.43,18.7,-0.90055,0.00014,5.68401]
[1777306678861,39.72,76812.5,18.7,-0.90041,0.00014,5.68962]
[1777306680875,39.72,76815.4,18.7,-0.90003,0.00014,5.70572]
[1777306681882,39.72,76817.56,18.7,-0.89974,0.00014,5.71818]
[1777306683896,39.72,76820.11,18.7,-0.89939,0.00014,5.73292]
[1777306684935,39.72,76818.41,18.7,-0.89962,0.00014,5.72319]
[1777306685910,39.72,76814.96,18.7,-0.90009,0.00014,5.70343]
[1777306686917,39.72,76817.32,18.7,-0.89977,0.00014,5.71705]
[1777306689938,39.72,76820.96,18.7,-0.89927,0.00014,5.73812]
[1777306691952,39.72,76822.5,18.7,-0.89905,0.00014,5.74702]
[1777306695980,39.72,76820.31,18.7,-0.89935,0.00014,5.73449]
[1777306697994,39.72,76825.59,18.7,-0.89863,0.00014,5.76495]
[1777306699001,39.72,76829.48,18.7,-0.89809,0.00014,5.78737]
[1777306701019,39.72,76826.32,18.7,-0.89853,0.00014,5.76908]
[1777306702026,39.72,76823.45,18.7,-0.89892,0.00014,5.75254]
[1777306703033,39.72,76826.49,18.7,-0.89851,0.00014,5.77005]
[1777306704040,39.72,76830.62,18.7,-0.89794,0.00014,5.79384]
[1777306705047,39.72,76833.5,18.7,-0.89754,0.00014,5.8104]
[1777306706054,39.72,76836.3,18.7,-0.89716,0.00014,5.8265]
[1777306709075,39.72,76837.77,18.7,-0.89696,0.00014,5.83468]
[1777306711089,39.72,76834.88,18.7,-0.89749,0.00014,5.80961]
[1777306714110,39.72,76830.44,18.7,-0.89811,0.00014,5.7837]
[1777306716126,39.72,76832.11,18.7,-0.89788,0.00014,5.79321]
[1777306719147,39.71,76835.15,18.7,-0.89747,0.00014,5.81055]
[1777306720154,39.71,76836.34,18.7,-0.8973,0.00014,5.81733]
[1777306722168,39.71,76840.17,18.7,-0.89678,0.00014,5.83928]
[1777306723001,39.71,76840.17,18.7,-0.89678,0.00014,5.83928]
[1777306723175,39.71,76845.25,18.7,-0.89607,0.00014,5.86858]
[1777306728210,39.71,76845.28,18.7,-0.89609,0.00014,5.86792]
[1777306733246,39.71,76845.33,18.7,-0.8961,0.00014,5.86746]
[1777306736266,39.7,76847.68,18.7,-0.89578,0.00014,5.88068]
[1777306737274,39.7,76847.84,18.7,-0.89576,0.00014,5.88146]
[1777306739288,39.7,76847.78,18.7,-0.89581,0.00014,5.87934]
[1777306740295,39.7,76849.09,18.7,-0.89563,0.00014,5.88678]
[1777306741301,39.7,76849.46,18.7,-0.89559,0.00014,5.88877]
[1777306742308,39.69,76852.47,18.7,-0.89517,0.00014,5.9061]
[1777306743316,39.69,76851.43,18.7,-0.89532,0.00014,5.89988]
[1777306744323,39.69,76849.22,18.7,-0.89563,0.00014,5.88684]
[1777306745329,39.69,76847.29,18.7,-0.89591,0.00014,5.87544]
[1777306748495,39.69,76845.49,18.7,-0.89618,0.00014,5.86436]
[1777306750365,39.69,76848.5,18.7,-0.89576,0.00014,5.88169]
[1777306751372,39.69,76848.11,18.7,-0.89582,0.00014,5.87929]
[1777306752378,39.69,76847.67,18.7,-0.89588,0.00014,5.87656]
[1777306753386,39.69,76848.43,18.7,-0.89578,0.00014,5.88081]
[1777306754393,39.69,76847.91,18.7,-0.89586,0.00014,5.87746]
[1777306755400,39.68,76848.06,18.7,-0.89584,0.00014,5.87817]
[1777306756406,39.68,76848.44,18.7,-0.89579,0.00014,5.88021]
[1777306757414,39.68,76848.53,18.7,-0.89579,0.00014,5.88057]
[1777306758421,39.68,76850.81,18.7,-0.89547,0.00014,5.89365]
[1777306759428,39.68,76850.62,18.7,-0.8955,0.00014,5.89236]
[1777306760435,39.68,76854.54,18.7,-0.89495,0.00014,5.91498]
[1777306761619,39.68,76862.13,18.7,-0.89388,0.00014,5.9592]
[1777306762449,39.68,76863.53,18.7,-0.89368,0.00014,5.96729]
[1777306763455,39.68,76864.66,18.7,-0.89353,0.00014,5.97379]
[1777306764462,39.68,76862.54,18.7,-0.89383,0.00014,5.9613]
[1777306765470,39.68,76861.88,18.7,-0.89393,0.00014,5.95736]
[1777306767484,39.68,76862.62,18.7,-0.89382,0.00014,5.96151]
[1777306768490,39.68,76859.91,18.7,-0.89421,0.00014,5.94561]
[1777306769498,39.68,76858.0,18.7,-0.89448,0.00014,5.93441]
[1777306770504,39.68,76858.8,18.7,-0.89437,0.00014,5.93903]
[1777306771512,39.68,76858.48,18.7,-0.89455,0.00014,5.92876]
[1777306772519,39.68,76857.52,18.7,-0.89469,0.00014,5.92294]
[1777306773526,39.67,76857.02,18.7,-0.89476,0.00014,5.9198]
[1777306774532,39.67,76855.42,18.7,-0.89499,0.00014,5.91027]
[1777306775540,39.67,76856.98,18.7,-0.89478,0.00014,5.91915]
[1777306776547,39.67,76855.94,18.7,-0.89493,0.00014,5.91287]
[1777306777554,39.67,76855.01,18.7,-0.89507,0.00014,5.90725]
[1777306778563,39.67,76844.15,18.7,-0.8966,0.00014,5.84395]
[1777306779568,39.67,76840.25,18.7,-0.89717,0.00014,5.82025]
[1777306780575,39.66,76836.56,18.7,-0.8977,0.00014,5.79812]
[1777306782589,39.66,76844.63,18.7,-0.8966,0.00014,5.84399]
[1777306783597,39.66,76847.44,18.7,-0.89621,0.00014,5.86018]
[1777306784603,39.66,76842.96,18.7,-0.89683,0.00014,5.83406]
[1777306785610,39.66,76836.87,18.7,-0.89768,0.00014,5.7987]
[1777306786617,39.66,76835.46,18.7,-0.89789,0.00014,5.79006]
[1777306789637,39.65,76832.63,18.7,-0.89831,0.00014,5.77266]
[1777306791651,39.65,76830.55,18.7,-0.8986,0.00014,5.76032]
[1777306793666,39.65,76826.97,18.7,-0.89909,0.00014,5.73962]
[1777306798701,39.65,76826.22,18.7,-0.89917,0.00014,5.73626]
[1777306799707,39.65,76828.1,18.7,-0.89891,0.00014,5.74722]
[1777306801722,39.65,76826.91,18.7,-0.89908,0.00014,5.74031]
[1777306805750,39.65,76825.5,18.7,-0.89927,0.00014,5.73222]
[1777306806757,39.65,76823.48,18.7,-0.89955,0.00014,5.7206]
[1777306807763,39.65,76827.79,18.7,-0.89895,0.00014,5.74544]
[1777306809778,39.65,76831.24,18.7,-0.89848,0.00014,5.76529]
[1777306810785,39.65,76841.71,18.7,-0.89703,0.00014,5.82581]
[1777306811792,39.65,76838.56,18.7,-0.89747,0.00014,5.80743]
[1777306812799,39.65,76834.24,18.7,-0.89807,0.00014,5.78234]
[1777306813806,39.65,76830.3,18.7,-0.89862,0.00014,5.75953]
[1777306814813,39.65,76829.15,18.7,-0.89878,0.00014,5.75287]
[1777306819850,39.65,76829.19,18.7,-0.89877,0.00014,5.75303]
[1777306821865,39.65,76826.08,18.7,-0.8992,0.00014,5.73508]
[1777306824886,39.65,76823.63,18.7,-0.89953,0.00014,5.72119]
[1777306825893,39.65,76816.59,18.7,-0.90049,0.00014,5.68078]
[1777306826900,39.65,76815.49,18.7,-0.90064,0.00014,5.67457]
[1777306829238,39.65,76808.04,18.7,-0.90164,0.00013,5.63214]
[1777306830928,39.65,76803.54,18.7,-0.90224,0.00013,5.60643]
[1777306834957,39.65,76799.61,18.7,-0.9029,0.00013,5.57547]
[1777306836127,39.65,76796.1,18.7,-0.90337,0.00013,5.5554]
[1777306838429,39.65,76791.08,18.7,-0.90404,0.00013,5.52674]
[1777306839080,39.65,76791.08,18.7,-0.90404,0.00013,5.52674]
[1777306839149,39.65,76794.45,18.7,-0.90359,0.00013,5.54586]
[1777306840544,39.65,76796.11,18.7,-0.90337,0.00013,5.55518]
[1777306844932,39.65,76796.92,18.7,-0.90327,0.00013,5.5596]
[1777306846034,39.65,76800.93,18.7,-0.90274,0.00013,5.58229]
[1777306848048,39.65,76799.07,18.7,-0.90299,0.00013,5.57148]
[1777306851069,39.65,76795.13,18.7,-0.90352,0.00013,5.54881]
[1777306852140,39.65,76790.94,18.7,-0.90408,0.00013,5.52496]
[1777306853401,39.65,76792.86,18.7,-0.90383,0.00013,5.53584]
[1777306854089,39.65,76794.07,18.7,-0.90367,0.00013,5.54268]
[1777306859125,39.65,76794.51,18.7,-0.90361,0.00013,5.54495]
[1777306862146,39.65,76792.57,18.7,-0.90387,0.00013,5.53378]
[1777306862967,39.65,76792.57,18.7,-0.90387,0.00013,5.53378]
[1777306863153,39.65,76789.51,18.7,-0.90428,0.00013,5.51638]
[1777306868188,39.65,76789.98,18.7,-0.90422,0.00013,5.51902]
[1777306870202,39.64,76787.56,18.7,-0.90454,0.00013,5.50528]
[1777306871209,39.65,76785.45,18.7,-0.90482,0.00013,5.49333]
[1777306875075,39.65,76785.17,18.7,-0.90485,0.00013,5.49181]
[1777306881680,39.65,76785.41,18.7,-0.90482,0.00013,5.49329]
[1777306881775,39.65,76785.41,18.7,-0.90482,0.00013,5.49329]
[1777306882288,39.65,76780.95,18.7,-0.9054,0.00013,5.4681]
[1777306886316,39.65,76779.8,18.7,-0.90555,0.00013,5.4618]
[1777306887075,39.65,76779.8,18.7,-0.90555,0.00013,5.4618]
[1777306887323,39.65,76782.49,18.7,-0.90519,0.00013,5.47706]
[1777306891350,39.65,76780.36,18.7,-0.90559,0.00013,5.45719]
[1777306892465,39.65,76773.73,18.7,-0.90645,0.00013,5.41986]
[1777306894373,39.65,76775.0,18.7,-0.90628,0.00013,5.42726]
[1777306896388,39.65,76776.14,18.7,-0.90613,0.00013,5.43391]
[1777306898540,39.65,76773.39,18.7,-0.90648,0.00013,5.41864]
[1777306899684,39.65,76773.39,18.7,-0.90648,0.00013,5.41864]
[1777306900416,39.65,76767.96,18.7,-0.90718,0.00013,5.38834]
[1777306901423,39.65,76766.81,18.7,-0.90732,0.00013,5.38202]
[1777306905451,39.66,76763.57,18.7,-0.90772,0.00013,5.36457]
[1777306906457,39.65,76765.3,18.7,-0.9075,0.00013,5.37414]
[1777306908472,39.65,76766.42,18.7,-0.90737,0.00013,5.38018]
[1777306910486,39.65,76765.11,18.7,-0.90754,0.00013,5.37257]
[1777306912500,39.65,76763.62,18.7,-0.90773,0.00013,5.36428]
[1777306917535,39.66,76764.99,18.7,-0.90753,0.00013,5.37298]
[1777306919549,39.66,76760.96,18.7,-0.90804,0.00013,5.35078]
[1777306920556,39.66,76759.2,18.7,-0.90826,0.00013,5.34135]
[1777306922570,39.66,76760.16,18.7,-0.90813,0.00013,5.34688]
[1777306923577,39.66,76762.16,18.7,-0.90787,0.00013,5.35807]
[1777306924584,39.66,76766.71,18.7,-0.90729,0.00013,5.38339]
[1777306925591,39.66,76767.78,18.7,-0.90715,0.00013,5.38957]
[1777306928612,39.66,76769.02,18.7,-0.907,0.00013,5.39607]
[1777306930626,39.66,76770.9,18.7,-0.90676,0.00013,5.40632]
[1777306931633,39.66,76772.69,18.7,-0.90653,0.00013,5.41653]
[1777306932641,39.66,76774.27,18.7,-0.90632,0.00013,5.42555]
[1777306935661,39.66,76779.41,18.7,-0.90564,0.00013,5.45486]
[1777306936668,39.66,76784.85,18.7,-0.90493,0.00013,5.48567]
[1777306937675,39.66,76790.05,18.7,-0.90424,0.00013,5.51515]
[1777306937916,39.66,76790.05,18.7,-0.90424,0.00013,5.51515]
[1777306938682,39.66,76790.78,18.7,-0.90414,0.00013,5.51928]
[1777306942710,39.66,76788.6,18.7,-0.90443,0.00013,5.50683]
[1777306943717,39.66,76787.0,18.7,-0.90465,0.00013,5.49777]
[1777306945730,39.66,76791.21,18.7,-0.90409,0.00013,5.52167]
[1777306950765,39.66,76792.32,18.7,-0.90394,0.00013,5.5279]
[1777306951772,39.66,76793.47,18.7,-0.90391,0.00013,5.52638]
[1777306952779,39.66,76794.79,18.7,-0.90374,0.00013,5.53385]
[1777306953789,39.66,76793.5,18.7,-0.90391,0.00013,5.52649]
[1777306954796,39.66,76792.08,18.7,-0.9041,0.00013,5.51841]
[1777306959837,39.66,76787.54,18.7,-0.9047,0.00013,5.49262]
[1777306962857,39.66,76788.72,18.7,-0.90454,0.00013,5.49938]
[1777306963865,39.66,76789.9,18.7,-0.90439,0.00013,5.50608]
[1777306968899,39.66,76790.5,18.7,-0.90431,0.00013,5.50947]
[1777306973936,39.66,76791.56,18.7,-0.90417,0.00013,5.51546]
[1777306978970,39.66,76788.47,18.7,-0.90458,0.00013,5.49785]
[1777306979978,39.66,76784.79,18.7,-0.90506,0.00013,5.47704]
[1777306980985,39.66,76777.68,18.7,-0.90599,0.00013,5.43693]
[1777306981991,39.66,76774.49,18.7,-0.9064,0.00013,5.41905]
[1777306987027,39.66,76778.93,18.7,-0.90581,0.00013,5.4447]
[1777306991054,39.66,76776.86,18.7,-0.90607,0.00013,5.43341]
[1777306996089,39.67,76778.37,18.7,-0.90586,0.00013,5.44247]
[1777306999111,39.67,76776.47,18.7,-0.9061,0.00013,5.43205]
[1777307002132,39.67,76772.83,18.7,-0.90657,0.00013,5.41191]
[1777307003139,39.67,76770.68,18.7,-0.90684,0.00013,5.39996]
[1777307004146,39.67,76768.13,18.7,-0.90717,0.00013,5.3858]
[1777307005499,39.67,76768.13,18.7,-0.90717,0.00013,5.3858]
[1777307005560,39.67,76758.63,18.7,-0.90839,0.00013,5.33245]
[1777307006159,39.67,76757.38,18.7,-0.90856,0.00013,5.32541]
[1777307009181,39.67,76750.94,18.7,-0.90938,0.00013,5.28936]
[1777307011195,39.67,76751.7,18.7,-0.9094,0.00013,5.28568]
[1777307016231,39.67,76752.69,18.7,-0.90927,0.00013,5.29125]
[1777307021267,39.67,76752.5,18.7,-0.9093,0.00013,5.29024]
[1777307023280,39.67,76749.58,18.7,-0.90967,0.00013,5.274]
[1777307024288,39.67,76747.96,18.7,-0.90987,0.00013,5.26503]
[1777307029323,39.67,76749.98,18.7,-0.90961,0.00013,5.27653]
[1777307032344,39.67,76762.75,18.7,-0.90798,0.00013,5.3479]
[1777307033351,39.67,76768.16,18.7,-0.90728,0.00013,5.37815]
[1777307034430,39.67,76768.16,18.7,-0.90728,0.00013,5.37815]
[1777307039393,39.68,76766.11,18.7,-0.90752,0.00013,5.36782]
[1777307044428,39.68,76766.62,18.7,-0.90743,0.00013,5.37171]
[1777307045435,39.68,76768.38,18.7,-0.9072,0.00013,5.38178]
[1777307046441,39.68,76770.41,18.7,-0.90693,0.00013,5.39336]
[1777307049463,39.68,76773.56,18.7,-0.90651,0.00013,5.41155]
[1777307050470,39.68,76776.59,18.7,-0.90611,0.00013,5.42874]
[1777307052484,39.69,76777.95,18.7,-0.90593,0.00013,5.43661]
[1777307057520,39.69,76775.86,18.7,-0.90619,0.00013,5.42533]
[1777307062570,39.69,76774.94,18.7,-0.9063,0.00013,5.42076]
[1777307063576,39.69,76772.62,18.7,-0.9066,0.00013,5.40783]
[1777307068611,39.69,76769.15,18.7,-0.90703,0.00013,5.38903]
[1777307069619,39.69,76767.32,18.7,-0.90726,0.00013,5.37891]
[1777307070626,39.69,76769.77,18.7,-0.90694,0.00013,5.39283]
[1777307075661,39.7,76768.9,18.7,-0.90715,0.00013,5.38082]
[1777307076747,39.7,76768.9,18.7,-0.90715,0.00013,5.38082]
[1777307076814,39.7,76761.93,18.7,-0.90804,0.00013,5.34213]
[1777307077675,39.7,76760.44,18.7,-0.90823,0.00013,5.3338]
[1777307079689,39.7,76760.88,18.7,-0.90817,0.00013,5.33675]
[1777307080696,39.7,76768.55,18.7,-0.90717,0.00013,5.37994]
[1777307081703,39.7,76771.68,18.7,-0.90676,0.00013,5.39775]
[1777307082913,39.7,76771.68,18.7,-0.90676,0.00013,5.39775]
[1777307082731,39.7,76774.73,18.7,-0.90636,0.00013,5.41507]
[1777307083725,39.7,76777.11,18.7,-0.90605,0.00013,5.42862]
[1777307087694,39.71,76778.06,18.7,-0.90591,0.00013,5.4344]
[1777307087772,39.71,76758.78,18.7,-0.90841,0.00013,5.32627]
[1777307088765,39.71,76737.45,18.7,-0.9111,0.00013,5.20785]
[1777307089548,39.71,76737.45,18.7,-0.9111,0.00013,5.20785]
[1777307089771,39.71,76728.28,18.7,-0.91225,0.00012,5.15731]
[1777307090797,39.71,76728.38,18.7,-0.91223,0.00012,5.15805]
[1777307095832,39.71,76729.99,18.7,-0.91201,0.00012,5.16782]
[1777307098853,39.71,76731.97,18.7,-0.91175,0.00012,5.17923]
[1777307099860,39.71,76733.22,18.7,-0.91159,0.00012,5.18627]
[1777307100867,39.72,76731.61,18.7,-0.91179,0.00012,5.17753]
[1777307103887,39.72,76732.89,18.7,-0.91162,0.00012,5.18506]
[1777307105902,39.72,76735.23,18.7,-0.91132,0.00012,5.19826]
[1777307106909,39.72,76736.63,18.7,-0.91114,0.00013,5.20612]
[1777307109930,39.72,76735.42,18.7,-0.91129,0.00012,5.19978]
[1777307110937,39.72,76733.45,18.7,-0.91153,0.00012,5.18903]
[1777307115972,39.72,76733.68,18.7,-0.91148,0.00012,5.19105]
[1777307117986,39.72,76731.84,18.7,-0.91171,0.00012,5.18118]
[1777307118993,39.73,76733.63,18.7,-0.91148,0.00012,5.19122]
[1777307124027,39.73,76735.27,18.7,-0.91126,0.00012,5.20099]
[1777307129914,39.73,76734.82,18.7,-0.9113,0.00012,5.19906]
[1777307131077,39.73,76733.15,18.7,-0.91162,0.00012,5.18238]
[1777307134098,39.73,76734.29,18.7,-0.91146,0.00012,5.18916]
[1777307137119,39.74,76742.16,18.7,-0.91047,0.00013,5.23313]
[1777307138126,39.74,76750.54,18.7,-0.90941,0.00013,5.27972]
[1777307139133,39.74,76748.52,18.7,-0.90966,0.00013,5.26853]
[1777307143315,39.74,76749.47,18.7,-0.90954,0.00013,5.27389]
[1777307143355,39.74,76751.56,18.7,-0.90927,0.00013,5.28558]
[1777307145175,39.74,76753.29,18.7,-0.90905,0.00013,5.29525]
[1777307146182,39.74,76755.19,18.7,-0.90881,0.00013,5.30584]
[1777307147189,39.74,76753.68,18.7,-0.909,0.00013,5.29742]
[1777307149203,39.74,76752.18,18.7,-0.90919,0.00013,5.28908]
[1777307154237,39.74,76752.83,18.7,-0.9091,0.00013,5.29326]
[1777307155245,39.74,76750.84,18.7,-0.90935,0.00013,5.28219]
[1777307156252,39.74,76748.9,18.7,-0.90959,0.00013,5.27143]
[1777307161287,39.74,76748.52,18.7,-0.90964,0.00013,5.26947]
[1777307166322,39.74,76746.15,18.7,-0.90994,0.00013,5.25646]
[1777307167329,39.74,76743.38,18.7,-0.91028,0.00013,5.24114]
[1777307168336,39.74,76748.12,18.7,-0.90968,0.00013,5.2675]
[1777307169343,39.74,76751.65,18.7,-0.90924,0.00013,5.28715]
[1777307171356,39.74,76750.28,18.7,-0.90941,0.00013,5.27952]
[1777307172364,39.74,76746.72,18.7,-0.90986,0.00013,5.25975]
[1777307173370,39.74,76743.98,18.7,-0.91021,0.00013,5.2446]
[1777307174378,39.74,76742.87,18.7,-0.91034,0.00013,5.23851]
[1777307178406,39.74,76744.42,18.7,-0.91014,0.00013,5.24737]
[1777307179413,39.74,76746.97,18.7,-0.90982,0.00013,5.26158]
[1777307180420,39.74,76749.56,18.7,-0.90949,0.00013,5.276]
[1777307182434,39.74,76748.02,18.7,-0.90968,0.00013,5.26748]
[1777307187469,39.75,76749.14,18.7,-0.90951,0.00013,5.27496]
[1777307192503,39.76,76749.3,18.7,-0.90958,0.00013,5.26937]
[1777307196532,39.76,76750.8,18.7,-0.90938,0.00013,5.27783]
[1777307201566,39.76,76750.92,18.7,-0.90937,0.00013,5.27862]
[1777307206602,39.76,76750.26,18.7,-0.90945,0.00013,5.27506]
[1777307207608,39.76,76758.78,18.7,-0.90836,0.00013,5.32252]
[1777307208615,39.76,76752.83,18.7,-0.90912,0.00013,5.28961]
[1777307209623,39.76,76744.76,18.7,-0.91014,0.00013,5.2448]
[1777307210629,39.76,76742.03,18.7,-0.91048,0.00013,5.22976]
[1777307213650,39.76,76744.0,18.7,-0.91023,0.00013,5.24095]
[1777307214658,39.76,76745.65,18.7,-0.91002,0.00013,5.25017]
[1777307219693,39.76,76744.39,18.7,-0.91017,0.00013,5.2435]
[1777307221712,39.76,76742.72,18.7,-0.91037,0.00013,5.2344]
[1777307223725,39.76,76744.52,18.7,-0.91014,0.00013,5.24454]
[1777307224732,39.76,76750.48,18.7,-0.90939,0.00013,5.27768]
[1777307225739,39.76,76752.39,18.7,-0.90914,0.00013,5.28832]
[1777307226746,39.76,76754.01,18.7,-0.90894,0.00013,5.29736]
[1777307231780,39.76,76751.82,18.7,-0.90922,0.00013,5.28516]
[1777307232788,39.76,76752.98,18.7,-0.90907,0.00013,5.29159]
[1777307235796,39.76,76752.77,18.7,-0.9091,0.00013,5.29043]
[1777307235809,39.76,76755.1,18.7,-0.90879,0.00013,5.30367]
[1777307236816,39.77,76756.49,18.7,-0.90861,0.00013,5.31168]
[1777307239837,39.77,76759.25,18.7,-0.90824,0.00013,5.32778]
[1777307242858,39.77,76761.97,18.7,-0.90788,0.00013,5.34358]
[1777307247894,39.77,76762.52,18.7,-0.90778,0.00013,5.34758]
[1777307252928,39.78,76764.01,18.7,-0.90769,0.00013,5.34877]
[1777307256956,39.78,76765.32,18.7,-0.9075,0.00013,5.35695]
[1777307259977,39.78,76762.63,18.7,-0.90784,0.00013,5.34237]
[1777307260984,39.78,76760.36,18.7,-0.90813,0.00013,5.32988]
[1777307261990,39.79,76758.86,18.7,-0.90831,0.00013,5.3217]
[1777307267026,39.79,76758.54,18.7,-0.90834,0.00013,5.32036]
[1777307268033,39.79,76759.73,18.7,-0.90819,0.00013,5.32692]
[1777307269039,39.79,76760.85,18.7,-0.90805,0.00013,5.3331]
[1777307272061,39.79,76762.15,18.7,-0.90787,0.00013,5.3409]
[1777307274075,39.79,76763.3,18.7,-0.90772,0.00013,5.34767]
[1777307276089,39.79,76764.54,18.7,-0.90755,0.00013,5.35491]
[1777307277096,39.79,76766.06,18.7,-0.90735,0.00013,5.36355]
[1777307279109,39.79,76767.32,18.7,-0.90718,0.00013,5.37087]
[1777307282131,39.79,76769.99,18.7,-0.90683,0.00013,5.3862]
[1777307287167,39.8,76771.11,18.7,-0.90667,0.00013,5.39296]
[1777307289181,39.8,76769.79,18.7,-0.90684,0.00013,5.38576]
[1777307292202,39.8,76770.94,18.7,-0.90668,0.00013,5.39252]
[1777307293209,39.8,76781.19,18.7,-0.90534,0.00013,5.45019]
[1777307294215,39.8,76783.06,18.7,-0.9051,0.00013,5.46074]
[1777307297237,39.8,76781.56,18.7,-0.90529,0.00013,5.4523]
[1777307298244,39.8,76779.13,18.7,-0.90561,0.00013,5.43863]
[1777307299251,39.8,76777.23,18.7,-0.90586,0.00013,5.42799]
[1777307304286,39.8,76778.59,18.7,-0.90567,0.00013,5.43591]
[1777307309320,39.8,76774.91,18.7,-0.90615,0.00013,5.41548]
[1777307311335,39.8,76775.66,18.7,-0.90617,0.00013,5.41182]
[1777307315363,39.8,76778.16,18.7,-0.90583,0.00013,5.42618]
[1777307316370,39.8,76781.04,18.7,-0.90546,0.00013,5.44243]
[1777307319393,39.8,76779.0,18.7,-0.90572,0.00013,5.43105]
[1777307320399,39.8,76776.41,18.7,-0.90606,0.00013,5.41655]
[1777307322414,39.81,76775.18,18.7,-0.90621,0.00013,5.4098]
[1777307327449,39.81,76775.91,18.7,-0.90611,0.00013,5.41432]
[1777307329462,39.81,76774.63,18.7,-0.90629,0.00013,5.40676]
[1777307330470,39.8,76776.48,18.7,-0.90605,0.00013,5.41696]
[1777307334497,39.8,76775.35,18.7,-0.90621,0.00013,5.40984]
[1777307336512,39.8,76776.7,18.7,-0.90605,0.00013,5.41705]
[1777307338526,39.8,76766.01,18.7,-0.90744,0.00013,5.35676]
[1777307339533,39.8,76762.73,18.7,-0.90787,0.00013,5.33833]
[1777307341546,39.8,76764.31,18.7,-0.90767,0.00013,5.34699]
[1777307343560,39.8,76750.37,18.7,-0.90945,0.00013,5.26918]
[1777307344568,39.8,76740.38,18.7,-0.91071,0.00013,5.21388]
[1777307345575,39.8,76737.32,18.7,-0.91109,0.00013,5.1971]
[1777307350609,39.8,76736.2,18.7,-0.91122,0.00013,5.19158]
[1777307352623,39.8,76738.15,18.7,-0.91097,0.00013,5.20261]
[1777307357659,39.8,76737.52,18.7,-0.91103,0.00013,5.19972]
[1777307361688,39.81,76738.81,18.7,-0.91086,0.00013,5.20731]
[1777307366723,39.81,76737.76,18.7,-0.91098,0.00013,5.20207]
[1777307370750,39.81,76739.55,18.7,-0.91075,0.00013,5.21241]
[1777307371758,39.81,76740.55,18.7,-0.91074,0.00013,5.2101]
[1777307372765,39.81,76739.03,18.7,-0.91093,0.00013,5.2018]
[1777307373773,39.81,76740.29,18.7,-0.91076,0.00013,5.20888]
[1777307374780,39.81,76739.25,18.7,-0.91089,0.00013,5.20324]
[1777307379815,39.81,76739.44,18.7,-0.91086,0.00013,5.20486]
[1777307381829,39.81,76737.45,18.7,-0.9111,0.00013,5.19411]
[1777307382326,39.81,76737.45,18.7,-0.9111,0.00013,5.19411]
[1777307389885,39.82,76738.73,18.7,-0.91092,0.00013,5.20221]
[1777307393912,39.82,76740.39,18.7,-0.9107,0.00013,5.21182]
[1777307395926,39.82,76742.16,18.7,-0.91047,0.00013,5.2218]
[1777307396934,39.82,76743.21,18.7,-0.91034,0.00013,5.2277]
[1777307400962,39.82,76747.05,18.7,-0.90984,0.00013,5.24927]
[1777307401970,39.82,76751.12,18.7,-0.90933,0.00013,5.2719]
[1777307403984,39.82,76754.17,18.7,-0.90894,0.00013,5.28889]
[1777307404990,39.82,76756.12,18.7,-0.90869,0.00013,5.29974]
[1777307405998,39.82,76766.71,18.7,-0.90733,0.00013,5.35878]
[1777307408013,39.82,76767.92,18.7,-0.90717,0.00013,5.36571]
[1777307413048,39.83,76770.85,18.7,-0.90678,0.00013,5.3827]
[1777307416069,39.83,76774.0,18.7,-0.90635,0.00013,5.40083]
[1777307418088,39.83,76772.7,18.7,-0.90651,0.00013,5.39395]
[1777307419095,39.83,76774.19,18.7,-0.90632,0.00013,5.40243]
[1777307424131,39.83,76771.04,18.7,-0.90671,0.00013,5.3854]
[1777307427151,39.84,76769.63,18.7,-0.90688,0.00013,5.37795]
[1777307431179,39.84,76773.99,18.7,-0.90643,0.00013,5.39481]
[1777307432186,39.84,76777.07,18.7,-0.90602,0.00013,5.41236]
[1777307434202,39.84,76773.13,18.7,-0.90653,0.00013,5.39048]
[1777307439237,39.84,76773.52,18.7,-0.90646,0.00013,5.39334]
[1777307443265,39.84,76775.27,18.7,-0.90622,0.00013,5.40366]
[1777307446286,39.85,76780.29,18.7,-0.90556,0.00013,5.43217]
[1777307447293,39.85,76784.43,18.7,-0.90501,0.00013,5.45553]
[1777307452328,39.85,76784.29,18.7,-0.90503,0.00013,5.45494]
[1777307454099,39.85,76783.7,18.7,-0.90511,0.00013,5.45166]
[1777307454341,39.85,76789.41,18.7,-0.90435,0.00013,5.48389]
[1777307455349,39.85,76792.71,18.7,-0.90392,0.00013,5.50252]
[1777307458369,39.85,76793.85,18.7,-0.90377,0.00013,5.5089]
[1777307460255,39.85,76793.85,18.7,-0.90377,0.00013,5.5089]
[1777307460383,39.85,76795.48,18.7,-0.90355,0.00013,5.51806]
[1777307461393,39.85,76809.04,18.7,-0.90174,0.00013,5.59493]
[1777307462401,39.85,76804.97,18.7,-0.90229,0.00013,5.57165]
[1777307463408,39.85,76802.18,18.7,-0.90267,0.00013,5.55569]
[1777307465422,39.84,76796.54,18.7,-0.90342,0.00013,5.52353]
[1777307467436,39.84,76790.52,18.7,-0.90423,0.00013,5.4891]
[1777307468443,39.84,76791.58,18.7,-0.9041,0.00013,5.49476]
[1777307473478,39.84,76791.58,18.7,-0.90411,0.00013,5.49408]
[1777307478513,39.84,76790.34,18.7,-0.90429,0.00013,5.48673]
[1777307482541,39.84,76788.91,18.7,-0.90448,0.00013,5.47865]
[1777307483548,39.84,76799.1,18.7,-0.90312,0.00013,5.53627]
[1777307484554,39.84,76805.37,18.7,-0.90229,0.00013,5.57176]
[1777307488583,39.84,76803.16,18.7,-0.90259,0.00013,5.55873]
[1777307489591,39.83,76804.74,18.7,-0.90239,0.00013,5.5676]
[1777307491605,39.83,76805.87,18.7,-0.90236,0.00013,5.5657]
[1777307495633,39.83,76808.54,18.7,-0.90201,0.00013,5.58043]
[1777307500668,39.83,76807.64,18.7,-0.90215,0.00013,5.5747]
[1777307501674,39.83,76804.41,18.7,-0.90258,0.00013,5.55624]
[1777307504696,39.83,76797.15,18.7,-0.90356,0.00013,5.51483]
[1777307509731,39.82,76798.06,18.7,-0.90346,0.00013,5.5189]
[1777307511745,39.82,76795.56,18.7,-0.90381,0.00013,5.50406]
[1777307512751,39.82,76793.29,18.7,-0.90412,0.00013,5.49091]
[1777307517787,39.82,76792.86,18.7,-0.90419,0.00013,5.48788]
[1777307522824,39.82,76790.22,18.7,-0.90454,0.00013,5.473]
[1777307524838,39.82,76788.67,18.7,-0.90474,0.00013,5.46432]
[1777307526852,39.82,76789.99,18.7,-0.90457,0.00013,5.47184]
[1777307527859,39.82,76794.68,18.7,-0.90395,0.00013,5.49836]
[1777307528866,39.82,76790.48,18.7,-0.9045,0.00013,5.47462]
[1777307529873,39.82,76784.99,18.7,-0.90523,0.00013,5.4437]
[1777307530880,39.82,76775.71,18.7,-0.90645,0.00013,5.39131]
[1777307531888,39.82,76773.66,18.7,-0.90672,0.00013,5.37965]
[1777307535916,39.81,76772.29,18.7,-0.90691,0.00013,5.37135]
[1777307536666,39.81,76772.29,18.7,-0.90691,0.00013,5.37135]
[1777307536923,39.81,76771.71,18.7,-0.90699,0.00013,5.36796]
[1777307538937,39.81,76769.86,18.7,-0.90723,0.00013,5.35734]
[1777307540951,39.81,76772.32,18.7,-0.90692,0.00013,5.37086]
[1777307544979,39.81,76780.15,18.7,-0.90591,0.00013,5.41418]
[1777307545986,39.81,76785.4,18.7,-0.90523,0.00013,5.4435]
[1777307546993,39.81,76783.66,18.7,-0.90546,0.00013,5.43355]
[1777307552027,39.81,76780.63,18.7,-0.90598,0.00013,5.40867]
[1777307553035,39.81,76777.39,18.7,-0.9064,0.00013,5.3906]
[1777307554042,39.81,76775.58,18.7,-0.90664,0.00013,5.38027]
[1777307555049,39.81,76778.59,18.7,-0.90625,0.00013,5.397]
[1777307560084,39.8,76778.97,18.7,-0.90622,0.00013,5.3982]
[1777307561091,39.8,76780.3,18.7,-0.90605,0.00013,5.40548]
[1777307564112,39.8,76778.71,18.7,-0.90627,0.00013,5.39598]
[1777307565119,39.8,76775.2,18.7,-0.90673,0.00013,5.3761]
[1777307567133,39.8,76773.28,18.7,-0.90699,0.00013,5.36501]
[1777307571161,39.79,76775.49,18.7,-0.90672,0.00013,5.37682]
[1777307576196,39.79,76775.31,18.7,-0.90676,0.00013,5.37506]
[1777307581231,39.79,76774.55,18.7,-0.90687,0.00013,5.37003]
[1777307584252,39.79,76776.66,18.7,-0.90661,0.00013,5.38127]
[1777307585260,39.79,76782.66,18.7,-0.90583,0.00013,5.41493]
[1777307586266,39.78,76783.88,18.7,-0.90567,0.00013,5.42171]
[1777307590499,39.78,76785.35,18.7,-0.90549,0.00013,5.4298]
[1777307597364,39.79,76786.25,18.7,-0.90535,0.00013,5.43548]
[1777307598371,39.79,76789.48,18.7,-0.90493,0.00013,5.45377]
[1777307599377,39.79,76792.28,18.7,-0.90456,0.00013,5.46932]
[1777307600385,39.78,76796.21,18.7,-0.90405,0.00013,5.49125]
[1777307601392,39.78,76815.99,18.7,-0.9014,0.00014,5.6036]
[1777307602399,39.78,76813.17,18.7,-0.90178,0.00013,5.58737]
[1777307603406,39.78,76806.65,18.7,-0.90266,0.00013,5.55015]
[1777307604413,39.78,76803.97,18.7,-0.90302,0.00013,5.53486]
[1777307607434,39.78,76801.22,18.7,-0.90339,0.00013,5.51909]
[1777307609447,39.78,76799.02,18.7,-0.90369,0.00013,5.50656]
[1777307614483,39.78,76794.56,18.7,-0.90441,0.00013,5.47291]
[1777307615490,39.78,76791.0,18.7,-0.90489,0.00013,5.45253]
[1777307618511,39.78,76792.93,18.7,-0.90465,0.00013,5.46267]
[1777307620528,39.78,76789.49,18.7,-0.90511,0.00013,5.443]
[1777307622542,39.77,76790.89,18.7,-0.90494,0.00013,5.45015]
[1777307623549,39.77,76792.14,18.7,-0.90479,0.00013,5.45696]
[1777307624555,39.77,76790.84,18.7,-0.90496,0.00013,5.44936]
[1777307628584,39.77,76791.93,18.7,-0.90484,0.00013,5.45481]
[1777307632611,39.77,76782.16,18.7,-0.90612,0.00013,5.39987]
[1777307633619,39.77,76777.6,18.7,-0.90672,0.00013,5.37409]
[1777307634626,39.77,76779.67,18.7,-0.90645,0.00013,5.38556]
[1777307635634,39.77,76781.44,18.7,-0.90622,0.00013,5.39534]
[1777307637646,39.76,76779.73,18.7,-0.90645,0.00013,5.38538]
[1777307638653,39.76,76778.08,18.7,-0.90667,0.00013,5.37596]
[1777307639661,39.76,76773.05,18.7,-0.90733,0.00013,5.34763]
[1777307640668,39.76,76764.16,18.7,-0.90848,0.00013,5.29786]
[1777307641675,39.76,76762.78,18.7,-0.90866,0.00013,5.29014]
[1777307646710,39.76,76762.21,18.7,-0.90873,0.00013,5.28683]
[1777307647717,39.76,76760.42,18.7,-0.90896,0.00013,5.27684]
[1777307651744,39.76,76758.9,18.7,-0.90916,0.00013,5.26833]
[1777307654766,39.76,76757.23,18.7,-0.90937,0.00013,5.25902]
[1777307656780,39.76,76758.25,18.7,-0.90924,0.00013,5.26469]
[1777307657787,39.76,76767.27,18.7,-0.90809,0.00013,5.31493]
[1777307658794,39.76,76766.51,18.7,-0.90818,0.00013,5.3106]
[1777307661815,39.76,76768.12,18.7,-0.90798,0.00013,5.31936]
[1777307663828,39.76,76775.25,18.7,-0.90707,0.00013,5.35905]
[1777307664836,39.76,76768.02,18.7,-0.908,0.00013,5.31846]
[1777307665843,39.76,76766.94,18.7,-0.90815,0.00013,5.31234]
[1777307667155,39.76,76768.04,18.7,-0.90801,0.00013,5.3184]
[1777307668865,39.76,76769.23,18.7,-0.90786,0.00013,5.32486]
[1777307673901,39.75,76770.4,18.7,-0.90784,0.00013,5.32288]
[1777307674908,39.75,76774.83,18.7,-0.90727,0.00013,5.34756]
[1777307675915,39.75,76772.1,18.7,-0.90762,0.00013,5.33214]
[1777307676921,39.75,76770.17,18.7,-0.90788,0.00013,5.32124]
[1777307679943,39.75,76767.36,18.7,-0.90824,0.00013,5.30524]
[1777307683971,39.75,76769.19,18.7,-0.90802,0.00013,5.31514]
[1777307686992,39.75,76771.88,18.7,-0.90768,0.00013,5.32987]
[1777307687999,39.75,76774.99,18.7,-0.90728,0.00013,5.34715]
[1777307689006,39.75,76778.32,18.7,-0.90685,0.00013,5.36567]
[1777307691020,39.75,76779.87,18.7,-0.90665,0.00013,5.37403]
[1777307695048,39.74,76778.58,18.7,-0.90684,0.00013,5.36608]
[1777307697062,39.74,76776.29,18.7,-0.90714,0.00013,5.35289]
[1777307698069,39.74,76769.33,18.7,-0.90805,0.00013,5.3138]
[1777307699076,39.74,76766.26,18.7,-0.90845,0.00013,5.29657]
[1777307701090,39.74,76759.94,18.7,-0.90926,0.00013,5.26123]
[1777307702097,39.74,76758.06,18.7,-0.9095,0.00013,5.25077]
[1777307705118,39.74,76754.88,18.7,-0.9099,0.00013,5.2331]
[1777307706124,39.74,76753.33,18.7,-0.9101,0.00013,5.22453]
[1777307707132,39.74,76754.62,18.7,-0.90993,0.00013,5.23172]
[1777307708139,39.74,76757.26,18.7,-0.9096,0.00013,5.24639]
[1777307709146,39.74,76758.53,18.7,-0.90944,0.00013,5.25345]
[1777307710153,39.74,76755.39,18.7,-0.90984,0.00013,5.236]
[1777307712167,39.74,76757.68,18.7,-0.90954,0.00013,5.24875]
[1777307714181,39.74,76751.99,18.7,-0.91027,0.00013,5.21716]
[1777307715187,39.74,76750.66,18.7,-0.91043,0.00013,5.20984]
[1777307717202,39.74,76745.76,18.7,-0.91105,0.00013,5.18284]
[1777307717913,39.74,76745.76,18.7,-0.91105,0.00013,5.18284]
[1777307718036,39.74,76745.76,18.7,-0.91105,0.00013,5.18284]
[1777307718209,39.74,76743.22,18.7,-0.91137,0.00013,5.16891]
[1777307719216,39.74,76738.01,18.7,-0.91202,0.00012,5.14031]
[1777307719838,39.74,76738.01,18.7,-0.91202,0.00012,5.14031]
[1777307720223,39.74,76731.93,18.7,-0.91277,0.00012,5.10705]
[1777307721230,39.74,76725.96,18.7,-0.9135,0.00012,5.07455]
[1777307722237,39.74,76724.27,18.7,-0.91371,0.00012,5.06516]
[1777307723244,39.74,76719.66,18.7,-0.91429,0.00012,5.03953]
[1777307724251,39.74,76712.9,18.7,-0.91512,0.00012,5.00229]
[1777307725257,39.74,76708.8,18.7,-0.91563,0.00012,4.97961]
[1777307727272,39.74,76704.94,18.7,-0.91611,0.00012,4.95799]
[1777307728279,39.73,76703.12,18.7,-0.91634,0.00012,4.94782]
[1777307729286,39.73,76704.27,18.7,-0.91621,0.00012,4.95374]
[1777307730292,39.73,76701.61,18.7,-0.91653,0.00012,4.93907]
[1777307733314,39.73,76699.22,18.7,-0.91695,0.00012,4.91752]
[1777307734352,39.73,76697.93,18.7,-0.91711,0.00012,4.91031]
[1777307736335,39.73,76701.13,18.7,-0.91674,0.00012,4.92711]
[1777307738349,39.72,76703.2,18.7,-0.9165,0.00012,4.93781]
[1777307739356,39.72,76709.53,18.7,-0.91575,0.00012,4.97183]
[1777307741370,39.72,76711.7,18.7,-0.9155,0.00012,4.98302]
[1777307744391,39.72,76710.42,18.7,-0.91567,0.00012,4.9751]
[1777307746404,39.71,76713.37,18.7,-0.91534,0.00012,4.99016]
[1777307748418,39.71,76710.05,18.7,-0.91575,0.00012,4.9718]
[1777307749426,39.71,76708.98,18.7,-0.91589,0.00012,4.96536]
[1777307750433,39.71,76710.58,18.7,-0.91571,0.00012,4.97375]
[1777307752446,39.7,76711.8,18.7,-0.91557,0.00012,4.97976]
[1777307757482,39.7,76712.27,18.7,-0.91555,0.00012,4.98077]
[1777307759496,39.69,76710.81,18.7,-0.91574,0.00012,4.97223]
[1777307761510,39.69,76709.58,18.7,-0.9159,0.00012,4.96497]
[1777307762517,39.69,76704.52,18.7,-0.91652,0.00012,4.93728]
[1777307763523,39.69,76695.44,18.7,-0.91761,0.00012,4.88803]
[1777307764530,39.69,76701.13,18.7,-0.91693,0.00012,4.91854]
[1777307765538,39.69,76702.9,18.7,-0.91673,0.00012,4.92789]
[1777307767552,39.69,76710.87,18.7,-0.91578,0.00012,4.9706]
[1777307768559,39.69,76709.84,18.7,-0.91591,0.00012,4.96472]
[1777307772587,39.68,76710.94,18.7,-0.9158,0.00012,4.96957]
[1777307776614,39.68,76709.97,18.7,-0.91594,0.00012,4.96318]
[1777307777622,39.67,76708.78,18.7,-0.91609,0.00012,4.95645]
[1777307780643,39.67,76710.34,18.7,-0.91592,0.00012,4.96413]
[1777307781649,39.67,76709.06,18.7,-0.91608,0.00012,4.95692]
[1777307782657,39.67,76707.98,18.7,-0.91622,0.00012,4.9508]
[1777307783664,39.67,76709.17,18.7,-0.91608,0.00012,4.95699]
[1777307788708,39.66,76709.53,18.7,-0.91607,0.00012,4.95761]
[1777307791729,39.66,76710.82,18.7,-0.91605,0.00012,4.95597]
[1777307795235,39.66,76710.71,18.7,-0.91607,0.00012,4.95486]
[1777307795251,39.66,76707.27,18.7,-0.91649,0.00012,4.93596]
[1777307795757,39.66,76691.79,18.7,-0.91835,0.00012,4.85224]
[1777307796769,39.65,76685.46,18.7,-0.9191,0.00012,4.8182]
[1777307797775,39.65,76682.93,18.7,-0.91939,0.00012,4.80461]
[1777307800796,39.65,76679.59,18.7,-0.91979,0.00012,4.78669]
[1777307801803,39.65,76676.82,18.7,-0.92011,0.00012,4.77193]
[1777307802810,39.65,76675.8,18.7,-0.92023,0.00012,4.76652]
[1777307804589,39.65,76675.8,18.7,-0.92023,0.00012,4.76652]
[1777307804824,39.65,76669.95,18.7,-0.92091,0.00012,4.73549]
[1777307806798,39.66,76670.49,18.7,-0.92084,0.00012,4.73844]
[1777307806839,39.66,76673.24,18.7,-0.92052,0.00012,4.75313]
[1777307807752,39.66,76673.24,18.7,-0.92052,0.00012,4.75313]
[1777307807846,39.66,76675.63,18.7,-0.92024,0.00012,4.76589]
[1777307809860,39.66,76676.98,18.7,-0.92008,0.00012,4.77315]
[1777307811621,39.66,76676.98,18.7,-0.92008,0.00012,4.77315]
[1777307812256,39.66,76676.35,18.7,-0.92016,0.00012,4.76985]
[1777307814052,39.66,76676.79,18.7,-0.9201,0.00012,4.77223]
[1777307814895,39.66,76678.36,18.7,-0.91992,0.00012,4.78066]
[1777307816547,39.66,76679.68,18.7,-0.91976,0.00012,4.78772]
[1777307816909,39.66,76684.14,18.7,-0.91924,0.00012,4.81155]
[1777307817916,39.66,76692.81,18.7,-0.91822,0.00012,4.85801]
[1777307819516,39.66,76690.61,18.7,-0.91848,0.00012,4.84602]
[1777307820938,39.66,76688.82,18.7,-0.9187,0.00012,4.83635]
[1777307822952,39.66,76691.13,18.7,-0.91843,0.00012,4.84863]
[1777307823959,39.65,76696.34,18.7,-0.91781,0.00012,4.87657]
[1777307824966,39.65,76704.57,18.7,-0.91683,0.00012,4.92087]
[1777307825973,39.66,76700.79,18.7,-0.91728,0.00012,4.90067]
[1777307826980,39.65,76698.81,18.7,-0.91752,0.00012,4.88984]
[1777307828993,39.65,76697.38,18.7,-0.91769,0.00012,4.88188]
[1777307831008,39.65,76698.41,18.7,-0.91757,0.00012,4.88718]
[1777307836042,39.65,76697.76,18.7,-0.91767,0.00012,4.88302]
[1777307841078,39.65,76699.55,18.7,-0.91747,0.00012,4.89199]
[1777307846116,39.64,76702.13,18.7,-0.91718,0.00012,4.90517]
[1777307847120,39.64,76703.75,18.7,-0.91699,0.00012,4.91376]
[1777307851148,39.64,76704.44,18.7,-0.91704,0.00012,4.90895]
[1777307856184,39.64,76703.3,18.7,-0.91719,0.00012,4.90193]
[1777307858198,39.64,76701.91,18.7,-0.91736,0.00012,4.89411]
[1777307861220,39.63,76703.93,18.7,-0.91713,0.00012,4.90457]
[1777307866254,39.63,76702.75,18.7,-0.91729,0.00012,4.89736]
[1777307868268,39.63,76704.16,18.7,-0.91713,0.00012,4.90466]
[1777307869275,39.63,76705.57,18.7,-0.91697,0.00012,4.91212]
[1777307872296,39.63,76717.57,18.7,-0.91553,0.00012,4.97668]
[1777307873302,39.62,76720.0,18.7,-0.91524,0.00012,4.98964]
[1777307874310,39.62,76711.43,18.7,-0.91628,0.00012,4.94276]
[1777307875317,39.62,76709.23,18.7,-0.91656,0.00012,4.93061]
[1777307876324,39.62,76712.23,18.7,-0.9162,0.00012,4.94667]
[1777307878338,39.62,76710.57,18.7,-0.91641,0.00012,4.9372]
[1777307882366,39.62,76709.3,18.7,-0.91658,0.00012,4.92944]
[1777307887401,39.61,76710.0,18.7,-0.91652,0.00012,4.9322]
[1777307890422,39.61,76708.61,18.7,-0.9167,0.00012,4.92406]
[1777307894452,39.61,76709.87,18.7,-0.91657,0.00012,4.93012]
[1777307895459,39.61,76703.09,18.7,-0.91739,0.00012,4.89325]
[1777307896466,39.6,76695.83,18.7,-0.91826,0.00012,4.85392]
[1777307897473,39.6,76697.02,18.7,-0.91812,0.00012,4.86018]
[1777307902507,39.6,76695.69,18.7,-0.91829,0.00012,4.85255]
[1777307905529,39.6,76691.67,18.7,-0.91877,0.00012,4.83067]
[1777307908550,39.6,76690.61,18.7,-0.9189,0.00012,4.82479]
[1777307913585,39.6,76690.08,18.7,-0.91908,0.00012,4.81394]
[1777307916606,39.6,76683.93,18.7,-0.91981,0.00012,4.78094]
[1777307917612,39.6,76679.59,18.7,-0.92031,0.00012,4.75777]
[1777307918620,39.6,76681.92,18.7,-0.92004,0.00012,4.77025]
[1777307919626,39.6,76684.59,18.7,-0.91973,0.00012,4.78454]
[1777307920634,39.6,76687.68,18.7,-0.91936,0.00012,4.80109]
[1777307924662,39.6,76691.07,18.7,-0.91896,0.00012,4.81922]
[1777307925669,39.6,76692.64,18.7,-0.91878,0.00012,4.82761]
[1777307926676,39.6,76694.84,18.7,-0.91852,0.00012,4.83938]
[1777307927683,39.6,76700.88,18.7,-0.9178,0.00012,4.87183]
[1777307928690,39.6,76709.32,18.7,-0.91679,0.00012,4.91733]
[1777307929697,39.6,76710.1,18.7,-0.9167,0.00012,4.92138]
[1777307931814,39.6,76722.96,18.7,-0.91515,0.00012,4.99093]
[1777307932718,39.59,76722.54,18.7,-0.91521,0.00012,4.98835]
[1777307933725,39.6,76728.71,18.7,-0.91445,0.00012,5.02217]
[1777307935739,39.59,76732.62,18.7,-0.91397,0.00012,5.04331]
[1777307936745,39.59,76735.02,18.7,-0.91368,0.00012,5.0565]
[1777307937752,39.59,76736.23,18.7,-0.91353,0.00012,5.06316]
[1777307942792,39.59,76735.44,18.7,-0.91362,0.00012,5.05884]
[1777307943799,39.59,76734.22,18.7,-0.91378,0.00012,5.05215]
[1777307948834,39.59,76734.84,18.7,-0.9137,0.00012,5.05559]
[1777307952861,39.59,76731.26,18.7,-0.91414,0.00012,5.03596]
[1777307953869,39.59,76728.36,18.7,-0.9145,0.00012,5.02012]
[1777307958905,39.6,76728.04,18.7,-0.91453,0.00012,5.01865]
[1777307963944,39.6,76717.46,18.7,-0.91582,0.00012,4.96122]
[1777307964951,39.6,76717.85,18.7,-0.91577,0.00012,4.96347]
[1777307966965,39.6,76719.7,18.7,-0.91553,0.00012,4.9738]
[1777307970993,39.6,76722.65,18.7,-0.91517,0.00012,4.9903]
[1777307972000,39.6,76725.36,18.7,-0.91495,0.00012,4.99729]
[1777307974013,39.6,76721.51,18.7,-0.91543,0.00012,4.97565]
[1777307975021,39.6,76719.78,18.7,-0.91565,0.00012,4.96594]
[1777307976027,39.6,76716.19,18.7,-0.91609,0.00012,4.94614]
[1777307977035,39.59,76717.5,18.7,-0.91594,0.00012,4.95301]
[1777307978042,39.59,76720.2,18.7,-0.91562,0.00012,4.96744]
[1777307984084,39.59,76721.79,18.7,-0.91546,0.00012,4.9745]
[1777307986097,39.58,76722.92,18.7,-0.91533,0.00012,4.98012]
[1777307987105,39.58,76720.02,18.7,-0.91569,0.00012,4.96405]
[1777307992216,39.58,76724.34,18.7,-0.9152,0.00012,4.98633]
[1777307993223,39.58,76721.46,18.7,-0.91555,0.00012,4.97035]
[1777307994230,39.58,76719.14,18.7,-0.91584,0.00012,4.95747]
[1777307996244,39.57,76716.94,18.7,-0.91612,0.00012,4.94504]
[1777308000272,39.57,76705.31,18.7,-0.91754,0.00012,4.88119]
[1777308001279,39.57,76699.94,18.7,-0.91818,0.00012,4.85211]
[1777308002286,39.57,76698.53,18.7,-0.91835,0.00012,4.84445]
[1777308003293,39.57,76691.66,18.7,-0.91917,0.00012,4.80748]
[1777308004299,39.57,76681.53,18.7,-0.92036,0.00012,4.7533]
[1777308005307,39.57,76681.5,18.7,-0.92036,0.00012,4.75322]
[1777308006314,39.57,76678.2,18.7,-0.92074,0.00012,4.73571]
[1777308007321,39.57,76676.39,18.7,-0.92095,0.00012,4.72618]
[1777308008327,39.57,76673.25,18.7,-0.92131,0.00012,4.70961]
[1777308009335,39.57,76671.97,18.7,-0.92146,0.00012,4.70296]
[1777308013342,39.57,76672.02,18.7,-0.92144,0.00012,4.70366]
[1777308014400,39.57,76671.74,18.7,-0.92147,0.00012,4.70232]
[1777308014477,39.57,76671.74,18.7,-0.92147,0.00012,4.70232]
[1777308014587,39.57,76671.74,18.7,-0.92147,0.00012,4.70232]
[1777308014595,39.57,76671.22,18.7,-0.92153,0.00012,4.69971]
[1777308015490,39.58,76662.38,18.7,-0.92254,0.00011,4.65311]
[1777308016830,39.58,76662.42,18.7,-0.92253,0.00011,4.65377]
[1777308018398,39.58,76661.6,18.7,-0.92261,0.00011,4.64966]
[1777308019405,39.58,76660.35,18.7,-0.92275,0.00011,4.6433]
[1777308020412,39.58,76659.9,18.7,-0.9228,0.00011,4.64116]
[1777308022426,39.58,76660.53,18.7,-0.92272,0.00011,4.64495]
[1777308023433,39.58,76660.23,18.7,-0.92275,0.00011,4.6436]
[1777308024531,39.58,76660.23,18.7,-0.92275,0.00011,4.6436]
[1777308024596,39.58,76661.71,18.7,-0.92257,0.00011,4.65163]
[1777308025447,39.58,76648.93,18.7,-0.92402,0.00011,4.5847]
[1777308026454,39.59,76645.52,18.7,-0.92439,0.00011,4.56719]
[1777308027461,39.59,76642.33,18.7,-0.92474,0.00011,4.55088]
[1777308028468,39.59,76643.36,18.7,-0.92462,0.00011,4.55662]
[1777308033504,39.6,76643.03,18.7,-0.92473,0.00011,4.54904]
[1777308034510,39.6,76647.95,18.7,-0.92417,0.00011,4.57508]
[1777308035517,39.6,76650.55,18.7,-0.92387,0.00011,4.589]
[1777308036524,39.6,76653.18,18.7,-0.92357,0.00011,4.60308]
[1777308037531,39.6,76651.68,18.7,-0.92373,0.00011,4.59549]
[1777308038537,39.6,76649.96,18.7,-0.92392,0.00011,4.58676]
[1777308039545,39.6,76653.54,18.7,-0.92351,0.00011,4.60582]
[1777308042566,39.61,76650.34,18.7,-0.92385,0.00011,4.58984]
[1777308044579,39.61,76652.3,18.7,-0.92362,0.00011,4.60069]
[1777308045586,39.61,76650.54,18.7,-0.92381,0.00011,4.59175]
[1777308046594,39.61,76647.01,18.7,-0.9242,0.00011,4.57356]
[1777308047601,39.61,76645.86,18.7,-0.92433,0.00011,4.56784]
[1777308048608,39.61,76644.81,18.7,-0.92444,0.00011,4.56267]
[1777308050622,39.62,76643.63,18.7,-0.92455,0.00011,4.55717]
[1777308051628,39.62,76646.41,18.7,-0.92423,0.00011,4.57202]
[1777308053642,39.62,76651.89,18.7,-0.9236,0.00011,4.60134]
[1777308054650,39.62,76653.09,18.7,-0.92346,0.00011,4.60794]
[1777308056664,39.62,76655.19,18.7,-0.92321,0.00011,4.61949]
[1777308057671,39.63,76654.06,18.7,-0.92333,0.00011,4.61382]
[1777308060692,39.63,76657.92,18.7,-0.92288,0.00011,4.63483]
[1777308061699,39.63,76655.42,18.7,-0.92316,0.00011,4.62195]
[1777308064720,39.63,76660.4,18.7,-0.92258,0.00011,4.64883]
[1777308065727,39.63,76664.61,18.7,-0.92209,0.00011,4.67126]
[1777308066734,39.63,76673.41,18.7,-0.92107,0.00012,4.71803]
[1777308067740,39.64,76670.8,18.7,-0.92137,0.00012,4.70436]
[1777308068748,39.64,76666.7,18.7,-0.92184,0.00011,4.68276]
[1777308069755,39.64,76667.46,18.7,-0.92175,0.00012,4.68689]
[1777308070762,39.64,76667.28,18.7,-0.92176,0.00012,4.68623]
[1777308071769,39.64,76668.54,18.7,-0.92161,0.00012,4.69304]
[1777308072776,39.64,76667.84,18.7,-0.92169,0.00012,4.68947]
[1777308073783,39.64,76670.18,18.7,-0.92142,0.00012,4.702]
[1777308074790,39.64,76666.56,18.7,-0.92183,0.00011,4.68297]
[1777308075796,39.64,76660.07,18.7,-0.92257,0.00011,4.64888]
[1777308076804,39.64,76658.01,18.7,-0.9228,0.00011,4.63824]
[1777308077810,39.64,76653.58,18.7,-0.9233,0.00011,4.61519]
[1777308081838,39.66,76654.77,18.7,-0.9231,0.00011,4.62467]
[1777308086873,39.66,76652.45,18.7,-0.92333,0.00011,4.61366]
[1777308087881,39.66,76649.97,18.7,-0.92361,0.00011,4.60091]
[1777308090902,39.67,76648.16,18.7,-0.92375,0.00011,4.59455]
[1777308091909,39.68,76645.33,18.7,-0.92417,0.00011,4.57236]
[1777308093923,39.68,76642.48,18.7,-0.92448,0.00011,4.55811]
[1777308097102,39.68,76641.76,18.7,-0.92454,0.00011,4.55532]
[1777308097560,39.68,76641.76,18.7,-0.92454,0.00011,4.55532]
[1777308097952,39.68,76626.61,18.7,-0.92621,0.00011,4.47711]
[1777308098390,39.68,76626.61,18.7,-0.92621,0.00011,4.47711]
[1777308098958,39.69,76622.67,18.7,-0.92664,0.00011,4.45724]
[1777308100973,39.69,76620.72,18.7,-0.92683,0.00011,4.44816]
[1777308101979,39.69,76621.74,18.7,-0.92671,0.00011,4.45389]
[1777308103994,39.7,76609.12,18.7,-0.92806,0.00011,4.39017]
[1777308105001,39.7,76609.65,18.7,-0.92799,0.00011,4.39346]
[1777308108021,39.7,76608.57,18.7,-0.92807,0.00011,4.38969]
[1777308109029,39.71,76606.46,18.7,-0.92828,0.00011,4.37952]
[1777308110036,39.71,76612.74,18.7,-0.92759,0.00011,4.4122]
[1777308111043,39.71,76619.79,18.7,-0.92681,0.00011,4.44892]
[1777308112050,39.71,76628.78,18.7,-0.92581,0.00011,4.49575]
[1777308113057,39.72,76625.07,18.7,-0.92621,0.00011,4.47703]
[1777308114065,39.72,76626.72,18.7,-0.92602,0.00011,4.486]
[1777308115073,39.72,76623.99,18.7,-0.92631,0.00011,4.47237]
[1777308117086,39.72,76622.69,18.7,-0.92643,0.00011,4.46661]
[1777308120107,39.73,76625.18,18.7,-0.92613,0.00011,4.48086]
[1777308121113,39.73,76630.96,18.7,-0.92548,0.00011,4.51117]
[1777308122121,39.73,76633.93,18.7,-0.92514,0.00011,4.52696]
[1777308123128,39.73,76632.49,18.7,-0.9253,0.00011,4.51988]
[1777308128165,39.74,76633.08,18.7,-0.92519,0.00011,4.52486]
[1777308130179,39.75,76631.51,18.7,-0.92535,0.00011,4.51747]
[1777308134206,39.75,76633.24,18.7,-0.92512,0.00011,4.52795]
[1777308137229,39.76,76629.5,18.7,-0.92551,0.00011,4.50967]
[1777308138235,39.76,76626.63,18.7,-0.92582,0.00011,4.49524]
[1777308139242,39.76,76625.38,18.7,-0.92595,0.00011,4.4892]
[1777308141256,39.76,76628.27,18.7,-0.92561,0.00011,4.50495]
[1777308142263,39.77,76629.96,18.7,-0.92542,0.00011,4.51408]
[1777308144277,39.77,76633.67,18.7,-0.92499,0.00011,4.53405]
[1777308145284,39.77,76634.91,18.7,-0.92484,0.00011,4.54083]
[1777308150319,39.78,76633.7,18.7,-0.92494,0.00011,4.53626]
[1777308155354,39.78,76633.47,18.7,-0.92504,0.00011,4.52919]
[1777308157368,39.79,76631.96,18.7,-0.92519,0.00011,4.52208]
[1777308160390,39.79,76625.01,18.7,-0.92594,0.00011,4.4873]
[1777308161397,39.79,76619.33,18.7,-0.92655,0.00011,4.4585]
[1777308162404,39.8,76613.37,18.7,-0.92719,0.00011,4.42841]
[1777308163411,39.8,76612.38,18.7,-0.92729,0.00011,4.42387]
[1777308165425,39.8,76610.72,18.7,-0.92744,0.00011,4.41643]
[1777308166432,39.8,76611.92,18.7,-0.9273,0.00011,4.42311]
[1777308171467,39.82,76612.23,18.7,-0.92721,0.00011,4.42738]
[1777308173972,39.82,76615.04,18.7,-0.92687,0.00011,4.44334]
[1777308175495,39.82,76617.63,18.7,-0.92658,0.00011,4.45713]
[1777308176502,39.83,76619.84,18.7,-0.92633,0.00011,4.46897]
[1777308179631,39.83,76618.3,18.7,-0.92646,0.00011,4.46248]
[1777308180530,39.84,76619.67,18.7,-0.9263,0.00011,4.47001]
[1777308181537,39.84,76621.08,18.7,-0.92614,0.00011,4.47774]
[1777308182544,39.84,76622.5,18.7,-0.92597,0.00011,4.48552]
[1777308183550,39.84,76625.39,18.7,-0.92564,0.00011,4.50087]
[1777308184558,39.84,76622.73,18.7,-0.92593,0.00011,4.48761]
[1777308186571,39.85,76625.35,18.7,-0.92562,0.00011,4.50201]
[1777308188586,39.85,76636.22,18.7,-0.92439,0.00011,4.5591]
[1777308189592,39.85,76634.08,18.7,-0.92463,0.00011,4.54834]
[1777308190600,39.85,76631.43,18.7,-0.92491,0.00011,4.53497]
[1777308193621,39.86,76632.76,18.7,-0.92474,0.00011,4.54298]
[1777308196641,39.86,76634.8,18.7,-0.92449,0.00011,4.55462]
[1777308197648,39.86,76637.47,18.7,-0.92418,0.00011,4.56881]
[1777308198655,39.87,76636.28,18.7,-0.92431,0.00011,4.56295]
[1777308200670,39.87,76637.64,18.7,-0.92415,0.00011,4.57064]
[1777308205705,39.87,76634.29,18.7,-0.92449,0.00011,4.55478]
[1777308209733,39.88,76633.23,18.7,-0.92458,0.00011,4.55054]
[1777308210740,39.88,76628.17,18.7,-0.92513,0.00011,4.52469]
[1777308211746,39.88,76623.28,18.7,-0.92578,0.00011,4.49219]
[1777308212754,39.88,76624.81,18.7,-0.9256,0.00011,4.50042]
[1777308215775,39.89,76627.35,18.7,-0.92529,0.00011,4.51469]
[1777308216781,39.89,76629.62,18.7,-0.92503,0.00011,4.5268]
[1777308217789,39.89,76628.23,18.7,-0.92518,0.00011,4.51999]
[1777308222823,39.9,76627.58,18.7,-0.92521,0.00011,4.51843]
[1777308226852,39.91,76626.54,18.7,-0.9253,0.00011,4.51452]
[1777308227859,39.91,76624.95,18.7,-0.92546,0.00011,4.50668]
[1777308228866,39.91,76622.8,18.7,-0.92569,0.00011,4.49598]
[1777308230880,39.91,76624.14,18.7,-0.92553,0.00011,4.50365]
[1777308234908,39.92,76620.03,18.7,-0.92595,0.00011,4.48407]
[1777308235915,39.92,76617.06,18.7,-0.92627,0.00011,4.46921]
[1777308240950,39.93,76617.91,18.7,-0.92612,0.00011,4.47615]
[1777308243971,39.94,76621.8,18.7,-0.92566,0.00011,4.4974]
[1777308244978,39.94,76623.55,18.7,-0.92546,0.00011,4.50679]
[1777308250013,39.95,76622.17,18.7,-0.92557,0.00011,4.50153]
[1777308255048,39.95,76622.55,18.7,-0.92549,0.00011,4.50537]
[1777308256055,39.96,76621.4,18.7,-0.92561,0.00011,4.49983]
[1777308257061,39.96,76620.24,18.7,-0.92573,0.00011,4.49425]
[1777308262097,39.96,76618.09,18.7,-0.92592,0.00011,4.48515]
[1777308267132,40.02,76618.84,18.7,-0.92557,0.00011,4.50167]
[1777308268138,40.02,76618.84,18.7,-0.92557,0.00011,4.50167]
[1777308271160,40.02,76616.68,18.7,-0.92588,0.00011,4.48444]
[1777308272167,40.03,76610.57,18.7,-0.92654,0.00011,4.45358]
[1777308276195,40.07,76609.5,18.7,-0.92645,0.00011,4.45762]
[1777308277202,40.07,76606.38,18.7,-0.92678,0.00011,4.44213]
[1777308278211,40.07,76603.83,18.7,-0.92705,0.00011,4.4296]
[1777308279218,40.07,76599.49,18.7,-0.92751,0.00011,4.40801]
[1777308280224,40.09,76597.33,18.7,-0.92763,0.00011,4.40205]
[1777308283247,40.16,76598.79,18.7,-0.92716,0.00011,4.42438]
[1777308284253,40.18,76600.44,18.7,-0.92688,0.00011,4.43744]
[1777308289289,40.19,76599.36,18.7,-0.92694,0.00011,4.43423]
[1777308290296,40.19,76598.23,18.7,-0.92706,0.00011,4.42896]
[1777308295330,40.2,76597.52,18.7,-0.92708,0.00011,4.4277]
[1777308297345,40.2,76599.76,18.7,-0.92682,0.00011,4.44001]
[1777308298352,40.2,76598.76,18.7,-0.92692,0.00011,4.43539]
[1777308303387,40.21,76602.52,18.7,-0.92646,0.00011,4.45682]
[1777308305401,40.22,76604.96,18.7,-0.92618,0.00011,4.47011]
[1777308308422,40.22,76602.68,18.7,-0.9264,0.00011,4.45974]
[1777308310436,40.23,76604.44,18.7,-0.92619,0.00011,4.46956]
[1777308311442,40.23,76607.06,18.7,-0.92589,0.00011,4.48333]
[1777308312449,40.23,76604.4,18.7,-0.92618,0.00011,4.47017]
[1777308314464,40.23,76606.29,18.7,-0.92595,0.00011,4.48063]
[1777308315471,40.23,76610.09,18.7,-0.92553,0.00011,4.50043]
[1777308316478,40.24,76614.83,18.7,-0.925,0.00011,4.52506]
[1777308319499,40.24,76613.5,18.7,-0.92512,0.00011,4.51927]
[1777308320506,40.24,76614.93,18.7,-0.92496,0.00011,4.52694]
[1777308325543,40.25,76615.03,18.7,-0.92491,0.00011,4.52918]
[1777308326550,40.25,76612.23,18.7,-0.92521,0.00011,4.51519]
[1777308327557,40.25,76610.37,18.7,-0.92541,0.00011,4.50605]
[1777308328564,40.25,76611.91,18.7,-0.92523,0.00011,4.5143]
[1777308329570,40.26,76610.3,18.7,-0.9254,0.00011,4.50644]
[1777308333599,40.26,76611.06,18.7,-0.92539,0.00011,4.50423]
[1777308336620,40.27,76612.34,18.7,-0.92523,0.00011,4.51193]
[1777308339646,40.27,76611.22,18.7,-0.92533,0.00011,4.50734]
[1777308341656,40.28,76610.16,18.7,-0.92543,0.00011,4.5027]
[1777308344677,40.28,76611.69,18.7,-0.92523,0.00011,4.5117]
[1777308347699,40.29,76613.59,18.7,-0.925,0.00011,4.52254]
[1777308348706,40.29,76615.95,18.7,-0.92473,0.00011,4.53499]
[1777308349713,40.29,76609.77,18.7,-0.9254,0.00011,4.50373]
[1777308351726,40.29,76608.51,18.7,-0.92552,0.00011,4.49808]
[1777308352734,40.29,76609.86,18.7,-0.92537,0.00011,4.50537]
[1777308357769,40.3,76608.88,18.7,-0.92543,0.00011,4.50231]
[1777308358776,40.3,76610.03,18.7,-0.9253,0.00011,4.50858]
[1777308359783,40.3,76611.57,18.7,-0.92512,0.00011,4.51683]
[1777308360790,40.31,76613.82,18.7,-0.92487,0.00011,4.52871]
[1777308363811,40.31,76615.0,18.7,-0.92471,0.00011,4.5358]
[1777308364818,40.31,76616.12,18.7,-0.92458,0.00011,4.54188]
[1777308365649,40.31,76616.12,18.7,-0.92458,0.00011,4.54188]
[1777308366834,40.32,76617.54,18.7,-0.92441,0.00011,4.54982]
[1777308371869,40.32,76618.38,18.7,-0.92428,0.00011,4.55572]
[1777308374890,40.33,76627.0,18.7,-0.9233,0.00011,4.60098]
[1777308375899,40.33,76628.46,18.7,-0.92314,0.00011,4.60874]
[1777308376905,40.33,76630.48,18.7,-0.9229,0.00011,4.61939]
[1777308377913,40.33,76629.29,18.7,-0.92303,0.00011,4.61345]
[1777308378920,40.33,76630.95,18.7,-0.92284,0.00011,4.62223]
[1777308380727,40.33,76631.8,18.7,-0.92274,0.00011,4.62682]
[1777308380934,40.33,76637.11,18.7,-0.92214,0.00011,4.6545]
[1777308382948,40.33,76634.41,18.7,-0.92244,0.00011,4.64078]
[1777308383955,40.33,76632.98,18.7,-0.9226,0.00011,4.63351]
[1777308388989,40.34,76633.23,18.7,-0.92255,0.00011,4.63558]
[1777308393019,40.34,76634.22,18.7,-0.92254,0.00011,4.63354]
[1777308398054,40.34,76627.69,18.7,-0.92326,0.00011,4.60048]
[1777308399061,40.34,76616.47,18.7,-0.9245,0.00011,4.54293]
[1777308400068,40.34,76617.51,18.7,-0.92439,0.00011,4.54844]
[1777308401189,40.34,76618.47,18.7,-0.92427,0.00011,4.55387]
[1777308402082,40.34,76622.56,18.7,-0.92381,0.00011,4.57488]
[1777308405103,40.35,76625.02,18.7,-0.92353,0.00011,4.5882]
[1777308406110,40.35,76631.41,18.7,-0.92281,0.00011,4.62136]
[1777308407117,40.35,76632.53,18.7,-0.92267,0.00011,4.62748]
[1777308411145,40.35,76634.15,18.7,-0.92248,0.00011,4.63626]
[1777308412152,40.35,76637.07,18.7,-0.92215,0.00011,4.65163]
[1777308413158,40.35,76642.45,18.7,-0.92154,0.00011,4.67965]
[1777308415174,40.35,76643.63,18.7,-0.9214,0.00011,4.68589]
[1777308417187,40.35,76641.58,18.7,-0.92163,0.00011,4.67532]
[1777308418195,40.35,76640.4,18.7,-0.92176,0.00011,4.66924]
[1777308419202,40.35,76641.91,18.7,-0.92159,0.00011,4.67714]
[1777308423229,40.36,76640.68,18.7,-0.92173,0.00011,4.67093]
[1777308426250,40.36,76633.0,18.7,-0.92259,0.00011,4.63127]
[1777308427258,40.36,76630.0,18.7,-0.92293,0.00011,4.61587]
[1777308428265,40.36,76631.15,18.7,-0.92279,0.00011,4.62193]
[1777308429272,40.36,76624.2,18.7,-0.92357,0.00011,4.58621]
[1777308431286,40.36,76628.54,18.7,-0.92308,0.00011,4.60892]
[1777308432293,40.36,76630.77,18.7,-0.92282,0.00011,4.62058]
[1777308434306,40.36,76629.01,18.7,-0.92302,0.00011,4.61173]
[1777308435314,40.36,76627.66,18.7,-0.92316,0.00011,4.6049]
[1777308437328,40.36,76629.61,18.7,-0.92294,0.00011,4.61525]
[1777308438335,40.36,76628.46,18.7,-0.92306,0.00011,4.60944]
[1777308441357,40.36,76625.65,18.7,-0.92337,0.00011,4.59537]
[1777308442364,40.37,76621.54,18.7,-0.92382,0.00011,4.57438]
[1777308445385,40.37,76622.58,18.7,-0.9237,0.00011,4.58031]
[1777308446392,40.37,76628.55,18.7,-0.92303,0.00011,4.61124]
[1777308450420,40.37,76627.13,18.7,-0.92317,0.00011,4.60446]
[1777308453444,40.37,76629.99,18.7,-0.92296,0.00011,4.61195]
[1777308454450,40.37,76632.15,18.7,-0.92271,0.00011,4.62324]
[1777308456464,40.37,76625.96,18.7,-0.9234,0.00011,4.59155]
[1777308457471,40.37,76623.92,18.7,-0.92362,0.00011,4.58122]
[1777308458479,40.38,76620.53,18.7,-0.924,0.00011,4.56399]
[1777308460494,40.38,76621.84,18.7,-0.92384,0.00011,4.57113]
[1777308463518,40.38,76623.86,18.7,-0.9236,0.00011,4.58213]
[1777308464524,40.38,76628.11,18.7,-0.92312,0.00011,4.6042]
[1777308466538,40.38,76636.96,18.7,-0.92212,0.00011,4.65023]
[1777308467548,40.38,76641.19,18.7,-0.92164,0.00011,4.67226]
[1777308470569,40.38,76645.11,18.7,-0.92119,0.00011,4.69279]
[1777308471575,40.38,76643.21,18.7,-0.92141,0.00011,4.68292]
[1777308472582,40.38,76641.43,18.7,-0.92161,0.00011,4.67371]
[1777308477618,40.38,76639.84,18.7,-0.92178,0.00011,4.66569]
[1777308478624,40.38,76641.51,18.7,-0.92159,0.00011,4.67441]
[1777308479631,40.38,76639.84,18.7,-0.92178,0.00011,4.66578]
[1777308481646,40.39,76638.04,18.7,-0.92198,0.00011,4.65655]
[1777308482653,40.39,76639.42,18.7,-0.92183,0.00011,4.66377]
[1777308485674,40.39,76640.76,18.7,-0.92167,0.00011,4.67087]
[1777308488695,40.39,76642.19,18.7,-0.9215,0.00011,4.67878]
[1777308489701,40.39,76640.84,18.7,-0.92165,0.00011,4.67205]
[1777308491716,40.39,76632.8,18.7,-0.92254,0.00011,4.63114]
[1777308492723,40.4,76630.35,18.7,-0.92279,0.00011,4.61946]
[1777308493730,40.4,76626.15,18.7,-0.92324,0.00011,4.59896]
[1777308495744,40.41,76624.46,18.7,-0.92336,0.00011,4.59314]
[1777308496750,40.42,76619.24,18.7,-0.92391,0.00011,4.56784]
[1777308497758,40.42,76614.75,18.7,-0.9244,0.00011,4.54502]
[1777308502792,40.43,76615.29,18.7,-0.92432,0.00011,4.54894]
[1777308503800,40.43,76614.18,18.7,-0.92444,0.00011,4.54348]
[1777308504807,40.43,76612.79,18.7,-0.92458,0.00011,4.53662]
[1777308508835,40.44,76605.11,18.7,-0.92535,0.00011,4.5008]
[1777308509841,40.44,76599.38,18.7,-0.92597,0.00011,4.47201]
[1777308510849,40.45,76597.36,18.7,-0.92618,0.00011,4.46213]
[1777308511856,40.45,76600.11,18.7,-0.92599,0.00011,4.4688]
[1777308512863,40.45,76599.1,18.7,-0.92609,0.00011,4.46404]
[1777308517898,40.46,76601.25,18.7,-0.92582,0.00011,4.4768]
[1777308522932,40.46,76603.3,18.7,-0.92555,0.00011,4.48899]
[1777308524947,40.47,76604.25,18.7,-0.92544,0.00011,4.49449]
[1777308525954,40.47,76606.25,18.7,-0.92521,0.00011,4.505]
[1777308526962,40.47,76609.75,18.7,-0.92482,0.00011,4.52315]
[1777308528976,40.47,76616.78,18.7,-0.92403,0.00011,4.55965]
[1777308530989,40.47,76617.78,18.7,-0.92391,0.00011,4.56524]
[1777308535021,40.48,76622.9,18.7,-0.92332,0.00011,4.59243]
[1777308537033,40.49,76627.26,18.7,-0.92279,0.00011,4.61693]
[1777308538040,40.49,76630.31,18.7,-0.92241,0.00011,4.63414]
[1777308540054,40.5,76635.14,18.7,-0.92181,0.00011,4.66151]
[1777308544082,40.5,76634.11,18.7,-0.92192,0.00011,4.65649]
[1777308548110,40.51,76632.24,18.7,-0.92211,0.00011,4.64792]
[1777308549117,40.51,76627.81,18.7,-0.92261,0.00011,4.62515]
[1777308552139,40.52,76624.43,18.7,-0.92293,0.00011,4.61034]
[1777308553145,40.52,76623.16,18.7,-0.92307,0.00011,4.60394]
[1777308556169,40.53,76619.48,18.7,-0.92341,0.00011,4.58806]
[1777308557176,40.54,76617.52,18.7,-0.92363,0.00011,4.57816]
[1777308558182,40.54,76619.68,18.7,-0.92335,0.00011,4.5909]
[1777308562212,40.55,76622.3,18.7,-0.92301,0.00011,4.60656]
[1777308567247,40.55,76622.12,18.7,-0.92301,0.00011,4.60632]
[1777308570267,40.56,76620.98,18.7,-0.92313,0.00011,4.60087]
[1777308573289,40.56,76622.29,18.7,-0.92309,0.00011,4.60031]
[1777308578324,40.56,76619.02,18.7,-0.92344,0.00011,4.58439]
[1777308581346,40.56,76620.0,18.7,-0.92332,0.00011,4.58987]
[1777308584367,40.57,76618.36,18.7,-0.92349,0.00011,4.5819]
[1777308585374,40.57,76615.61,18.7,-0.92379,0.00011,4.56798]
[1777308586381,40.57,76609.11,18.7,-0.92451,0.00011,4.5346]
[1777308587388,40.58,76606.13,18.7,-0.92479,0.00011,4.52167]
[1777308588394,40.59,76607.45,18.7,-0.92459,0.00011,4.53082]
[1777308592422,40.59,76611.75,18.7,-0.9241,0.00011,4.55367]
[1777308594437,40.59,76610.29,18.7,-0.92425,0.00011,4.54662]
[1777308596451,40.59,76611.36,18.7,-0.92413,0.00011,4.5525]
[1777308598468,40.59,76610.39,18.7,-0.92422,0.00011,4.54797]
[1777308603503,40.59,76610.65,18.7,-0.92421,0.00011,4.54853]
[1777308608538,40.59,76612.91,18.7,-0.92398,0.00011,4.55932]
[1777308609545,40.59,76614.16,18.7,-0.92384,0.00011,4.56554]
[1777308612566,40.59,76612.74,18.7,-0.92401,0.00011,4.55777]
[1777308614580,40.58,76613.89,18.7,-0.92389,0.00011,4.56333]
[1777308616594,40.58,76612.9,18.7,-0.92401,0.00011,4.55795]
[1777308621630,40.58,76613.27,18.7,-0.92398,0.00011,4.55908]
[1777308626665,40.58,76613.66,18.7,-0.92396,0.00011,4.56032]
[1777308627671,40.58,76610.22,18.7,-0.92434,0.00011,4.54261]
[1777308630692,40.57,76608.66,18.7,-0.92452,0.00011,4.53429]
[1777308633713,40.57,76610.52,18.7,-0.92444,0.00011,4.53577]
[1777308636262,40.57,76616.3,18.7,-0.92379,0.00011,4.56541]
[1777308637742,40.58,76617.7,18.7,-0.92363,0.00011,4.57299]
[1777308642778,40.58,76625.2,18.7,-0.92277,0.00011,4.61247]
[1777308643784,40.58,76626.41,18.7,-0.92263,0.00011,4.61883]
[1777308645799,40.58,76628.44,18.7,-0.9224,0.00011,4.62954]
[1777308649828,40.58,76635.87,18.7,-0.92155,0.00011,4.66831]
[1777308650835,40.58,76642.29,18.7,-0.92082,0.00011,4.70161]
[1777308651842,40.58,76643.53,18.7,-0.92068,0.00011,4.70804]
[1777308652849,40.58,76642.29,18.7,-0.92082,0.00011,4.70159]
[1777308655217,40.58,76641.87,18.7,-0.92087,0.00011,4.6994]
[1777308655428,40.58,76641.87,18.7,-0.92087,0.00011,4.6994]
[1777308655485,40.58,76642.95,18.7,-0.92075,0.00011,4.70499]
[1777308656283,40.58,76642.95,18.7,-0.92075,0.00011,4.70499]
[1777308656366,40.58,76641.62,18.7,-0.9209,0.00011,4.69809]
[1777308656877,40.58,76643.15,18.7,-0.92072,0.00011,4.70603]
[1777308657884,40.58,76641.84,18.7,-0.92087,0.00011,4.69922]
[1777308660904,40.58,76637.13,18.7,-0.92141,0.00011,4.67481]
[1777308662918,40.58,76638.8,18.7,-0.92122,0.00011,4.68352]
[1777308665940,40.58,76645.11,18.7,-0.9205,0.00011,4.71631]
[1777308666947,40.58,76650.71,18.7,-0.91986,0.00012,4.74543]
[1777308667954,40.58,76648.79,18.7,-0.92008,0.00011,4.73535]
[1777308668961,40.58,76647.65,18.7,-0.92021,0.00011,4.72935]
[1777308669968,40.58,76643.67,18.7,-0.92067,0.00011,4.70861]
[1777308671982,40.58,76639.59,18.7,-0.92113,0.00011,4.68742]
[1777308677029,40.58,76635.94,18.7,-0.92155,0.00011,4.66859]
[1777308678029,40.58,76624.1,18.7,-0.92288,0.00011,4.60762]
[1777308679035,40.58,76623.31,18.7,-0.92296,0.00011,4.60369]
[1777308682057,40.59,76622.22,18.7,-0.92307,0.00011,4.59851]
[1777308685444,40.59,76622.51,18.7,-0.92304,0.00011,4.60029]
[1777308685517,40.59,76617.88,18.7,-0.92354,0.00011,4.57688]
[1777308686085,40.59,76614.28,18.7,-0.92394,0.00011,4.55848]
[1777308687093,40.59,76613.17,18.7,-0.92407,0.00011,4.55264]
[1777308690114,40.59,76611.91,18.7,-0.9242,0.00011,4.54649]
[1777308695150,40.58,76611.16,18.7,-0.92444,0.00011,4.53298]
[1777308697163,40.58,76614.64,18.7,-0.92407,0.00011,4.55005]
[1777308698170,40.58,76615.71,18.7,-0.92396,0.00011,4.55537]
[1777308703205,40.58,76616.54,18.7,-0.92386,0.00011,4.55998]
[1777308704212,40.58,76618.64,18.7,-0.92362,0.00011,4.57093]
[1777308707233,40.58,76616.7,18.7,-0.92382,0.00011,4.56161]
[1777308712267,40.59,76616.08,18.7,-0.92387,0.00011,4.55947]
[1777308714282,40.59,76617.42,18.7,-0.92371,0.00011,4.56673]
[1777308715288,40.59,76618.53,18.7,-0.92358,0.00011,4.57261]
[1777308716295,40.59,76622.13,18.7,-0.92318,0.00011,4.59125]
[1777308717303,40.59,76626.85,18.7,-0.92265,0.00011,4.61566]
[1777308718310,40.59,76628.23,18.7,-0.92249,0.00011,4.62292]
[1777308720324,40.59,76630.12,18.7,-0.92227,0.00011,4.63287]
[1777308721331,40.59,76641.23,18.7,-0.92101,0.00011,4.69037]
[1777308723345,40.59,76643.9,18.7,-0.92071,0.00011,4.70431]
[1777308724352,40.59,76647.01,18.7,-0.92035,0.00011,4.72046]
[1777308725359,40.59,76652.15,18.7,-0.91976,0.00012,4.7472]
[1777308726366,40.59,76656.48,18.7,-0.91926,0.00012,4.76976]
[1777308727372,40.59,76663.21,18.7,-0.91848,0.00012,4.8049]
[1777308728380,40.59,76663.41,18.7,-0.91846,0.00012,4.80584]
[1777308729387,40.59,76662.64,18.7,-0.91855,0.00012,4.80163]
[1777308730393,40.59,76664.04,18.7,-0.91839,0.00012,4.80881]
[1777308731401,40.59,76663.86,18.7,-0.91842,0.00012,4.8077]
[1777308732408,40.59,76662.54,18.7,-0.91858,0.00012,4.80061]
[1777308733414,40.59,76657.65,18.7,-0.91915,0.00012,4.77483]
[1777308736436,40.59,76659.6,18.7,-0.91893,0.00012,4.78463]
[1777308737443,40.59,76656.05,18.7,-0.91935,0.00012,4.76594]
[1777308738449,40.58,76654.92,18.7,-0.91948,0.00012,4.7599]
[1777308740465,40.58,76651.4,18.7,-0.91989,0.00012,4.74134]
[1777308743485,40.58,76650.27,18.7,-0.92005,0.00011,4.73428]
[1777308744493,40.58,76651.46,18.7,-0.91991,0.00012,4.74042]
[1777308745500,40.58,76656.87,18.7,-0.91929,0.00012,4.7686]
[1777308750535,40.58,76657.03,18.7,-0.91928,0.00012,4.76896]
[1777308752549,40.58,76660.68,18.7,-0.91898,0.00012,4.78003]
[1777308753556,40.58,76663.31,18.7,-0.91867,0.00012,4.79369]
[1777308754563,40.57,76666.34,18.7,-0.91832,0.00012,4.80946]
[1777308755570,40.57,76666.09,18.7,-0.91836,0.00012,4.80799]
[1777308757583,40.57,76666.53,18.7,-0.91831,0.00012,4.80999]
[1777308758591,40.57,76666.21,18.7,-0.91835,0.00012,4.80815]
[1777308759030,40.57,76666.21,18.7,-0.91835,0.00012,4.80815]
[1777308759598,40.57,76671.11,18.7,-0.91778,0.00012,4.83376]
[1777308760605,40.57,76677.07,18.7,-0.91708,0.00012,4.86499]
[1777308761612,40.57,76683.56,18.7,-0.91632,0.00012,4.89908]
[1777308762618,40.57,76684.42,18.7,-0.91622,0.00012,4.90335]
[1777308763626,40.57,76683.6,18.7,-0.91633,0.00012,4.89871]
[1777308764633,40.57,76680.02,18.7,-0.91676,0.00012,4.87948]
[1777308765642,40.56,76677.5,18.7,-0.91706,0.00012,4.86591]
[1777308766647,40.56,76676.75,18.7,-0.91716,0.00012,4.86172]
[1777308767653,40.56,76676.21,18.7,-0.91723,0.00012,4.85864]
[1777308771682,40.56,76670.25,18.7,-0.91795,0.00012,4.82636]
[1777308772689,40.56,76665.7,18.7,-0.91848,0.00012,4.80227]
[1777308773696,40.56,76665.39,18.7,-0.91852,0.00012,4.80051]
[1777308774703,40.56,76664.71,18.7,-0.91861,0.00012,4.7968]
[1777308775710,40.56,76665.03,18.7,-0.91857,0.00012,4.79835]
[1777308776717,40.56,76665.48,18.7,-0.91852,0.00012,4.80058]
[1777308779738,40.55,76664.71,18.7,-0.91862,0.00012,4.79612]
[1777308780745,40.55,76664.41,18.7,-0.91866,0.00012,4.79441]
[1777308780946,40.55,76664.41,18.7,-0.91866,0.00012,4.79441]
[1777308781752,40.55,76653.6,18.7,-0.91991,0.00012,4.73774]
[1777308782759,40.55,76653.07,18.7,-0.91998,0.00012,4.73493]
[1777308784773,40.55,76655.54,18.7,-0.91969,0.00012,4.74773]
[1777308789808,40.55,76652.59,18.7,-0.92004,0.00012,4.73206]
[1777308794843,40.55,76653.85,18.7,-0.9199,0.00012,4.73843]
[1777308795849,40.55,76652.66,18.7,-0.92004,0.00012,4.73218]
[1777308796858,40.55,76656.82,18.7,-0.91956,0.00012,4.75385]
[1777308797864,40.55,76659.54,18.7,-0.91925,0.00012,4.768]
[1777308799879,40.55,76660.55,18.7,-0.91913,0.00012,4.77311]
[1777308800885,40.55,76665.97,18.7,-0.9185,0.00012,4.80142]
[1777308801892,40.55,76667.64,18.7,-0.91831,0.00012,4.81006]
[1777308802904,40.55,76668.27,18.7,-0.91824,0.00012,4.81321]
[1777308803909,40.55,76674.47,18.7,-0.91752,0.00012,4.8457]
[1777308804916,40.55,76670.32,18.7,-0.91801,0.00012,4.82363]
[1777308805923,40.54,76668.95,18.7,-0.91817,0.00012,4.81626]
[1777308806930,40.54,76669.63,18.7,-0.9181,0.00012,4.81967]
[1777308807938,40.54,76670.5,18.7,-0.918,0.00012,4.82408]
[1777308808945,40.54,76673.9,18.7,-0.9176,0.00012,4.84182]
[1777308809952,40.54,76672.07,18.7,-0.91782,0.00012,4.83198]
[1777308810958,40.54,76672.64,18.7,-0.91776,0.00012,4.8348]
[1777308811965,40.54,76673.2,18.7,-0.91782,0.00012,4.82968]
[1777308812973,40.54,76674.29,18.7,-0.91769,0.00012,4.83523]
[1777308813979,40.54,76676.49,18.7,-0.91744,0.00012,4.84664]
[1777308815996,40.54,76675.08,18.7,-0.91761,0.00012,4.83879]
[1777308817004,40.54,76675.58,18.7,-0.91756,0.00012,4.84122]
[1777308819018,40.53,76675.26,18.7,-0.91761,0.00012,4.8391]
[1777308820025,40.53,76675.9,18.7,-0.91754,0.00012,4.84226]
[1777308823045,40.53,76676.66,18.7,-0.91746,0.00012,4.84561]
[1777308825060,40.53,76673.02,18.7,-0.9179,0.00012,4.82595]
[1777308826066,40.53,76674.01,18.7,-0.91779,0.00012,4.83096]
[1777308827074,40.53,76673.66,18.7,-0.91783,0.00012,4.8289]
[1777308828081,40.53,76673.4,18.7,-0.91787,0.00012,4.82732]
[1777308829087,40.52,76672.83,18.7,-0.91794,0.00012,4.82411]
[1777308830094,40.52,76673.21,18.7,-0.9179,0.00012,4.8259]
[1777308831102,40.52,76672.9,18.7,-0.91794,0.00012,4.82406]
[1777308832108,40.52,76672.59,18.7,-0.91798,0.00012,4.82222]
[1777308834123,40.52,76672.97,18.7,-0.91795,0.00012,4.82382]
[1777308835130,40.52,76674.03,18.7,-0.91783,0.00012,4.8292]
[1777308836699,40.52,76674.03,18.7,-0.91783,0.00012,4.8292]
[1777308836736,40.52,76678.54,18.7,-0.91731,0.00012,4.85252]
[1777308837144,40.52,76681.96,18.7,-0.9169,0.00012,4.8706]
[1777308840165,40.51,76683.5,18.7,-0.91674,0.00012,4.87792]
[1777308845201,40.51,76682.61,18.7,-0.91688,0.00012,4.87176]
[1777308847214,40.51,76676.47,18.7,-0.91762,0.00012,4.83873]
[1777308849228,40.5,76678.62,18.7,-0.91737,0.00012,4.84961]
[1777308853256,40.5,76676.03,18.7,-0.9177,0.00012,4.83495]
[1777308854262,40.5,76668.0,18.7,-0.91865,0.00012,4.79246]
[1777308855269,40.5,76665.01,18.7,-0.919,0.00012,4.77661]
[1777308856136,40.5,76665.01,18.7,-0.919,0.00012,4.77661]
[1777308856277,40.5,76663.07,18.7,-0.91923,0.00012,4.76631]
[1777308857285,40.5,76657.7,18.7,-0.91985,0.00012,4.7381]
[1777308862320,40.49,76656.89,18.7,-0.91998,0.00012,4.7326]
[1777308867354,40.48,76657.52,18.7,-0.91996,0.00012,4.73337]
[1777308869369,40.48,76659.19,18.7,-0.91979,0.00012,4.74109]
[1777308871382,40.47,76668.92,18.7,-0.9188,0.00012,4.78321]
[1777308872402,40.47,76669.57,18.7,-0.91874,0.00012,4.78604]
[1777308873407,40.47,76670.75,18.7,-0.91861,0.00012,4.79167]
[1777308875422,40.46,76672.6,18.7,-0.91842,0.00012,4.80024]
[1777308877436,40.46,76675.53,18.7,-0.9181,0.00012,4.81449]
[1777308882471,40.44,76676.61,18.7,-0.91804,0.00012,4.81716]
[1777308885492,40.44,76673.9,18.7,-0.9184,0.00012,4.80108]
[1777308887506,40.43,76672.59,18.7,-0.91858,0.00012,4.79301]
[1777308888513,40.43,76669.21,18.7,-0.91899,0.00012,4.77466]
[1777308889520,40.43,76658.59,18.7,-0.92024,0.00012,4.71847]
[1777308891534,40.42,76659.07,18.7,-0.9202,0.00012,4.71999]
[1777308892541,40.42,76660.24,18.7,-0.92008,0.00012,4.72566]
[1777308897575,40.41,76660.41,18.7,-0.92011,0.00012,4.72427]
[1777308899589,40.41,76661.42,18.7,-0.92001,0.00012,4.72865]
[1777308903618,40.4,76657.92,18.7,-0.92046,0.00012,4.70856]
[1777308908653,40.39,76658.91,18.7,-0.9204,0.00012,4.71119]
[1777308913687,40.38,76660.16,18.7,-0.9203,0.00012,4.71563]
[1777308920737,40.38,76662.83,18.7,-0.92,0.00012,4.72925]
[1777308921744,40.38,76671.66,18.7,-0.91897,0.00012,4.77558]
[1777308922751,40.38,76673.22,18.7,-0.91879,0.00012,4.78371]
[1777308923758,40.38,76677.3,18.7,-0.91832,0.00012,4.80513]
[1777308924765,40.38,76680.01,18.7,-0.918,0.00012,4.81932]
[1777308929801,40.37,76680.59,18.7,-0.91795,0.00012,4.82165]
[1777308934837,40.37,76680.27,18.7,-0.91812,0.00012,4.8113]
[1777308939872,40.37,76673.96,18.7,-0.91888,0.00012,4.77723]
[1777308940879,40.37,76672.83,18.7,-0.91902,0.00012,4.77117]
[1777308942892,40.36,76673.99,18.7,-0.91888,0.00012,4.77705]
[1777308944907,40.36,76677.97,18.7,-0.91842,0.00012,4.79778]
[1777308949942,40.36,76677.43,18.7,-0.9185,0.00012,4.79416]
[1777308954977,40.36,76677.15,18.7,-0.91855,0.00012,4.79191]
[1777308957998,40.35,76679.0,18.7,-0.91835,0.00012,4.80121]
[1777308959004,40.35,76681.39,18.7,-0.91807,0.00012,4.81366]
[1777308964042,40.35,76682.56,18.7,-0.91795,0.00012,4.81892]
[1777308967063,40.35,76685.0,18.7,-0.91768,0.00012,4.83126]
[1777308972097,40.34,76684.91,18.7,-0.91771,0.00012,4.82977]
[1777308977133,40.34,76684.51,18.7,-0.91778,0.00012,4.82669]
[1777308979146,40.34,76682.68,18.7,-0.918,0.00012,4.81662]
[1777308980154,40.34,76678.43,18.7,-0.91851,0.00012,4.79399]
[1777308983174,40.34,76677.22,18.7,-0.91866,0.00012,4.78718]
[1777308987203,40.33,76679.38,18.7,-0.91842,0.00012,4.79802]
[1777308989217,40.33,76673.44,18.7,-0.91912,0.00012,4.76641]
[1777308990224,40.33,76670.7,18.7,-0.91945,0.00012,4.75189]
[1777308992238,40.33,76667.15,18.7,-0.91998,0.00012,4.72524]
[1777308993245,40.33,76665.94,18.7,-0.92012,0.00012,4.71885]
[1777308995259,40.33,76664.65,18.7,-0.92027,0.00012,4.71204]
[1777309000294,40.32,76664.6,18.7,-0.92031,0.00012,4.71037]
[1777309004322,40.32,76663.54,18.7,-0.92047,0.00012,4.70304]
[1777309005329,40.31,76660.03,18.7,-0.92089,0.00012,4.68426]
[1777309006336,40.31,76659.0,18.7,-0.92101,0.00011,4.67848]
[1777309011372,40.26,76658.03,18.7,-0.92139,0.00011,4.66132]
[1777309016407,40.25,76658.58,18.7,-0.92137,0.00011,4.6624]
[1777309021442,40.25,76659.01,18.7,-0.92136,0.00011,4.66288]
[1777309023456,40.23,76654.61,18.7,-0.92195,0.00011,4.63616]
[1777309026485,40.2,76639.53,18.7,-0.9238,0.00011,4.55163]
[1777309027741,40.2,76639.53,18.7,-0.9238,0.00011,4.55163]
[1777309027803,40.2,76627.47,18.7,-0.92515,0.00011,4.48935]
[1777309028497,40.2,76628.59,18.7,-0.92502,0.00011,4.49509]
[1777309031485,40.2,76628.17,18.7,-0.92507,0.00011,4.49274]
[1777309031494,40.2,76628.17,18.7,-0.92507,0.00011,4.49274]
[1777309031625,40.2,76628.17,18.7,-0.92507,0.00011,4.49274]
[1777309031727,40.2,76626.52,18.7,-0.92526,0.00011,4.48419]
[1777309032342,40.2,76626.52,18.7,-0.92526,0.00011,4.48419]
[1777309032525,40.2,76616.94,18.7,-0.92631,0.00011,4.43519]
[1777309033532,40.2,76615.97,18.7,-0.92643,0.00011,4.42987]
[1777309034113,40.2,76615.97,18.7,-0.92643,0.00011,4.42987]
[1777309035546,40.19,76613.85,18.7,-0.92667,0.00011,4.41836]
[1777309038566,40.19,76612.72,18.7,-0.92682,0.00011,4.41159]
[1777309039576,40.19,76600.13,18.7,-0.92819,0.00011,4.34756]
[1777309040583,40.19,76590.45,18.7,-0.92923,0.00011,4.29868]
[1777309041590,40.19,76588.62,18.7,-0.92942,0.00011,4.28935]
[1777309043604,40.19,76590.67,18.7,-0.92921,0.00011,4.29931]
[1777309045618,40.18,76589.25,18.7,-0.92937,0.00011,4.29187]
[1777309047632,40.18,76591.18,18.7,-0.92917,0.00011,4.30121]
[1777309048639,40.18,76600.29,18.7,-0.9282,0.00011,4.34684]
[1777309049646,40.18,76598.18,18.7,-0.92843,0.00011,4.33605]
[1777309050652,40.18,76593.27,18.7,-0.92896,0.00011,4.31114]
[1777309051659,40.18,76590.53,18.7,-0.92937,0.00011,4.2896]
[1777309052667,40.18,76587.64,18.7,-0.92968,0.00011,4.27497]
[1777309053816,40.18,76587.64,18.7,-0.92968,0.00011,4.27497]
[1777309054682,40.18,76583.44,18.7,-0.93013,0.00011,4.25374]
[1777309056696,40.18,76582.3,18.7,-0.93025,0.00011,4.24784]
[1777309057703,40.18,76584.46,18.7,-0.93003,0.00011,4.25852]
[1777309058709,40.18,76588.26,18.7,-0.92963,0.00011,4.27741]
[1777309061730,40.17,76587.08,18.7,-0.92976,0.00011,4.27116]
[1777309064752,40.17,76588.89,18.7,-0.92958,0.00011,4.27984]
[1777309066765,40.17,76587.41,18.7,-0.92974,0.00011,4.27218]
[1777309069787,40.17,76585.34,18.7,-0.92997,0.00011,4.26136]
[1777309070794,40.17,76583.79,18.7,-0.93013,0.00011,4.25353]
[1777309073815,40.17,76576.14,18.7,-0.93094,0.0001,4.21522]
[1777309074824,40.17,76573.76,18.7,-0.93119,0.0001,4.20339]
[1777309076838,40.17,76570.05,18.7,-0.93157,0.0001,4.18501]
[1777309078852,40.17,76567.76,18.7,-0.93181,0.0001,4.17372]
[1777309079859,40.17,76556.9,18.7,-0.93292,0.0001,4.12036]
[1777309080452,40.17,76556.9,18.7,-0.93292,0.0001,4.12036]
[1777309080571,40.17,76556.9,18.7,-0.93292,0.0001,4.12036]
[1777309080697,40.17,76556.9,18.7,-0.93292,0.0001,4.12036]
[1777309080865,40.17,76550.78,18.7,-0.93354,0.0001,4.09054]
[1777309081873,40.17,76554.12,18.7,-0.9332,0.0001,4.10701]
[1777309082880,40.17,76555.56,18.7,-0.93305,0.0001,4.11417]
[1777309085901,40.17,76551.11,18.7,-0.9335,0.0001,4.09275]
[1777309086908,40.17,76549.92,18.7,-0.93362,0.0001,4.08708]
[1777309089929,40.17,76553.45,18.7,-0.93325,0.0001,4.10474]
[1777309090936,40.17,76552.38,18.7,-0.93336,0.0001,4.09962]
[1777309092950,40.18,76554.01,18.7,-0.93318,0.0001,4.10782]
[1777309094963,40.18,76556.22,18.7,-0.93296,0.0001,4.11884]
[1777309095969,40.18,76556.22,18.7,-0.93296,0.0001,4.11884]
[1777309095971,40.18,76562.84,18.7,-0.93228,0.0001,4.15142]
[1777309096978,40.18,76567.99,18.7,-0.93175,0.0001,4.17682]
[1777309098992,40.18,76573.27,18.7,-0.9312,0.0001,4.20291]
[1777309099999,40.18,76575.97,18.7,-0.93092,0.0001,4.21625]
[1777309101006,40.18,76580.55,18.7,-0.93044,0.0001,4.23893]
[1777309103020,40.18,76585.36,18.7,-0.92994,0.00011,4.2627]
[1777309104027,40.17,76589.09,18.7,-0.92955,0.00011,4.2812]
[1777309105034,40.17,76588.61,18.7,-0.9296,0.00011,4.27864]
[1777309106041,40.17,76586.46,18.7,-0.92983,0.00011,4.26775]
[1777309107048,40.17,76581.06,18.7,-0.9304,0.0001,4.24069]
[1777309108054,40.17,76579.05,18.7,-0.93062,0.0001,4.2306]
[1777309110069,40.17,76580.03,18.7,-0.93052,0.0001,4.23532]
[1777309113099,40.17,76582.13,18.7,-0.93041,0.0001,4.23799]
[1777309114106,40.17,76583.57,18.7,-0.93026,0.00011,4.24506]
[1777309118134,40.17,76584.57,18.7,-0.93017,0.00011,4.24964]
[1777309119141,40.17,76586.16,18.7,-0.93,0.00011,4.25747]
[1777309120149,40.17,76586.35,18.7,-0.92998,0.00011,4.2583]
[1777309121156,40.17,76586.43,18.7,-0.92998,0.00011,4.25858]
[1777309122163,40.17,76586.5,18.7,-0.92997,0.00011,4.25881]
[1777309123170,40.17,76587.29,18.7,-0.92989,0.00011,4.26264]
[1777309124177,40.17,76589.26,18.7,-0.92969,0.00011,4.27236]
[1777309125184,40.17,76589.09,18.7,-0.92971,0.00011,4.27137]
[1777309126190,40.16,76588.03,18.7,-0.92982,0.00011,4.26594]
[1777309127830,40.16,76589.14,18.7,-0.92971,0.00011,4.27136]
[1777309128205,40.16,76594.43,18.7,-0.92915,0.00011,4.29772]
[1777309129211,40.16,76592.89,18.7,-0.92932,0.00011,4.28983]
[1777309130219,40.16,76591.88,18.7,-0.92943,0.00011,4.28461]
[1777309132233,40.16,76591.53,18.7,-0.92947,0.00011,4.28256]
[1777309133240,40.16,76592.07,18.7,-0.92942,0.00011,4.28512]
[1777309134247,40.16,76590.91,18.7,-0.92954,0.00011,4.27917]
[1777309136261,40.16,76591.12,18.7,-0.92953,0.00011,4.27995]
[1777309138276,40.16,76590.97,18.7,-0.92955,0.00011,4.27893]
[1777309139283,40.16,76591.4,18.7,-0.92951,0.00011,4.28095]
[1777309140290,40.16,76592.05,18.7,-0.92944,0.00011,4.28407]
[1777309141297,40.16,76587.69,18.7,-0.9299,0.00011,4.26213]
[1777309142303,40.15,76592.88,18.7,-0.92936,0.00011,4.28798]
[1777309143311,40.15,76595.14,18.7,-0.92912,0.00011,4.29916]
[1777309144317,40.15,76595.99,18.7,-0.92903,0.00011,4.30326]
[1777309145325,40.15,76596.6,18.7,-0.92897,0.00011,4.30616]
[1777309146334,40.15,76597.11,18.7,-0.92892,0.00011,4.30855]
[1777309148446,40.15,76597.3,18.7,-0.9289,0.00011,4.30933]
[1777309148512,40.15,76599.27,18.7,-0.9287,0.00011,4.31906]
[1777309149355,40.15,76609.5,18.7,-0.9276,0.00011,4.37048]
[1777309150362,40.15,76614.75,18.7,-0.92704,0.00011,4.39683]
[1777309151369,40.15,76616.26,18.7,-0.92688,0.00011,4.40419]
[1777309152376,40.15,76622.03,18.7,-0.92625,0.00011,4.43325]
[1777309154390,40.14,76622.79,18.7,-0.92619,0.00011,4.43642]
[1777309155397,40.14,76623.16,18.7,-0.92615,0.00011,4.43795]
[1777309156403,40.14,76621.29,18.7,-0.92637,0.00011,4.42804]
[1777309158124,40.14,76617.37,18.7,-0.92681,0.00011,4.40742]
[1777309162446,40.13,76614.63,18.7,-0.92714,0.00011,4.39222]
[1777309163453,40.13,76611.76,18.7,-0.92745,0.00011,4.37737]
[1777309168488,40.12,76613.16,18.7,-0.92733,0.00011,4.38309]
[1777309169495,40.12,76614.69,18.7,-0.92717,0.00011,4.39057]
[1777309170502,40.12,76617.99,18.7,-0.92682,0.00011,4.40705]
[1777309171509,40.12,76605.82,18.7,-0.92826,0.00011,4.33743]
[1777309172516,40.12,76606.11,18.7,-0.92823,0.00011,4.33867]
[1777309173523,40.12,76602.11,18.7,-0.92867,0.00011,4.31829]
[1777309174531,40.12,76600.91,18.7,-0.9288,0.00011,4.31206]
[1777309176544,40.12,76596.61,18.7,-0.92926,0.00011,4.2901]
[1777309180034,40.11,76599.32,18.7,-0.92899,0.00011,4.30311]
[1777309181579,40.11,76601.0,18.7,-0.92881,0.00011,4.3114]
[1777309182585,40.11,76598.34,18.7,-0.9291,0.00011,4.29785]
[1777309183593,40.11,76597.2,18.7,-0.92922,0.00011,4.29198]
[1777309187620,40.11,76603.35,18.7,-0.92858,0.00011,4.32234]
[1777309189634,40.11,76598.56,18.7,-0.9291,0.00011,4.29787]
[1777309192656,40.11,76600.53,18.7,-0.9289,0.00011,4.30732]
[1777309193663,40.11,76602.6,18.7,-0.92868,0.00011,4.31758]
[1777309194671,40.1,76610.17,18.7,-0.92787,0.00011,4.35561]
[1777309195677,40.1,76612.54,18.7,-0.92762,0.00011,4.36737]
[1777309197691,40.1,76613.7,18.7,-0.9275,0.00011,4.37275]
[1777309198697,40.1,76614.77,18.7,-0.92739,0.00011,4.37792]
[1777309200711,40.1,76617.73,18.7,-0.92708,0.00011,4.39242]
[1777309201874,40.1,76617.73,18.7,-0.92708,0.00011,4.39242]
[1777309201997,40.1,76617.73,18.7,-0.92708,0.00011,4.39242]
[1777309202070,40.1,76618.84,18.7,-0.92697,0.00011,4.39749]
[1777309202730,40.1,76634.5,18.7,-0.92525,0.00011,4.47751]
[1777309203738,40.09,76635.27,18.7,-0.92517,0.00011,4.48105]
[1777309204421,40.09,76635.27,18.7,-0.92517,0.00011,4.48105]
[1777309204745,40.09,76638.22,18.7,-0.92485,0.00011,4.49579]
[1777309205751,40.09,76641.42,18.7,-0.92451,0.00011,4.51182]
[1777309207766,40.09,76635.1,18.7,-0.92523,0.00011,4.47837]
[1777309208773,40.08,76626.4,18.7,-0.9262,0.00011,4.43338]
[1777309209780,40.08,76627.78,18.7,-0.92606,0.00011,4.44005]
[1777309210786,40.08,76635.45,18.7,-0.92522,0.00011,4.479]
[1777309211794,40.08,76642.61,18.7,-0.92443,0.00011,4.5155]
[1777309213808,40.08,76643.5,18.7,-0.92435,0.00011,4.51918]
[1777309214815,40.07,76642.38,18.7,-0.92448,0.00011,4.51292]
[1777309218218,40.07,76642.73,18.7,-0.92447,0.00011,4.51377]
[1777309217836,40.07,76641.18,18.7,-0.92465,0.00011,4.5053]
[1777309218843,40.07,76637.91,18.7,-0.92503,0.00011,4.48798]
[1777309219699,40.07,76637.91,18.7,-0.92503,0.00011,4.48798]
[1777309219850,40.06,76642.7,18.7,-0.9245,0.00011,4.51218]
[1777309220857,40.06,76651.62,18.7,-0.92351,0.00011,4.55787]
[1777309221864,40.06,76653.58,18.7,-0.9233,0.00011,4.56756]
[1777309222870,40.06,76652.99,18.7,-0.92337,0.00011,4.56394]
[1777309223879,40.05,76654.48,18.7,-0.92322,0.00011,4.57112]
[1777309224886,40.05,76662.32,18.7,-0.92234,0.00011,4.61137]
[1777309225893,40.05,76662.68,18.7,-0.92231,0.00011,4.61268]
[1777309226901,40.05,76663.19,18.7,-0.92226,0.00011,4.61471]
[1777309227908,40.04,76663.01,18.7,-0.9223,0.00011,4.61314]
[1777309228915,40.04,76664.15,18.7,-0.92218,0.00011,4.61846]
[1777309230097,40.04,76672.24,18.7,-0.92126,0.00012,4.66041]
[1777309230929,40.04,76676.38,18.7,-0.92078,0.00012,4.68216]
[1777309231835,40.04,76676.38,18.7,-0.92078,0.00012,4.68216]
[1777309232011,40.04,76676.38,18.7,-0.92078,0.00012,4.68216]
[1777309232112,40.04,76676.73,18.7,-0.92086,0.00012,4.67608]
[1777309232943,40.04,76679.35,18.7,-0.92055,0.00012,4.68987]
[1777309233950,40.04,76683.18,18.7,-0.92011,0.00012,4.70975]
[1777309234957,40.04,76690.31,18.7,-0.91928,0.00012,4.74712]
[1777309235964,40.04,76688.74,18.7,-0.91947,0.00012,4.7387]
[1777309237978,40.03,76690.24,18.7,-0.91932,0.00012,4.7457]
[1777309241575,40.03,76690.79,18.7,-0.91926,0.00012,4.7483]
[1777309242006,40.03,76705.59,18.7,-0.91751,0.00012,4.82672]
[1777309243013,40.03,76708.39,18.7,-0.91718,0.00012,4.8414]
[1777309244020,40.03,76716.01,18.7,-0.91626,0.00012,4.88194]
[1777309244831,40.03,76716.01,18.7,-0.91626,0.00012,4.88194]
[1777309245027,40.03,76725.32,18.7,-0.91514,0.00012,4.93182]
[1777309246034,40.03,76725.84,18.7,-0.91508,0.00012,4.93431]
[1777309248048,40.02,76730.05,18.7,-0.91458,0.00012,4.95642]
[1777309249055,40.02,76731.45,18.7,-0.91441,0.00012,4.96365]
[1777309251070,40.02,76727.9,18.7,-0.91487,0.00012,4.94373]
[1777309252077,40.02,76726.01,18.7,-0.9151,0.00012,4.9332]
[1777309253084,40.02,76713.07,18.7,-0.91668,0.00012,4.86327]
[1777309254091,40.01,76706.9,18.7,-0.91743,0.00012,4.83003]
[1777309255098,40.01,76703.25,18.7,-0.91787,0.00012,4.81038]
[1777309256105,40.01,76697.59,18.7,-0.91855,0.00012,4.78011]
[1777309257112,40.01,76694.43,18.7,-0.91893,0.00012,4.76323]
[1777309259206,40.01,76695.22,18.7,-0.91884,0.00012,4.76706]
[1777309259208,40.01,76694.4,18.7,-0.91895,0.00012,4.76235]
[1777309261139,40.01,76697.28,18.7,-0.91862,0.00012,4.77694]
[1777309262147,40.01,76702.36,18.7,-0.91802,0.00012,4.80391]
[1777309263154,40.01,76697.03,18.7,-0.91865,0.00012,4.77542]
[1777309265168,40.01,76695.71,18.7,-0.91881,0.00012,4.76829]
[1777309268189,40.0,76691.86,18.7,-0.91927,0.00012,4.74771]
[1777309269196,40.0,76689.54,18.7,-0.91955,0.00012,4.7354]
[1777309274232,40.0,76690.18,18.7,-0.91947,0.00012,4.73878]
[1777309275239,40.0,76681.25,18.7,-0.92052,0.00012,4.6916]
[1777309276246,40.01,76675.49,18.7,-0.92119,0.00012,4.66137]
[1777309277253,40.01,76677.8,18.7,-0.92092,0.00012,4.67362]
[1777309278260,40.01,76679.57,18.7,-0.92071,0.00012,4.68303]
[1777309280274,40.01,76685.39,18.7,-0.92002,0.00012,4.71388]
[1777309281281,40.01,76686.37,18.7,-0.91991,0.00012,4.71909]
[1777309282287,40.01,76691.37,18.7,-0.91932,0.00012,4.74558]
[1777309283294,40.01,76693.2,18.7,-0.9191,0.00012,4.75527]
[1777309284302,40.01,76699.93,18.7,-0.91831,0.00012,4.79101]
[1777309285310,40.01,76704.87,18.7,-0.91772,0.00012,4.81727]
[1777309286316,40.01,76713.67,18.7,-0.91666,0.00012,4.86425]
[1777309287324,40.01,76716.88,18.7,-0.91628,0.00012,4.88129]
[1777309292359,40.0,76712.97,18.7,-0.9169,0.00012,4.85128]
[1777309294373,40.0,76711.71,18.7,-0.91706,0.00012,4.84418]
[1777309295380,40.0,76707.16,18.7,-0.91761,0.00012,4.81967]
[1777309296386,40.0,76708.32,18.7,-0.91747,0.00012,4.82573]
[1777309297396,40.0,76707.01,18.7,-0.91763,0.00012,4.81859]
[1777309298403,40.0,76709.73,18.7,-0.91731,0.00012,4.83299]
[1777309299531,40.0,76712.73,18.7,-0.91695,0.00012,4.84889]
[1777309300416,40.0,76718.83,18.7,-0.91622,0.00012,4.88145]
[1777309301424,39.99,76720.52,18.7,-0.91602,0.00012,4.8903]
[1777309302431,39.99,76718.73,18.7,-0.91624,0.00012,4.88043]
[1777309303438,39.99,76715.31,18.7,-0.91666,0.00012,4.86183]
[1777309304444,39.99,76719.36,18.7,-0.91617,0.00012,4.88337]
[1777309306458,39.99,76716.47,18.7,-0.91653,0.00012,4.86736]
[1777309309480,39.99,76718.04,18.7,-0.91636,0.00012,4.87513]
[1777309312501,39.98,76716.36,18.7,-0.91658,0.00012,4.86541]
[1777309314514,39.98,76717.77,18.7,-0.91642,0.00012,4.87252]
[1777309317536,39.98,76716.58,18.7,-0.91658,0.00012,4.86542]
[1777309318543,39.98,76707.08,18.7,-0.91773,0.00012,4.81432]
[1777309319550,39.98,76706.85,18.7,-0.91776,0.00012,4.81294]
[1777309320556,39.98,76709.17,18.7,-0.91748,0.00012,4.82519]
[1777309322571,39.97,76707.69,18.7,-0.91767,0.00012,4.81696]
[1777309324585,39.97,76701.54,18.7,-0.91841,0.00012,4.78384]
[1777309325592,39.97,76702.62,18.7,-0.91828,0.00012,4.7895]
[1777309326599,39.97,76701.3,18.7,-0.91844,0.00012,4.78237]
[1777309327606,39.97,76709.21,18.7,-0.9175,0.00012,4.82449]
[1777309328613,39.97,76713.78,18.7,-0.91695,0.00012,4.8488]
[1777309333647,39.97,76714.11,18.7,-0.91694,0.00012,4.84963]
[1777309338682,39.96,76713.56,18.7,-0.91702,0.00012,4.84572]
[1777309340864,39.96,76705.63,18.7,-0.91798,0.00012,4.80293]
[1777309341704,39.96,76701.17,18.7,-0.91852,0.00012,4.77903]
[1777309342711,39.96,76697.57,18.7,-0.91895,0.00012,4.7598]
[1777309343718,39.96,76699.32,18.7,-0.91874,0.00012,4.76905]
[1777309345732,39.96,76696.4,18.7,-0.91909,0.00012,4.75339]
[1777309346739,39.96,76697.78,18.7,-0.91893,0.00012,4.76068]
[1777309347746,39.96,76696.1,18.7,-0.91913,0.00012,4.7517]
[1777309349760,39.96,76694.74,18.7,-0.91929,0.00012,4.74441]
[1777309350767,39.96,76697.16,18.7,-0.91901,0.00012,4.75724]
[1777309352781,39.96,76695.41,18.7,-0.91933,0.00012,4.73999]
[1777309355802,39.96,76698.36,18.7,-0.91898,0.00012,4.75562]
[1777309360837,39.96,76700.61,18.7,-0.91872,0.00012,4.76744]
[1777309361843,39.96,76703.76,18.7,-0.91835,0.00012,4.78417]
[1777309365872,39.96,76712.57,18.7,-0.9173,0.00012,4.83097]
[1777309366879,39.96,76718.52,18.7,-0.91658,0.00012,4.86275]
[1777309368893,39.95,76720.98,18.7,-0.91629,0.00012,4.87561]
[1777309369900,39.95,76722.37,18.7,-0.91613,0.00012,4.88288]
[1777309370906,39.95,76723.81,18.7,-0.91596,0.00012,4.89042]
[1777309372920,39.95,76721.84,18.7,-0.91621,0.00012,4.87937]
[1777309373928,39.95,76712.97,18.7,-0.91728,0.00012,4.83154]
[1777309374935,39.95,76706.77,18.7,-0.91803,0.00012,4.79825]
[1777309377957,39.95,76707.91,18.7,-0.9179,0.00012,4.80408]
[1777309382991,39.95,76710.91,18.7,-0.91755,0.00012,4.81965]
[1777309383998,39.95,76716.03,18.7,-0.91694,0.00012,4.84699]
[1777309385007,39.95,76714.36,18.7,-0.91714,0.00012,4.83791]
[1777309387019,39.94,76712.91,18.7,-0.91732,0.00012,4.82984]
[1777309389034,39.94,76708.08,18.7,-0.91791,0.00012,4.80372]
[1777309394069,39.94,76711.06,18.7,-0.91756,0.00012,4.81914]
[1777309397090,39.94,76714.06,18.7,-0.91721,0.00012,4.83488]
[1777309398097,39.94,76716.35,18.7,-0.91694,0.00012,4.84704]
[1777309400111,39.94,76720.21,18.7,-0.91648,0.00012,4.86747]
[1777309401117,39.94,76721.42,18.7,-0.91634,0.00012,4.87363]
[1777309402125,39.94,76720.23,18.7,-0.91648,0.00012,4.86723]
[1777309405146,39.93,76719.03,18.7,-0.91664,0.00012,4.86002]
[1777309410181,39.93,76720.09,18.7,-0.91654,0.00012,4.8648]
[1777309413201,39.93,76721.98,18.7,-0.91644,0.00012,4.86646]
[1777309417230,39.92,76720.17,18.7,-0.91668,0.00012,4.85596]
[1777309422266,39.92,76720.22,18.7,-0.91669,0.00012,4.85535]
[1777309424279,39.92,76718.78,18.7,-0.91687,0.00012,4.84726]
[1777309429315,39.92,76717.11,18.7,-0.91709,0.00012,4.83747]
[1777309430322,39.91,76718.28,18.7,-0.91696,0.00012,4.84359]
[1777309431329,39.91,76722.05,18.7,-0.9165,0.00012,4.86369]
[1777309432336,39.91,76729.21,18.7,-0.91563,0.00012,4.90209]
[1777309433343,39.91,76730.8,18.7,-0.91545,0.00012,4.91043]
[1777309435357,39.91,76731.96,18.7,-0.91531,0.00012,4.91618]
[1777309438379,39.91,76738.05,18.7,-0.91458,0.00012,4.94837]
[1777309439386,39.9,76743.31,18.7,-0.91394,0.00012,4.97663]
[1777309440076,39.9,76743.31,18.7,-0.91394,0.00012,4.97663]
[1777309440393,39.9,76751.27,18.7,-0.91295,0.00013,5.01967]
[1777309441118,39.9,76751.27,18.7,-0.91295,0.00013,5.01967]
[1777309441399,39.9,76751.47,18.7,-0.91294,0.00013,5.02035]
[1777309441945,39.9,76751.47,18.7,-0.91294,0.00013,5.02035]
[1777309442407,39.9,76758.52,18.7,-0.91206,0.00013,5.0585]
[1777309443415,39.9,76756.01,18.7,-0.91239,0.00013,5.04429]
[1777309447443,39.89,76753.6,18.7,-0.91273,0.00013,5.02932]
[1777309450464,39.88,76756.74,18.7,-0.91237,0.00013,5.04521]
[1777309451470,39.88,76757.95,18.7,-0.91223,0.00013,5.05138]
[1777309453485,39.88,76762.46,18.7,-0.91168,0.00013,5.0752]
[1777309454494,39.88,76763.8,18.7,-0.91152,0.00013,5.08207]
[1777309455500,39.87,76766.92,18.7,-0.91114,0.00013,5.09873]
[1777309457497,39.87,76766.92,18.7,-0.91114,0.00013,5.09873]
[1777309458299,39.87,76767.48,18.7,-0.9111,0.00013,5.10023]
[1777309458642,39.87,76767.48,18.7,-0.9111,0.00013,5.10023]
[1777309458743,39.87,76779.57,18.7,-0.90955,0.00013,5.16698]
[1777309459533,39.87,76780.51,18.7,-0.90944,0.00013,5.17157]
[1777309460541,39.86,76783.21,18.7,-0.9091,0.00013,5.18629]
[1777309461548,39.86,76790.37,18.7,-0.90818,0.00013,5.22581]
[1777309462645,39.86,76790.37,18.7,-0.90818,0.00013,5.22581]
[1777309462745,39.86,76790.23,18.7,-0.9082,0.00013,5.22471]
[1777309463562,39.86,76787.99,18.7,-0.9085,0.00013,5.21193]
[1777309467590,39.85,76783.81,18.7,-0.90909,0.00013,5.18673]
[1777309468597,39.85,76782.14,18.7,-0.90932,0.00013,5.1768]
[1777309469604,39.85,76784.14,18.7,-0.90908,0.00013,5.18726]
[1777309470611,39.84,76786.61,18.7,-0.90878,0.00013,5.20031]
[1777309475645,39.83,76781.76,18.7,-0.90958,0.00013,5.16308]
[1777309476653,39.83,76782.91,18.7,-0.90945,0.00013,5.16882]
[1777309477660,39.83,76781.72,18.7,-0.90961,0.00013,5.16158]
[1777309479674,39.82,76771.43,18.7,-0.91096,0.00013,5.10344]
[1777309480683,39.82,76767.23,18.7,-0.91151,0.00013,5.07976]
[1777309481690,39.82,76765.61,18.7,-0.91173,0.00013,5.07034]
[1777309483704,39.81,76766.66,18.7,-0.91162,0.00013,5.07512]
[1777309484711,39.81,76768.51,18.7,-0.9114,0.00013,5.08481]
[1777309486725,39.79,76770.76,18.7,-0.91124,0.00013,5.09159]
[1777309487732,39.77,76772.78,18.7,-0.9111,0.00013,5.09764]
[1777309490762,39.7,76774.31,18.7,-0.91126,0.00013,5.09084]
[1777309491769,39.68,76778.76,18.7,-0.91081,0.00013,5.11052]
[1777309493782,39.67,76780.69,18.7,-0.91062,0.00013,5.11861]
[1777309497811,39.66,76782.62,18.7,-0.91042,0.00013,5.12746]
[1777309498818,39.67,76781.15,18.7,-0.91056,0.00013,5.1212]
[1777309499824,39.68,76778.99,18.7,-0.9108,0.00013,5.11118]
[1777309500832,39.67,76775.68,18.7,-0.91125,0.00013,5.09161]
[1777309501839,39.67,76777.2,18.7,-0.91108,0.00013,5.09908]
[1777309502846,39.67,76778.79,18.7,-0.9109,0.00013,5.10684]
[1777309504860,39.66,76777.67,18.7,-0.91105,0.00013,5.10003]
[1777309505867,39.66,76779.11,18.7,-0.91088,0.00013,5.10751]
[1777309506874,39.66,76781.44,18.7,-0.91059,0.00013,5.11993]
[1777309507881,39.66,76785.12,18.7,-0.91012,0.00013,5.14022]
[1777309511908,39.66,76783.03,18.7,-0.91041,0.00013,5.128]
[1777309512916,39.65,76781.02,18.7,-0.91068,0.00013,5.11633]
[1777309513923,39.65,76779.81,18.7,-0.91084,0.00013,5.10911]
[1777309515937,39.65,76778.65,18.7,-0.91101,0.00013,5.10203]
[1777309520972,39.65,76778.3,18.7,-0.91107,0.00013,5.09936]
[1777309526006,39.64,76776.86,18.7,-0.91127,0.00013,5.0907]
[1777309530036,39.64,76775.18,18.7,-0.9115,0.00013,5.08091]
[1777309531043,39.64,76773.79,18.7,-0.9118,0.00013,5.06504]
[1777309534064,39.64,76772.37,18.7,-0.912,0.00013,5.05621]
[1777309537084,39.63,76771.34,18.7,-0.91214,0.00013,5.05033]
[1777309538092,39.63,76768.42,18.7,-0.91251,0.00013,5.03417]
[1777309539099,39.63,76763.41,18.7,-0.91315,0.00013,5.00623]
[1777309540106,39.63,76762.3,18.7,-0.91329,0.00013,5.00016]
[1777309542120,39.63,76760.47,18.7,-0.91353,0.00013,4.98989]
[1777309544518,39.62,76757.66,18.7,-0.91397,0.00013,4.97073]
[1777309545244,39.62,76751.95,18.7,-0.91468,0.00012,4.9395]
[1777309550177,39.59,76753.07,18.7,-0.91467,0.00012,4.94006]
[1777309551184,39.59,76747.97,18.7,-0.91531,0.00012,4.91199]
[1777309552428,39.59,76747.97,18.7,-0.91531,0.00012,4.91199]
[1777309552553,39.59,76747.97,18.7,-0.91531,0.00012,4.91199]
[1777309552559,39.58,76746.84,18.7,-0.9155,0.00012,4.90364]
[1777309557226,39.57,76748.02,18.7,-0.91541,0.00012,4.90772]
[1777309560247,39.57,76746.86,18.7,-0.91556,0.00012,4.90086]
[1777309561254,39.57,76748.08,18.7,-0.91542,0.00012,4.90732]
[1777309563268,39.57,76746.06,18.7,-0.91567,0.00012,4.89595]
[1777309564275,39.57,76748.21,18.7,-0.91541,0.00012,4.90749]
[1777309565281,39.57,76750.34,18.7,-0.91515,0.00012,4.91894]
[1777309566289,39.57,76749.02,18.7,-0.91532,0.00012,4.91155]
[1777309570317,39.56,76747.79,18.7,-0.91549,0.00012,4.90389]
[1777309574345,39.56,76749.06,18.7,-0.91535,0.00012,4.91009]
[1777309576359,39.56,76746.55,18.7,-0.91567,0.00012,4.89603]
[1777309577366,39.56,76747.94,18.7,-0.91551,0.00012,4.90344]
[1777309581394,39.55,76745.01,18.7,-0.91588,0.00012,4.88677]
[1777309583408,39.55,76736.43,18.7,-0.91694,0.00012,4.83987]
[1777309584415,39.55,76734.6,18.7,-0.91719,0.00012,4.8291]
[1777309584718,39.55,76734.6,18.7,-0.91719,0.00012,4.8291]
[1777309585422,39.55,76731.89,18.7,-0.91753,0.00012,4.81374]
[1777309590457,39.54,76730.26,18.7,-0.91775,0.00012,4.80426]
[1777309593477,39.54,76727.58,18.7,-0.9182,0.00012,4.78158]
[1777309597507,39.54,76715.87,18.7,-0.9196,0.00012,4.71863]
[1777309598514,39.54,76708.78,18.7,-0.92043,0.00012,4.68157]
[1777309600528,39.56,76704.32,18.7,-0.92089,0.00012,4.66058]
[1777309601535,39.56,76705.48,18.7,-0.92072,0.00012,4.66843]
[1777309605562,39.59,76711.61,18.7,-0.91985,0.00012,4.70729]
[1777309606570,39.59,76713.32,18.7,-0.91965,0.00012,4.71653]
[1777309610598,39.59,76716.28,18.7,-0.91929,0.00012,4.7327]
[1777309612612,39.59,76717.64,18.7,-0.91912,0.00012,4.7401]
[1777309614626,39.59,76716.29,18.7,-0.91928,0.00012,4.73296]
[1777309617647,39.59,76717.28,18.7,-0.91916,0.00012,4.73843]
[1777309622682,39.59,76717.1,18.7,-0.91917,0.00012,4.73772]
[1777309623689,39.59,76725.58,18.7,-0.91815,0.00012,4.78331]
[1777309624695,39.59,76726.05,18.7,-0.9181,0.00012,4.78581]
[1777309628727,39.59,76727.75,18.7,-0.9179,0.00012,4.79485]
[1777309631501,39.59,76729.02,18.7,-0.91774,0.00012,4.80156]
[1777309631748,39.59,76732.21,18.7,-0.91736,0.00012,4.81878]
[1777309636783,39.59,76732.66,18.7,-0.91731,0.00012,4.82081]
[1777309638797,39.59,76729.15,18.7,-0.91774,0.00012,4.8017]
[1777309639804,39.59,76726.12,18.7,-0.91811,0.00012,4.78533]
[1777309644842,39.59,76726.97,18.7,-0.91801,0.00012,4.78977]
[1777309649877,39.59,76727.49,18.7,-0.91795,0.00012,4.79243]
[1777309654913,39.59,76726.51,18.7,-0.91819,0.00012,4.77906]
[1777309655919,39.59,76727.87,18.7,-0.91803,0.00012,4.78636]
[1777309656926,39.59,76729.19,18.7,-0.91787,0.00012,4.79345]
[1777309657933,39.59,76734.02,18.7,-0.91728,0.00012,4.81948]
[1777309659947,39.59,76730.3,18.7,-0.91774,0.00012,4.79924]
[1777309662968,39.59,76727.66,18.7,-0.91806,0.00012,4.78487]
[1777309663975,39.59,76728.65,18.7,-0.91794,0.00012,4.79018]
[1777309666996,39.59,76727.51,18.7,-0.91808,0.00012,4.78393]
[1777309668010,39.59,76720.52,18.7,-0.91892,0.00012,4.74634]
[1777309670017,39.59,76721.73,18.7,-0.91878,0.00012,4.75289]
[1777309675074,39.59,76721.91,18.7,-0.91875,0.00012,4.75395]
[1777309678095,39.59,76720.83,18.7,-0.91888,0.00012,4.7482]
[1777309682123,39.59,76719.09,18.7,-0.91909,0.00012,4.73897]
[1777309683129,39.59,76716.32,18.7,-0.91942,0.00012,4.72417]
[1777309684137,39.59,76713.77,18.7,-0.91972,0.00012,4.71059]
[1777309685144,39.59,76711.38,18.7,-0.92001,0.00012,4.6979]
[1777309687619,39.59,76710.3,18.7,-0.92013,0.00012,4.69244]
[1777309688165,39.59,76711.37,18.7,-0.92,0.00012,4.69815]
[1777309690178,39.59,76713.08,18.7,-0.91979,0.00012,4.70747]
[1777309692193,39.59,76714.09,18.7,-0.91967,0.00012,4.71304]
[1777309693703,39.59,76710.78,18.7,-0.92006,0.00012,4.69554]
[1777309697227,39.59,76713.74,18.7,-0.9197,0.00012,4.71165]
[1777309699242,39.59,76715.04,18.7,-0.91954,0.00012,4.71876]
[1777309702263,39.59,76713.77,18.7,-0.91969,0.00012,4.71216]
[1777309707298,39.6,76714.73,18.7,-0.91956,0.00012,4.71769]
[1777309708305,39.6,76715.82,18.7,-0.91943,0.00012,4.72359]
[1777309710319,39.6,76714.72,18.7,-0.91956,0.00012,4.71784]
[1777309711326,39.6,76719.26,18.7,-0.91914,0.00012,4.73429]
[1777309713339,39.6,76728.3,18.7,-0.91804,0.00012,4.78297]
[1777309714346,39.6,76729.72,18.7,-0.91787,0.00012,4.79066]
[1777309715353,39.6,76729.14,18.7,-0.91794,0.00012,4.78751]
[1777309716361,39.6,76733.07,18.7,-0.91747,0.00012,4.80866]
[1777309719382,39.6,76732.07,18.7,-0.91759,0.00012,4.80309]
[1777309721396,39.6,76730.24,18.7,-0.91782,0.00012,4.79308]
[1777309726431,39.6,76730.3,18.7,-0.91782,0.00012,4.79313]
[1777309727438,39.59,76728.28,18.7,-0.91806,0.00012,4.78219]
[1777309729451,39.59,76720.87,18.7,-0.91896,0.00012,4.74227]
[1777309730458,39.59,76719.45,18.7,-0.91913,0.00012,4.73462]
[1777309731218,39.59,76719.45,18.7,-0.91913,0.00012,4.73462]
[1777309731467,39.59,76700.11,18.7,-0.92142,0.00012,4.63156]
[1777309732476,39.59,76687.72,18.7,-0.92286,0.00012,4.56615]
[1777309733481,39.6,76682.53,18.7,-0.92345,0.00012,4.53936]
[1777309737509,39.6,76681.28,18.7,-0.92357,0.00011,4.53411]
[1777309739522,39.6,76682.34,18.7,-0.92343,0.00012,4.54034]
[1777309740530,39.61,76675.6,18.7,-0.92419,0.00011,4.50537]
[1777309741797,39.62,76670.22,18.7,-0.92472,0.00011,4.48106]
[1777309743554,39.66,76668.93,18.7,-0.92469,0.00011,4.48247]
[1777309748002,39.69,76668.89,18.7,-0.92451,0.00011,4.49081]
[1777309748013,39.69,76668.89,18.7,-0.92451,0.00011,4.49081]
[1777309748590,39.69,76665.05,18.7,-0.92493,0.00011,4.47123]
[1777309749596,39.7,76663.41,18.7,-0.92511,0.00011,4.46313]
[1777309750604,39.7,76661.0,18.7,-0.92537,0.00011,4.45106]
[1777309751611,39.7,76659.06,18.7,-0.92558,0.00011,4.44145]
[1777309752743,39.7,76659.06,18.7,-0.92558,0.00011,4.44145]
[1777309752782,39.72,76655.47,18.7,-0.92588,0.00011,4.42742]
[1777309753624,39.74,76649.96,18.7,-0.9264,0.00011,4.40374]
[1777309754632,39.76,76648.33,18.7,-0.92647,0.00011,4.40041]
[1777309757653,39.81,76646.99,18.7,-0.92638,0.00011,4.40414]
[1777309760674,39.81,76650.47,18.7,-0.92596,0.00011,4.42354]
[1777309762689,39.83,76651.59,18.7,-0.92573,0.00011,4.43441]
[1777309767723,39.88,76650.35,18.7,-0.92564,0.00011,4.43825]
[1777309772758,39.89,76649.43,18.7,-0.92581,0.00011,4.42802]
[1777309775780,39.89,76648.18,18.7,-0.92592,0.00011,4.42299]
[1777309776787,39.89,76650.19,18.7,-0.92568,0.00011,4.4338]
[1777309778801,39.9,76655.1,18.7,-0.92511,0.00011,4.46003]
[1777309779808,39.9,76657.75,18.7,-0.92481,0.00011,4.47414]
[1777309783835,39.91,76653.93,18.7,-0.9252,0.00011,4.45599]
[1777309786856,39.91,76659.6,18.7,-0.92453,0.00011,4.48656]
[1777309787863,39.91,76667.83,18.7,-0.92359,0.00011,4.52964]
[1777309788871,39.92,76673.41,18.7,-0.92295,0.00011,4.55903]
[1777309793025,39.92,76674.02,18.7,-0.92287,0.00011,4.56248]
[1777309793905,39.92,76681.74,18.7,-0.92196,0.00012,4.6039]
[1777309795919,39.92,76681.87,18.7,-0.92193,0.00012,4.60496]
[1777309797934,39.92,76686.6,18.7,-0.92138,0.00012,4.63018]
[1777309798940,39.93,76689.48,18.7,-0.92104,0.00012,4.64549]
[1777309799948,39.93,76690.93,18.7,-0.92086,0.00012,4.65326]
[1777309800955,39.93,76684.03,18.7,-0.92167,0.00012,4.61708]
[1777309801962,39.93,76682.48,18.7,-0.92184,0.00012,4.60911]
[1777309802970,39.93,76677.19,18.7,-0.92245,0.00012,4.58159]
[1777309804985,39.93,76675.42,18.7,-0.92264,0.00012,4.57279]
[1777309805992,39.93,76671.67,18.7,-0.92307,0.00011,4.55346]
[1777309811580,39.94,76670.75,18.7,-0.92315,0.00011,4.54972]
[1777309812035,39.94,76666.47,18.7,-0.92363,0.00011,4.52798]
[1777309813042,39.94,76661.87,18.7,-0.92416,0.00011,4.50358]
[1777309814051,39.93,76658.6,18.7,-0.92453,0.00011,4.4865]
[1777309817073,39.93,76662.67,18.7,-0.92407,0.00011,4.50762]
[1777309818080,39.93,76665.55,18.7,-0.92375,0.00011,4.52254]
[1777309821101,39.94,76661.89,18.7,-0.92415,0.00011,4.50413]
[1777309824121,39.94,76660.46,18.7,-0.92429,0.00011,4.49773]
[1777309828150,39.95,76661.96,18.7,-0.92409,0.00011,4.50686]
[1777309834192,39.96,76660.76,18.7,-0.9243,0.00011,4.49484]
[1777309839227,39.96,76660.76,18.7,-0.92426,0.00011,4.49654]
[1777309843255,39.97,76659.42,18.7,-0.92438,0.00011,4.49095]
[1777309846276,39.97,76652.97,18.7,-0.92509,0.00011,4.45831]
[1777309847283,39.97,76650.79,18.7,-0.92534,0.00011,4.44673]
[1777309851310,39.96,76651.95,18.7,-0.92524,0.00011,4.45135]
[1777309856346,39.96,76650.99,18.7,-0.92539,0.00011,4.44471]
[1777309859543,39.95,76650.7,18.7,-0.92544,0.00011,4.44256]
[1777309861383,39.95,76642.09,18.7,-0.92642,0.00011,4.39731]
[1777309862390,39.94,76641.1,18.7,-0.9266,0.00011,4.38901]
[1777309864418,39.91,76643.47,18.7,-0.92647,0.00011,4.39502]
[1777309865435,39.91,76652.99,18.7,-0.92542,0.00011,4.44362]
[1777309866762,39.91,76652.99,18.7,-0.92542,0.00011,4.44362]
[1777309866846,39.91,76656.16,18.7,-0.92506,0.00011,4.46]
[1777309868442,39.91,76657.8,18.7,-0.92488,0.00011,4.46844]
[1777309870456,39.91,76659.14,18.7,-0.92473,0.00011,4.4753]
[1777309872876,39.91,76658.94,18.7,-0.92475,0.00011,4.47422]
[1777309873476,39.91,76662.89,18.7,-0.9243,0.00011,4.49458]
[1777309876497,39.9,76663.95,18.7,-0.92421,0.00011,4.4991]
[1777309877505,39.9,76666.32,18.7,-0.92395,0.00011,4.51093]
[1777309878827,39.9,76666.32,18.7,-0.92395,0.00011,4.51093]
[1777309878876,39.9,76668.26,18.7,-0.92374,0.00011,4.52042]
[1777309879519,39.9,76671.31,18.7,-0.92339,0.00011,4.53629]
[1777309881117,39.9,76671.05,18.7,-0.92342,0.00011,4.53481]
[1777309881534,39.9,76698.87,18.7,-0.9202,0.00012,4.68071]
[1777309883548,39.9,76697.95,18.7,-0.92031,0.00012,4.67545]
[1777309885562,39.89,76699.19,18.7,-0.92018,0.00012,4.68141]
[1777309888585,39.89,76693.74,18.7,-0.92084,0.00012,4.65171]
[1777309890599,39.89,76692.23,18.7,-0.92103,0.00012,4.64318]
[1777309896641,39.87,76694.67,18.7,-0.92094,0.00012,4.64495]
[1777309897648,39.87,76701.05,18.7,-0.9202,0.00012,4.67809]
[1777309898655,39.87,76702.44,18.7,-0.92006,0.00012,4.68418]
[1777309899662,39.86,76704.44,18.7,-0.91984,0.00012,4.69412]
[1777309900401,39.86,76704.44,18.7,-0.91984,0.00012,4.69412]
[1777309900669,39.86,76706.96,18.7,-0.91955,0.00012,4.70719]
[1777309901676,39.86,76711.73,18.7,-0.91899,0.00012,4.73223]
[1777309902683,39.86,76710.19,18.7,-0.91918,0.00012,4.72366]
[1777309903690,39.86,76708.44,18.7,-0.9194,0.00012,4.71399]
[1777309907718,39.85,76710.96,18.7,-0.91913,0.00012,4.72605]
[1777309909732,39.85,76709.79,18.7,-0.91929,0.00012,4.71911]
[1777309913759,39.84,76708.84,18.7,-0.91943,0.00012,4.71269]
[1777309915774,39.84,76707.19,18.7,-0.91964,0.00012,4.70326]
[1777309916781,39.84,76708.95,18.7,-0.91944,0.00012,4.7123]
[1777309921816,39.83,76706.22,18.7,-0.91979,0.00012,4.69653]
[1777309926851,39.83,76707.53,18.7,-0.91963,0.00012,4.70382]
[1777309928865,39.83,76705.83,18.7,-0.91983,0.00012,4.69491]
[1777309929873,39.83,76706.78,18.7,-0.91971,0.00012,4.70002]
[1777309930879,39.84,76703.18,18.7,-0.92014,0.00012,4.68098]
[1777309932894,39.84,76706.46,18.7,-0.91975,0.00012,4.69857]
[1777309933901,39.84,76708.75,18.7,-0.91947,0.00012,4.71081]
[1777309934908,39.84,76709.97,18.7,-0.91933,0.00012,4.71735]
[1777309935915,39.84,76711.87,18.7,-0.9191,0.00012,4.7275]
[1777309938936,39.84,76713.59,18.7,-0.91889,0.00012,4.73674]
[1777309939943,39.84,76715.46,18.7,-0.91867,0.00012,4.74673]
[1777309940950,39.84,76713.86,18.7,-0.91886,0.00012,4.73819]
[1777309945985,39.84,76714.77,18.7,-0.91875,0.00012,4.74312]
[1777309947958,39.84,76714.98,18.7,-0.91872,0.00012,4.74425]
[1777309948000,39.84,76716.04,18.7,-0.9186,0.00012,4.74991]
[1777309949007,39.84,76723.47,18.7,-0.9177,0.00012,4.78966]
[1777309950014,39.84,76725.02,18.7,-0.91751,0.00012,4.79791]
[1777309951020,39.84,76725.77,18.7,-0.91755,0.00012,4.79388]
[1777309952028,39.84,76728.19,18.7,-0.91725,0.00012,4.8068]
[1777309953035,39.84,76726.81,18.7,-0.91742,0.00012,4.79929]
[1777309954042,39.84,76725.33,18.7,-0.91761,0.00012,4.79127]
[1777309959077,39.83,76723.18,18.7,-0.91787,0.00012,4.77934]
[1777309960084,39.83,76725.04,18.7,-0.91765,0.00012,4.78925]
[1777309962098,39.83,76729.73,18.7,-0.91709,0.00012,4.81427]
[1777309963106,39.83,76738.01,18.7,-0.91608,0.00012,4.85877]
[1777309964113,39.83,76742.39,18.7,-0.91554,0.00012,4.88227]
[1777309965120,39.83,76742.69,18.7,-0.91551,0.00012,4.88368]
[1777309966126,39.83,76742.3,18.7,-0.91556,0.00012,4.88135]
[1777309967133,39.83,76741.92,18.7,-0.91561,0.00012,4.87908]
[1777309968141,39.83,76742.11,18.7,-0.9156,0.00012,4.8799]
[1777309969148,39.83,76741.79,18.7,-0.91564,0.00012,4.87796]
[1777309971162,39.83,76742.3,18.7,-0.91559,0.00012,4.88031]
[1777309972168,39.82,76743.43,18.7,-0.91545,0.00012,4.88621]
[1777309973175,39.82,76742.68,18.7,-0.91555,0.00012,4.88193]
[1777309974183,39.82,76736.4,18.7,-0.91633,0.00012,4.84778]
[1777309975190,39.82,76734.27,18.7,-0.91659,0.00012,4.83614]
[1777309979218,39.82,76732.64,18.7,-0.9168,0.00012,4.82678]
[1777309980226,39.82,76730.0,18.7,-0.91713,0.00012,4.81245]
[1777309981234,39.82,76726.07,18.7,-0.91761,0.00012,4.79123]
[1777309984255,39.82,76723.92,18.7,-0.91787,0.00012,4.77947]
[1777309986269,39.82,76721.57,18.7,-0.91816,0.00012,4.76677]
[1777309987276,39.82,76722.75,18.7,-0.91802,0.00012,4.77305]
[1777309990297,39.82,76721.73,18.7,-0.91814,0.00012,4.76744]
[1777309991303,39.82,76719.87,18.7,-0.91837,0.00012,4.75745]
[1777309996339,39.82,76719.67,18.7,-0.9184,0.00012,4.75626]
[1777310001374,39.82,76719.14,18.7,-0.91846,0.00012,4.75331]
[1777310006409,39.81,76718.47,18.7,-0.91855,0.00012,4.7496]
[1777310009431,39.81,76720.21,18.7,-0.91834,0.00012,4.75883]
[1777310010436,39.81,76718.97,18.7,-0.91849,0.00012,4.75217]
[1777310012451,39.81,76721.94,18.7,-0.91825,0.00012,4.76004]
[1777310013458,39.81,76719.4,18.7,-0.91856,0.00012,4.74642]
[1777310017487,39.81,76716.47,18.7,-0.91891,0.00012,4.73069]
[1777310018494,39.81,76706.37,18.7,-0.92011,0.00012,4.67697]
[1777310019501,39.81,76705.73,18.7,-0.92019,0.00012,4.67366]
[1777310021516,39.81,76708.82,18.7,-0.91982,0.00012,4.69025]
[1777310022523,39.81,76710.48,18.7,-0.91962,0.00012,4.69913]
[1777310026551,39.82,76712.34,18.7,-0.91939,0.00012,4.70925]
[1777310027558,39.82,76711.28,18.7,-0.91952,0.00012,4.70365]
[1777310030579,39.82,76710.17,18.7,-0.91965,0.00012,4.6979]
[1777310034607,39.82,76711.61,18.7,-0.91947,0.00012,4.7058]
[1777310039642,39.82,76711.89,18.7,-0.91943,0.00012,4.70755]
[1777310040649,39.82,76712.97,18.7,-0.9193,0.00012,4.71335]
[1777310041655,39.82,76711.11,18.7,-0.91952,0.00012,4.7035]
[1777310047140,39.82,76711.55,18.7,-0.91946,0.00012,4.70606]
[1777310046692,39.82,76713.19,18.7,-0.91927,0.00012,4.71485]
[1777310049713,39.82,76714.3,18.7,-0.91913,0.00012,4.72091]
[1777310052734,39.82,76715.35,18.7,-0.919,0.00012,4.72661]
[1777310053741,39.82,76713.18,18.7,-0.91926,0.00012,4.71508]
[1777310054747,39.82,76712.05,18.7,-0.9194,0.00012,4.70909]
[1777310059782,39.82,76712.36,18.7,-0.91935,0.00012,4.71097]
[1777310061797,39.82,76713.39,18.7,-0.91923,0.00012,4.71655]
[1777310065825,39.82,76710.2,18.7,-0.9196,0.00012,4.69977]
[1777310067840,39.82,76708.9,18.7,-0.91975,0.00012,4.69305]
[1777310072874,39.83,76709.54,18.7,-0.91979,0.00012,4.68893]
[1777310077910,39.83,76709.75,18.7,-0.91975,0.00012,4.69046]
[1777310082944,39.83,76710.76,18.7,-0.91962,0.00012,4.69623]
[1777310087979,39.83,76703.23,18.7,-0.92051,0.00012,4.65667]
[1777310089993,39.83,76699.67,18.7,-0.92092,0.00012,4.63812]
[1777310090902,39.83,76699.67,18.7,-0.92092,0.00012,4.63812]
[1777310091001,39.83,76695.32,18.7,-0.92143,0.00012,4.61533]
[1777310093016,39.84,76696.55,18.7,-0.92128,0.00012,4.6222]
[1777310095030,39.84,76698.49,18.7,-0.92104,0.00012,4.63279]
[1777310100065,39.84,76699.1,18.7,-0.92095,0.00012,4.63681]
[1777310102080,39.84,76715.9,18.7,-0.91895,0.00012,4.72625]
[1777310103085,39.84,76725.74,18.7,-0.91777,0.00012,4.77885]
[1777310104093,39.84,76726.26,18.7,-0.9177,0.00012,4.78158]
[1777310105100,39.84,76721.46,18.7,-0.91829,0.00012,4.75582]
[1777310106107,39.84,76715.47,18.7,-0.91901,0.00012,4.72383]
[1777310107114,39.84,76708.73,18.7,-0.91981,0.00012,4.688]
[1777310108120,39.84,76707.02,18.7,-0.92001,0.00012,4.679]
[1777310109128,39.84,76703.74,18.7,-0.9204,0.00012,4.6617]
[1777310110135,39.84,76701.3,18.7,-0.92068,0.00012,4.64891]
[1777310115170,39.84,76701.56,18.7,-0.92064,0.00012,4.65095]
[1777310116177,39.85,76699.82,18.7,-0.92084,0.00012,4.64188]
[1777310117184,39.85,76698.73,18.7,-0.92096,0.00012,4.63627]
[1777310119198,39.85,76699.74,18.7,-0.92084,0.00012,4.64191]
[1777310120205,39.85,76701.55,18.7,-0.92062,0.00012,4.65162]
[1777310125242,39.85,76698.72,18.7,-0.92094,0.00012,4.63732]
[1777310127256,39.85,76696.46,18.7,-0.9212,0.00012,4.62571]
[1777310131284,39.85,76698.02,18.7,-0.92112,0.00012,4.62672]
[1777310133298,39.86,76696.62,18.7,-0.92127,0.00012,4.61966]
[1777310138333,39.86,76696.74,18.7,-0.92124,0.00012,4.62119]
[1777310143368,39.86,76697.01,18.7,-0.92119,0.00012,4.62351]
[1777310144630,39.86,76697.01,18.7,-0.92119,0.00012,4.62351]
[1777310149411,39.87,76693.51,18.7,-0.92157,0.00012,4.60616]
[1777310150418,39.87,76689.88,18.7,-0.92199,0.00012,4.58729]
[1777310154446,39.87,76688.65,18.7,-0.92211,0.00012,4.58176]
[1777310155453,39.87,76690.74,18.7,-0.92187,0.00012,4.59297]
[1777310156460,39.88,76693.03,18.7,-0.92159,0.00012,4.60523]
[1777310157467,39.88,76691.95,18.7,-0.92171,0.00012,4.59976]
[1777310162502,39.88,76691.78,18.7,-0.92171,0.00012,4.59995]
[1777310163509,39.88,76693.78,18.7,-0.92147,0.00012,4.61068]
[1777310164706,39.88,76700.86,18.7,-0.92064,0.00012,4.6482]
[1777310165522,39.88,76698.93,18.7,-0.92086,0.00012,4.63816]
[1777310170558,39.89,76698.67,18.7,-0.92087,0.00012,4.63758]
[1777310175593,39.89,76694.38,18.7,-0.92136,0.00012,4.6158]
[1777310176599,39.89,76696.43,18.7,-0.92111,0.00012,4.62679]
[1777310179621,39.89,76699.23,18.7,-0.92077,0.00012,4.6421]
[1777310180628,39.89,76702.01,18.7,-0.92044,0.00012,4.65694]
[1777310182644,39.9,76703.92,18.7,-0.92021,0.00012,4.66733]
[1777310183652,39.9,76702.09,18.7,-0.92042,0.00012,4.65777]
[1777310188688,39.9,76701.59,18.7,-0.92047,0.00012,4.65583]
[1777310189695,39.9,76704.39,18.7,-0.92013,0.00012,4.67078]
[1777310190702,39.9,76705.9,18.7,-0.91995,0.00012,4.67889]
[1777310195737,39.9,76705.92,18.7,-0.92006,0.00012,4.67163]
[1777310198758,39.9,76704.27,18.7,-0.92024,0.00012,4.66323]
[1777310203793,39.91,76704.46,18.7,-0.92021,0.00012,4.66486]
[1777310206814,39.91,76712.02,18.7,-0.9193,0.00012,4.7053]
[1777310207821,39.91,76713.71,18.7,-0.9191,0.00012,4.71434]
[1777310208828,39.91,76711.76,18.7,-0.91933,0.00012,4.70403]
[1777310209942,39.91,76711.76,18.7,-0.91933,0.00012,4.70403]
[1777310209957,39.91,76717.31,18.7,-0.91866,0.00012,4.73361]
[1777310210842,39.91,76720.3,18.7,-0.9183,0.00012,4.74961]
[1777310211849,39.91,76728.59,18.7,-0.9173,0.00012,4.79397]
[1777310212856,39.91,76731.7,18.7,-0.91692,0.00012,4.81065]
[1777310213863,39.91,76731.22,18.7,-0.91698,0.00012,4.80799]
[1777310215876,39.91,76729.28,18.7,-0.91722,0.00012,4.79738]
[1777310216884,39.91,76727.87,18.7,-0.9174,0.00012,4.78972]
[1777310217891,39.91,76726.72,18.7,-0.91754,0.00012,4.78347]
[1777310222926,39.91,76726.42,18.7,-0.91758,0.00012,4.78149]
[1777310224939,39.9,76724.24,18.7,-0.91785,0.00012,4.76968]
[1777310226954,39.9,76730.65,18.7,-0.91708,0.00012,4.8039]
[1777310227961,39.9,76731.87,18.7,-0.91693,0.00012,4.8104]
[1777310228967,39.9,76734.08,18.7,-0.91666,0.00012,4.82217]
[1777310230811,39.9,76733.56,18.7,-0.91673,0.00012,4.81926]
[1777310231252,39.9,76733.56,18.7,-0.91673,0.00012,4.81926]
[1777310231318,39.9,76733.56,18.7,-0.91673,0.00012,4.81926]
[1777310231261,39.9,76737.88,18.7,-0.9162,0.00012,4.84237]
[1777310231763,39.9,76737.88,18.7,-0.9162,0.00012,4.84237]
[1777310231837,39.9,76737.88,18.7,-0.9162,0.00012,4.84237]
[1777310231993,39.9,76749.24,18.7,-0.9148,0.00012,4.90362]
[1777310233001,39.9,76748.66,18.7,-0.91488,0.00012,4.90032]
[1777310234008,39.9,76748.11,18.7,-0.91495,0.00012,4.89708]
[1777310235015,39.9,76748.41,18.7,-0.91492,0.00012,4.89846]
[1777310236022,39.9,76748.79,18.7,-0.91489,0.00012,4.90002]
[1777310237029,39.9,76750.04,18.7,-0.91474,0.00012,4.90654]
[1777310239042,39.89,76750.48,18.7,-0.91469,0.00012,4.90839]
[1777310240050,39.89,76749.87,18.7,-0.91478,0.00012,4.90481]
[1777310240901,39.89,76749.87,18.7,-0.91478,0.00012,4.90481]
[1777310241057,39.89,76754.73,18.7,-0.91418,0.00012,4.93093]
[1777310242063,39.89,76758.17,18.7,-0.91375,0.00013,4.94933]
[1777310247098,39.88,76758.8,18.7,-0.91371,0.00013,4.95105]
[1777310249112,39.88,76756.87,18.7,-0.91397,0.00013,4.93985]
[1777310252133,39.88,76759.66,18.7,-0.91377,0.00013,4.94598]
[1777310255155,39.87,76757.82,18.7,-0.91402,0.00013,4.93494]
[1777310258176,39.87,76752.78,18.7,-0.91467,0.00012,4.90656]
[1777310259183,39.87,76750.28,18.7,-0.91499,0.00012,4.89271]
[1777310262204,39.86,76745.27,18.7,-0.91563,0.00012,4.86477]
[1777310263210,39.86,76743.51,18.7,-0.91585,0.00012,4.85503]
[1777310264218,39.86,76740.93,18.7,-0.91618,0.00012,4.84089]
[1777310266232,39.86,76742.55,18.7,-0.91599,0.00012,4.84923]
[1777310268245,39.86,76743.68,18.7,-0.91586,0.00012,4.85492]
[1777310270260,39.85,76741.52,18.7,-0.91613,0.00012,4.84284]
[1777310273280,39.85,76742.59,18.7,-0.91601,0.00012,4.84804]
[1777310276304,39.85,76744.83,18.7,-0.91575,0.00012,4.85956]
[1777310282205,39.85,76745.44,18.7,-0.91569,0.00012,4.86224]
[1777310284361,39.84,76742.61,18.7,-0.91606,0.00012,4.84588]
[1777310285368,39.84,76741.06,18.7,-0.91626,0.00012,4.83732]
[1777310290403,39.84,76735.97,18.7,-0.9169,0.00012,4.80902]
[1777310292198,39.84,76734.04,18.7,-0.91714,0.00012,4.79839]
[1777310292417,39.84,76732.8,18.7,-0.9173,0.00012,4.79173]
[1777310293424,39.84,76728.61,18.7,-0.91781,0.00012,4.76914]
[1777310294431,39.84,76725.61,18.7,-0.91817,0.00012,4.75301]
[1777310295438,39.84,76724.43,18.7,-0.91831,0.00012,4.74665]
[1777310297078,39.84,76724.43,18.7,-0.91831,0.00012,4.74665]
[1777310297451,39.84,76710.76,18.7,-0.91995,0.00012,4.67377]
[1777310299264,39.84,76710.76,18.7,-0.91995,0.00012,4.67377]
[1777310299375,39.84,76710.76,18.7,-0.91995,0.00012,4.67377]
[1777310299360,39.84,76707.15,18.7,-0.92038,0.00012,4.65481]
[1777310299489,39.84,76707.15,18.7,-0.92038,0.00012,4.65481]
[1777310299578,39.84,76706.62,18.7,-0.92044,0.00012,4.652]
[1777310300473,39.84,76703.98,18.7,-0.92075,0.00012,4.63814]
[1777310301481,39.84,76702.56,18.7,-0.92091,0.00012,4.63076]
[1777310302626,39.84,76702.56,18.7,-0.92091,0.00012,4.63076]
[1777310302661,39.84,76700.26,18.7,-0.92118,0.00012,4.61876]
[1777310303494,39.84,76691.82,18.7,-0.92218,0.00012,4.5737]
[1777310304501,39.83,76690.4,18.7,-0.92236,0.00012,4.56566]
[1777310305509,39.83,76689.39,18.7,-0.92249,0.00012,4.5598]
[1777310307524,39.81,76683.27,18.7,-0.92332,0.00012,4.52211]
[1777310309068,39.8,76680.19,18.7,-0.92369,0.00011,4.50553]
[1777310309537,39.8,76671.98,18.7,-0.92464,0.00011,4.46236]
[1777310310545,39.8,76666.8,18.7,-0.92523,0.00011,4.43512]
[1777310311552,39.8,76664.89,18.7,-0.92557,0.00011,4.41708]
[1777310312559,39.8,76663.39,18.7,-0.92575,0.00011,4.40899]
[1777310313570,39.8,76661.99,18.7,-0.92592,0.00011,4.40144]
[1777310314641,39.8,76661.99,18.7,-0.92592,0.00011,4.40144]
[1777310315077,39.78,76658.33,18.7,-0.92639,0.00011,4.37945]
[1777310315584,39.77,76650.59,18.7,-0.92732,0.00011,4.33696]
[1777310317597,39.77,76647.85,18.7,-0.92763,0.00011,4.32253]
[1777310319612,39.77,76640.26,18.7,-0.92847,0.00011,4.28347]
[1777310322634,39.76,76638.5,18.7,-0.92867,0.00011,4.27412]
[1777310323642,39.76,76637.43,18.7,-0.92879,0.00011,4.26857]
[1777310325656,39.76,76639.79,18.7,-0.92854,0.00011,4.28033]
[1777310328677,39.76,76638.57,18.7,-0.92868,0.00011,4.27376]
[1777310332705,39.76,76640.58,18.7,-0.92847,0.00011,4.28354]
[1777310335726,39.76,76644.05,18.7,-0.9281,0.00011,4.30084]
[1777310336733,39.76,76646.67,18.7,-0.92781,0.00011,4.31405]
[1777310337739,39.76,76649.81,18.7,-0.92747,0.00011,4.32993]
[1777310338746,39.76,76653.48,18.7,-0.92707,0.00011,4.34853]
[1777310341767,39.76,76661.25,18.7,-0.92621,0.00011,4.38819]
[1777310342775,39.76,76658.57,18.7,-0.9265,0.00011,4.37451]
[1777310343781,39.76,76655.72,18.7,-0.92682,0.00011,4.36]
[1777310346803,39.76,76657.48,18.7,-0.92662,0.00011,4.36911]
[1777310348394,39.75,76660.28,18.7,-0.92632,0.00011,4.38303]
[1777310348818,39.75,76663.07,18.7,-0.92601,0.00011,4.3974]
[1777310349825,39.76,76668.27,18.7,-0.92542,0.00011,4.42435]
[1777310353853,39.76,76665.7,18.7,-0.9257,0.00011,4.41127]
[1777310354860,39.76,76661.48,18.7,-0.92618,0.00011,4.38956]
[1777310356874,39.76,76660.49,18.7,-0.92629,0.00011,4.38428]
[1777310359895,39.75,76663.08,18.7,-0.92602,0.00011,4.39681]
[1777310360902,39.75,76664.13,18.7,-0.92591,0.00011,4.40194]
[1777310366945,39.74,76664.68,18.7,-0.92588,0.00011,4.40301]
[1777310367951,39.74,76663.46,18.7,-0.92603,0.00011,4.39642]
[1777310369965,39.74,76666.0,18.7,-0.92576,0.00011,4.40895]
[1777310371980,39.74,76667.64,18.7,-0.9257,0.00011,4.409]
[1777310372987,39.74,76665.83,18.7,-0.92591,0.00011,4.39933]
[1777310378022,39.73,76665.7,18.7,-0.92596,0.00011,4.39712]
[1777310379029,39.73,76667.71,18.7,-0.92574,0.00011,4.4072]
[1777310380036,39.73,76668.8,18.7,-0.92562,0.00011,4.41253]
[1777310381043,39.72,76667.38,18.7,-0.92579,0.00011,4.40488]
[1777310382050,39.72,76665.93,18.7,-0.92596,0.00011,4.39706]
[1777310387085,39.72,76665.83,18.7,-0.92601,0.00011,4.39499]
[1777310392120,39.71,76665.87,18.7,-0.92604,0.00011,4.39368]
[1777310396149,39.71,76667.33,18.7,-0.9259,0.00011,4.40002]
[1777310397156,39.7,76674.32,18.7,-0.92511,0.00011,4.43591]
[1777310398163,39.7,76676.89,18.7,-0.92483,0.00011,4.44895]
[1777310400177,39.7,76676.91,18.7,-0.92484,0.00011,4.44831]
[1777310404205,39.69,76675.82,18.7,-0.92501,0.00011,4.44074]
[1777310405212,39.69,76679.96,18.7,-0.92454,0.00011,4.46226]
[1777310406219,39.69,76682.23,18.7,-0.9243,0.00011,4.4733]
[1777310407226,39.69,76679.76,18.7,-0.92459,0.00011,4.46001]
[1777310408233,39.68,76677.68,18.7,-0.92483,0.00011,4.44879]
[1777310413287,39.68,76677.15,18.7,-0.92493,0.00011,4.44447]
[1777310413389,39.68,76674.37,18.7,-0.92525,0.00011,4.42966]
[1777310417297,39.67,76667.71,18.7,-0.92604,0.00011,4.39373]
[1777310418304,39.67,76663.07,18.7,-0.92657,0.00011,4.36948]
[1777310419311,39.67,76665.15,18.7,-0.92634,0.00011,4.37993]
[1777310420317,39.67,76662.6,18.7,-0.92662,0.00011,4.36679]
[1777310421325,39.67,76661.2,18.7,-0.92679,0.00011,4.35929]
[1777310426360,39.66,76660.68,18.7,-0.92688,0.00011,4.3551]
[1777310431395,39.65,76661.77,18.7,-0.9269,0.00011,4.35176]
[1777310432402,39.65,76660.77,18.7,-0.92702,0.00011,4.34638]
[1777310435423,39.65,76658.35,18.7,-0.9273,0.00011,4.33329]
[1777310436430,39.65,76650.37,18.7,-0.92819,0.00011,4.29224]
[1777310437437,39.65,76647.23,18.7,-0.92854,0.00011,4.27609]
[1777310438443,39.65,76645.79,18.7,-0.9287,0.00011,4.26864]
[1777310440458,39.65,76643.86,18.7,-0.92891,0.00011,4.25862]
[1777310441465,39.65,76645.24,18.7,-0.92876,0.00011,4.26555]
[1777310443479,39.65,76637.8,18.7,-0.92958,0.00011,4.22758]
[1777310445493,39.65,76636.23,18.7,-0.92975,0.00011,4.21957]
[1777310450530,39.65,76635.41,18.7,-0.92984,0.00011,4.21532]
[1777310456579,39.65,76635.36,18.7,-0.92985,0.00011,4.21501]
[1777310460605,39.65,76633.62,18.7,-0.93004,0.00011,4.20619]
[1777310461612,39.65,76645.01,18.7,-0.9288,0.00011,4.26394]
[1777310462618,39.65,76645.03,18.7,-0.9288,0.00011,4.26397]
[1777310467654,39.64,76646.51,18.7,-0.92864,0.00011,4.27114]
[1777310470675,39.64,76647.84,18.7,-0.9285,0.00011,4.27767]
[1777310471682,39.64,76653.83,18.7,-0.92784,0.00011,4.30818]
[1777310475710,39.64,76652.54,18.7,-0.928,0.00011,4.30105]
[1777310476717,39.64,76648.27,18.7,-0.92847,0.00011,4.27913]
[1777310478731,39.64,76649.76,18.7,-0.92831,0.00011,4.28658]
[1777310480745,39.64,76651.2,18.7,-0.92816,0.00011,4.29375]
[1777310482759,39.64,76652.18,18.7,-0.92805,0.00011,4.29856]
[1777310483766,39.64,76659.31,18.7,-0.92726,0.00011,4.33498]
[1777310485780,39.64,76658.04,18.7,-0.92741,0.00011,4.32815]
[1777310487795,39.63,76655.3,18.7,-0.92772,0.00011,4.31381]
[1777310489809,39.63,76650.79,18.7,-0.92823,0.00011,4.2905]
[1777310490816,39.63,76649.52,18.7,-0.92837,0.00011,4.28393]
[1777310492830,39.63,76647.35,18.7,-0.92872,0.00011,4.26499]
[1777310493837,39.63,76646.03,18.7,-0.92887,0.00011,4.25822]
[1777310495851,39.63,76644.83,18.7,-0.929,0.00011,4.25203]
[1777310499878,39.63,76645.96,18.7,-0.92888,0.00011,4.25762]
[1777310501892,39.63,76644.87,18.7,-0.929,0.00011,4.25197]
[1777310507935,39.63,76645.15,18.7,-0.92898,0.00011,4.25312]
[1777310512970,39.63,76644.91,18.7,-0.92901,0.00011,4.25165]
[1777310518005,39.63,76648.61,18.7,-0.92861,0.00011,4.27022]
[1777310519011,39.63,76653.9,18.7,-0.92803,0.00011,4.29715]
[1777310522033,39.63,76652.19,18.7,-0.92823,0.00011,4.28805]
[1777310523040,39.62,76651.23,18.7,-0.92834,0.00011,4.28304]
[1777310524047,39.62,76652.41,18.7,-0.92821,0.00011,4.28897]
[1777310529082,39.62,76651.79,18.7,-0.92829,0.00011,4.2853]
[1777310531095,39.62,76658.65,18.7,-0.92753,0.00011,4.32022]
[1777310532103,39.62,76669.49,18.7,-0.92632,0.00011,4.37623]
[1777310533109,39.62,76668.74,18.7,-0.9264,0.00011,4.37249]
[1777310534117,39.62,76674.14,18.7,-0.92579,0.00011,4.40055]
[1777310536130,39.62,76676.46,18.7,-0.92552,0.00011,4.41277]
[1777310541165,39.62,76676.23,18.7,-0.92555,0.00011,4.41124]
[1777310548215,39.61,76676.36,18.7,-0.92558,0.00011,4.40991]
[1777310550229,39.61,76681.61,18.7,-0.925,0.00011,4.4366]
[1777310551235,39.61,76683.17,18.7,-0.92494,0.00011,4.43661]
[1777310552242,39.61,76679.43,18.7,-0.92538,0.00011,4.41684]
[1777310553249,39.61,76677.45,18.7,-0.92561,0.00011,4.40623]
[1777310554257,39.61,76683.51,18.7,-0.92492,0.00011,4.43778]
[1777310555265,39.61,76678.18,18.7,-0.92553,0.00011,4.4098]
[1777310556272,39.61,76671.39,18.7,-0.92631,0.00011,4.37431]
[1777310557278,39.6,76670.32,18.7,-0.92643,0.00011,4.36848]
[1777310559293,39.6,76668.3,18.7,-0.92667,0.00011,4.35757]
[1777310560300,39.6,76675.48,18.7,-0.92587,0.00011,4.39443]
[1777310561306,39.6,76677.1,18.7,-0.92569,0.00011,4.4026]
[1777310563321,39.6,76674.65,18.7,-0.92598,0.00011,4.38932]
[1777310568355,39.59,76676.29,18.7,-0.92583,0.00011,4.39605]
[1777310569363,39.59,76677.47,18.7,-0.9257,0.00011,4.40186]
[1777310570370,39.59,76683.17,18.7,-0.92506,0.00011,4.43115]
[1777310575405,39.58,76682.71,18.7,-0.92516,0.00011,4.42697]
[1777310579433,39.57,76680.01,18.7,-0.92549,0.00011,4.41152]
[1777310583461,39.57,76682.31,18.7,-0.92526,0.00011,4.42214]
[1777310584468,39.57,76680.93,18.7,-0.92543,0.00011,4.41461]
[1777310585475,39.57,76673.77,18.7,-0.92625,0.00011,4.37715]
[1777310586482,39.56,76672.12,18.7,-0.92644,0.00011,4.36833]
[1777310587489,39.56,76669.0,18.7,-0.92679,0.00011,4.35195]
[1777310588495,39.56,76670.16,18.7,-0.92667,0.00011,4.3577]
[1777310589503,39.56,76672.38,18.7,-0.92643,0.00011,4.36891]
[1777310590510,39.56,76673.94,18.7,-0.92626,0.00011,4.37671]
[1777310591517,39.56,76677.41,18.7,-0.92587,0.00011,4.39441]
[1777310592524,39.56,76681.57,18.7,-0.9254,0.00011,4.41569]
[1777310594534,39.56,76680.99,18.7,-0.92548,0.00011,4.41234]
[1777310594640,39.56,76680.99,18.7,-0.92548,0.00011,4.41234]
[1777310594750,39.55,76680.74,18.7,-0.92551,0.00011,4.4107]
[1777310595603,39.55,76680.74,18.7,-0.92551,0.00011,4.4107]
[1777310595852,39.55,76680.74,18.7,-0.92551,0.00011,4.4107]
[1777310595665,39.55,76705.67,18.7,-0.92264,0.00012,4.5412]
[1777310596788,39.55,76705.67,18.7,-0.92264,0.00012,4.5412]
[1777310596572,39.55,76752.03,18.7,-0.91708,0.00012,4.78862]
[1777310597579,39.55,76744.67,18.7,-0.91799,0.00012,4.74877]
[1777310598586,39.55,76737.46,18.7,-0.91887,0.00012,4.70978]
[1777310599593,39.55,76742.03,18.7,-0.9183,0.00012,4.73474]
[1777310600601,39.55,76759.9,18.7,-0.91611,0.00012,4.83142]
[1777310600948,39.55,76759.9,18.7,-0.91611,0.00012,4.83142]
[1777310601608,39.55,76753.96,18.7,-0.91684,0.00012,4.79904]
[1777310602615,39.55,76748.04,18.7,-0.91757,0.00012,4.76692]
[1777310603622,39.55,76750.85,18.7,-0.91723,0.00012,4.78207]
[1777310604629,39.55,76747.58,18.7,-0.91763,0.00012,4.76433]
[1777310605637,39.55,76749.42,18.7,-0.91741,0.00012,4.77428]
[1777310607651,39.55,76753.59,18.7,-0.9169,0.00012,4.79676]
[1777310608495,39.55,76753.59,18.7,-0.9169,0.00012,4.79676]
[1777310608658,39.55,76750.1,18.7,-0.91733,0.00012,4.77775]
[1777310608920,39.55,76750.1,18.7,-0.91733,0.00012,4.77775]
[1777310609155,39.55,76750.1,18.7,-0.91733,0.00012,4.77775]
[1777310609665,39.55,76718.31,18.7,-0.92117,0.00012,4.6073]
[1777310610040,39.55,76718.31,18.7,-0.92117,0.00012,4.6073]
[1777310610045,39.55,76718.31,18.7,-0.92117,0.00012,4.6073]
[1777310610112,39.55,76718.31,18.7,-0.92117,0.00012,4.6073]
[1777310610353,39.55,76718.31,18.7,-0.92117,0.00012,4.6073]
[1777310610680,39.55,76725.17,18.7,-0.92035,0.00012,4.64402]
[1777310611681,39.55,76723.57,18.7,-0.92065,0.00012,4.6277]
[1777310612688,39.55,76717.26,18.7,-0.9214,0.00012,4.59434]
[1777310614618,39.55,76716.34,18.7,-0.92151,0.00012,4.58932]
[1777310614831,39.55,76714.56,18.7,-0.92173,0.00012,4.57975]
[1777310616716,39.55,76715.62,18.7,-0.92159,0.00012,4.58586]
[1777310619737,39.56,76713.32,18.7,-0.92184,0.00012,4.5744]
[1777310620744,39.56,76708.26,18.7,-0.92243,0.00012,4.54791]
[1777310623765,39.56,76712.75,18.7,-0.92189,0.00012,4.57253]
[1777310624771,39.56,76714.68,18.7,-0.92165,0.00012,4.58301]
[1777310625779,39.56,76718.69,18.7,-0.92117,0.00012,4.60452]
[1777310627793,39.57,76717.71,18.7,-0.92128,0.00012,4.59974]
[1777310629806,39.57,76719.77,18.7,-0.92102,0.00012,4.61112]
[1777310630813,39.57,76722.06,18.7,-0.92075,0.00012,4.6235]
[1777310631828,39.57,76732.33,18.7,-0.91951,0.00012,4.67848]
[1777310632829,39.57,76743.02,18.7,-0.91822,0.00012,4.73596]
[1777310633855,39.57,76743.02,18.7,-0.91822,0.00012,4.73596]
[1777310633836,39.57,76749.56,18.7,-0.91741,0.00012,4.77125]
[1777310637864,39.57,76748.42,18.7,-0.91756,0.00012,4.76495]
[1777310640884,39.57,76749.5,18.7,-0.91743,0.00012,4.7707]
[1777310642466,39.57,76749.5,18.7,-0.91743,0.00012,4.7707]
[1777310642482,39.57,76752.0,18.7,-0.91712,0.00012,4.78418]
[1777310642899,39.57,76756.21,18.7,-0.9166,0.00012,4.80693]
[1777310643906,39.57,76758.42,18.7,-0.91633,0.00012,4.81882]
[1777310645921,39.57,76760.98,18.7,-0.91602,0.00012,4.8325]
[1777310646928,39.57,76768.58,18.7,-0.91507,0.00013,4.87377]
[1777310648942,39.56,76767.13,18.7,-0.91526,0.00013,4.86546]
[1777310649949,39.56,76766.06,18.7,-0.9154,0.00013,4.85944]
[1777310650956,39.56,76764.41,18.7,-0.91561,0.00012,4.85028]
[1777310651963,39.56,76766.66,18.7,-0.91533,0.00013,4.86238]
[1777310652969,39.56,76765.41,18.7,-0.91549,0.00012,4.85539]
[1777310654785,39.56,76765.41,18.7,-0.91549,0.00012,4.85539]
[1777310655161,39.56,76765.47,18.7,-0.91549,0.00012,4.85539]
[1777310655380,39.56,76765.47,18.7,-0.91549,0.00012,4.85539]
[1777310655393,39.56,76771.67,18.7,-0.91472,0.00013,4.88923]
[1777310656006,39.56,76785.96,18.7,-0.91291,0.00013,4.96744]
[1777310657018,39.56,76786.0,18.7,-0.91291,0.00013,4.96733]
[1777310659032,39.56,76788.07,18.7,-0.91266,0.00013,4.97807]
[1777310660719,39.56,76788.07,18.7,-0.91266,0.00013,4.97807]
[1777310661052,39.55,76794.09,18.7,-0.91191,0.00013,5.01063]
[1777310662457,39.55,76794.09,18.7,-0.91191,0.00013,5.01063]
[1777310662558,39.55,76803.21,18.7,-0.91073,0.00013,5.0608]
[1777310663065,39.55,76805.93,18.7,-0.91039,0.00013,5.07546]
[1777310665080,39.54,76807.17,18.7,-0.91025,0.00013,5.0814]
[1777310667094,39.52,76810.45,18.7,-0.90995,0.00013,5.09439]
[1777310668101,39.52,76804.32,18.7,-0.91076,0.00013,5.05975]
[1777310669107,39.52,76799.08,18.7,-0.91145,0.00013,5.0302]
[1777310672129,39.51,76800.1,18.7,-0.91147,0.00013,5.02646]
[1777310673136,39.51,76797.82,18.7,-0.91178,0.00013,5.01342]
[1777310674142,39.51,76794.99,18.7,-0.91215,0.00013,4.99737]
[1777310676803,39.51,76794.71,18.7,-0.9122,0.00013,4.99546]
[1777310676847,39.51,76789.7,18.7,-0.91286,0.00013,4.96711]
[1777310677164,39.51,76787.47,18.7,-0.91314,0.00013,4.95482]
[1777310680185,39.5,76784.48,18.7,-0.91354,0.00013,4.93746]
[1777310683205,39.5,76783.51,18.7,-0.91369,0.00013,4.9313]
[1777310686227,39.49,76781.95,18.7,-0.9139,0.00013,4.9219]
[1777310690255,39.49,76783.53,18.7,-0.91373,0.00013,4.92956]
[1777310693275,39.49,76775.14,18.7,-0.91481,0.00013,4.88273]
[1777310694283,39.49,76772.88,18.7,-0.9151,0.00013,4.87017]
[1777310696297,39.48,76774.23,18.7,-0.91494,0.00013,4.87719]
[1777310698311,39.48,76772.77,18.7,-0.91513,0.00013,4.86884]
[1777310703210,39.48,76773.13,18.7,-0.9151,0.00013,4.87011]
[1777310703347,39.48,76771.86,18.7,-0.91526,0.00013,4.86298]
[1777310704353,39.48,76764.82,18.7,-0.91615,0.00012,4.82441]
[1777310705360,39.48,76763.33,18.7,-0.91634,0.00012,4.81619]
[1777310708381,39.48,76764.49,18.7,-0.9162,0.00012,4.82223]
[1777310710395,39.48,76775.46,18.7,-0.91483,0.00013,4.88194]
[1777310711402,39.47,76780.89,18.7,-0.91415,0.00013,4.91154]
[1777310714423,39.47,76783.95,18.7,-0.91377,0.00013,4.92766]
[1777310715430,39.47,76782.99,18.7,-0.9139,0.00013,4.92213]
[1777310716437,39.47,76787.75,18.7,-0.9133,0.00013,4.94809]
[1777310717444,39.47,76790.24,18.7,-0.91299,0.00013,4.96155]
[1777310722479,39.46,76792.45,18.7,-0.91274,0.00013,4.97226]
[1777310723485,39.46,76794.06,18.7,-0.91254,0.00013,4.98084]
[1777310725500,39.46,76795.26,18.7,-0.9124,0.00013,4.98682]
[1777310730535,39.45,76796.08,18.7,-0.91234,0.00013,4.98964]
[1777310731542,39.45,76798.8,18.7,-0.91212,0.00013,4.9962]
[1777310732549,39.45,76808.99,18.7,-0.9108,0.00013,5.05246]
[1777310733178,39.45,76808.99,18.7,-0.9108,0.00013,5.05246]
[1777310733254,39.45,76808.99,18.7,-0.9108,0.00013,5.05246]
[1777310733835,39.45,76808.99,18.7,-0.9108,0.00013,5.05246]
[1777310733897,39.44,76826.04,18.7,-0.90858,0.00013,5.14701]
[1777310734467,39.44,76826.04,18.7,-0.90858,0.00013,5.14701]
[1777310734564,39.44,76842.13,18.7,-0.90642,0.00014,5.2377]
[1777310735571,39.45,76841.01,18.7,-0.90657,0.00014,5.23152]
[1777310736578,39.45,76832.52,18.7,-0.90771,0.00013,5.18362]
[1777310738592,39.42,76831.89,18.7,-0.90796,0.00013,5.17317]
[1777310740606,39.41,76833.03,18.7,-0.90784,0.00013,5.17838]
[1777310742619,39.41,76836.38,18.7,-0.90742,0.00013,5.19605]
[1777310743627,39.4,76842.79,18.7,-0.90656,0.00014,5.23206]
[1777310745641,39.41,76842.32,18.7,-0.90662,0.00014,5.22951]
[1777310751684,39.39,76834.12,18.7,-0.90779,0.00013,5.18023]
[1777310752691,39.39,76831.23,18.7,-0.9082,0.00013,5.16327]
[1777310754705,39.38,76830.19,18.7,-0.90838,0.00013,5.15563]
[1777310755712,39.38,76832.49,18.7,-0.90808,0.00013,5.168]
[1777310756719,39.38,76834.73,18.7,-0.9078,0.00013,5.18004]
[1777310757726,39.37,76835.83,18.7,-0.90766,0.00013,5.18564]
[1777310760747,39.37,76838.34,18.7,-0.90737,0.00013,5.19795]
[1777310761753,39.36,76845.03,18.7,-0.90649,0.00014,5.23517]
[1777310762761,39.36,76848.9,18.7,-0.90597,0.00014,5.25682]
[1777310763768,39.36,76860.3,18.7,-0.90441,0.00014,5.32171]
[1777310764775,39.36,76857.39,18.7,-0.90481,0.00014,5.30501]
[1777310766789,39.33,76855.61,18.7,-0.90525,0.00014,5.28691]
[1777310767796,39.31,76857.95,18.7,-0.90502,0.00014,5.29652]
[1777310772831,39.23,76856.9,18.7,-0.90561,0.00014,5.27195]
[1777310774845,39.23,76858.52,18.7,-0.90542,0.00014,5.28014]
[1777310775852,39.23,76864.37,18.7,-0.90461,0.00014,5.31355]
[1777310776506,39.23,76864.37,18.7,-0.90461,0.00014,5.31355]
[1777310776859,39.23,76867.95,18.7,-0.90412,0.00014,5.33399]
[1777310780886,39.23,76869.41,18.7,-0.90393,0.00014,5.34198]
[1777310784800,39.22,76869.48,18.7,-0.90393,0.00014,5.34207]
[1777310785924,39.22,76871.6,18.7,-0.90364,0.00014,5.35404]
[1777310787938,39.22,76870.03,18.7,-0.90386,0.00014,5.3448]
[1777310790959,39.22,76868.79,18.7,-0.90404,0.00014,5.33738]
[1777310792973,39.22,76870.08,18.7,-0.90399,0.00014,5.3363]
[1777310793980,39.22,76875.53,18.7,-0.90324,0.00014,5.36752]
[1777310794987,39.22,76876.76,18.7,-0.90307,0.00014,5.37446]
[1777310797001,39.22,76873.64,18.7,-0.90351,0.00014,5.35625]
[1777310798008,39.22,76854.1,18.7,-0.9062,0.00014,5.24438]
[1777310798086,39.22,76854.1,18.7,-0.9062,0.00014,5.24438]
[1777310799015,39.22,76846.71,18.7,-0.90721,0.00014,5.20242]
[1777310803042,39.21,76841.51,18.7,-0.90794,0.00013,5.17162]
[1777310804050,39.21,76839.16,18.7,-0.90827,0.00013,5.15777]
[1777310805056,39.21,76835.69,18.7,-0.90875,0.00013,5.13762]
[1777310806063,39.21,76833.77,18.7,-0.90901,0.00013,5.12628]
[1777310807071,39.21,76850.13,18.7,-0.90682,0.00014,5.21875]
[1777310808078,39.2,76858.25,18.7,-0.90573,0.00014,5.26437]
[1777310809085,39.2,76862.88,18.7,-0.90509,0.00014,5.29083]
[1777310812106,39.2,76859.0,18.7,-0.90563,0.00014,5.26831]
[1777310813113,39.2,76857.94,18.7,-0.90578,0.00014,5.26195]
[1777310817141,39.2,76860.85,18.7,-0.90542,0.00014,5.27735]
[1777310819155,39.19,76862.66,18.7,-0.90518,0.00014,5.28706]
[1777310822175,39.19,76864.33,18.7,-0.90498,0.00014,5.29562]
[1777310823183,39.19,76861.21,18.7,-0.90541,0.00014,5.27744]
[1777310825197,39.18,76862.96,18.7,-0.90519,0.00014,5.28681]
[1777310826204,39.18,76865.19,18.7,-0.90489,0.00014,5.29924]
[1777310828218,39.18,76867.5,18.7,-0.90457,0.00014,5.31243]
[1777310829224,39.18,76866.09,18.7,-0.90477,0.00014,5.30432]
[1777310831239,39.18,76860.38,18.7,-0.90555,0.00014,5.27162]
[1777310836274,39.18,76860.71,18.7,-0.90551,0.00014,5.27361]
[1777310837281,39.18,76859.62,18.7,-0.90566,0.00014,5.26708]
[1777310839298,39.18,76858.2,18.7,-0.90587,0.00014,5.25839]
[1777310840304,39.18,76856.01,18.7,-0.90618,0.00014,5.24561]
[1777310841313,39.18,76852.73,18.7,-0.90663,0.00014,5.22666]
[1777310842319,39.18,76845.12,18.7,-0.90767,0.00013,5.18319]
[1777310843326,39.17,76840.46,18.7,-0.9083,0.00013,5.15661]
[1777310844333,39.17,76837.94,18.7,-0.90864,0.00013,5.14222]
[1777310846347,39.17,76836.3,18.7,-0.90888,0.00013,5.13195]
[1777310847354,39.17,76834.75,18.7,-0.9091,0.00013,5.1227]
[1777310850375,39.16,76833.56,18.7,-0.9093,0.00013,5.11454]
[1777310854404,39.15,76832.06,18.7,-0.90967,0.00013,5.09599]
[1777310858432,39.15,76834.96,18.7,-0.90932,0.00013,5.11052]
[1777310860445,39.14,76833.86,18.7,-0.90949,0.00013,5.10337]
[1777310861453,39.14,76836.24,18.7,-0.90919,0.00013,5.11633]
[1777310862459,39.14,76839.42,18.7,-0.90877,0.00013,5.13381]
[1777310864474,39.13,76837.88,18.7,-0.909,0.00013,5.12409]
[1777310866488,39.13,76842.71,18.7,-0.90838,0.00013,5.15042]
[1777310867495,39.13,76841.65,18.7,-0.90854,0.00013,5.14387]
[1777310869509,39.12,76844.83,18.7,-0.90813,0.00013,5.16083]
[1777310870925,39.12,76846.47,18.7,-0.90794,0.00013,5.16901]
[1777310872530,39.12,76852.04,18.7,-0.9072,0.00014,5.20009]
[1777310873537,39.11,76854.51,18.7,-0.90687,0.00014,5.21393]
[1777310874543,39.11,76857.58,18.7,-0.90646,0.00014,5.23119]
[1777310876558,39.11,76856.08,18.7,-0.90667,0.00014,5.2221]
[1777310878572,39.11,76854.51,18.7,-0.9069,0.00014,5.21265]
[1777310879579,39.11,76849.61,18.7,-0.90757,0.00014,5.18453]
[1777310881593,39.11,76847.74,18.7,-0.90783,0.00014,5.17351]
[1777310882600,39.11,76851.96,18.7,-0.90727,0.00014,5.19732]
[1777310883607,39.1,76850.12,18.7,-0.90752,0.00014,5.18663]
[1777310888643,39.09,76850.65,18.7,-0.90752,0.00014,5.18671]
[1777310889650,39.09,76849.12,18.7,-0.90774,0.00014,5.17742]
[1777310893678,39.08,76855.94,18.7,-0.90687,0.00014,5.21395]
[1777310894685,39.08,76859.03,18.7,-0.90647,0.00014,5.23096]
[1777310895692,39.07,76860.7,18.7,-0.90625,0.00014,5.23987]
[1777310897706,39.07,76857.29,18.7,-0.90673,0.00014,5.21987]
[1777310899720,39.07,76861.38,18.7,-0.90618,0.00014,5.24272]
[1777310900727,39.07,76862.63,18.7,-0.90602,0.00014,5.24963]
[1777310904755,39.06,76859.78,18.7,-0.90644,0.00014,5.23223]
[1777310905762,39.06,76876.28,18.7,-0.90417,0.00014,5.32656]
[1777310907776,39.06,76878.33,18.7,-0.90388,0.00014,5.33838]
[1777310910999,39.06,76878.59,18.7,-0.90385,0.00014,5.33974]
[1777310911105,39.06,76878.59,18.7,-0.90385,0.00014,5.33974]
[1777310911635,39.06,76878.99,18.7,-0.90393,0.00014,5.33355]
[1777310912010,39.06,76886.25,18.7,-0.90291,0.00014,5.37536]
[1777310912816,39.06,76883.4,18.7,-0.90331,0.00014,5.35891]
[1777310916285,39.06,76883.36,18.7,-0.90333,0.00014,5.35833]
[1777310920156,39.06,76883.44,18.7,-0.90332,0.00014,5.35847]
[1777310920874,39.06,76877.74,18.7,-0.90412,0.00014,5.32542]
[1777310922147,39.04,76874.49,18.7,-0.90469,0.00014,5.30206]
[1777310922889,39.04,76870.86,18.7,-0.90519,0.00014,5.28121]
[1777310923895,39.04,76872.57,18.7,-0.90497,0.00014,5.29035]
[1777310924903,39.03,76871.48,18.7,-0.90513,0.00014,5.28376]
[1777310926917,39.03,76866.25,18.7,-0.90587,0.00014,5.25311]
[1777310928143,39.03,76866.25,18.7,-0.90587,0.00014,5.25311]
[1777310927924,39.03,76860.31,18.7,-0.90669,0.00014,5.21886]
[1777310932959,39.03,76858.85,18.7,-0.90691,0.00014,5.20941]
[1777310936987,39.02,76851.42,18.7,-0.90794,0.00014,5.16656]
[1777310937994,39.02,76849.13,18.7,-0.90825,0.00013,5.15339]
[1777310941016,39.02,76841.51,18.7,-0.90929,0.00013,5.10938]
[1777310942024,39.02,76839.54,18.7,-0.90957,0.00013,5.09777]
[1777310944038,39.01,76842.07,18.7,-0.90925,0.00013,5.1112]
[1777310945045,39.01,76843.08,18.7,-0.90912,0.00013,5.11645]
[1777310950079,39.0,76844.32,18.7,-0.909,0.00013,5.12186]
[1777310951087,39.0,76845.95,18.7,-0.90878,0.00013,5.13101]
[1777310954108,39.0,76847.18,18.7,-0.90862,0.00013,5.13766]
[1777310958136,39.0,76846.14,18.7,-0.90877,0.00013,5.13128]
[1777310962163,39.0,76845.05,18.7,-0.90893,0.00013,5.12466]
[1777310964183,39.0,76842.86,18.7,-0.90923,0.00013,5.11204]
[1777310968208,39.0,76837.73,18.7,-0.90992,0.00013,5.08266]
[1777310969214,39.0,76834.39,18.7,-0.91037,0.00013,5.06376]
[1777310970221,39.0,76833.23,18.7,-0.91052,0.00013,5.05719]
[1777310975260,38.99,76833.7,18.7,-0.91063,0.00013,5.04963]
[1777310977273,38.98,76831.52,18.7,-0.91094,0.00013,5.03655]
[1777310982314,38.98,76829.51,18.7,-0.91125,0.00013,5.02333]
[1777310985334,38.97,76827.62,18.7,-0.91153,0.00013,5.01162]
[1777310990370,38.96,76826.23,18.7,-0.91175,0.00013,5.00211]
[1777310991376,38.96,76827.71,18.7,-0.91156,0.00013,5.0101]
[1777310994398,38.96,76830.75,18.7,-0.91119,0.00013,5.02617]
[1777310995404,38.96,76831.85,18.7,-0.91105,0.00013,5.03199]
[1777310998426,38.95,76829.54,18.7,-0.91137,0.00013,5.01825]
[1777311003461,38.96,76829.73,18.7,-0.91134,0.00013,5.01949]
[1777311006482,38.96,76832.91,18.7,-0.91092,0.00013,5.03747]
[1777311007489,38.96,76834.66,18.7,-0.91069,0.00013,5.04734]
[1777311009504,38.96,76844.06,18.7,-0.90944,0.00013,5.10045]
[1777311010511,38.96,76844.61,18.7,-0.90937,0.00013,5.10348]
[1777311011518,38.95,76848.69,18.7,-0.90882,0.00013,5.12653]
[1777311012525,38.96,76859.1,18.7,-0.90741,0.00014,5.18602]
[1777311013532,38.96,76865.02,18.7,-0.9066,0.00014,5.21998]
[1777311015556,38.96,76869.92,18.7,-0.90592,0.00014,5.24821]
[1777311016558,38.96,76874.78,18.7,-0.90525,0.00014,5.27616]
[1777311018571,38.96,76876.48,18.7,-0.90501,0.00014,5.28593]
[1777311021079,38.96,76877.19,18.7,-0.90491,0.00014,5.29]
[1777311021097,38.96,76885.21,18.7,-0.9038,0.00014,5.33614]
[1777311021591,38.96,76890.24,18.7,-0.90309,0.00014,5.36524]
[1777311023096,38.96,76890.24,18.7,-0.90309,0.00014,5.36524]
[1777311023144,38.96,76892.66,18.7,-0.90276,0.00014,5.37898]
[1777311024012,38.96,76892.66,18.7,-0.90276,0.00014,5.37898]
[1777311024103,38.95,76890.39,18.7,-0.90308,0.00014,5.3657]
[1777311024613,38.95,76895.67,18.7,-0.90234,0.00014,5.39631]
[1777311028641,38.95,76894.26,18.7,-0.90255,0.00014,5.38748]
[1777311031949,38.95,76893.44,18.7,-0.90267,0.00014,5.38243]
[1777311031990,38.95,76894.24,18.7,-0.90269,0.00014,5.37856]
[1777311032533,38.95,76894.24,18.7,-0.90269,0.00014,5.37856]
[1777311032669,38.95,76892.56,18.7,-0.90294,0.00014,5.36868]
[1777311036247,38.95,76892.24,18.7,-0.90299,0.00014,5.36658]
[1777311036889,38.95,76892.58,18.7,-0.90294,0.00014,5.36831]
[1777311036990,38.95,76891.1,18.7,-0.90315,0.00014,5.35974]
[1777311037704,38.95,76889.82,18.7,-0.90334,0.00014,5.35221]
[1777311039720,38.95,76888.66,18.7,-0.9035,0.00014,5.3453]
[1777311041733,38.95,76890.36,18.7,-0.90327,0.00014,5.35494]
[1777311045761,38.94,76891.74,18.7,-0.90309,0.00014,5.36249]
[1777311050796,38.94,76891.04,18.7,-0.9032,0.00014,5.35784]
[1777311051803,38.94,76889.5,18.7,-0.90342,0.00014,5.34881]
[1777311052611,38.94,76889.5,18.7,-0.90342,0.00014,5.34881]
[1777311052673,38.94,76889.5,18.7,-0.90342,0.00014,5.34881]
[1777311052924,38.94,76889.5,18.7,-0.90342,0.00014,5.34881]
[1777311053012,38.94,76898.61,18.7,-0.90213,0.00014,5.40154]
[1777311053532,38.94,76898.61,18.7,-0.90213,0.00014,5.40154]
[1777311053816,38.94,76900.02,18.7,-0.90194,0.00014,5.40955]
[1777311055831,38.93,76898.51,18.7,-0.9022,0.00014,5.39869]
[1777311060866,38.93,76898.72,18.7,-0.9022,0.00014,5.39906]
[1777311061873,38.93,76891.27,18.7,-0.90325,0.00014,5.35567]
[1777311063573,38.93,76891.17,18.7,-0.90327,0.00014,5.35493]
[1777311063887,38.92,76888.52,18.7,-0.90365,0.00014,5.33949]
[1777311064391,38.92,76888.52,18.7,-0.90365,0.00014,5.33949]
[1777311065901,38.92,76894.24,18.7,-0.90285,0.00014,5.37244]
[1777311067914,38.92,76895.61,18.7,-0.90266,0.00014,5.38018]
[1777311070936,38.92,76907.03,18.7,-0.90104,0.00014,5.44623]
[1777311071641,38.92,76907.03,18.7,-0.90104,0.00014,5.44623]
[1777311071943,38.92,76911.69,18.7,-0.90038,0.00014,5.4733]
[1777311072950,38.92,76911.68,18.7,-0.90038,0.00014,5.47301]
[1777311073959,38.92,76909.29,18.7,-0.90073,0.00014,5.45878]
[1777311074966,38.92,76910.43,18.7,-0.90058,0.00014,5.46517]
[1777311077988,38.91,76913.07,18.7,-0.90022,0.00014,5.47982]
[1777311080009,38.91,76914.81,18.7,-0.89998,0.00014,5.48945]
[1777311082019,38.91,76916.37,18.7,-0.89977,0.00014,5.498]
[1777311083026,38.91,76919.08,18.7,-0.89939,0.00014,5.51357]
[1777311084033,38.91,76926.73,18.7,-0.89828,0.00015,5.55817]
[1777311085039,38.91,76926.55,18.7,-0.89832,0.00015,5.55677]
[1777311086047,38.9,76924.94,18.7,-0.89856,0.00015,5.54691]
[1777311087054,38.9,76920.29,18.7,-0.89925,0.00015,5.51921]
[1777311088061,38.9,76913.33,18.7,-0.90026,0.00014,5.47806]
[1777311089068,38.9,76913.96,18.7,-0.90019,0.00014,5.48112]
[1777311093096,38.89,76911.86,18.7,-0.90065,0.00014,5.45933]
[1777311094103,38.89,76913.35,18.7,-0.90044,0.00014,5.46778]
[1777311097124,38.89,76909.91,18.7,-0.90095,0.00014,5.44687]
[1777311098131,38.89,76907.81,18.7,-0.90126,0.00014,5.43438]
[1777311102158,38.88,76909.47,18.7,-0.90104,0.00014,5.44316]
[1777311103166,38.88,76907.88,18.7,-0.90128,0.00014,5.43365]
[1777311104173,38.88,76900.06,18.7,-0.9024,0.00014,5.38788]
[1777311105180,38.88,76897.87,18.7,-0.90271,0.00014,5.375]
[1777311106187,38.88,76892.42,18.7,-0.90348,0.00014,5.34324]
[1777311106889,38.88,76892.42,18.7,-0.90348,0.00014,5.34324]
[1777311107193,38.88,76881.82,18.7,-0.90497,0.00014,5.28188]
[1777311108201,38.88,76880.09,18.7,-0.90522,0.00014,5.27157]
[1777311109208,38.88,76876.05,18.7,-0.90579,0.00014,5.24799]
[1777311111222,38.87,76875.01,18.7,-0.90594,0.00014,5.24144]
[1777311112229,38.87,76876.04,18.7,-0.90581,0.00014,5.24709]
[1777311113236,38.87,76874.57,18.7,-0.90602,0.00014,5.23836]
[1777311114243,38.87,76875.81,18.7,-0.90585,0.00014,5.24556]
[1777311118271,38.87,76876.99,18.7,-0.90568,0.00014,5.25258]
[1777311121292,38.87,76878.86,18.7,-0.90541,0.00014,5.26348]
[1777311126327,38.87,76877.85,18.7,-0.90555,0.00014,5.25783]
[1777311128341,38.88,76880.76,18.7,-0.90514,0.00014,5.27468]
[1777311129347,38.88,76878.25,18.7,-0.90549,0.00014,5.26024]
[1777311130355,38.88,76876.46,18.7,-0.90574,0.00014,5.24998]
[1777311134049,38.88,76876.4,18.7,-0.90575,0.00014,5.24975]
[1777311134122,38.88,76872.06,18.7,-0.90634,0.00014,5.22496]
[1777311139417,38.88,76872.3,18.7,-0.9063,0.00014,5.22683]
[1777311144453,38.88,76873.4,18.7,-0.90613,0.00014,5.23361]
[1777311148481,38.88,76872.22,18.7,-0.90629,0.00014,5.22716]
[1777311149488,38.88,76871.32,18.7,-0.90641,0.00014,5.22209]
[1777311151502,38.88,76870.1,18.7,-0.9067,0.00014,5.20698]
[1777311153516,38.88,76871.04,18.7,-0.90657,0.00014,5.2126]
[1777311154523,38.88,76866.59,18.7,-0.90717,0.00014,5.18721]
[1777311155530,38.89,76860.68,18.7,-0.90798,0.00014,5.15359]
[1777311158551,38.89,76862.52,18.7,-0.90771,0.00014,5.16469]
[1777311159557,38.89,76866.0,18.7,-0.90723,0.00014,5.18477]
[1777311160565,38.89,76867.82,18.7,-0.90698,0.00014,5.19534]
[1777311161571,38.89,76868.87,18.7,-0.90683,0.00014,5.20149]
[1777311163587,38.89,76867.8,18.7,-0.90697,0.00014,5.19563]
[1777311168622,38.89,76868.16,18.7,-0.90691,0.00014,5.19841]
[1777311171642,38.9,76869.22,18.7,-0.90675,0.00014,5.20491]
[1777311172996,38.9,76870.82,18.7,-0.90653,0.00014,5.21422]
[1777311178692,38.9,76871.68,18.7,-0.90639,0.00014,5.21989]
[1777311183726,38.9,76871.63,18.7,-0.90638,0.00014,5.22021]
[1777311186748,38.9,76872.54,18.7,-0.90625,0.00014,5.22579]
[1777311191782,38.91,76872.39,18.7,-0.90625,0.00014,5.22552]
[1777311192790,38.91,76870.92,18.7,-0.90645,0.00014,5.21721]
[1777311194807,38.91,76873.23,18.7,-0.90613,0.00014,5.23072]
[1777311196821,38.91,76871.98,18.7,-0.9063,0.00014,5.22377]
[1777311197827,38.91,76872.9,18.7,-0.90617,0.00014,5.22918]
[1777311201855,38.91,76875.63,18.7,-0.90578,0.00014,5.24533]
[1777311202863,38.91,76876.64,18.7,-0.90564,0.00014,5.25123]
[1777311204877,38.91,76874.85,18.7,-0.90588,0.00014,5.24111]
[1777311206891,38.91,76876.21,18.7,-0.90569,0.00014,5.24913]
[1777311209912,38.91,76881.28,18.7,-0.90498,0.00014,5.27859]
[1777311210918,38.91,76884.18,18.7,-0.90457,0.00014,5.29536]
[1777311211926,38.91,76884.89,18.7,-0.9046,0.00014,5.29113]
[1777311212933,38.91,76888.15,18.7,-0.90414,0.00014,5.30997]
[1777311214379,38.91,76888.15,18.7,-0.90414,0.00014,5.30997]
[1777311214411,38.91,76891.73,18.7,-0.90364,0.00014,5.33064]
[1777311215954,38.91,76894.44,18.7,-0.90326,0.00014,5.3463]
[1777311216961,38.91,76891.23,18.7,-0.90371,0.00014,5.32766]
[1777311217968,38.91,76892.96,18.7,-0.90347,0.00014,5.33764]
[1777311218975,38.91,76897.01,18.7,-0.9029,0.00014,5.36107]
[1777311219982,38.91,76894.88,18.7,-0.9032,0.00014,5.34864]
[1777311225018,38.91,76894.77,18.7,-0.90323,0.00014,5.34772]
[1777311230054,38.91,76898.56,18.7,-0.9027,0.00014,5.36937]
[1777311231060,38.91,76900.98,18.7,-0.90236,0.00014,5.38336]
[1777311232067,38.91,76902.61,18.7,-0.90213,0.00014,5.39272]
[1777311234081,38.91,76904.24,18.7,-0.9019,0.00014,5.40193]
[1777311235088,38.91,76902.65,18.7,-0.90213,0.00014,5.39253]
[1777311236094,38.91,76901.02,18.7,-0.90237,0.00014,5.3829]
[1777311237102,38.91,76902.04,18.7,-0.90223,0.00014,5.38868]
[1777311238109,38.91,76903.1,18.7,-0.90208,0.00014,5.39471]
[1777311241130,38.9,76908.37,18.7,-0.90134,0.00014,5.42494]
[1777311242137,38.9,76913.89,18.7,-0.90055,0.00014,5.457]
[1777311243144,38.9,76912.47,18.7,-0.90076,0.00014,5.44851]
[1777311246165,38.9,76910.57,18.7,-0.90105,0.00014,5.4367]
[1777311249186,38.9,76906.81,18.7,-0.90161,0.00014,5.4141]
[1777311250193,38.9,76901.51,18.7,-0.90237,0.00014,5.38304]
[1777311251341,38.89,76897.06,18.7,-0.90301,0.00014,5.35685]
[1777311254221,38.89,76894.87,18.7,-0.90332,0.00014,5.34393]
[1777311257242,38.89,76892.95,18.7,-0.9036,0.00014,5.33251]
[1777311259256,38.89,76891.51,18.7,-0.90381,0.00014,5.32393]
[1777311260263,38.89,76894.26,18.7,-0.90342,0.00014,5.33979]
[1777311263283,38.89,76895.29,18.7,-0.90328,0.00014,5.34552]
[1777311264291,38.89,76900.12,18.7,-0.9026,0.00014,5.37346]
[1777311265297,38.89,76898.84,18.7,-0.90279,0.00014,5.3659]
[1777311266305,38.89,76896.29,18.7,-0.90315,0.00014,5.35099]
[1777311268319,38.89,76900.53,18.7,-0.90255,0.00014,5.37542]
[1777311269326,38.89,76903.39,18.7,-0.90215,0.00014,5.39192]
[1777311270332,38.89,76905.3,18.7,-0.90188,0.00014,5.40289]
[1777311272346,38.89,76903.57,18.7,-0.90227,0.00014,5.38412]
[1777311276377,38.88,76905.76,18.7,-0.90197,0.00014,5.39634]
[1777311278390,38.88,76902.63,18.7,-0.90242,0.00014,5.37784]
[1777311279398,38.88,76905.42,18.7,-0.90203,0.00014,5.39394]
[1777311280405,38.88,76903.98,18.7,-0.90224,0.00014,5.3854]
[1777311282418,38.88,76905.28,18.7,-0.90206,0.00014,5.39268]
[1777311283425,38.88,76907.11,18.7,-0.9018,0.00014,5.40317]
[1777311284433,38.88,76908.58,18.7,-0.90159,0.00014,5.41156]
[1777311286446,38.88,76914.76,18.7,-0.90072,0.00014,5.44725]
[1777311288461,38.87,76912.35,18.7,-0.90108,0.00014,5.43269]
[1777311289468,38.87,76906.56,18.7,-0.90191,0.00014,5.3987]
[1777311291482,38.87,76900.84,18.7,-0.90273,0.00014,5.36508]
[1777311292489,38.87,76899.47,18.7,-0.90293,0.00014,5.357]
[1777311293495,38.87,76900.9,18.7,-0.90273,0.00014,5.36519]
[1777311294503,38.87,76905.39,18.7,-0.9021,0.00014,5.39117]
[1777311298531,38.87,76915.56,18.7,-0.90066,0.00014,5.44982]
[1777311299538,38.87,76915.45,18.7,-0.90068,0.00014,5.44892]
[1777311301552,38.86,76912.41,18.7,-0.90113,0.00014,5.43066]
[1777311304574,38.86,76915.91,18.7,-0.90064,0.00014,5.45042]
[1777311305582,38.86,76917.32,18.7,-0.90044,0.00014,5.45841]
[1777311307595,38.86,76918.51,18.7,-0.90029,0.00014,5.46483]
[1777311308601,38.86,76917.12,18.7,-0.90049,0.00014,5.45642]
[1777311313637,38.85,76917.0,18.7,-0.90054,0.00014,5.45438]
[1777311314643,38.85,76915.86,18.7,-0.90071,0.00014,5.44744]
[1777311317665,38.85,76918.65,18.7,-0.90033,0.00014,5.46298]
[1777311318672,38.85,76920.78,18.7,-0.90003,0.00014,5.47518]
[1777311320065,38.84,76921.86,18.7,-0.89988,0.00014,5.48121]
[1777311320686,38.84,76926.85,18.7,-0.89916,0.00015,5.51019]
[1777311322218,38.84,76926.66,18.7,-0.8992,0.00015,5.50873]
[1777311322704,38.84,76918.99,18.7,-0.90032,0.00014,5.46339]
[1777311323711,38.84,76909.84,18.7,-0.90164,0.00014,5.40963]
[1777311324718,38.84,76909.75,18.7,-0.90166,0.00014,5.4089]
[1777311325724,38.84,76910.85,18.7,-0.90151,0.00014,5.41512]
[1777311327739,38.84,76913.56,18.7,-0.90113,0.00014,5.43052]
[1777311330759,38.83,76915.13,18.7,-0.90092,0.00014,5.43901]
[1777311331767,38.83,76913.05,18.7,-0.90136,0.00014,5.4182]
[1777311333780,38.83,76898.61,18.7,-0.90343,0.00014,5.3337]
[1777311334788,38.83,76899.79,18.7,-0.90326,0.00014,5.34046]
[1777311338815,38.83,76901.17,18.7,-0.90308,0.00014,5.34804]
[1777311339823,38.83,76899.79,18.7,-0.90328,0.00014,5.33991]
[1777311343851,38.82,76897.62,18.7,-0.90359,0.00014,5.3269]
[1777311344858,38.82,76898.64,18.7,-0.90345,0.00014,5.33273]
[1777311348485,38.82,76898.13,18.7,-0.90353,0.00014,5.32959]
[1777311348513,38.82,76896.77,18.7,-0.90372,0.00014,5.32153]
[1777311348886,38.82,76883.06,18.7,-0.90564,0.00014,5.24229]
[1777311349893,38.82,76881.14,18.7,-0.90591,0.00014,5.23127]
[1777311353947,38.82,76879.87,18.7,-0.90608,0.00014,5.22422]
[1777311354955,38.82,76878.7,18.7,-0.90624,0.00014,5.21756]
[1777311355961,38.82,76874.5,18.7,-0.90682,0.00014,5.19351]
[1777311357975,38.83,76872.89,18.7,-0.90703,0.00014,5.18453]
[1777311358982,38.83,76868.09,18.7,-0.90769,0.00014,5.15718]
[1777311359988,38.83,76865.67,18.7,-0.90801,0.00014,5.14352]
[1777311361533,38.83,76865.67,18.7,-0.90801,0.00014,5.14352]
[1777311361535,38.83,76863.6,18.7,-0.90828,0.00014,5.13212]
[1777311362003,38.83,76859.66,18.7,-0.90882,0.00014,5.10965]
[1777311363010,38.83,76860.66,18.7,-0.90868,0.00014,5.11561]
[1777311364018,38.83,76863.09,18.7,-0.90834,0.00014,5.12972]
[1777311365025,38.83,76861.69,18.7,-0.90853,0.00014,5.12196]
[1777311367039,38.83,76865.02,18.7,-0.90806,0.00014,5.14144]
[1777311368046,38.84,76868.28,18.7,-0.90761,0.00014,5.1603]
[1777311369053,38.84,76869.21,18.7,-0.90748,0.00014,5.1658]
[1777311370060,38.84,76870.62,18.7,-0.90728,0.00014,5.17406]
[1777311372508,38.84,76870.83,18.7,-0.90725,0.00014,5.17543]
[1777311372606,38.84,76873.0,18.7,-0.90694,0.00014,5.18819]
[1777311373080,38.84,76878.39,18.7,-0.9062,0.00014,5.21913]
[1777311377109,38.84,76885.5,18.7,-0.9052,0.00014,5.26052]
[1777311378115,38.84,76889.1,18.7,-0.9047,0.00014,5.28135]
[1777311380130,38.84,76887.91,18.7,-0.90486,0.00014,5.27454]
[1777311381136,38.84,76889.36,18.7,-0.90466,0.00014,5.28295]
[1777311386172,38.84,76889.28,18.7,-0.90467,0.00014,5.28262]
[1777311388186,38.84,76887.71,18.7,-0.90488,0.00014,5.27361]
[1777311390200,38.84,76891.31,18.7,-0.90438,0.00014,5.29449]
[1777311391206,38.84,76897.13,18.7,-0.90369,0.00014,5.31983]
[1777311394232,38.84,76900.25,18.7,-0.90325,0.00014,5.33784]
[1777311395376,38.84,76900.25,18.7,-0.90325,0.00014,5.33784]
[1777311396247,38.84,76902.09,18.7,-0.90299,0.00014,5.34842]
[1777311398261,38.84,76904.05,18.7,-0.90272,0.00014,5.35969]
[1777311400275,38.84,76905.56,18.7,-0.90251,0.00014,5.36831]
[1777311401282,38.84,76903.82,18.7,-0.90276,0.00014,5.3581]
[1777311403295,38.84,76905.95,18.7,-0.90246,0.00014,5.3703]
[1777311404304,38.84,76907.11,18.7,-0.9023,0.00014,5.37696]
[1777311407325,38.84,76908.16,18.7,-0.90215,0.00014,5.38272]
[1777311408332,38.84,76906.91,18.7,-0.90234,0.00014,5.37531]
[1777311413368,38.83,76906.61,18.7,-0.9024,0.00014,5.37289]
[1777311414375,38.83,76903.87,18.7,-0.90279,0.00014,5.35681]
[1777311419410,38.83,76904.77,18.7,-0.90268,0.00014,5.36144]
[1777311422431,38.83,76901.08,18.7,-0.90321,0.00014,5.3395]
[1777311425883,38.83,76901.35,18.7,-0.90318,0.00014,5.34078]
[1777311426459,38.83,76898.31,18.7,-0.90361,0.00014,5.32304]
[1777311427466,38.83,76888.24,18.7,-0.90503,0.00014,5.2647]
[1777311428473,38.83,76887.39,18.7,-0.90515,0.00014,5.25981]
[1777311429479,38.83,76885.61,18.7,-0.9054,0.00014,5.24956]
[1777311431494,38.83,76884.3,18.7,-0.90558,0.00014,5.24209]
[1777311432501,38.83,76885.52,18.7,-0.9054,0.00014,5.24917]
[1777311434515,38.83,76884.56,18.7,-0.90554,0.00014,5.24373]
[1777311435522,38.83,76883.21,18.7,-0.90572,0.00014,5.23601]
[1777311437536,38.83,76882.03,18.7,-0.90588,0.00014,5.22934]
[1777311441564,38.83,76885.05,18.7,-0.90546,0.00014,5.24704]
[1777311442570,38.83,76888.17,18.7,-0.90502,0.00014,5.26509]
[1777311447605,38.83,76888.66,18.7,-0.90495,0.00014,5.26807]
[1777311450627,38.83,76881.53,18.7,-0.90594,0.00014,5.22707]
[1777311451634,38.83,76882.43,18.7,-0.90594,0.00014,5.22401]
[1777311452641,38.83,76887.27,18.7,-0.90526,0.00014,5.252]
[1777311453647,38.83,76894.4,18.7,-0.90426,0.00014,5.29325]
[1777311455662,38.83,76895.54,18.7,-0.9041,0.00014,5.29984]
[1777311458682,38.83,76892.88,18.7,-0.90448,0.00014,5.28444]
[1777311459690,38.83,76891.69,18.7,-0.90464,0.00014,5.27758]
[1777311460696,38.83,76892.88,18.7,-0.90448,0.00014,5.28449]
[1777311462710,38.83,76891.77,18.7,-0.90463,0.00014,5.27811]
[1777311467745,38.83,76891.15,18.7,-0.90471,0.00014,5.27469]
[1777311470767,38.83,76887.59,18.7,-0.90521,0.00014,5.25426]
[1777311472781,38.83,76883.53,18.7,-0.90577,0.00014,5.231]
[1777311473789,38.83,76881.66,18.7,-0.90603,0.00014,5.22035]
[1777311476809,38.84,76883.76,18.7,-0.90573,0.00014,5.23279]
[1777311480175,38.84,76882.56,18.7,-0.90589,0.00014,5.2262]
[1777311481844,38.84,76885.28,18.7,-0.9055,0.00014,5.24209]
[1777311482851,38.84,76886.66,18.7,-0.90531,0.00014,5.25013]
[1777311485872,38.84,76891.85,18.7,-0.90458,0.00014,5.28032]
[1777311486878,38.84,76896.14,18.7,-0.90397,0.00014,5.30517]
[1777311491914,38.84,76897.44,18.7,-0.90379,0.00014,5.31267]
[1777311492921,38.84,76896.2,18.7,-0.90397,0.00014,5.30547]
[1777311495942,38.84,76893.21,18.7,-0.90439,0.00014,5.28818]
[1777311500977,38.84,76893.25,18.7,-0.90438,0.00014,5.28852]
[1777311505009,38.84,76891.61,18.7,-0.90461,0.00014,5.27915]
[1777311506012,38.84,76886.61,18.7,-0.9053,0.00014,5.25033]
[1777311507018,38.84,76884.73,18.7,-0.90556,0.00014,5.23959]
[1777311510040,38.84,76887.02,18.7,-0.90524,0.00014,5.25309]
[1777311513061,38.84,76875.92,18.7,-0.9069,0.00014,5.18118]
[1777311514068,38.84,76873.52,18.7,-0.90722,0.00014,5.16761]
[1777311516082,38.85,76876.08,18.7,-0.90686,0.00014,5.18269]
[1777311521117,38.85,76876.44,18.7,-0.90679,0.00014,5.18569]
[1777311522125,38.85,76875.47,18.7,-0.90692,0.00014,5.18032]
[1777311523132,38.85,76876.5,18.7,-0.90677,0.00014,5.18641]
[1777311528166,38.86,76875.7,18.7,-0.90686,0.00014,5.18276]
[1777311530181,38.86,76874.25,18.7,-0.90705,0.00014,5.17483]
[1777311532194,38.86,76875.65,18.7,-0.90685,0.00014,5.18325]
[1777311537230,38.86,76875.62,18.7,-0.90683,0.00014,5.18404]
[1777311542266,38.87,76875.11,18.7,-0.90688,0.00014,5.18208]
[1777311544280,38.87,76873.55,18.7,-0.90708,0.00014,5.17354]
[1777311549314,38.87,76874.67,18.7,-0.9069,0.00014,5.18099]
[1777311550322,38.87,76867.57,18.7,-0.90787,0.00014,5.14057]
[1777311551154,38.87,76867.57,18.7,-0.90787,0.00014,5.14057]
[1777311551218,38.87,76867.57,18.7,-0.90787,0.00014,5.14057]
[1777311551328,38.88,76859.78,18.7,-0.90892,0.00014,5.09643]
[1777311552335,38.88,76854.49,18.7,-0.90964,0.00013,5.06636]
[1777311554350,38.88,76856.14,18.7,-0.90942,0.00013,5.07578]
[1777311555357,38.88,76859.64,18.7,-0.90894,0.00014,5.09569]
[1777311560391,38.88,76859.34,18.7,-0.90897,0.00014,5.09457]
[1777311565427,38.88,76861.9,18.7,-0.90861,0.00014,5.10968]
[1777311570462,38.88,76861.16,18.7,-0.90871,0.00014,5.10522]
[1777311573483,38.88,76862.28,18.7,-0.90869,0.00014,5.10317]
[1777311576504,38.88,76859.76,18.7,-0.90904,0.00014,5.08871]
[1777311578518,38.88,76862.25,18.7,-0.9087,0.00014,5.10281]
[1777311579525,38.88,76863.27,18.7,-0.90856,0.00014,5.10859]
[1777311583553,38.88,76856.96,18.7,-0.90942,0.00013,5.07249]
[1777311588596,38.88,76856.47,18.7,-0.90949,0.00013,5.06963]
[1777311593631,38.88,76856.42,18.7,-0.9095,0.00013,5.06934]
[1777311594638,38.88,76854.67,18.7,-0.90974,0.00013,5.0594]
[1777311595771,38.88,76854.67,18.7,-0.90974,0.00013,5.0594]
[1777311595818,38.88,76853.14,18.7,-0.90994,0.00013,5.05073]
[1777311596652,38.88,76852.22,18.7,-0.91006,0.00013,5.04554]
[1777311599673,38.88,76850.66,18.7,-0.91027,0.00013,5.03679]
[1777311600680,38.88,76847.9,18.7,-0.91064,0.00013,5.02121]
[1777311602694,38.88,76845.99,18.7,-0.91089,0.00013,5.01054]
[1777311603701,38.88,76840.55,18.7,-0.91162,0.00013,4.97955]
[1777311604227,38.88,76840.55,18.7,-0.91162,0.00013,4.97955]
[1777311604708,38.88,76839.64,18.7,-0.91175,0.00013,4.97415]
[1777311608736,38.87,76840.57,18.7,-0.91165,0.00013,4.9783]
[1777311610750,38.87,76836.56,18.7,-0.9122,0.00013,4.95516]
[1777311614476,38.86,76836.63,18.7,-0.91221,0.00013,4.95475]
[1777311614778,38.86,76819.68,18.7,-0.91442,0.00013,4.85991]
[1777311615785,38.86,76814.6,18.7,-0.91509,0.00013,4.83126]
[1777311617802,38.86,76812.29,18.7,-0.91539,0.00013,4.81827]
[1777311618808,38.86,76808.02,18.7,-0.91594,0.00013,4.79455]
[1777311619815,38.86,76804.18,18.7,-0.91643,0.00013,4.77329]
[1777311623844,38.86,76801.92,18.7,-0.91671,0.00013,4.76089]
[1777311624064,38.86,76801.92,18.7,-0.91671,0.00013,4.76089]
[1777311624850,38.86,76794.27,18.7,-0.91768,0.00013,4.71882]
[1777311626863,38.86,76795.34,18.7,-0.91754,0.00013,4.72492]
[1777311629884,38.86,76792.38,18.7,-0.9179,0.00013,4.70898]
[1777311633913,38.87,76785.32,18.7,-0.9189,0.00012,4.66276]
[1777311634920,38.87,76787.15,18.7,-0.91867,0.00012,4.67296]
[1777311636934,38.87,76797.48,18.7,-0.91736,0.00013,4.72997]
[1777311637940,38.87,76796.87,18.7,-0.91744,0.00013,4.72671]
[1777311639955,38.87,76798.14,18.7,-0.91727,0.00013,4.7339]
[1777311641972,38.87,76795.25,18.7,-0.91763,0.00013,4.7182]
[1777311647007,38.87,76795.66,18.7,-0.91757,0.00013,4.72103]
[1777311649021,38.87,76796.55,18.7,-0.91745,0.00013,4.72615]
[1777311650028,38.88,76797.82,18.7,-0.91729,0.00013,4.73324]
[1777311651035,38.88,76798.84,18.7,-0.91716,0.00013,4.73895]
[1777311653049,38.88,76795.07,18.7,-0.91763,0.00013,4.71839]
[1777311654755,38.88,76795.07,18.7,-0.91763,0.00013,4.71839]
[1777311654823,38.88,76792.09,18.7,-0.918,0.00013,4.7023]
[1777311655065,38.88,76790.75,18.7,-0.91816,0.00013,4.69496]
[1777311660098,38.88,76791.57,18.7,-0.91804,0.00013,4.70023]
[1777311663209,38.88,76792.32,18.7,-0.91794,0.00013,4.70465]
[1777311663263,38.88,76794.41,18.7,-0.91768,0.00013,4.71626]
[1777311667147,38.88,76793.18,18.7,-0.91782,0.00013,4.71003]
[1777311672181,38.89,76793.48,18.7,-0.91776,0.00013,4.71237]
[1777311676210,38.89,76790.67,18.7,-0.9181,0.00013,4.6975]
[1777311677216,38.89,76789.01,18.7,-0.91831,0.00013,4.68857]
[1777311680291,38.89,76788.96,18.7,-0.91831,0.00013,4.68863]
[1777311680388,38.89,76783.62,18.7,-0.91897,0.00012,4.65961]
[1777311681245,38.89,76782.65,18.7,-0.91908,0.00012,4.65454]
[1777311682260,38.89,76782.65,18.7,-0.91908,0.00012,4.65454]
[1777311682313,38.89,76778.72,18.7,-0.91957,0.00012,4.63335]
[1777311683701,38.9,76772.86,18.7,-0.92028,0.00012,4.60176]
[1777311684268,38.9,76768.46,18.7,-0.92082,0.00012,4.57823]
[1777311685275,38.9,76764.42,18.7,-0.9213,0.00012,4.55674]
[1777311688296,38.9,76763.22,18.7,-0.92142,0.00012,4.55136]
[1777311692323,38.91,76761.51,18.7,-0.92172,0.00012,4.5356]
[1777311695345,38.91,76762.48,18.7,-0.92157,0.00012,4.54195]
[1777311699373,38.92,76767.0,18.7,-0.92099,0.00012,4.56779]
[1777311700380,38.92,76768.19,18.7,-0.92084,0.00012,4.57454]
[1777311701387,38.92,76771.33,18.7,-0.92045,0.00012,4.59184]
[1777311702395,38.92,76778.96,18.7,-0.9195,0.00012,4.63353]
[1777311703403,38.93,76776.89,18.7,-0.91975,0.00012,4.6225]
[1777311704892,38.93,76777.98,18.7,-0.91961,0.00012,4.62888]
[1777311708438,38.93,76772.21,18.7,-0.9203,0.00012,4.59826]
[1777311709445,38.93,76768.52,18.7,-0.92075,0.00012,4.57856]
[1777311713473,38.94,76767.74,18.7,-0.92081,0.00012,4.57555]
[1777311718508,38.94,76767.08,18.7,-0.92086,0.00012,4.57349]
[1777311720522,38.95,76768.06,18.7,-0.92073,0.00012,4.57937]
[1777311721529,38.95,76766.92,18.7,-0.92086,0.00012,4.5735]
[1777311723543,38.95,76769.04,18.7,-0.92059,0.00012,4.58555]
[1777311724550,38.95,76773.4,18.7,-0.92005,0.00012,4.60944]
[1777311725556,38.95,76774.8,18.7,-0.91987,0.00012,4.61727]
[1777311728578,38.95,76775.82,18.7,-0.91973,0.00012,4.62349]
[1777311733613,38.96,76775.46,18.7,-0.91975,0.00012,4.62265]
[1777311734710,38.96,76775.46,18.7,-0.91975,0.00012,4.62265]
[1777311735629,38.96,76787.46,18.7,-0.91825,0.00013,4.68845]
[1777311736636,38.96,76790.45,18.7,-0.91787,0.00013,4.70502]
[1777311737645,38.96,76788.34,18.7,-0.91813,0.00013,4.6936]
[1777311739658,38.96,76789.75,18.7,-0.91795,0.00013,4.70153]
[1777311741136,38.96,76790.25,18.7,-0.91788,0.00013,4.70438]
[1777311743687,38.96,76792.08,18.7,-0.91764,0.00013,4.71472]
[1777311744694,38.96,76794.85,18.7,-0.91729,0.00013,4.73001]
[1777311746707,38.97,76795.96,18.7,-0.91715,0.00013,4.73626]
[1777311747715,38.97,76804.11,18.7,-0.91611,0.00013,4.78119]
[1777311749729,38.97,76797.42,18.7,-0.91696,0.00013,4.7444]
[1777311750736,38.97,76793.67,18.7,-0.91744,0.00013,4.7238]
[1777311751747,38.97,76794.8,18.7,-0.91742,0.00013,4.72193]
[1777311753581,38.97,76794.32,18.7,-0.91748,0.00013,4.71937]
[1777311753828,38.97,76802.35,18.7,-0.91646,0.00013,4.76358]
[1777311754831,38.97,76802.35,18.7,-0.91646,0.00013,4.76358]
[1777311755026,38.97,76802.35,18.7,-0.91646,0.00013,4.76358]
[1777311754841,38.97,76863.95,18.7,-0.90835,0.00014,5.10856]
[1777311755810,38.97,76861.82,18.7,-0.90864,0.00014,5.0963]
[1777311756827,38.97,76862.54,18.7,-0.90855,0.00014,5.10011]
[1777311757829,38.96,76856.54,18.7,-0.90937,0.00013,5.06593]
[1777311758894,38.96,76856.54,18.7,-0.90937,0.00013,5.06593]
[1777311760850,38.96,76854.92,18.7,-0.90959,0.00013,5.05651]
[1777311761857,38.96,76852.19,18.7,-0.90996,0.00013,5.04099]
[1777311763873,38.96,76848.69,18.7,-0.91044,0.00013,5.02078]
[1777311764880,38.96,76847.48,18.7,-0.91061,0.00013,5.0136]
[1777311765296,38.96,76847.48,18.7,-0.91061,0.00013,5.0136]
[1777311765886,38.96,76843.12,18.7,-0.9112,0.00013,4.98869]
[1777311766894,38.96,76840.88,18.7,-0.91151,0.00013,4.97578]
[1777311767901,38.96,76839.94,18.7,-0.91164,0.00013,4.9702]
[1777311771966,38.95,76836.91,18.7,-0.91207,0.00013,4.95206]
[1777311772973,38.95,76835.22,18.7,-0.9123,0.00013,4.94232]
[1777311778008,38.94,76835.66,18.7,-0.91227,0.00013,4.94353]
[1777311781031,38.94,76834.37,18.7,-0.91246,0.00013,4.93554]
[1777311782041,38.94,76826.08,18.7,-0.91355,0.00013,4.88894]
[1777311784055,38.94,76823.21,18.7,-0.91393,0.00013,4.87258]
[1777311785061,38.94,76822.24,18.7,-0.91406,0.00013,4.86702]
[1777311786937,38.94,76822.24,18.7,-0.91406,0.00013,4.86702]
[1777311787036,38.94,76822.69,18.7,-0.91401,0.00013,4.8692]
[1777311787076,38.94,76817.37,18.7,-0.9147,0.00013,4.83962]
[1777311788090,38.94,76817.37,18.7,-0.9147,0.00013,4.83962]
[1777311788191,38.94,76812.16,18.7,-0.91537,0.00013,4.81061]
[1777311791103,38.94,76810.82,18.7,-0.91555,0.00013,4.80298]
[1777311792111,38.94,76809.92,18.7,-0.91567,0.00013,4.79793]
[1777311795132,38.93,76809.03,18.7,-0.91578,0.00013,4.79283]
[1777311796140,38.93,76809.88,18.7,-0.91568,0.00013,4.79748]
[1777311798154,38.93,76808.41,18.7,-0.91587,0.00013,4.78924]
[1777311800168,38.93,76809.37,18.7,-0.91575,0.00013,4.79446]
[1777311802182,38.93,76808.02,18.7,-0.91592,0.00013,4.7869]
[1777311803188,38.93,76809.37,18.7,-0.91575,0.00013,4.79432]
[1777311805203,38.93,76808.43,18.7,-0.91587,0.00013,4.78903]
[1777311808227,38.93,76809.71,18.7,-0.91571,0.00013,4.79599]
[1777311809486,38.93,76809.71,18.7,-0.91571,0.00013,4.79599]
[1777311809732,38.93,76809.71,18.7,-0.91571,0.00013,4.79599]
[1777311809833,38.93,76821.37,18.7,-0.91421,0.00013,4.86064]
[1777311810240,38.93,76829.73,18.7,-0.91312,0.00013,4.90712]
[1777311811246,38.93,76830.16,18.7,-0.9132,0.00013,4.90109]
[1777311812164,38.93,76830.16,18.7,-0.9132,0.00013,4.90109]
[1777311812254,38.93,76840.54,18.7,-0.91184,0.00013,4.95904]
[1777311813261,38.93,76840.89,18.7,-0.9118,0.00013,4.96071]
[1777311814476,38.93,76839.86,18.7,-0.91194,0.00013,4.95463]
[1777311815275,38.93,76840.92,18.7,-0.91181,0.00013,4.9603]
[1777311817290,38.92,76842.01,18.7,-0.91168,0.00013,4.96583]
[1777311819982,38.92,76845.55,18.7,-0.91123,0.00013,4.98481]
[1777311820310,38.92,76850.29,18.7,-0.9106,0.00013,5.01154]
[1777311821317,38.92,76854.02,18.7,-0.9101,0.00013,5.03225]
[1777311822459,38.92,76854.02,18.7,-0.9101,0.00013,5.03225]
[1777311822553,38.92,76868.27,18.7,-0.90818,0.00014,5.1131]
[1777311823332,38.92,76870.51,18.7,-0.90787,0.00014,5.12569]
[1777311824338,38.92,76869.26,18.7,-0.90805,0.00014,5.11836]
[1777311825483,38.92,76869.26,18.7,-0.90805,0.00014,5.11836]
[1777311826353,38.91,76871.47,18.7,-0.90776,0.00014,5.1306]
[1777311830381,38.91,76873.22,18.7,-0.90757,0.00014,5.13849]
[1777311832395,38.9,76875.78,18.7,-0.90724,0.00014,5.15204]
[1777311833402,38.9,76876.98,18.7,-0.90709,0.00014,5.15835]
[1777311835142,38.9,76877.63,18.7,-0.90701,0.00014,5.16184]
[1777311839444,38.89,76867.41,18.7,-0.90844,0.00014,5.10197]
[1777311840451,38.89,76867.88,18.7,-0.90839,0.00014,5.10417]
[1777311842468,38.88,76870.61,18.7,-0.90804,0.00014,5.11878]
[1777311843823,38.88,76870.61,18.7,-0.90804,0.00014,5.11878]
[1777311843891,38.88,76872.27,18.7,-0.90783,0.00014,5.12776]
[1777311844835,38.88,76872.27,18.7,-0.90783,0.00014,5.12776]
[1777311844919,38.88,76872.27,18.7,-0.90783,0.00014,5.12776]
[1777311844999,38.88,76897.21,18.7,-0.90438,0.00014,5.2701]
[1777311845765,38.88,76891.75,18.7,-0.90515,0.00014,5.23859]
[1777311846493,38.88,76890.05,18.7,-0.9054,0.00014,5.2282]
[1777311848930,38.87,76890.28,18.7,-0.90539,0.00014,5.22861]
[1777311849515,38.86,76886.5,18.7,-0.90597,0.00014,5.20503]
[1777311850668,38.86,76886.5,18.7,-0.90597,0.00014,5.20503]
[1777311850762,38.86,76882.25,18.7,-0.90658,0.00014,5.17974]
[1777311856563,38.85,76882.24,18.7,-0.90667,0.00014,5.17597]
[1777311861599,38.83,76882.17,18.7,-0.90675,0.00014,5.17283]
[1777311866634,38.82,76879.85,18.7,-0.90713,0.00014,5.15681]
[1777311867641,38.82,76877.02,18.7,-0.90753,0.00014,5.14008]
[1777311869654,38.82,76872.15,18.7,-0.90823,0.00014,5.11124]
[1777311870662,38.81,76870.64,18.7,-0.90844,0.00014,5.10217]
[1777311874690,38.81,76871.39,18.7,-0.90851,0.00014,5.09642]
[1777311877711,38.8,76872.95,18.7,-0.90833,0.00014,5.10403]
[1777311882746,38.79,76872.67,18.7,-0.90842,0.00014,5.10029]
[1777311887781,38.78,76871.71,18.7,-0.9086,0.00014,5.0927]
[1777311888788,38.78,76872.96,18.7,-0.90844,0.00014,5.09943]
[1777311893823,38.77,76872.49,18.7,-0.90856,0.00014,5.09468]
[1777311896843,38.77,76871.32,18.7,-0.90875,0.00014,5.08678]
[1777311898858,38.76,76869.02,18.7,-0.90908,0.00014,5.07286]
[1777311899865,38.76,76866.73,18.7,-0.9094,0.00014,5.05941]
[1777311901878,38.76,76865.52,18.7,-0.90958,0.00014,5.05179]
[1777311902886,38.76,76868.7,18.7,-0.90916,0.00014,5.06956]
[1777311903893,38.76,76872.69,18.7,-0.90862,0.00014,5.09198]
[1777311905907,38.75,76874.2,18.7,-0.90843,0.00014,5.09984]
[1777311906914,38.75,76878.11,18.7,-0.90791,0.00014,5.12181]
[1777311907921,38.75,76882.45,18.7,-0.90732,0.00014,5.14628]
[1777311909935,38.75,76882.84,18.7,-0.90729,0.00014,5.14759]
[1777311910942,38.74,76884.19,18.7,-0.90711,0.00014,5.15487]
[1777311911949,38.74,76890.18,18.7,-0.90629,0.00014,5.18884]
[1777311912956,38.74,76893.42,18.7,-0.90585,0.00014,5.20703]
[1777311913963,38.74,76888.97,18.7,-0.90647,0.00014,5.18157]
[1777311914970,38.74,76887.69,18.7,-0.90665,0.00014,5.17402]
[1777311915977,38.74,76883.6,18.7,-0.90723,0.00014,5.14998]
[1777311916984,38.73,76881.66,18.7,-0.90752,0.00014,5.13784]
[1777311917991,38.73,76879.69,18.7,-0.90781,0.00014,5.12608]
[1777311920008,38.73,76880.89,18.7,-0.90766,0.00014,5.13206]
[1777311921013,38.72,76882.2,18.7,-0.90749,0.00014,5.13912]
[1777311926048,38.72,76883.45,18.7,-0.90738,0.00014,5.14399]
[1777311929069,38.71,76884.67,18.7,-0.90724,0.00014,5.14958]
[1777311930076,38.71,76886.21,18.7,-0.90704,0.00014,5.15795]
[1777311932090,38.7,76881.64,18.7,-0.90783,0.00014,5.12239]
[1777311937125,38.69,76881.31,18.7,-0.90792,0.00014,5.11831]
[1777311940147,38.69,76879.69,18.7,-0.90818,0.00014,5.10772]
[1777311942161,38.68,76872.79,18.7,-0.90914,0.00014,5.0674]
[1777311943167,38.68,76868.33,18.7,-0.90976,0.00014,5.0416]
[1777311946194,38.68,76864.44,18.7,-0.91031,0.00014,5.01848]
[1777311948203,38.68,76862.56,18.7,-0.91058,0.00013,5.00721]
[1777311951224,38.67,76863.53,18.7,-0.91047,0.00014,5.01189]
[1777311956259,38.67,76861.49,18.7,-0.91078,0.00013,4.99888]
[1777311958272,38.66,76859.04,18.7,-0.91112,0.00013,4.98444]
[1777311959279,38.66,76857.08,18.7,-0.91139,0.00013,4.97308]
[1777311961390,38.66,76856.85,18.7,-0.91142,0.00013,4.97154]
[1777311961413,38.66,76849.35,18.7,-0.91243,0.00013,4.9289]
[1777311962559,38.66,76849.35,18.7,-0.91243,0.00013,4.9289]
[1777311962655,38.66,76841.93,18.7,-0.91342,0.00013,4.88693]
[1777311964321,38.66,76842.91,18.7,-0.91329,0.00013,4.89222]
[1777311965328,38.66,76841.69,18.7,-0.91346,0.00013,4.88524]
[1777311967342,38.66,76831.92,18.7,-0.91474,0.00013,4.83025]
[1777311968527,38.66,76831.23,18.7,-0.91483,0.00013,4.82636]
[1777311970362,38.66,76830.08,18.7,-0.91498,0.00013,4.81989]
[1777311974393,38.66,76831.23,18.7,-0.91483,0.00013,4.82622]
[1777311976407,38.66,76830.0,18.7,-0.915,0.00013,4.81928]
[1777311977723,38.66,76830.0,18.7,-0.915,0.00013,4.81928]
[1777311977828,38.66,76830.0,18.7,-0.915,0.00013,4.81928]
[1777311977895,38.66,76828.83,18.7,-0.91515,0.00013,4.81272]
[1777311978741,38.66,76828.83,18.7,-0.91515,0.00013,4.81272]
[1777311978788,38.66,76816.18,18.7,-0.91678,0.00013,4.74232]
[1777311979727,38.66,76813.85,18.7,-0.91708,0.00013,4.7295]
[1777311985470,38.66,76814.12,18.7,-0.91703,0.00013,4.7316]
[1777311990504,38.66,76813.53,18.7,-0.91709,0.00013,4.72883]
[1777311993526,38.66,76814.24,18.7,-0.91712,0.00013,4.72494]
[1777311997554,38.67,76812.25,18.7,-0.91736,0.00013,4.71437]
[1777311998560,38.67,76810.88,18.7,-0.91753,0.00013,4.70692]
[1777312000574,38.67,76811.8,18.7,-0.91741,0.00013,4.71228]
[1777312003596,38.67,76814.41,18.7,-0.91707,0.00013,4.7271]
[1777312004603,38.67,76823.08,18.7,-0.91595,0.00013,4.77531]
[1777312005610,38.67,76826.55,18.7,-0.9155,0.00013,4.79466]
[1777312007624,38.67,76825.53,18.7,-0.91564,0.00013,4.78899]
[1777312010645,38.67,76826.64,18.7,-0.91549,0.00013,4.79519]
[1777312015140,38.67,76826.71,18.7,-0.91548,0.00013,4.79557]
[1777312015241,38.67,76825.55,18.7,-0.91563,0.00013,4.7891]
[1777312015522,38.67,76825.55,18.7,-0.91563,0.00013,4.7891]
[1777312015680,38.67,76831.83,18.7,-0.91482,0.00013,4.82414]
[1777312017695,38.67,76830.17,18.7,-0.91504,0.00013,4.81476]
[1777312022728,38.67,76831.39,18.7,-0.91488,0.00013,4.82134]
[1777312023735,38.67,76828.9,18.7,-0.91521,0.00013,4.80737]
[1777312024743,38.67,76824.92,18.7,-0.91572,0.00013,4.78515]
[1777312027099,38.67,76823.58,18.7,-0.9159,0.00013,4.77767]
[1777312027764,38.67,76825.86,18.7,-0.9156,0.00013,4.79036]
[1777312029778,38.67,76828.02,18.7,-0.91532,0.00013,4.80234]
[1777312030785,38.67,76825.94,18.7,-0.9156,0.00013,4.79071]
[1777312035819,38.67,76826.04,18.7,-0.91559,0.00013,4.79109]
[1777312040855,38.67,76827.31,18.7,-0.91543,0.00013,4.79798]
[1777312045889,38.66,76822.47,18.7,-0.91606,0.00013,4.77077]
[1777312046517,38.66,76822.47,18.7,-0.91606,0.00013,4.77077]
[1777312046897,38.66,76817.7,18.7,-0.91667,0.00013,4.74426]
[1777312048911,38.66,76808.42,18.7,-0.91785,0.00013,4.693]
[1777312049918,38.67,76807.83,18.7,-0.91792,0.00013,4.68985]
[1777312052938,38.67,76808.84,18.7,-0.91791,0.00013,4.68762]
[1777312057974,38.67,76808.59,18.7,-0.91793,0.00013,4.68684]
[1777312060694,38.67,76808.45,18.7,-0.91795,0.00013,4.68618]
[1777312060771,38.67,76808.45,18.7,-0.91794,0.00013,4.68643]
[1777312066029,38.67,76808.52,18.7,-0.91792,0.00013,4.68743]
[1777312067044,38.67,76808.52,18.7,-0.91792,0.00013,4.68743]
[1777312068763,38.67,76808.34,18.7,-0.91794,0.00013,4.68669]
[1777312069051,38.67,76804.66,18.7,-0.9184,0.00013,4.66655]
[1777312073079,38.68,76803.13,18.7,-0.91858,0.00013,4.65874]
[1777312074086,38.68,76806.07,18.7,-0.9182,0.00013,4.67508]
[1777312075093,38.68,76807.7,18.7,-0.91799,0.00013,4.68423]
[1777312076100,38.68,76808.99,18.7,-0.91782,0.00013,4.69149]
[1777312081135,38.68,76809.38,18.7,-0.91776,0.00013,4.69441]
[1777312084156,38.68,76811.1,18.7,-0.91753,0.00013,4.70426]
[1777312085163,38.68,76810.09,18.7,-0.91766,0.00013,4.69879]
[1777312086170,38.69,76809.07,18.7,-0.91778,0.00013,4.69328]
[1777312091204,38.69,76808.86,18.7,-0.9178,0.00013,4.69273]
[1777312095232,38.69,76810.24,18.7,-0.91761,0.00013,4.70083]
[1777312100269,38.69,76811.07,18.7,-0.91749,0.00013,4.70598]
[1777312101276,38.69,76813.77,18.7,-0.91714,0.00013,4.72101]
[1777312103290,38.69,76817.8,18.7,-0.91662,0.00013,4.74348]
[1777312104297,38.69,76818.77,18.7,-0.9165,0.00013,4.74891]
[1777312105304,38.69,76820.79,18.7,-0.91624,0.00013,4.76016]
[1777312107022,38.69,76821.46,18.7,-0.91615,0.00013,4.76391]
[1777312107317,38.69,76823.82,18.7,-0.91585,0.00013,4.77704]
[1777312109332,38.69,76818.86,18.7,-0.91649,0.00013,4.74949]
[1777312111346,38.69,76821.16,18.7,-0.91631,0.00013,4.75415]
[1777312112353,38.69,76823.4,18.7,-0.91603,0.00013,4.76662]
[1777312113360,38.69,76825.17,18.7,-0.9158,0.00013,4.77648]
[1777312115374,38.69,76821.4,18.7,-0.91628,0.00013,4.75554]
[1777312116380,38.69,76815.84,18.7,-0.91699,0.00013,4.72476]
[1777312121416,38.7,76816.48,18.7,-0.9169,0.00013,4.7287]
[1777312122423,38.7,76818.76,18.7,-0.91661,0.00013,4.74141]
[1777312123430,38.7,76810.41,18.7,-0.91767,0.00013,4.6953]
[1777312124436,38.7,76805.93,18.7,-0.91824,0.00013,4.67074]
[1777312126451,38.7,76795.83,18.7,-0.9195,0.00012,4.61566]
[1777312127459,38.7,76799.56,18.7,-0.91903,0.00013,4.63634]
[1777312132494,38.7,76801.04,18.7,-0.91882,0.00013,4.64549]
[1777312134507,38.71,76801.98,18.7,-0.91869,0.00013,4.65105]
[1777312135515,38.71,76803.27,18.7,-0.91852,0.00013,4.65832]
[1777312140549,38.71,76802.4,18.7,-0.91861,0.00013,4.65444]
[1777312146592,38.72,76802.83,18.7,-0.91853,0.00013,4.65793]
[1777312148606,38.72,76800.61,18.7,-0.9188,0.00013,4.64613]
[1777312150620,38.72,76804.53,18.7,-0.9183,0.00013,4.66807]
[1777312151627,38.72,76805.48,18.7,-0.91817,0.00013,4.67347]
[1777312153640,38.72,76807.37,18.7,-0.91793,0.00013,4.68422]
[1777312154649,38.72,76811.0,18.7,-0.91746,0.00013,4.70439]
[1777312155656,38.72,76814.11,18.7,-0.91706,0.00013,4.72169]
[1777312159684,38.72,76816.75,18.7,-0.91672,0.00013,4.73668]
[1777312160690,38.72,76821.25,18.7,-0.91614,0.00013,4.7617]
[1777312165726,38.72,76822.28,18.7,-0.916,0.00013,4.76762]
[1777312166733,38.73,76820.77,18.7,-0.91619,0.00013,4.75927]
[1777312168747,38.73,76817.76,18.7,-0.91658,0.00013,4.74267]
[1777312170099,38.73,76811.14,18.7,-0.91742,0.00013,4.70614]
[1777312172774,38.73,76805.54,18.7,-0.91825,0.00013,4.66752]
[1777312173782,38.73,76802.27,18.7,-0.91866,0.00013,4.64974]
[1777312177811,38.73,76803.2,18.7,-0.91852,0.00013,4.65567]
[1777312178818,38.73,76804.1,18.7,-0.9184,0.00013,4.66081]
[1777312180832,38.73,76805.04,18.7,-0.91827,0.00013,4.66637]
[1777312185866,38.74,76805.43,18.7,-0.9182,0.00013,4.66946]
[1777312190901,38.74,76805.72,18.7,-0.91815,0.00013,4.67198]
[1777312193923,38.74,76806.68,18.7,-0.91801,0.00013,4.67781]
[1777312198958,38.75,76806.42,18.7,-0.91802,0.00013,4.67725]
[1777312203993,38.75,76805.36,18.7,-0.91814,0.00013,4.67232]
[1777312204869,38.75,76805.36,18.7,-0.91814,0.00013,4.67232]
[1777312204999,38.75,76801.33,18.7,-0.91864,0.00013,4.65038]
[1777312206007,38.75,76798.19,18.7,-0.91903,0.00013,4.6334]
[1777312211041,38.76,76797.94,18.7,-0.91903,0.00013,4.63328]
[1777312212049,38.76,76795.65,18.7,-0.91931,0.00013,4.62101]
[1777312216077,38.76,76797.46,18.7,-0.91906,0.00013,4.632]
[1777312217084,38.77,76799.68,18.7,-0.91878,0.00013,4.64442]
[1777312218091,38.77,76804.08,18.7,-0.91822,0.00013,4.66879]
[1777312219098,38.77,76805.42,18.7,-0.91804,0.00013,4.67636]
[1777312221112,38.77,76800.81,18.7,-0.91862,0.00013,4.65142]
[1777312222119,38.77,76790.92,18.7,-0.91985,0.00012,4.59757]
[1777312223324,38.77,76787.73,18.7,-0.92023,0.00012,4.58072]
[1777312229167,38.78,76788.64,18.7,-0.92008,0.00012,4.58729]
[1777312233197,38.78,76787.45,18.7,-0.92032,0.00012,4.574]
[1777312237224,38.79,76789.91,18.7,-0.91999,0.00012,4.58867]
[1777312242262,38.8,76789.94,18.7,-0.91995,0.00012,4.59036]
[1777312245283,38.8,76788.95,18.7,-0.92005,0.00012,4.58585]
[1777312249311,38.81,76789.8,18.7,-0.91991,0.00012,4.59196]
[1777312250318,38.81,76788.74,18.7,-0.92004,0.00012,4.58648]
[1777312252331,38.81,76783.0,18.7,-0.92074,0.00012,4.55559]
[1777312253338,38.81,76781.7,18.7,-0.92089,0.00012,4.54918]
[1777312254443,38.81,76781.7,18.7,-0.92089,0.00012,4.54918]
[1777312254516,38.81,76781.7,18.7,-0.92089,0.00012,4.54918]
[1777312255353,38.81,76778.72,18.7,-0.92124,0.00012,4.53374]
[1777312256360,38.82,76772.68,18.7,-0.92197,0.00012,4.5015]
[1777312260388,38.82,76769.51,18.7,-0.92231,0.00012,4.48609]
[1777312261395,38.82,76770.5,18.7,-0.92218,0.00012,4.49186]
[1777312262401,38.83,76768.72,18.7,-0.92239,0.00012,4.48271]
[1777312263409,38.83,76767.83,18.7,-0.92249,0.00012,4.47837]
[1777312264416,38.83,76768.79,18.7,-0.92236,0.00012,4.48398]
[1777312265423,38.83,76772.26,18.7,-0.92193,0.00012,4.5031]
[1777312266430,38.83,76778.31,18.7,-0.92118,0.00012,4.53617]
[1777312267437,38.84,76779.36,18.7,-0.92104,0.00012,4.54221]
[1777312269451,38.84,76781.74,18.7,-0.92073,0.00012,4.55579]
[1777312270458,38.84,76783.49,18.7,-0.92051,0.00012,4.56561]
[1777312274485,38.85,76781.21,18.7,-0.92076,0.00012,4.55449]
[1777312278514,38.85,76782.08,18.7,-0.92063,0.00012,4.56049]
[1777312280528,38.85,76787.78,18.7,-0.91991,0.00012,4.59205]
[1777312281535,38.85,76786.77,18.7,-0.92003,0.00012,4.58683]
[1777312282542,38.86,76781.98,18.7,-0.92061,0.00012,4.5611]
[1777312283549,38.86,76783.41,18.7,-0.92043,0.00012,4.56916]
[1777312285564,38.86,76784.37,18.7,-0.9203,0.00012,4.57497]
[1777312287578,38.86,76785.63,18.7,-0.92013,0.00012,4.58238]
[1777312292613,38.87,76785.16,18.7,-0.92028,0.00012,4.57311]
[1777312293619,38.87,76786.01,18.7,-0.92017,0.00012,4.57801]
[1777312294627,38.87,76782.22,18.7,-0.92063,0.00012,4.55773]
[1777312297649,38.87,76776.97,18.7,-0.92125,0.00012,4.53026]
[1777312298657,38.88,76778.21,18.7,-0.92109,0.00012,4.53731]
[1777312299664,38.88,76776.22,18.7,-0.92133,0.00012,4.5269]
[1777312303692,38.88,76771.53,18.7,-0.92187,0.00012,4.50302]
[1777312305706,38.89,76773.82,18.7,-0.92157,0.00012,4.51612]
[1777312310741,38.89,76769.78,18.7,-0.92202,0.00012,4.49619]
[1777312311747,38.9,76771.16,18.7,-0.92185,0.00012,4.50401]
[1777312315776,38.9,76770.31,18.7,-0.92191,0.00012,4.50098]
[1777312319805,38.91,76767.58,18.7,-0.92221,0.00012,4.48789]
[1777312321820,38.91,76765.44,18.7,-0.92245,0.00012,4.47724]
[1777312325848,38.92,76770.51,18.7,-0.9218,0.00012,4.5062]
[1777312329876,38.93,76769.48,18.7,-0.92189,0.00012,4.50219]
[1777312333904,38.93,76771.67,18.7,-0.92158,0.00012,4.51552]
[1777312335917,38.94,76772.72,18.7,-0.92144,0.00012,4.5219]
[1777312340953,38.94,76772.92,18.7,-0.92137,0.00012,4.52475]
[1777312343974,38.95,76771.94,18.7,-0.92147,0.00012,4.52051]
[1777312344981,38.95,76770.67,18.7,-0.92162,0.00012,4.51403]
[1777312346994,38.95,76774.88,18.7,-0.92109,0.00012,4.53744]
[1777312348002,38.95,76776.42,18.7,-0.92089,0.00012,4.54607]
[1777312349008,38.96,76774.96,18.7,-0.92106,0.00012,4.53851]
[1777312350021,38.96,76767.1,18.7,-0.92201,0.00012,4.49653]
[1777312351023,38.96,76765.64,18.7,-0.9223,0.00012,4.48104]
[1777312356058,38.96,76765.3,18.7,-0.92234,0.00012,4.47948]
[1777312361093,38.96,76765.21,18.7,-0.92235,0.00012,4.47882]
[1777312366128,38.97,76768.75,18.7,-0.92189,0.00012,4.49933]
[1777312367135,38.97,76773.82,18.7,-0.92126,0.00012,4.52698]
[1777312368142,38.97,76775.87,18.7,-0.921,0.00012,4.53836]
[1777312369148,38.97,76780.19,18.7,-0.92047,0.00012,4.56201]
[1777312370156,38.97,76781.24,18.7,-0.92033,0.00012,4.56797]
[1777312371163,38.97,76782.56,18.7,-0.92016,0.00012,4.57539]
[1777312375191,38.98,76784.71,18.7,-0.91987,0.00012,4.58807]
[1777312380226,38.98,76785.95,18.7,-0.91969,0.00012,4.59597]
[1777312384801,38.99,76786.08,18.7,-0.91965,0.00012,4.59758]
[1777312385261,38.99,76788.26,18.7,-0.91938,0.00012,4.60964]
[1777312388281,38.99,76787.31,18.7,-0.91948,0.00012,4.60507]
[1777312389288,38.99,76786.14,18.7,-0.91962,0.00012,4.59893]
[1777312390296,38.99,76782.98,18.7,-0.92001,0.00012,4.58199]
[1777312391302,38.99,76778.54,18.7,-0.92055,0.00012,4.55819]
[1777312392310,38.99,76776.15,18.7,-0.92084,0.00012,4.54552]
[1777312393317,38.99,76774.87,18.7,-0.92099,0.00012,4.53889]
[1777312395330,39.0,76776.17,18.7,-0.92082,0.00012,4.54649]
[1777312397345,39.0,76774.72,18.7,-0.92098,0.00012,4.53925]
[1777312399359,39.0,76769.29,18.7,-0.92163,0.00012,4.51061]
[1777312400365,39.0,76765.21,18.7,-0.92212,0.00012,4.48901]
[1777312402379,39.01,76764.41,18.7,-0.9222,0.00012,4.48544]
[1777312407415,39.01,76765.21,18.7,-0.92206,0.00012,4.4916]
[1777312411443,39.02,76763.64,18.7,-0.92234,0.00012,4.47663]
[1777312412449,39.02,76761.85,18.7,-0.92255,0.00012,4.46743]
[1777312413457,39.02,76760.92,18.7,-0.92265,0.00012,4.46285]
[1777312415471,39.03,76759.92,18.7,-0.92275,0.00012,4.45873]
[1777312418492,39.03,76759.08,18.7,-0.92282,0.00012,4.4555]
[1777312419498,39.04,76760.21,18.7,-0.92267,0.00012,4.46196]
[1777312423581,39.04,76756.41,18.7,-0.9231,0.00012,4.44292]
[1777312424410,39.04,76756.41,18.7,-0.9231,0.00012,4.44292]
[1777312424553,39.04,76722.82,18.7,-0.92703,0.00012,4.26664]
[1777312424826,39.04,76722.82,18.7,-0.92703,0.00012,4.26664]
[1777312425560,39.05,76729.26,18.7,-0.92627,0.00012,4.30102]
[1777312426567,39.05,76731.08,18.7,-0.92606,0.00012,4.31078]
[1777312428495,39.05,76731.72,18.7,-0.92598,0.00012,4.31434]
[1777312428581,39.05,76733.32,18.7,-0.92578,0.00012,4.32339]
[1777312429590,39.05,76734.51,18.7,-0.92562,0.00012,4.33028]
[1777312431604,39.06,76739.48,18.7,-0.92501,0.00012,4.35771]
[1777312432611,39.06,76734.39,18.7,-0.9256,0.00012,4.33113]
[1777312434625,39.06,76732.67,18.7,-0.92578,0.00012,4.32299]
[1777312435632,39.06,76730.45,18.7,-0.92605,0.00012,4.31116]
[1777312437646,39.06,76728.11,18.7,-0.92632,0.00012,4.29861]
[1777312440667,39.07,76726.59,18.7,-0.92649,0.00012,4.29138]
[1777312442681,39.07,76731.77,18.7,-0.92587,0.00012,4.31904]
[1777312443688,39.07,76734.01,18.7,-0.92559,0.00012,4.33147]
[1777312448723,39.08,76735.59,18.7,-0.92534,0.00012,4.34306]
[1777312450737,39.09,76736.81,18.7,-0.92516,0.00012,4.35078]
[1777312451744,39.09,76738.83,18.7,-0.92491,0.00012,4.36206]
[1777312453757,39.1,76739.98,18.7,-0.92475,0.00012,4.36936]
[1777312455772,39.1,76743.68,18.7,-0.92428,0.00012,4.39013]
[1777312458797,39.11,76748.62,18.7,-0.92366,0.00012,4.41801]
[1777312460370,39.11,76748.62,18.7,-0.92366,0.00012,4.41801]
[1777312460471,39.11,76750.02,18.7,-0.92348,0.00012,4.42597]
[1777312463832,39.12,76751.59,18.7,-0.92324,0.00012,4.43636]
[1777312465846,39.13,76753.22,18.7,-0.92303,0.00012,4.44601]
[1777312470881,39.14,76753.3,18.7,-0.92296,0.00012,4.4488]
[1777312471888,39.14,76755.66,18.7,-0.92279,0.00012,4.4538]
[1777312472895,39.14,76757.64,18.7,-0.92254,0.00012,4.46479]
[1777312473902,39.14,76759.2,18.7,-0.92235,0.00012,4.47355]
[1777312478937,39.15,76758.76,18.7,-0.92235,0.00012,4.4733]
[1777312482965,39.16,76760.22,18.7,-0.92214,0.00012,4.48276]
[1777312483972,39.16,76761.42,18.7,-0.92198,0.00012,4.48957]
[1777312486993,39.17,76759.54,18.7,-0.92218,0.00012,4.48072]
[1777312490014,39.17,76760.9,18.7,-0.92199,0.00012,4.48917]
[1777312495055,39.18,76761.08,18.7,-0.92192,0.00012,4.49204]
[1777312500090,39.19,76760.42,18.7,-0.92196,0.00012,4.49042]
[1777312502080,39.19,76761.36,18.7,-0.92184,0.00012,4.49582]
[1777312502104,39.19,76766.3,18.7,-0.92123,0.00012,4.52262]
[1777312503111,39.19,76760.45,18.7,-0.92193,0.00012,4.49166]
[1777312508147,39.2,76761.08,18.7,-0.92181,0.00012,4.49693]
[1777312513182,39.21,76759.89,18.7,-0.92191,0.00012,4.49243]
[1777312518219,39.22,76759.86,18.7,-0.92187,0.00012,4.49417]
[1777312520148,39.22,76759.65,18.7,-0.92189,0.00012,4.49343]
[1777312520233,39.22,76757.66,18.7,-0.92212,0.00012,4.48319]
[1777312525580,39.23,76757.24,18.7,-0.92214,0.00012,4.48253]
[1777312530303,39.24,76752.76,18.7,-0.92262,0.00012,4.46106]
[1777312531309,39.24,76746.15,18.7,-0.92353,0.00012,4.41839]
[1777312535338,39.25,76744.39,18.7,-0.92369,0.00012,4.41103]
[1777312540372,39.26,76743.61,18.7,-0.92373,0.00012,4.40942]
[1777312541380,39.26,76745.38,18.7,-0.92351,0.00012,4.41927]
[1777312546415,39.27,76745.6,18.7,-0.92342,0.00012,4.42286]
[1777312548429,39.27,76748.63,18.7,-0.92306,0.00012,4.43898]
[1777312554471,39.27,76748.36,18.7,-0.92309,0.00012,4.43765]
[1777312556485,39.27,76749.93,18.7,-0.9229,0.00012,4.44599]
[1777312557492,39.27,76751.24,18.7,-0.92275,0.00012,4.45295]
[1777312559506,39.27,76752.35,18.7,-0.92261,0.00012,4.45883]
[1777312562527,39.27,76756.51,18.7,-0.92211,0.00012,4.48089]
[1777312563534,39.27,76757.74,18.7,-0.92197,0.00012,4.48742]
[1777312565547,39.27,76761.11,18.7,-0.92156,0.00012,4.50526]
[1777312566555,39.27,76764.42,18.7,-0.92116,0.00012,4.52288]
[1777312571590,39.27,76764.47,18.7,-0.92117,0.00012,4.52256]
[1777312575618,39.26,76763.32,18.7,-0.92132,0.00012,4.51592]
[1777312578639,39.26,76759.68,18.7,-0.92177,0.00012,4.49611]
[1777312579646,39.26,76746.02,18.7,-0.92342,0.00012,4.42297]
[1777312580652,39.26,76745.64,18.7,-0.92348,0.00012,4.42061]
[1777312584681,39.25,76743.78,18.7,-0.92373,0.00012,4.40939]
[1777312585688,39.25,76742.34,18.7,-0.92391,0.00012,4.40146]
[1777312590723,39.24,76741.63,18.7,-0.92403,0.00012,4.39614]
[1777312593744,39.24,76743.08,18.7,-0.92399,0.00012,4.39527]
[1777312594750,39.24,76745.76,18.7,-0.92367,0.00012,4.4095]
[1777312599786,39.24,76746.19,18.7,-0.92361,0.00012,4.41206]
[1777312604821,39.25,76744.97,18.7,-0.92375,0.00012,4.40586]
[1777312608849,39.25,76747.13,18.7,-0.92349,0.00012,4.41748]
[1777312613884,39.25,76747.18,18.7,-0.92345,0.00012,4.41928]
[1777312614891,39.25,76748.27,18.7,-0.92332,0.00012,4.42514]
[1777312616905,39.25,76747.16,18.7,-0.92346,0.00012,4.41857]
[1777312618919,39.25,76749.38,18.7,-0.9232,0.00012,4.43007]
[1777312621940,39.25,76755.37,18.7,-0.9225,0.00012,4.46123]
[1777312622947,39.25,76759.08,18.7,-0.92205,0.00012,4.48101]
[1777312627982,39.24,76758.79,18.7,-0.92212,0.00012,4.47815]
[1777312631004,39.23,76760.46,18.7,-0.92195,0.00012,4.48576]
[1777312636040,39.23,76761.05,18.7,-0.92192,0.00012,4.48672]
[1777312641075,39.22,76760.82,18.7,-0.922,0.00012,4.48333]
[1777312646111,39.21,76760.73,18.7,-0.92206,0.00012,4.48074]
[1777312651146,39.2,76756.34,18.7,-0.92276,0.00012,4.44722]
[1777312652153,39.2,76755.09,18.7,-0.92292,0.00012,4.4402]
[1777312654167,39.19,76753.52,18.7,-0.92313,0.00012,4.43115]
[1777312659202,39.19,76753.44,18.7,-0.92313,0.00012,4.43075]
[1777312662222,39.19,76752.13,18.7,-0.92329,0.00012,4.42408]
[1777312663230,39.2,76745.07,18.7,-0.92412,0.00012,4.38683]
[1777312664237,39.2,76742.6,18.7,-0.92441,0.00012,4.37396]
[1777312669272,39.19,76742.29,18.7,-0.92447,0.00012,4.37145]
[1777312673300,39.19,76738.16,18.7,-0.92498,0.00012,4.3487]
[1777312676321,39.19,76741.67,18.7,-0.92458,0.00012,4.36654]
[1777312678335,39.18,76739.8,18.7,-0.92481,0.00012,4.35623]
[1777312681356,39.18,76731.93,18.7,-0.92575,0.00012,4.31427]
[1777312682363,39.18,76729.98,18.7,-0.92598,0.00012,4.30391]
[1777312686391,39.18,76723.13,18.7,-0.92679,0.00012,4.26763]
[1777312691426,39.18,76719.28,18.7,-0.92724,0.00011,4.24719]
[1777312692432,39.18,76715.41,18.7,-0.92768,0.00011,4.22705]
[1777312693440,39.18,76717.1,18.7,-0.92749,0.00011,4.23578]
[1777312698475,39.17,76717.11,18.7,-0.9275,0.00011,4.2356]
[1777312701496,39.17,76715.48,18.7,-0.92769,0.00011,4.22699]
[1777312704517,39.17,76716.82,18.7,-0.92754,0.00011,4.2338]
[1777312709554,39.17,76717.61,18.7,-0.92745,0.00011,4.23759]
[1777312712575,39.17,76718.34,18.7,-0.92749,0.00011,4.23325]
[1777312713582,39.17,76717.23,18.7,-0.92762,0.00011,4.22742]
[1777312714588,39.17,76715.98,18.7,-0.92777,0.00011,4.22088]
[1777312718616,39.17,76718.16,18.7,-0.92752,0.00011,4.23196]
[1777312719624,39.17,76719.36,18.7,-0.92739,0.00011,4.23812]
[1777312723651,39.17,76718.25,18.7,-0.92752,0.00011,4.23204]
[1777312725666,39.17,76716.82,18.7,-0.92769,0.00011,4.22447]
[1777312727933,39.17,76706.43,18.7,-0.92887,0.00011,4.17061]
[1777312728688,39.17,76705.13,18.7,-0.92902,0.00011,4.16392]
[1777312729694,39.17,76704.2,18.7,-0.92913,0.00011,4.15916]
[1777312731709,39.17,76701.99,18.7,-0.92937,0.00011,4.14788]
[1777312733723,39.17,76700.35,18.7,-0.92954,0.00011,4.14012]
[1777312735444,39.17,76700.34,18.7,-0.92954,0.00011,4.14013]
[1777312735736,39.17,76698.96,18.7,-0.92968,0.00011,4.13383]
[1777312740772,39.17,76699.03,18.7,-0.92966,0.00011,4.13463]
[1777312741779,39.18,76700.07,18.7,-0.92954,0.00011,4.14005]
[1777312744800,39.18,76702.95,18.7,-0.92921,0.00011,4.1552]
[1777312746813,39.18,76704.25,18.7,-0.92906,0.00011,4.16202]
[1777312751848,39.18,76703.84,18.7,-0.9291,0.00011,4.16023]
[1777312754870,39.18,76704.81,18.7,-0.92899,0.00011,4.16542]
[1777312758715,39.18,76704.39,18.7,-0.92903,0.00011,4.16347]
[1777312758897,39.18,76711.03,18.7,-0.92828,0.00011,4.19774]
[1777312759905,39.18,76715.91,18.7,-0.92772,0.00011,4.22299]
[1777312762925,39.18,76717.46,18.7,-0.92754,0.00011,4.23096]
[1777312764940,39.18,76719.22,18.7,-0.92734,0.00011,4.24003]
[1777312765947,39.18,76721.97,18.7,-0.92703,0.00012,4.25428]
[1777312767961,39.18,76723.27,18.7,-0.92688,0.00012,4.26091]
[1777312769975,39.18,76721.75,18.7,-0.92706,0.00012,4.25285]
[1777312775010,39.18,76721.79,18.7,-0.92718,0.00012,4.24481]
[1777312780045,39.18,76722.35,18.7,-0.92712,0.00012,4.24741]
[1777312781051,39.18,76729.53,18.7,-0.9263,0.00012,4.28474]
[1777312781600,39.18,76729.53,18.7,-0.9263,0.00012,4.28474]
[1777312782059,39.18,76733.45,18.7,-0.92584,0.00012,4.30511]
[1777312783066,39.17,76740.37,18.7,-0.92506,0.00012,4.33987]
[1777312785079,39.16,76743.58,18.7,-0.92474,0.00012,4.35457]
[1777312787093,39.16,76742.13,18.7,-0.92492,0.00012,4.34649]
[1777312792129,39.15,76742.61,18.7,-0.92488,0.00012,4.348]
[1777312795151,39.15,76739.42,18.7,-0.92527,0.00012,4.33064]
[1777312797165,39.14,76735.93,18.7,-0.92572,0.00012,4.31051]
[1777312799179,39.14,76734.1,18.7,-0.92594,0.00012,4.30065]
[1777312801194,39.14,76721.27,18.7,-0.92743,0.00011,4.23352]
[1777312802201,39.14,76713.59,18.7,-0.92831,0.00011,4.19372]
[1777312803208,39.14,76709.91,18.7,-0.92873,0.00011,4.17477]
[1777312804215,39.14,76704.55,18.7,-0.92934,0.00011,4.14726]
[1777312805221,39.14,76703.52,18.7,-0.92945,0.00011,4.14208]
[1777312809249,39.14,76704.81,18.7,-0.92931,0.00011,4.14833]
[1777312811500,39.14,76703.52,18.7,-0.92947,0.00011,4.1411]
[1777312812271,39.14,76702.57,18.7,-0.92958,0.00011,4.13593]
[1777312813278,39.13,76704.61,18.7,-0.92936,0.00011,4.14611]
[1777312814285,39.13,76705.7,18.7,-0.92924,0.00011,4.15141]
[1777312815292,39.13,76701.9,18.7,-0.92968,0.00011,4.1316]
[1777312816298,39.13,76703.12,18.7,-0.92955,0.00011,4.13758]
[1777312817306,39.13,76704.16,18.7,-0.92944,0.00011,4.14263]
[1777312819320,39.13,76703.15,18.7,-0.92956,0.00011,4.13686]
[1777312821334,39.12,76704.27,18.7,-0.92945,0.00011,4.14204]
[1777312824355,39.12,76702.09,18.7,-0.92972,0.00011,4.12997]
[1777312825362,39.12,76701.05,18.7,-0.92984,0.00011,4.12437]
[1777312827377,39.12,76699.63,18.7,-0.93001,0.00011,4.11657]
[1777312831405,39.11,76700.61,18.7,-0.93004,0.00011,4.11273]
[1777312832411,39.11,76703.62,18.7,-0.92971,0.00011,4.12789]
[1777312836440,39.11,76704.56,18.7,-0.92959,0.00011,4.1332]
[1777312837447,39.11,76702.22,18.7,-0.92985,0.00011,4.12131]
[1777312842482,39.12,76701.59,18.7,-0.92991,0.00011,4.11877]
[1777312843489,39.12,76700.13,18.7,-0.93007,0.00011,4.11143]
[1777312844496,39.12,76698.2,18.7,-0.93028,0.00011,4.10171]
[1777312846510,39.12,76696.0,18.7,-0.93052,0.00011,4.09081]
[1777312848526,39.12,76698.6,18.7,-0.93022,0.00011,4.10446]
[1777312851548,39.12,76703.42,18.7,-0.92967,0.00011,4.12962]
[1777312852554,39.12,76707.48,18.7,-0.92921,0.00011,4.1506]
[1777312854568,39.13,76708.82,18.7,-0.92905,0.00011,4.15768]
[1777312855575,39.13,76714.55,18.7,-0.9284,0.00011,4.1873]
[1777312856582,39.13,76718.17,18.7,-0.92799,0.00011,4.20606]
[1777312857589,39.13,76716.57,18.7,-0.92817,0.00011,4.19778]
[1777312858596,39.13,76717.71,18.7,-0.92804,0.00011,4.20369]
[1777312859604,39.13,76719.97,18.7,-0.92778,0.00011,4.2154]
[1777312860611,39.13,76740.98,18.7,-0.92534,0.00012,4.32506]
[1777312862015,39.13,76740.98,18.7,-0.92534,0.00012,4.32506]
[1777312862048,39.13,76743.16,18.7,-0.92507,0.00012,4.33702]
[1777312862625,39.13,76747.73,18.7,-0.92453,0.00012,4.36111]
[1777312863631,39.13,76745.57,18.7,-0.92478,0.00012,4.34992]
[1777312864638,39.13,76750.47,18.7,-0.92421,0.00012,4.37556]
[1777312869673,39.13,76752.44,18.7,-0.92396,0.00012,4.38643]
[1777312870682,39.13,76757.28,18.7,-0.92338,0.00012,4.41224]
[1777312871442,39.13,76757.28,18.7,-0.92338,0.00012,4.41224]
[1777312871474,39.13,76757.28,18.7,-0.92338,0.00012,4.41224]
[1777312871587,39.13,76757.28,18.7,-0.92338,0.00012,4.41224]
[1777312871821,39.13,76757.28,18.7,-0.92338,0.00012,4.41224]
[1777312871921,39.13,76772.4,18.7,-0.92155,0.00012,4.493]
[1777312872695,39.13,76773.66,18.7,-0.9214,0.00012,4.49976]
[1777312876775,39.13,76773.64,18.7,-0.9214,0.00012,4.4996]
[1777312876879,39.13,76783.2,18.7,-0.92023,0.00012,4.55099]
[1777312877907,39.13,76783.2,18.7,-0.92023,0.00012,4.55099]
[1777312877957,39.12,76791.06,18.7,-0.91931,0.00012,4.59093]
[1777312878736,39.12,76793.46,18.7,-0.91901,0.00013,4.60394]
[1777312881757,39.1,76795.33,18.7,-0.91886,0.00013,4.61054]
[1777312882765,39.1,76798.86,18.7,-0.91842,0.00013,4.62956]
[1777312885785,39.09,76797.54,18.7,-0.91868,0.00013,4.61813]
[1777312890821,39.08,76795.52,18.7,-0.91896,0.00013,4.60625]
[1777312891828,39.08,76792.66,18.7,-0.91945,0.00012,4.58239]
[1777312892835,39.08,76786.75,18.7,-0.92018,0.00012,4.55026]
[1777312894848,39.08,76786.3,18.7,-0.92024,0.00012,4.54762]
[1777312899890,39.08,76786.35,18.7,-0.92025,0.00012,4.54758]
[1777312899987,39.08,76785.44,18.7,-0.92036,0.00012,4.54252]
[1777312900891,39.08,76782.76,18.7,-0.92069,0.00012,4.52808]
[1777312902905,39.08,76784.23,18.7,-0.92051,0.00012,4.53589]
[1777312904919,39.08,76785.66,18.7,-0.92034,0.00012,4.54351]
[1777312906932,39.08,76784.77,18.7,-0.92045,0.00012,4.53858]
[1777312907940,39.08,76777.24,18.7,-0.92138,0.00012,4.49799]
[1777312908947,39.08,76774.1,18.7,-0.92177,0.00012,4.48108]
[1777312910961,39.07,76773.86,18.7,-0.9218,0.00012,4.47937]
[1777312911968,39.07,76774.85,18.7,-0.92169,0.00012,4.48426]
[1777312917003,39.06,76774.32,18.7,-0.92181,0.00012,4.47898]
[1777312918010,39.06,76772.32,18.7,-0.92207,0.00012,4.46786]
[1777312920024,39.06,76771.17,18.7,-0.92222,0.00012,4.46095]
[1777312923044,39.05,76772.44,18.7,-0.92209,0.00012,4.46665]
[1777312925059,39.05,76767.66,18.7,-0.92269,0.00012,4.44035]
[1777312927074,39.05,76768.77,18.7,-0.92257,0.00012,4.44561]
[1777312929088,39.04,76769.65,18.7,-0.92248,0.00012,4.44963]
[1777312930095,39.04,76779.02,18.7,-0.92135,0.00012,4.49951]
[1777312931102,39.04,76781.27,18.7,-0.92108,0.00012,4.5112]
[1777312932109,39.04,76779.85,18.7,-0.92127,0.00012,4.50312]
[1777312937144,39.03,76778.14,18.7,-0.92152,0.00012,4.49179]
[1777312938151,39.03,76775.15,18.7,-0.9219,0.00012,4.47532]
[1777312942179,39.02,76773.05,18.7,-0.92219,0.00012,4.46249]
[1777312943186,39.02,76774.68,18.7,-0.922,0.00012,4.47085]
[1777312946207,39.01,76769.24,18.7,-0.92269,0.00012,4.44058]
[1777312947213,39.01,76767.57,18.7,-0.9229,0.00012,4.43132]
[1777312950235,39.01,76766.12,18.7,-0.9231,0.00012,4.42261]
[1777312951242,39.01,76766.7,18.7,-0.92316,0.00012,4.41733]
[1777312953256,39.0,76767.8,18.7,-0.92304,0.00012,4.42259]
[1777312958291,39.0,76770.89,18.7,-0.9227,0.00012,4.43755]
[1777312959298,39.0,76766.38,18.7,-0.92325,0.00012,4.41315]
[1777312960305,38.99,76764.06,18.7,-0.92354,0.00012,4.4005]
[1777312961311,38.99,76763.26,18.7,-0.92364,0.00012,4.39597]
[1777312962097,38.99,76763.26,18.7,-0.92364,0.00012,4.39597]
[1777312965339,38.99,76764.26,18.7,-0.92355,0.00012,4.40024]
[1777312968361,38.98,76765.35,18.7,-0.92343,0.00012,4.40521]
[1777312969368,38.98,76764.48,18.7,-0.92354,0.00012,4.40029]
[1777312970375,38.98,76765.5,18.7,-0.92343,0.00012,4.40544]
[1777312972388,38.98,76767.08,18.7,-0.92325,0.00012,4.41329]
[1777312974402,38.98,76768.66,18.7,-0.92307,0.00012,4.42111]
[1777312975410,38.98,76769.79,18.7,-0.92294,0.00012,4.42683]
[1777312980445,38.97,76770.2,18.7,-0.92293,0.00012,4.4274]
[1777312981452,38.97,76769.31,18.7,-0.92305,0.00012,4.42232]
[1777312986487,38.96,76768.83,18.7,-0.92314,0.00012,4.41818]
[1777312989508,38.96,76767.49,18.7,-0.92332,0.00012,4.4101]
[1777312990514,38.96,76768.91,18.7,-0.92316,0.00012,4.41737]
[1777312991521,38.95,76768.03,18.7,-0.92327,0.00012,4.41237]
[1777312992529,38.95,76768.95,18.7,-0.92317,0.00012,4.41697]
[1777312995927,38.95,76768.74,18.7,-0.92321,0.00012,4.41523]
[1777312996022,38.95,76780.33,18.7,-0.92181,0.00012,4.47701]
[1777312996557,38.95,76781.21,18.7,-0.92171,0.00012,4.48134]
[1777312997564,38.95,76782.66,18.7,-0.92154,0.00012,4.48873]
[1777312999577,38.94,76785.51,18.7,-0.92121,0.00012,4.50325]
[1777313002599,38.94,76784.26,18.7,-0.92139,0.00012,4.49518]
[1777313005620,38.93,76785.94,18.7,-0.92122,0.00012,4.50294]
[1777313006627,38.93,76792.22,18.7,-0.92045,0.00012,4.53643]
[1777313008641,38.93,76793.34,18.7,-0.92032,0.00012,4.54194]
[1777313009648,38.93,76792.46,18.7,-0.92043,0.00012,4.53711]
[1777313010655,38.93,76800.98,18.7,-0.91937,0.00013,4.58329]
[1777313011662,38.93,76795.98,18.7,-0.92013,0.00012,4.54784]
[1777313013197,38.92,76794.64,18.7,-0.9203,0.00012,4.54043]
[1777313013675,38.92,76792.87,18.7,-0.92052,0.00012,4.53085]
[1777313014683,38.92,76791.46,18.7,-0.92069,0.00012,4.52317]
[1777313015689,38.92,76788.46,18.7,-0.92106,0.00012,4.50693]
[1777313017704,38.92,76789.43,18.7,-0.92095,0.00012,4.51215]
[1777313022738,38.91,76790.22,18.7,-0.9209,0.00012,4.51418]
[1777313024753,38.91,76788.71,18.7,-0.92111,0.00012,4.50513]
[1777313025759,38.91,76787.0,18.7,-0.92133,0.00012,4.49547]
[1777313026766,38.91,76788.01,18.7,-0.92121,0.00012,4.5005]
[1777313029788,38.9,76783.91,18.7,-0.92175,0.00012,4.47713]
[1777313030795,38.9,76782.79,18.7,-0.92189,0.00012,4.47071]
[1777313035836,38.89,76782.81,18.7,-0.92192,0.00012,4.46937]
[1777313036843,38.89,76783.74,18.7,-0.92182,0.00012,4.47399]
[1777313039864,38.89,76786.45,18.7,-0.92151,0.00012,4.48742]
[1777313041878,38.88,76785.24,18.7,-0.92168,0.00012,4.48007]
[1777313046914,38.88,76784.7,18.7,-0.92179,0.00012,4.47519]
[1777313048927,38.87,76785.65,18.7,-0.92169,0.00012,4.47953]
[1777313049934,38.87,76786.8,18.7,-0.92156,0.00012,4.48534]
[1777313054970,38.86,76786.58,18.7,-0.92163,0.00012,4.48216]
[1777313060009,38.85,76785.88,18.7,-0.92177,0.00012,4.47643]
[1777313065040,38.85,76786.56,18.7,-0.92173,0.00012,4.47818]
[1777313066046,38.84,76787.9,18.7,-0.92157,0.00012,4.48503]
[1777313067054,38.84,76788.9,18.7,-0.92146,0.00012,4.49004]
[1777313070076,38.84,76787.46,18.7,-0.92166,0.00012,4.48109]
[1777313074104,38.83,76785.44,18.7,-0.92207,0.00012,4.46057]
[1777313075110,38.83,76783.08,18.7,-0.92237,0.00012,4.4475]
[1777313076118,38.83,76782.05,18.7,-0.9225,0.00012,4.44161]
[1777313078131,38.82,76780.97,18.7,-0.92265,0.00012,4.43514]
[1777313081153,38.82,76778.5,18.7,-0.92297,0.00012,4.42093]
[1777313082160,38.82,76771.5,18.7,-0.92382,0.00012,4.38316]
[1777313084174,38.82,76769.92,18.7,-0.92403,0.00012,4.37418]
[1777313085181,38.82,76767.04,18.7,-0.92438,0.00012,4.35859]
[1777313086188,38.81,76765.88,18.7,-0.92453,0.00012,4.35197]
[1777313087194,38.81,76766.83,18.7,-0.92442,0.00012,4.35682]
[1777313088202,38.81,76767.91,18.7,-0.92429,0.00012,4.36237]
[1777313089235,38.81,76767.91,18.7,-0.92429,0.00012,4.36237]
[1777313098272,38.8,76767.8,18.7,-0.92436,0.00012,4.35966]
[1777313103307,38.8,76767.54,18.7,-0.92441,0.00012,4.35726]
[1777313104313,38.8,76761.55,18.7,-0.92513,0.00012,4.32522]
[1777313105321,38.8,76759.53,18.7,-0.92537,0.00012,4.31436]
[1777313110356,38.79,76751.82,18.7,-0.9263,0.00012,4.27295]
[1777313111356,38.79,76751.82,18.7,-0.9263,0.00012,4.27295]
[1777313111362,38.79,76745.48,18.7,-0.92705,0.00012,4.23953]
[1777313112370,38.79,76747.59,18.7,-0.9268,0.00012,4.25059]
[1777313117406,38.79,76747.27,18.7,-0.92684,0.00012,4.24873]
[1777313122440,38.79,76747.25,18.7,-0.92685,0.00012,4.24848]
[1777313123447,38.79,76749.21,18.7,-0.92662,0.00012,4.25876]
[1777313124454,38.79,76753.17,18.7,-0.92615,0.00012,4.27958]
[1777313125461,38.79,76758.43,18.7,-0.92553,0.00012,4.30731]
[1777313126467,38.79,76764.79,18.7,-0.92478,0.00012,4.34093]
[1777313127475,38.79,76767.79,18.7,-0.92442,0.00012,4.35672]
[1777313128483,38.79,76769.26,18.7,-0.92425,0.00012,4.36436]
[1777313128893,38.79,76769.26,18.7,-0.92425,0.00012,4.36436]
[1777313129492,38.79,76771.97,18.7,-0.92393,0.00012,4.37862]
[1777313130499,38.79,76769.72,18.7,-0.9242,0.00012,4.36639]
[1777313131506,38.79,76770.35,18.7,-0.92426,0.00012,4.36149]
[1777313135535,38.78,76771.57,18.7,-0.92413,0.00012,4.36721]
[1777313138556,38.78,76774.44,18.7,-0.9238,0.00012,4.38191]
[1777313139707,38.78,76774.44,18.7,-0.9238,0.00012,4.38191]
[1777313139763,38.78,76775.67,18.7,-0.92365,0.00012,4.38826]
[1777313140570,38.78,76787.35,18.7,-0.92224,0.00012,4.45071]
[1777313141577,38.78,76787.98,18.7,-0.92217,0.00012,4.45377]
[1777313142584,38.78,76790.21,18.7,-0.9219,0.00012,4.46545]
[1777313143591,38.77,76788.95,18.7,-0.92206,0.00012,4.45829]
[1777313144598,38.77,76790.73,18.7,-0.92185,0.00012,4.46754]
[1777313146612,38.77,76788.78,18.7,-0.92211,0.00012,4.45628]
[1777313148626,38.77,76789.95,18.7,-0.92198,0.00012,4.46188]
[1777313153661,38.76,76789.34,18.7,-0.9221,0.00012,4.4568]
[1777313156681,38.75,76787.2,18.7,-0.92239,0.00012,4.44424]
[1777313157689,38.75,76785.71,18.7,-0.92257,0.00012,4.43589]
[1777313158696,38.75,76787.5,18.7,-0.92236,0.00012,4.44522]
[1777313159702,38.75,76790.52,18.7,-0.922,0.00012,4.46119]
[1777313161717,38.75,76788.66,18.7,-0.92224,0.00012,4.45047]
[1777313163055,38.75,76783.52,18.7,-0.92288,0.00012,4.42248]
[1777313168768,38.74,76783.45,18.7,-0.92293,0.00012,4.42044]
[1777313173803,38.73,76782.86,18.7,-0.92303,0.00012,4.4159]
[1777313177848,38.73,76778.75,18.7,-0.92355,0.00012,4.39279]
[1777313178850,38.73,76774.46,18.7,-0.92408,0.00012,4.3696]
[1777313180488,38.73,76774.46,18.7,-0.92408,0.00012,4.3696]
[1777313182877,38.72,76771.51,18.7,-0.92445,0.00012,4.35306]
[1777313184891,38.72,76763.25,18.7,-0.92545,0.00012,4.30878]
[1777313186905,38.72,76761.18,18.7,-0.9257,0.00012,4.29759]
[1777313188918,38.72,76763.32,18.7,-0.92545,0.00012,4.30876]
[1777313189925,38.72,76767.54,18.7,-0.92495,0.00012,4.33107]
[1777313192953,38.72,76769.4,18.7,-0.92486,0.00012,4.33251]
[1777313193957,38.72,76775.23,18.7,-0.92416,0.00012,4.36346]
[1777313196979,38.72,76777.87,18.7,-0.92385,0.00012,4.377]
[1777313202013,38.71,76779.37,18.7,-0.9237,0.00012,4.38395]
[1777313203020,38.71,76782.56,18.7,-0.92331,0.00012,4.40082]
[1777313204026,38.71,76785.5,18.7,-0.92296,0.00012,4.41636]
[1777313205034,38.71,76784.39,18.7,-0.9231,0.00012,4.41012]
[1777313205679,38.71,76784.39,18.7,-0.9231,0.00012,4.41012]
[1777313206041,38.71,76788.03,18.7,-0.92267,0.00012,4.42943]
[1777313207048,38.71,76790.64,18.7,-0.92235,0.00012,4.44319]
[1777313208055,38.7,76791.66,18.7,-0.92223,0.00012,4.44837]
[1777313209062,38.7,76790.67,18.7,-0.92236,0.00012,4.4427]
[1777313212083,38.7,76792.04,18.7,-0.92222,0.00012,4.4491]
[1777313213090,38.7,76794.4,18.7,-0.92194,0.00012,4.46151]
[1777313218125,38.69,76794.52,18.7,-0.92196,0.00012,4.46036]
[1777313221148,38.69,76792.05,18.7,-0.92229,0.00012,4.44595]
[1777313222154,38.68,76787.66,18.7,-0.92284,0.00012,4.42195]
[1777313224168,38.68,76785.51,18.7,-0.92311,0.00012,4.4098]
[1777313225120,38.68,76785.51,18.7,-0.92311,0.00012,4.4098]
[1777313225174,38.68,76784.17,18.7,-0.92328,0.00012,4.40231]
[1777313226181,38.68,76780.67,18.7,-0.92371,0.00012,4.38326]
[1777313229203,38.68,76783.07,18.7,-0.92344,0.00012,4.39538]
[1777313230210,38.67,76784.72,18.7,-0.92324,0.00012,4.40399]
[1777313235246,38.67,76784.54,18.7,-0.9233,0.00012,4.40162]
[1777313236253,38.67,76782.4,18.7,-0.92357,0.00012,4.38984]
[1777313237260,38.67,76781.16,18.7,-0.92372,0.00012,4.3829]
[1777313239274,38.66,76779.57,18.7,-0.92393,0.00012,4.37385]
[1777313240281,38.66,76778.55,18.7,-0.92406,0.00012,4.36813]
[1777313242294,38.66,76781.21,18.7,-0.92375,0.00012,4.38189]
[1777313244309,38.66,76782.48,18.7,-0.9236,0.00012,4.3882]
[1777313248337,38.65,76783.5,18.7,-0.92351,0.00012,4.39235]
[1777313251358,38.65,76784.37,18.7,-0.92355,0.00012,4.38811]
[1777313254379,38.65,76785.84,18.7,-0.92339,0.00012,4.39519]
[1777313255386,38.64,76787.61,18.7,-0.92318,0.00012,4.40443]
[1777313259413,38.64,76788.97,18.7,-0.92304,0.00012,4.41058]
[1777313261428,38.64,76787.68,18.7,-0.92321,0.00012,4.40306]
[1777313263442,38.63,76780.7,18.7,-0.92407,0.00012,4.36503]
[1777313264449,38.63,76773.36,18.7,-0.92496,0.00012,4.32558]
[1777313265456,38.63,76767.23,18.7,-0.9257,0.00012,4.2928]
[1777313266463,38.63,76763.53,18.7,-0.92614,0.00012,4.27306]
[1777313271498,38.63,76763.03,18.7,-0.92621,0.00012,4.27002]
[1777313273512,38.63,76761.74,18.7,-0.92636,0.00012,4.26305]
[1777313275526,38.63,76759.96,18.7,-0.92658,0.00012,4.25352]
[1777313276533,38.63,76756.01,18.7,-0.92704,0.00012,4.23263]
[1777313278547,38.63,76757.59,18.7,-0.92686,0.00012,4.24094]
[1777313283582,38.63,76758.76,18.7,-0.92672,0.00012,4.24707]
[1777313284589,38.63,76759.74,18.7,-0.92661,0.00012,4.25223]
[1777313285596,38.63,76761.76,18.7,-0.92637,0.00012,4.26289]
[1777313287610,38.63,76763.08,18.7,-0.92621,0.00012,4.26979]
[1777313292644,38.63,76764.33,18.7,-0.92607,0.00012,4.27614]
[1777313294659,38.63,76760.86,18.7,-0.92648,0.00012,4.25765]
[1777313299693,38.63,76760.93,18.7,-0.92648,0.00012,4.25788]
[1777313302714,38.63,76759.29,18.7,-0.92667,0.00012,4.24913]
[1777313304733,38.63,76756.88,18.7,-0.92696,0.00012,4.23638]
[1777313305740,38.63,76748.3,18.7,-0.92796,0.00012,4.19125]
[1777313306747,38.63,76747.94,18.7,-0.928,0.00012,4.18943]
[1777313309768,38.63,76745.23,18.7,-0.92831,0.00012,4.17546]
[1777313311782,38.63,76746.33,18.7,-0.9283,0.00012,4.17346]
[1777313314803,38.63,76748.05,18.7,-0.9281,0.00012,4.18274]
[1777313317824,38.63,76744.66,18.7,-0.92848,0.00012,4.16525]
[1777313318831,38.63,76741.37,18.7,-0.92886,0.00012,4.14818]
[1777313321851,38.63,76742.19,18.7,-0.92876,0.00012,4.15289]
[1777313326887,38.64,76742.65,18.7,-0.92869,0.00012,4.15597]
[1777313331921,38.64,76742.68,18.7,-0.92867,0.00012,4.15678]
[1777313336957,38.64,76743.13,18.7,-0.9286,0.00012,4.15978]
[1777313341992,38.64,76743.89,18.7,-0.9285,0.00012,4.16437]
[1777313347029,38.65,76743.13,18.7,-0.92858,0.00012,4.161]
[1777313349043,38.65,76743.99,18.7,-0.92847,0.00012,4.16574]
[1777313351907,38.65,76743.66,18.7,-0.92851,0.00012,4.16425]
[1777313352064,38.65,76738.5,18.7,-0.9291,0.00011,4.13745]
[1777313353070,38.65,76730.43,18.7,-0.93003,0.00011,4.09529]
[1777313354078,38.65,76729.69,18.7,-0.93011,0.00011,4.09128]
[1777313355613,38.65,76728.57,18.7,-0.93025,0.00011,4.08515]
[1777313356092,38.65,76724.08,18.7,-0.93076,0.00011,4.06196]
[1777313357141,38.65,76724.08,18.7,-0.93076,0.00011,4.06196]
[1777313357239,38.65,76721.24,18.7,-0.93108,0.00011,4.0472]
[1777313358188,38.65,76721.24,18.7,-0.93108,0.00011,4.0472]
[1777313358262,38.65,76721.24,18.7,-0.93108,0.00011,4.0472]
[1777313358337,38.64,76687.61,18.7,-0.93479,0.00011,3.87604]
[1777313359113,38.65,76679.51,18.7,-0.93566,0.00011,3.83561]
[1777313360120,38.65,76679.49,18.7,-0.93565,0.00011,3.83573]
[1777313363141,38.65,76676.64,18.7,-0.93594,0.00011,3.82218]
[1777313364148,38.65,76674.4,18.7,-0.93617,0.00011,3.81127]
[1777313365155,38.65,76675.66,18.7,-0.93604,0.00011,3.8178]
[1777313366052,38.65,76675.66,18.7,-0.93604,0.00011,3.8178]
[1777313369183,38.66,76676.75,18.7,-0.9359,0.00011,3.82423]
[1777313371574,38.66,76675.29,18.7,-0.93615,0.00011,3.81001]
[1777313372205,38.66,76677.48,18.7,-0.93592,0.00011,3.82092]
[1777313377239,38.66,76676.97,18.7,-0.93595,0.00011,3.81961]
[1777313382274,38.67,76677.18,18.7,-0.9359,0.00011,3.8219]
[1777313387311,38.67,76678.69,18.7,-0.93574,0.00011,3.8291]
[1777313392346,38.66,76678.33,18.7,-0.93581,0.00011,3.82592]
[1777313397381,38.66,76678.17,18.7,-0.93586,0.00011,3.82378]
[1777313402416,38.65,76678.15,18.7,-0.93589,0.00011,3.82236]
[1777313407451,38.65,76678.31,18.7,-0.9359,0.00011,3.82187]
[1777313410621,38.65,76680.66,18.7,-0.93563,0.00011,3.83465]
[1777313410878,38.65,76680.66,18.7,-0.93563,0.00011,3.83465]
[1777313411479,38.65,76688.61,18.7,-0.93477,0.00011,3.87448]
[1777313412485,38.65,76691.86,18.7,-0.93442,0.00011,3.89108]
[1777313413493,38.65,76692.03,18.7,-0.93439,0.00011,3.89211]
[1777313415680,38.65,76692.19,18.7,-0.93437,0.00011,3.89307]
[1777313415784,38.65,76694.46,18.7,-0.93412,0.00011,3.90481]
[1777313416943,38.65,76694.28,18.7,-0.93414,0.00011,3.90391]
[1777313417522,38.65,76696.55,18.7,-0.93389,0.00011,3.9155]
[1777313420544,38.66,76697.7,18.7,-0.93375,0.00011,3.9218]
[1777313421552,38.66,76699.02,18.7,-0.93361,0.00011,3.92858]
[1777313426586,38.66,76700.11,18.7,-0.93348,0.00011,3.93461]
[1777313429607,38.66,76701.16,18.7,-0.93336,0.00011,3.94021]
[1777313431620,38.66,76702.78,18.7,-0.93329,0.00011,3.9408]
[1777313432628,38.66,76704.84,18.7,-0.93306,0.00011,3.95133]
[1777313433065,38.66,76704.84,18.7,-0.93306,0.00011,3.95133]
[1777313433635,38.66,76707.94,18.7,-0.93272,0.00011,3.96716]
[1777313434642,38.66,76710.29,18.7,-0.93246,0.00011,3.97917]
[1777313436657,38.66,76707.04,18.7,-0.93282,0.00011,3.96264]
[1777313439679,38.66,76705.88,18.7,-0.93294,0.00011,3.95687]
[1777313442699,38.66,76707.0,18.7,-0.93282,0.00011,3.96271]
[1777313443706,38.66,76704.69,18.7,-0.93307,0.00011,3.951]
[1777313447734,38.66,76706.12,18.7,-0.93291,0.00011,3.95848]
[1777313449749,38.66,76707.1,18.7,-0.9328,0.00011,3.96355]
[1777313450756,38.66,76708.25,18.7,-0.93267,0.00011,3.96943]
[1777313452769,38.66,76710.05,18.7,-0.93247,0.00011,3.97866]
[1777313457805,38.66,76712.17,18.7,-0.93224,0.00011,3.98952]
[1777313462841,38.66,76711.94,18.7,-0.93226,0.00011,3.9883]
[1777313463848,38.66,76714.35,18.7,-0.93199,0.00011,4.00061]
[1777313464855,38.66,76716.11,18.7,-0.9318,0.00011,4.00959]
[1777313465862,38.66,76721.32,18.7,-0.93121,0.00011,4.03628]
[1777313466869,38.66,76723.09,18.7,-0.93102,0.00011,4.0453]
[1777313469890,38.66,76721.89,18.7,-0.93116,0.00011,4.03883]
[1777313473642,38.66,76715.37,18.7,-0.9319,0.00011,4.00505]
[1777313473918,38.66,76713.04,18.7,-0.93216,0.00011,3.99313]
[1777313475932,38.66,76711.82,18.7,-0.93229,0.00011,3.98684]
[1777313477945,38.66,76708.54,18.7,-0.93266,0.00011,3.97008]
[1777313481974,38.66,76706.63,18.7,-0.93287,0.00011,3.96038]
[1777313486002,38.66,76705.13,18.7,-0.93303,0.00011,3.95285]
[1777313491037,38.66,76705.01,18.7,-0.93316,0.00011,3.94461]
[1777313493051,38.66,76707.26,18.7,-0.93291,0.00011,3.95613]
[1777313494058,38.66,76714.38,18.7,-0.93212,0.00011,3.99246]
[1777313495067,38.66,76717.33,18.7,-0.93179,0.00011,4.00753]
[1777313496074,38.66,76713.85,18.7,-0.93218,0.00011,3.98967]
[1777313497081,38.66,76711.34,18.7,-0.93246,0.00011,3.97684]
[1777313498088,38.66,76712.41,18.7,-0.93234,0.00011,3.9823]
[1777313502116,38.66,76709.9,18.7,-0.93262,0.00011,3.96947]
[1777313504130,38.66,76712.25,18.7,-0.93236,0.00011,3.98148]
[1777313509164,38.66,76711.82,18.7,-0.93241,0.00011,3.97926]
[1777313511179,38.66,76710.81,18.7,-0.93252,0.00011,3.9741]
[1777313513192,38.66,76709.34,18.7,-0.93268,0.00011,3.96662]
[1777313518228,38.66,76709.6,18.7,-0.93265,0.00011,3.96801]
[1777313523646,38.66,76710.23,18.7,-0.93259,0.00011,3.97078]
[1777313523676,38.66,76706.14,18.7,-0.93307,0.00011,3.94899]
[1777313524274,38.66,76703.16,18.7,-0.93339,0.00011,3.93386]
[1777313525281,38.65,76706.48,18.7,-0.93304,0.00011,3.95027]
[1777313526288,38.65,76709.5,18.7,-0.93271,0.00011,3.96516]
[1777313528302,38.65,76708.45,18.7,-0.93285,0.00011,3.95883]
[1777313533337,38.64,76706.19,18.7,-0.93315,0.00011,3.94492]
[1777313534770,38.63,76703.7,18.7,-0.93345,0.00011,3.93138]
[1777313535350,38.63,76699.31,18.7,-0.93393,0.00011,3.90915]
[1777313537365,38.63,76694.31,18.7,-0.93449,0.00011,3.8831]
[1777313538372,38.63,76692.07,18.7,-0.93474,0.00011,3.87146]
[1777313542400,38.62,76693.16,18.7,-0.93465,0.00011,3.87554]
[1777313547435,38.61,76693.64,18.7,-0.93464,0.00011,3.8762]
[1777313548442,38.61,76694.82,18.7,-0.93452,0.00011,3.88179]
[1777313553477,38.61,76718.19,18.7,-0.9321,0.00011,3.99095]
[1777313554484,38.6,76720.62,18.7,-0.93184,0.00011,4.00288]
[1777313557845,38.6,76721.97,18.7,-0.93171,0.00011,4.00919]
[1777313563546,38.6,76721.97,18.7,-0.93171,0.00011,4.00905]
[1777313568581,38.6,76721.02,18.7,-0.93182,0.00011,4.00405]
[1777313569589,38.6,76722.24,18.7,-0.93168,0.00011,4.01029]
[1777313570601,38.6,76724.17,18.7,-0.93147,0.00011,4.02018]
[1777313571607,38.6,76728.2,18.7,-0.93101,0.00011,4.04089]
[1777313572615,38.6,76729.31,18.7,-0.93089,0.00011,4.04656]
[1777313573621,38.6,76732.39,18.7,-0.93054,0.00011,4.06238]
[1777313578657,38.6,76732.17,18.7,-0.93058,0.00011,4.06068]
[1777313579535,38.6,76732.17,18.7,-0.93058,0.00011,4.06068]
[1777313579933,38.6,76732.17,18.7,-0.93058,0.00011,4.06068]
[1777313579996,38.6,76732.17,18.7,-0.93058,0.00011,4.06068]
[1777313580671,38.59,76734.92,18.7,-0.93028,0.00011,4.07415]
[1777313581678,38.59,76733.94,18.7,-0.93041,0.00011,4.06844]
[1777313582685,38.59,76727.36,18.7,-0.93117,0.00011,4.03381]
[1777313583266,38.59,76727.36,18.7,-0.93117,0.00011,4.03381]
[1777313583692,38.58,76725.83,18.7,-0.93136,0.00011,4.02529]
[1777313584782,38.58,76725.83,18.7,-0.93136,0.00011,4.02529]
[1777313584881,38.58,76725.5,18.7,-0.93142,0.00011,4.02242]
[1777313585705,38.58,76720.18,18.7,-0.93202,0.00011,3.9951]
[1777313586713,38.57,76721.72,18.7,-0.93187,0.00011,4.00188]
[1777313587719,38.57,76723.17,18.7,-0.93172,0.00011,4.00877]
[1777313589361,38.57,76723.23,18.7,-0.93172,0.00011,4.00852]
[1777313589734,38.57,76726.71,18.7,-0.93134,0.00011,4.02585]
[1777313591748,38.56,76727.69,18.7,-0.93126,0.00011,4.02972]
[1777313593764,38.56,76729.21,18.7,-0.93111,0.00011,4.03636]
[1777313594769,38.55,76733.1,18.7,-0.93069,0.00011,4.05584]
[1777313595431,38.55,76733.1,18.7,-0.93069,0.00011,4.05584]
[1777313597790,38.55,76736.32,18.7,-0.93036,0.00011,4.0706]
[1777313599804,38.54,76734.54,18.7,-0.9306,0.00011,4.06007]
[1777313601818,38.54,76737.73,18.7,-0.93026,0.00011,4.07532]
[1777313606853,38.52,76738.11,18.7,-0.93029,0.00011,4.07401]
[1777313608867,38.52,76736.62,18.7,-0.93049,0.00011,4.06497]
[1777313613902,38.5,76736.79,18.7,-0.93066,0.00011,4.0548]
[1777313618936,38.49,76737.27,18.7,-0.93067,0.00011,4.05417]
[1777313621957,38.48,76738.98,18.7,-0.93052,0.00011,4.06117]
[1777313626993,38.47,76737.78,18.7,-0.93073,0.00011,4.05179]
[1777313628000,38.46,76736.47,18.7,-0.93089,0.00011,4.04439]
[1777313633034,38.45,76736.59,18.7,-0.93094,0.00011,4.04199]
[1777313638070,38.44,76738.08,18.7,-0.93084,0.00011,4.04669]
[1777313639077,38.44,76736.81,18.7,-0.931,0.00011,4.0395]
[1777313641090,38.43,76735.57,18.7,-0.93117,0.00011,4.03189]
[1777313644111,38.42,76737.31,18.7,-0.93101,0.00011,4.03914]
[1777313647133,38.42,76735.38,18.7,-0.93127,0.00011,4.02737]
[1777313650809,38.41,76735.42,18.7,-0.93129,0.00011,4.02642]
[1777313651161,38.41,76741.68,18.7,-0.9306,0.00011,4.0577]
[1777313652168,38.41,76751.12,18.7,-0.92952,0.00012,4.10678]
[1777313653175,38.41,76750.55,18.7,-0.92959,0.00012,4.10361]
[1777313656197,38.4,76751.65,18.7,-0.92949,0.00012,4.1083]
[1777313661232,38.4,76752.32,18.7,-0.92943,0.00012,4.11084]
[1777313665259,38.39,76751.24,18.7,-0.92957,0.00012,4.10441]
[1777313667273,38.39,76749.36,18.7,-0.92981,0.00012,4.0937]
[1777313671302,38.38,76750.16,18.7,-0.9299,0.00012,4.08723]
[1777313676337,38.36,76749.78,18.7,-0.93002,0.00012,4.08184]
[1777313677344,38.36,76745.44,18.7,-0.93053,0.00011,4.05856]
[1777313678351,38.36,76743.89,18.7,-0.93072,0.00011,4.04987]
[1777313682379,38.35,76741.38,18.7,-0.93106,0.00011,4.03435]
[1777313684392,38.34,76739.95,18.7,-0.93125,0.00011,4.02576]
[1777313687414,38.33,76741.98,18.7,-0.93106,0.00011,4.03453]
[1777313688421,38.33,76746.66,18.7,-0.93054,0.00011,4.05826]
[1777313690435,38.33,76742.53,18.7,-0.93104,0.00011,4.03553]
[1777313693456,38.32,76743.59,18.7,-0.93096,0.00011,4.03924]
[1777313699498,38.3,76742.53,18.7,-0.93116,0.00011,4.03014]
[1777313702519,38.3,76744.19,18.7,-0.93101,0.00011,4.03699]
[1777313704533,38.29,76747.76,18.7,-0.93063,0.00011,4.05435]
[1777313709568,38.28,76747.2,18.7,-0.93076,0.00011,4.0483]
[1777313712589,38.27,76748.25,18.7,-0.93068,0.00011,4.0519]
[1777313714602,38.26,76749.26,18.7,-0.9306,0.00011,4.05591]
[1777313721652,38.26,76751.79,18.7,-0.93033,0.00011,4.06779]
[1777313722659,38.26,76758.52,18.7,-0.92956,0.00012,4.10288]
[1777313725680,38.26,76761.49,18.7,-0.92923,0.00012,4.11791]
[1777313726687,38.25,76765.08,18.7,-0.92881,0.00012,4.13659]
[1777313727951,38.25,76765.08,18.7,-0.92881,0.00012,4.13659]
[1777313730612,38.25,76765.65,18.7,-0.92876,0.00012,4.13891]
[1777313730698,38.25,76765.65,18.7,-0.92876,0.00012,4.13891]
[1777313730715,38.25,76768.83,18.7,-0.9284,0.00012,4.15545]
[1777313733736,38.25,76772.54,18.7,-0.9281,0.00012,4.16635]
[1777313734743,38.25,76773.46,18.7,-0.928,0.00012,4.17098]
[1777313739778,38.24,76773.31,18.7,-0.92804,0.00012,4.16883]
[1777313744813,38.24,76766.72,18.7,-0.92885,0.00012,4.13271]
[1777313749848,38.23,76766.19,18.7,-0.92893,0.00012,4.12886]
[1777313751862,38.23,76767.11,18.7,-0.92883,0.00012,4.13331]
[1777313756897,38.22,76766.81,18.7,-0.92892,0.00012,4.12952]
[1777313759918,38.21,76765.88,18.7,-0.92905,0.00012,4.12354]
[1777313763946,38.21,76762.24,18.7,-0.92949,0.00012,4.10367]
[1777313765959,38.21,76761.37,18.7,-0.9296,0.00012,4.09881]
[1777313766967,38.21,76764.18,18.7,-0.92928,0.00012,4.11344]
[1777313767974,38.21,76771.17,18.7,-0.92846,0.00012,4.15014]
[1777313768981,38.21,76772.96,18.7,-0.92826,0.00012,4.1594]
[1777313769988,38.21,76774.32,18.7,-0.9281,0.00012,4.16637]
[1777313774016,38.2,76778.14,18.7,-0.92767,0.00012,4.18566]
[1777313776035,38.2,76776.15,18.7,-0.92792,0.00012,4.17457]
[1777313777042,38.2,76772.55,18.7,-0.92835,0.00012,4.15525]
[1777313781070,38.2,76771.03,18.7,-0.92855,0.00012,4.14635]
[1777313782078,38.19,76769.62,18.7,-0.92873,0.00012,4.13819]
[1777313783084,38.19,76771.04,18.7,-0.92857,0.00012,4.1455]
[1777313788118,38.18,76771.99,18.7,-0.92853,0.00012,4.14697]
[1777313791139,38.17,76774.87,18.7,-0.92836,0.00012,4.15211]
[1777313796176,38.16,76774.52,18.7,-0.92846,0.00012,4.1477]
[1777313799196,38.16,76776.64,18.7,-0.92823,0.00012,4.15834]
[1777313800202,38.15,76777.8,18.7,-0.92809,0.00012,4.16429]
[1777313805238,38.15,76777.66,18.7,-0.92813,0.00012,4.16247]
[1777313809795,38.15,76778.41,18.7,-0.92806,0.00012,4.16582]
[1777313810509,38.15,76778.41,18.7,-0.92807,0.00012,4.16561]
[1777313810566,38.15,76783.28,18.7,-0.92749,0.00012,4.19129]
[1777313811279,38.14,76788.04,18.7,-0.92693,0.00012,4.21642]
[1777313812287,38.14,76789.04,18.7,-0.92682,0.00012,4.22147]
[1777313815308,38.14,76790.98,18.7,-0.9266,0.00012,4.23094]
[1777313817322,38.14,76799.33,18.7,-0.92561,0.00012,4.27511]
[1777313818329,38.13,76811.89,18.7,-0.92408,0.00012,4.34258]
[1777313819335,38.13,76812.61,18.7,-0.92401,0.00012,4.346]
[1777313821349,38.13,76806.25,18.7,-0.92481,0.00012,4.31056]
[1777313826385,38.12,76806.02,18.7,-0.92489,0.00012,4.30709]
[1777313831420,38.11,76806.69,18.7,-0.92486,0.00012,4.30851]
[1777313833434,38.11,76802.03,18.7,-0.92545,0.00012,4.28247]
[1777313836455,38.1,76803.0,18.7,-0.92536,0.00012,4.28647]
[1777313839475,38.1,76801.53,18.7,-0.92556,0.00012,4.27731]
[1777313841490,38.09,76805.63,18.7,-0.92508,0.00012,4.29862]
[1777313842496,38.09,76810.53,18.7,-0.92449,0.00012,4.3247]
[1777313847531,38.08,76809.54,18.7,-0.92468,0.00012,4.31647]
[1777313848539,38.07,76808.03,18.7,-0.92489,0.00012,4.30732]
[1777313851560,38.07,76808.65,18.7,-0.92497,0.00012,4.30123]
[1777313853574,38.06,76809.77,18.7,-0.92486,0.00012,4.30589]
[1777313854581,38.06,76816.95,18.7,-0.924,0.00012,4.34389]
[1777313857601,38.05,76813.0,18.7,-0.92452,0.00012,4.32095]
[1777313858608,38.05,76811.66,18.7,-0.9247,0.00012,4.31322]
[1777313859616,38.05,76815.14,18.7,-0.92428,0.00012,4.33166]
[1777313861629,38.04,76816.61,18.7,-0.92412,0.00012,4.33869]
[1777313862637,38.04,76815.53,18.7,-0.92426,0.00012,4.33233]
[1777313863491,38.04,76815.53,18.7,-0.92426,0.00012,4.33233]
[1777313864261,38.04,76815.53,18.7,-0.92426,0.00012,4.33233]
[1777313863644,38.04,76817.57,18.7,-0.92403,0.00012,4.34244]
[1777313864565,38.04,76817.57,18.7,-0.92403,0.00012,4.34244]
[1777313864628,38.04,76817.57,18.7,-0.92403,0.00012,4.34244]
[1777313865121,38.04,76832.44,18.7,-0.92218,0.00013,4.42344]
[1777313865328,38.04,76832.44,18.7,-0.92218,0.00013,4.42344]
[1777313865421,38.04,76832.44,18.7,-0.92218,0.00013,4.42344]
[1777313865747,38.04,76832.44,18.7,-0.92218,0.00013,4.42344]
[1777313865784,38.04,76834.25,18.7,-0.92196,0.00013,4.43338]
[1777313867672,38.03,76833.08,18.7,-0.92211,0.00013,4.42651]
[1777313868679,38.03,76830.16,18.7,-0.92249,0.00013,4.41027]
[1777313869686,38.03,76827.46,18.7,-0.92283,0.00013,4.39529]
[1777313871743,38.03,76826.81,18.7,-0.92291,0.00013,4.39156]
[1777313871841,38.03,76819.33,18.7,-0.92385,0.00012,4.35056]
[1777313872707,38.03,76817.47,18.7,-0.92409,0.00012,4.33994]
[1777313876736,38.02,76818.95,18.7,-0.92395,0.00012,4.34604]
[1777313877763,38.02,76818.95,18.7,-0.92395,0.00012,4.34604]
[1777313882779,38.01,76820.35,18.7,-0.92385,0.00012,4.35073]
[1777313883785,38.01,76829.96,18.7,-0.92266,0.00013,4.40276]
[1777313884792,38.0,76832.09,18.7,-0.9224,0.00013,4.41387]
[1777313889828,38.0,76830.87,18.7,-0.92259,0.00013,4.40584]
[1777313890835,38.0,76820.98,18.7,-0.92383,0.00012,4.35158]
[1777313891842,38.0,76818.44,18.7,-0.92415,0.00012,4.33725]
[1777313892849,37.99,76816.95,18.7,-0.92435,0.00012,4.32867]
[1777313894622,37.99,76817.08,18.7,-0.92434,0.00012,4.32892]
[1777313894863,37.99,76809.63,18.7,-0.92527,0.00012,4.28804]
[1777313895870,37.99,76807.19,18.7,-0.92558,0.00012,4.27444]
[1777313899897,37.98,76805.78,18.7,-0.92578,0.00012,4.26531]
[1777313901911,37.98,76799.43,18.7,-0.92657,0.00012,4.23035]
[1777313902951,37.98,76799.43,18.7,-0.92657,0.00012,4.23035]
[1777313903054,37.98,76797.16,18.7,-0.92685,0.00012,4.21779]
[1777313903925,37.98,76790.28,18.7,-0.92768,0.00012,4.18063]
[1777313904933,37.97,76787.23,18.7,-0.92805,0.00012,4.16406]
[1777313905941,37.97,76786.14,18.7,-0.92819,0.00012,4.15801]
[1777313906947,37.97,76787.09,18.7,-0.92808,0.00012,4.16285]
[1777313908960,37.97,76789.2,18.7,-0.92784,0.00012,4.17367]
[1777313910975,37.97,76790.49,18.7,-0.9277,0.00012,4.1801]
[1777313911982,37.97,76792.04,18.7,-0.92764,0.00012,4.18014]
[1777313912989,37.97,76790.68,18.7,-0.92781,0.00012,4.17262]
[1777313913996,37.97,76789.62,18.7,-0.92794,0.00012,4.16672]
[1777313919031,37.95,76791.46,18.7,-0.92779,0.00012,4.17333]
[1777313920038,37.95,76792.31,18.7,-0.9277,0.00012,4.17765]
[1777313926080,37.94,76791.83,18.7,-0.92779,0.00012,4.17331]
[1777313928094,37.94,76793.34,18.7,-0.92764,0.00012,4.18036]
[1777313930108,37.94,76791.99,18.7,-0.92782,0.00012,4.17209]
[1777313931116,37.94,76791.15,18.7,-0.92792,0.00012,4.1676]
[1777313932123,37.93,76785.85,18.7,-0.92859,0.00012,4.13781]
[1777313933130,37.93,76778.61,18.7,-0.92946,0.00012,4.09866]
[1777313934136,37.92,76779.62,18.7,-0.92934,0.00012,4.10387]
[1777313935144,37.92,76780.49,18.7,-0.92924,0.00012,4.10833]
[1777313937158,37.92,76781.37,18.7,-0.92914,0.00012,4.1127]
[1777313938165,37.92,76782.23,18.7,-0.92905,0.00012,4.11711]
[1777313939172,37.92,76783.96,18.7,-0.92885,0.00012,4.12614]
[1777313940179,37.92,76782.78,18.7,-0.92899,0.00012,4.1197]
[1777313941186,37.92,76781.19,18.7,-0.92918,0.00012,4.1111]
[1777313942193,37.92,76782.1,18.7,-0.92908,0.00012,4.11579]
[1777313943199,37.92,76781.2,18.7,-0.92919,0.00012,4.11086]
[1777313944207,37.92,76785.14,18.7,-0.92872,0.00012,4.13165]
[1777313946221,37.92,76786.54,18.7,-0.92857,0.00012,4.13876]
[1777313948235,37.92,76791.51,18.7,-0.92798,0.00012,4.1649]
[1777313950248,37.91,76790.61,18.7,-0.9281,0.00012,4.15966]
[1777313953270,37.91,76793.29,18.7,-0.92779,0.00012,4.17336]
[1777313955284,37.91,76796.8,18.7,-0.92738,0.00012,4.1917]
[1777313956290,37.91,76799.14,18.7,-0.92711,0.00012,4.204]
[1777313961326,37.9,76799.33,18.7,-0.92712,0.00012,4.20369]
[1777313963340,37.9,76798.12,18.7,-0.92727,0.00012,4.19666]
[1777313964347,37.9,76795.91,18.7,-0.92754,0.00012,4.18456]
[1777313965354,37.9,76792.23,18.7,-0.92798,0.00012,4.16486]
[1777313966361,37.9,76786.12,18.7,-0.92872,0.00012,4.13184]
[1777313969386,37.9,76784.55,18.7,-0.92892,0.00012,4.12303]
[1777313970393,37.89,76785.55,18.7,-0.9288,0.00012,4.12821]
[1777313977441,37.89,76785.41,18.7,-0.92896,0.00012,4.11857]
[1777313982476,37.89,76785.12,18.7,-0.92901,0.00012,4.11642]
[1777313984491,37.89,76784.03,18.7,-0.92914,0.00012,4.11039]
[1777313987512,37.89,76782.97,18.7,-0.92928,0.00012,4.10445]
[1777313988519,37.88,76783.87,18.7,-0.92918,0.00012,4.10862]
[1777313992157,37.88,76783.19,18.7,-0.92929,0.00012,4.10377]
[1777313992547,37.87,76771.25,18.7,-0.93071,0.00012,4.03946]
[1777313993554,37.87,76771.59,18.7,-0.93069,0.00012,4.04074]
[1777313997582,37.86,76773.39,18.7,-0.93052,0.00012,4.04817]
[1777314002616,37.85,76773.75,18.7,-0.93054,0.00012,4.04744]
[1777314005638,37.84,76774.86,18.7,-0.93044,0.00012,4.05172]
[1777314007651,37.84,76775.66,18.7,-0.93038,0.00012,4.05488]
[1777314012687,37.83,76774.72,18.7,-0.93054,0.00012,4.04726]
[1777314014701,37.82,76775.58,18.7,-0.93047,0.00012,4.05075]
[1777314019736,37.81,76774.18,18.7,-0.93069,0.00012,4.04074]
[1777314021749,37.81,76769.57,18.7,-0.93125,0.00012,4.01546]
[1777314024770,37.8,76766.03,18.7,-0.93168,0.00011,3.99548]
[1777314025778,37.8,76764.18,18.7,-0.93191,0.00011,3.98535]
[1777314026785,37.8,76762.64,18.7,-0.93209,0.00011,3.97686]
[1777314028799,37.8,76761.55,18.7,-0.93224,0.00011,3.97034]
[1777314029806,37.79,76762.36,18.7,-0.93215,0.00011,3.97417]
[1777314033834,37.79,76763.96,18.7,-0.93213,0.00011,3.97302]
[1777314038868,37.78,76764.54,18.7,-0.9321,0.00011,3.97399]
[1777314046925,37.76,76765.14,18.7,-0.93211,0.00011,3.9738]
[1777314051960,37.76,76765.27,18.7,-0.93214,0.00011,3.97241]
[1777314053975,37.75,76764.08,18.7,-0.9323,0.00011,3.96536]
[1777314054982,37.75,76762.67,18.7,-0.93247,0.00011,3.95759]
[1777314058003,37.75,76761.37,18.7,-0.93264,0.00011,3.94963]
[1777314060018,37.74,76756.75,18.7,-0.93318,0.00011,3.92482]
[1777314061024,37.74,76757.67,18.7,-0.93308,0.00011,3.92926]
[1777314062031,37.74,76756.44,18.7,-0.93323,0.00011,3.92252]
[1777314064045,37.74,76758.48,18.7,-0.93301,0.00011,3.93244]
[1777314069080,37.73,76758.41,18.7,-0.93306,0.00011,3.93032]
[1777314074115,37.72,76759.89,18.7,-0.93293,0.00011,3.93625]
[1777314075122,37.72,76758.47,18.7,-0.9331,0.00011,3.92851]
[1777314080157,37.71,76758.2,18.7,-0.93317,0.00011,3.92532]
[1777314081164,37.71,76756.29,18.7,-0.9334,0.00011,3.91504]
[1777314082170,37.71,76754.25,18.7,-0.93363,0.00011,3.9041]
[1777314083178,37.71,76755.22,18.7,-0.93353,0.00011,3.9088]
[1777314085192,37.71,76754.46,18.7,-0.93363,0.00011,3.90421]
[1777314086199,37.7,76750.31,18.7,-0.93411,0.00011,3.88239]
[1777314087205,37.7,76744.13,18.7,-0.9348,0.00011,3.85018]
[1777314088213,37.7,76743.27,18.7,-0.9349,0.00011,3.84546]
[1777314093248,37.7,76743.22,18.7,-0.93506,0.00011,3.83606]
[1777314096269,37.69,76738.7,18.7,-0.93557,0.00011,3.81221]
[1777314097275,37.69,76737.2,18.7,-0.93574,0.00011,3.80435]
[1777314099289,37.69,76738.04,18.7,-0.93566,0.00011,3.8083]
[1777314104326,37.69,76738.08,18.7,-0.93567,0.00011,3.80764]
[1777314106339,37.69,76736.32,18.7,-0.93587,0.00011,3.7983]
[1777314107347,37.68,76737.1,18.7,-0.93579,0.00011,3.80213]
[1777314108360,37.68,76735.72,18.7,-0.93595,0.00011,3.79491]
[1777314110373,37.68,76738.38,18.7,-0.93566,0.00011,3.80822]
[1777314111380,37.68,76748.93,18.7,-0.93449,0.00011,3.86229]
[1777314112387,37.68,76748.7,18.7,-0.93452,0.00011,3.86085]
[1777314115408,37.68,76747.97,18.7,-0.93462,0.00011,3.85635]
[1777314116415,37.68,76749.86,18.7,-0.93441,0.00011,3.86586]
[1777314122458,37.67,76750.73,18.7,-0.93435,0.00011,3.86887]
[1777314123465,37.67,76749.63,18.7,-0.93448,0.00011,3.86294]
[1777314124472,37.67,76750.55,18.7,-0.93438,0.00011,3.86745]
[1777314126486,37.67,76752.55,18.7,-0.93417,0.00011,3.8773]
[1777314127492,37.67,76753.37,18.7,-0.93408,0.00011,3.88129]
[1777314129507,37.66,76755.93,18.7,-0.9338,0.00011,3.89403]
[1777314130514,37.66,76756.7,18.7,-0.93372,0.00011,3.89774]
[1777314131521,37.66,76757.93,18.7,-0.93359,0.00011,3.90383]
[1777314132528,37.66,76765.46,18.7,-0.93274,0.00011,3.94277]
[1777314133535,37.66,76766.53,18.7,-0.93263,0.00011,3.948]
[1777314135549,37.66,76764.93,18.7,-0.9328,0.00011,3.93994]
[1777314140583,37.65,76764.58,18.7,-0.93288,0.00011,3.93633]
[1777314145619,37.64,76764.75,18.7,-0.9329,0.00011,3.93547]
[1777314150653,37.64,76764.3,18.7,-0.93299,0.00011,3.93138]
[1777314155691,37.63,76764.07,18.7,-0.93318,0.00011,3.92064]
[1777314160725,37.62,76764.08,18.7,-0.93321,0.00011,3.91904]
[1777314164753,37.62,76765.03,18.7,-0.93313,0.00011,3.92269]
[1777314165849,37.62,76765.03,18.7,-0.93313,0.00011,3.92269]
[1777314165866,37.62,76765.03,18.7,-0.93313,0.00011,3.92269]
[1777314165906,37.62,76765.03,18.7,-0.93313,0.00011,3.92269]
[1777314167324,37.62,76764.99,18.7,-0.93314,0.00011,3.92215]
[1777314170798,37.62,76764.19,18.7,-0.93321,0.00011,3.91892]
[1777314172812,37.62,76764.94,18.7,-0.93312,0.00011,3.92321]
[1777314174826,37.62,76764.11,18.7,-0.93321,0.00011,3.91926]
[1777314175833,37.62,76764.93,18.7,-0.93311,0.00011,3.92373]
[1777314176840,37.62,76765.71,18.7,-0.93302,0.00011,3.92799]
[1777314177847,37.63,76764.81,18.7,-0.93311,0.00011,3.92347]
[1777314178854,37.63,76765.68,18.7,-0.93301,0.00011,3.9282]
[1777314179860,37.63,76769.47,18.7,-0.93257,0.00011,3.94819]
[1777314180867,37.63,76770.58,18.7,-0.93244,0.00011,3.95415]
[1777314182241,37.63,76771.75,18.7,-0.93231,0.00011,3.96042]
[1777314184990,37.63,76774.03,18.7,-0.93203,0.00012,3.97278]
[1777314185903,37.63,76775.71,18.7,-0.93184,0.00012,3.98172]
[1777314190938,37.63,76777.12,18.7,-0.93167,0.00012,3.98962]
[1777314192015,37.63,76777.12,18.7,-0.93167,0.00012,3.98962]
[1777314192072,37.63,76779.71,18.7,-0.93136,0.00012,4.00335]
[1777314192952,37.63,76784.19,18.7,-0.93084,0.00012,4.02708]
[1777314193959,37.63,76786.31,18.7,-0.93059,0.00012,4.03834]
[1777314198994,37.63,76786.47,18.7,-0.93057,0.00012,4.0392]
[1777314204028,37.63,76786.99,18.7,-0.93051,0.00012,4.04192]
[1777314208057,37.63,76789.87,18.7,-0.93018,0.00012,4.05715]
[1777314213092,37.63,76789.43,18.7,-0.93039,0.00012,4.04515]
[1777314218126,37.62,76788.86,18.7,-0.93048,0.00012,4.041]
[1777314222155,37.62,76789.71,18.7,-0.93038,0.00012,4.04544]
[1777314227190,37.62,76795.68,18.7,-0.92968,0.00012,4.07706]
[1777314228418,37.62,76795.68,18.7,-0.92968,0.00012,4.07706]
[1777314228446,37.62,76804.4,18.7,-0.92865,0.00012,4.12346]
[1777314229204,37.62,76810.4,18.7,-0.92793,0.00012,4.15571]
[1777314231218,37.62,76808.64,18.7,-0.92815,0.00012,4.14585]
[1777314235246,37.61,76807.6,18.7,-0.92829,0.00012,4.13953]
[1777314240281,37.61,76807.91,18.7,-0.92827,0.00012,4.14035]
[1777314241288,37.61,76806.63,18.7,-0.92843,0.00012,4.1333]
[1777314242296,37.61,76803.55,18.7,-0.9288,0.00012,4.11661]
[1777314244309,37.61,76802.06,18.7,-0.92899,0.00012,4.10834]
[1777314246322,37.61,76794.9,18.7,-0.92984,0.00012,4.06986]
[1777314247330,37.61,76793.94,18.7,-0.92996,0.00012,4.06463]
[1777314249344,37.61,76793.58,18.7,-0.93,0.00012,4.06261]
[1777314254379,37.61,76792.93,18.7,-0.93008,0.00012,4.05892]
[1777314255399,37.61,76792.93,18.7,-0.93008,0.00012,4.05892]
[1777314256393,37.6,76790.74,18.7,-0.93034,0.00012,4.04719]
[1777314257400,37.6,76787.74,18.7,-0.9307,0.00012,4.03122]
[1777314258407,37.6,76784.64,18.7,-0.93106,0.00012,4.01479]
[1777314261428,37.6,76782.48,18.7,-0.93132,0.00012,4.00295]
[1777314263442,37.6,76781.6,18.7,-0.93144,0.00012,3.99738]
[1777314264449,37.6,76782.53,18.7,-0.93135,0.00012,4.00183]
[1777314268559,37.59,76782.58,18.7,-0.93137,0.00012,4.00071]
[1777314268659,37.59,76778.13,18.7,-0.9319,0.00012,3.9768]
[1777314269484,37.59,76775.19,18.7,-0.93225,0.00012,3.96092]
[1777314274519,37.58,76774.19,18.7,-0.93252,0.00011,3.94586]
[1777314279554,37.57,76774.5,18.7,-0.93253,0.00011,3.94563]
[1777314284589,37.56,76773.49,18.7,-0.93269,0.00011,3.9385]
[1777314287610,37.56,76774.3,18.7,-0.93262,0.00011,3.94166]
[1777314292636,37.55,76774.46,18.7,-0.93263,0.00011,3.94107]
[1777314296673,37.55,76777.95,18.7,-0.93227,0.00012,3.95762]
[1777314298687,37.54,76776.43,18.7,-0.93246,0.00012,3.94888]
[1777314300701,37.54,76775.22,18.7,-0.93261,0.00011,3.94182]
[1777314301708,37.54,76772.52,18.7,-0.93293,0.00011,3.92732]
[1777314304729,37.53,76770.78,18.7,-0.93315,0.00011,3.91723]
[1777314307750,37.53,76769.85,18.7,-0.93328,0.00011,3.91145]
[1777314312785,37.52,76769.14,18.7,-0.93339,0.00011,3.90624]
[1777314317642,37.52,76769.96,18.7,-0.93333,0.00011,3.90907]
[1777314318741,37.52,76769.96,18.7,-0.93333,0.00011,3.90907]
[1777314318685,37.52,76759.51,18.7,-0.93452,0.00011,3.85448]
[1777314318830,37.52,76735.97,18.7,-0.93713,0.00011,3.73353]
[1777314319837,37.52,76733.17,18.7,-0.93743,0.00011,3.71927]
[1777314321143,37.52,76733.17,18.7,-0.93743,0.00011,3.71927]
[1777314321180,37.52,76731.99,18.7,-0.93756,0.00011,3.71328]
[1777314321851,37.52,76730.06,18.7,-0.93777,0.00011,3.70351]
[1777314322785,37.52,76730.06,18.7,-0.93777,0.00011,3.70351]
[1777314323735,37.52,76730.06,18.7,-0.93777,0.00011,3.70351]
[1777314323865,37.52,76722.2,18.7,-0.93861,0.00011,3.66385]
[1777314324872,37.52,76718.42,18.7,-0.93901,0.00011,3.64493]
[1777314325833,37.52,76718.42,18.7,-0.93901,0.00011,3.64493]
[1777314325879,37.52,76714.22,18.7,-0.93946,0.00011,3.62399]
[1777314326886,37.52,76713.39,18.7,-0.93954,0.00011,3.61999]
[1777314327892,37.52,76712.55,18.7,-0.93963,0.00011,3.61594]
[1777314329907,37.52,76713.8,18.7,-0.93949,0.00011,3.62252]
[1777314330914,37.52,76715.32,18.7,-0.93932,0.00011,3.63028]
[1777314331921,37.52,76712.33,18.7,-0.93975,0.00011,3.60785]
[1777314334942,37.52,76709.4,18.7,-0.94005,0.00011,3.59375]
[1777314335949,37.52,76708.0,18.7,-0.94019,0.0001,3.58697]
[1777314340984,37.53,76707.45,18.7,-0.94023,0.0001,3.58521]
[1777314346021,37.53,76707.24,18.7,-0.94023,0.0001,3.58516]
[1777314351057,37.54,76707.87,18.7,-0.94014,0.0001,3.58926]
[1777314356092,37.54,76707.29,18.7,-0.94018,0.0001,3.58732]
[1777314357098,37.54,76706.25,18.7,-0.94029,0.0001,3.58234]
[1777314360120,37.54,76705.25,18.7,-0.94038,0.0001,3.57797]
[1777314361126,37.55,76704.28,18.7,-0.94048,0.0001,3.57336]
[1777314365155,37.55,76703.34,18.7,-0.94056,0.0001,3.56954]
[1777314370190,37.55,76703.32,18.7,-0.94054,0.0001,3.57047]
[1777314371196,37.55,76702.21,18.7,-0.94065,0.0001,3.56518]
[1777314373210,37.56,76703.05,18.7,-0.94055,0.0001,3.56977]
[1777314378246,37.56,76703.38,18.7,-0.9405,0.0001,3.57247]
[1777314382274,37.56,76704.24,18.7,-0.94039,0.0001,3.57757]
[1777314384288,37.57,76702.57,18.7,-0.94055,0.0001,3.56969]
[1777314388316,37.57,76701.45,18.7,-0.94065,0.0001,3.56499]
[1777314390330,37.57,76700.04,18.7,-0.94079,0.0001,3.55845]
[1777314391337,37.57,76698.79,18.7,-0.94103,0.0001,3.54495]
[1777314393351,37.57,76695.33,18.7,-0.94138,0.0001,3.52839]
[1777314395365,37.58,76694.47,18.7,-0.94145,0.0001,3.52471]
[1777314396373,37.58,76695.53,18.7,-0.94134,0.0001,3.53021]
[1777314397379,37.58,76693.58,18.7,-0.94153,0.0001,3.52089]
[1777314402414,37.58,76693.07,18.7,-0.94158,0.0001,3.51888]
[1777314404428,37.58,76687.88,18.7,-0.94212,0.0001,3.49309]
[1777314405436,37.58,76685.78,18.7,-0.94233,0.0001,3.48265]
[1777314408457,37.58,76686.58,18.7,-0.94226,0.0001,3.4862]
[1777314409464,37.58,76687.39,18.7,-0.94218,0.0001,3.49004]
[1777314412485,37.58,76686.64,18.7,-0.94226,0.0001,3.486]
[1777314417519,37.57,76686.8,18.7,-0.94226,0.0001,3.48618]
[1777314422555,37.57,76687.28,18.7,-0.94223,0.0001,3.48781]
[1777314423562,37.57,76686.45,18.7,-0.94231,0.0001,3.48363]
[1777314425576,37.57,76687.5,18.7,-0.94221,0.0001,3.48853]
[1777314427590,37.57,76694.46,18.7,-0.94149,0.0001,3.52288]
[1777314428597,37.57,76696.5,18.7,-0.94128,0.0001,3.53321]
[1777314430611,37.57,76699.45,18.7,-0.94096,0.0001,3.54829]
[1777314431618,37.57,76703.93,18.7,-0.94049,0.0001,3.5707]
[1777314432625,37.57,76712.22,18.7,-0.93961,0.00011,3.61215]
[1777314433632,37.58,76712.37,18.7,-0.93959,0.00011,3.61304]
[1777314437659,37.58,76713.51,18.7,-0.93946,0.00011,3.6193]
[1777314438526,37.58,76713.51,18.7,-0.93946,0.00011,3.6193]
[1777314443702,37.58,76713.33,18.7,-0.93946,0.00011,3.61921]
[1777314451757,37.59,76715.86,18.7,-0.93929,0.00011,3.62528]
[1777314456793,37.59,76715.76,18.7,-0.93929,0.00011,3.6254]
[1777314457799,37.59,76714.48,18.7,-0.93942,0.00011,3.61912]
[1777314462835,37.59,76714.49,18.7,-0.9394,0.00011,3.61984]
[1777314463842,37.59,76713.29,18.7,-0.93953,0.00011,3.61398]
[1777314464849,37.59,76712.4,18.7,-0.93962,0.00011,3.60968]
[1777314469883,37.6,76713.37,18.7,-0.9395,0.00011,3.61524]
[1777314472905,37.6,76712.07,18.7,-0.93963,0.00011,3.60917]
[1777314473912,37.6,76710.71,18.7,-0.93977,0.00011,3.60254]
[1777314476933,37.6,76707.47,18.7,-0.9401,0.0001,3.5869]
[1777314478355,37.6,76707.47,18.7,-0.9401,0.0001,3.5869]
[1777314478356,37.6,76701.6,18.7,-0.94072,0.0001,3.55752]
[1777314479957,37.6,76700.38,18.7,-0.94086,0.0001,3.55104]
[1777314480960,37.6,76690.77,18.7,-0.94185,0.0001,3.50353]
[1777314481968,37.6,76688.98,18.7,-0.94204,0.0001,3.49462]
[1777314482975,37.6,76686.98,18.7,-0.94225,0.0001,3.48471]
[1777314483982,37.59,76685.62,18.7,-0.94239,0.0001,3.47796]
[1777314486410,37.59,76684.66,18.7,-0.94249,0.0001,3.47306]
[1777314487003,37.59,76683.2,18.7,-0.94264,0.0001,3.46585]
[1777314488722,37.59,76681.89,18.7,-0.94278,0.0001,3.4593]
[1777314489018,37.59,76676.28,18.7,-0.94334,0.0001,3.43208]
[1777314489943,37.59,76676.28,18.7,-0.94334,0.0001,3.43208]
[1777314490025,37.59,76669.18,18.7,-0.94405,0.0001,3.39777]
[1777314492039,37.59,76668.21,18.7,-0.94415,0.0001,3.39314]
[1777314493046,37.59,76659.72,18.7,-0.94499,0.0001,3.35249]
[1777314494052,37.59,76658.51,18.7,-0.9451,0.0001,3.34681]
[1777314495060,37.59,76657.43,18.7,-0.94521,0.0001,3.34175]
[1777314497074,37.59,76659.02,18.7,-0.94505,0.0001,3.34953]
[1777314499088,37.6,76660.19,18.7,-0.94493,0.0001,3.35528]
[1777314500437,37.6,76661.77,18.7,-0.94477,0.0001,3.3629]
[1777314502109,37.6,76669.43,18.7,-0.94401,0.0001,3.39977]
[1777314503116,37.6,76672.73,18.7,-0.94368,0.0001,3.41568]
[1777314505130,37.6,76671.29,18.7,-0.94383,0.0001,3.40868]
[1777314506137,37.6,76672.64,18.7,-0.94369,0.0001,3.41517]
[1777314509261,37.6,76673.78,18.7,-0.94357,0.0001,3.42106]
[1777314510164,37.6,76672.51,18.7,-0.94369,0.0001,3.41535]
[1777314512178,37.6,76673.11,18.7,-0.94372,0.0001,3.41166]
[1777314514193,37.61,76674.12,18.7,-0.9436,0.0001,3.41741]
[1777314515200,37.61,76675.13,18.7,-0.94349,0.0001,3.42272]
[1777314519227,37.62,76674.17,18.7,-0.94355,0.0001,3.41974]
[1777314521241,37.62,76675.02,18.7,-0.94345,0.0001,3.42469]
[1777314525270,37.63,76676.06,18.7,-0.94331,0.0001,3.43137]
[1777314526277,37.63,76675.18,18.7,-0.94339,0.0001,3.42751]
[1777314527284,37.63,76676.16,18.7,-0.94329,0.0001,3.43266]
[1777314532319,37.64,76675.5,18.7,-0.94331,0.0001,3.43147]
[1777314535340,37.64,76674.31,18.7,-0.9434,0.0001,3.42692]
[1777314536347,37.65,76677.75,18.7,-0.94305,0.0001,3.44397]
[1777314537772,37.65,76680.35,18.7,-0.94277,0.0001,3.45733]
[1777314543396,37.66,76680.14,18.7,-0.94275,0.0001,3.45812]
[1777314548431,37.66,76679.85,18.7,-0.94275,0.0001,3.45851]
[1777314553466,37.67,76679.44,18.7,-0.94275,0.0001,3.4583]
[1777314555479,37.68,76677.06,18.7,-0.94298,0.0001,3.44746]
[1777314557493,37.67,76675.8,18.7,-0.94311,0.0001,3.44119]
[1777314558501,37.67,76676.85,18.7,-0.943,0.0001,3.4462]
[1777314563535,37.67,76677.51,18.7,-0.94294,0.0001,3.44899]
[1777314564543,37.67,76679.21,18.7,-0.94277,0.0001,3.45715]
[1777314565550,37.67,76683.41,18.7,-0.94235,0.0001,3.47749]
[1777314566557,37.67,76686.13,18.7,-0.94206,0.0001,3.49112]
[1777314568571,37.68,76687.45,18.7,-0.94192,0.0001,3.4982]
[1777314573605,37.68,76686.94,18.7,-0.94205,0.0001,3.48967]
[1777314575620,37.69,76685.19,18.7,-0.94222,0.0001,3.48175]
[1777314576627,37.69,76684.18,18.7,-0.94231,0.0001,3.47713]
[1777314581662,37.69,76684.31,18.7,-0.94227,0.0001,3.47938]
[1777314585690,37.7,76685.62,18.7,-0.9421,0.0001,3.48706]
[1777314586696,37.7,76687.08,18.7,-0.94195,0.0001,3.4945]
[1777314590724,37.71,76686.18,18.7,-0.94201,0.0001,3.49161]
[1777314595760,37.71,76686.05,18.7,-0.94199,0.0001,3.49248]
[1777314600794,37.72,76676.71,18.7,-0.94292,0.0001,3.44813]
[1777314601802,37.72,76674.45,18.7,-0.94315,0.0001,3.43711]
[1777314603816,37.72,76675.57,18.7,-0.94304,0.0001,3.44239]
[1777314604823,37.72,76676.79,18.7,-0.94291,0.0001,3.44822]
[1777314605830,37.72,76678.53,18.7,-0.94274,0.0001,3.45657]
[1777314610865,37.71,76679.28,18.7,-0.94267,0.0001,3.45971]
[1777314611872,37.71,76678.12,18.7,-0.94279,0.0001,3.45398]
[1777314616907,37.71,76678.07,18.7,-0.94281,0.0001,3.45326]
[1777314621942,37.71,76677.09,18.7,-0.94292,0.0001,3.44805]
[1777314626976,37.71,76677.61,18.7,-0.94288,0.0001,3.45011]
[1777314632013,37.71,76676.99,18.7,-0.94306,0.0001,3.43916]
[1777314634027,37.71,76675.23,18.7,-0.94324,0.0001,3.43049]
[1777314635034,37.7,76670.06,18.7,-0.94376,0.0001,3.40551]
[1777314636041,37.7,76669.01,18.7,-0.94387,0.0001,3.40043]
[1777314638055,37.7,76671.09,18.7,-0.94366,0.0001,3.4104]
[1777314639062,37.7,76674.41,18.7,-0.94333,0.0001,3.42638]
[1777314641076,37.7,76670.8,18.7,-0.94369,0.0001,3.40886]
[1777314646110,37.7,76670.67,18.7,-0.94371,0.0001,3.40807]
[1777314651146,37.7,76675.56,18.7,-0.94322,0.0001,3.43148]
[1777314652568,37.7,76678.34,18.7,-0.94294,0.0001,3.44485]
[1777314654166,37.7,76682.64,18.7,-0.9425,0.0001,3.46598]
[1777314659202,37.71,76682.67,18.7,-0.94246,0.0001,3.46776]
[1777314661216,37.71,76685.01,18.7,-0.94221,0.0001,3.4798]
[1777314662222,37.71,76686.56,18.7,-0.94205,0.0001,3.48766]
[1777314666251,37.72,76687.77,18.7,-0.9419,0.0001,3.49476]
[1777314667257,37.72,76691.07,18.7,-0.94155,0.0001,3.51118]
[1777314668265,37.72,76692.03,18.7,-0.94145,0.0001,3.51615]
[1777314673300,37.73,76693.94,18.7,-0.94123,0.0001,3.52679]
[1777314674308,37.73,76696.59,18.7,-0.94095,0.0001,3.54005]
[1777314675315,37.73,76699.57,18.7,-0.94063,0.0001,3.55495]
[1777314678336,37.73,76700.74,18.7,-0.94051,0.0001,3.56087]
[1777314680354,37.73,76702.48,18.7,-0.94034,0.0001,3.56895]
[1777314681332,37.73,76702.48,18.7,-0.94034,0.0001,3.56895]
[1777314681360,37.73,76703.66,18.7,-0.94021,0.0001,3.57497]
[1777314685389,37.73,76702.48,18.7,-0.94032,0.0001,3.56985]
[1777314690425,37.74,76702.54,18.7,-0.94029,0.0001,3.57105]
[1777314692610,37.74,76702.47,18.6,-0.94041,0.0001,3.56328]
[1777314692711,37.74,76701.01,18.6,-0.94056,0.0001,3.55625]
[1777314698481,37.74,76701.45,18.6,-0.94049,0.0001,3.55965]
[1777314703516,37.75,76701.72,18.6,-0.94044,0.0001,3.56201]
[1777314707546,37.75,76704.27,18.6,-0.94015,0.0001,3.57544]
[1777314710566,37.75,76705.99,18.6,-0.93996,0.0001,3.58451]
[1777314714642,37.76,76706.96,18.6,-0.93984,0.00011,3.59001]
[1777314715648,37.76,76707.99,18.6,-0.93973,0.00011,3.59529]
[1777314720683,37.76,76708.08,18.6,-0.9397,0.00011,3.59653]
[1777314721690,37.76,76709.07,18.6,-0.9396,0.00011,3.6016]
[1777314726726,37.76,76710.57,18.6,-0.93942,0.00011,3.60979]
[1777314727733,37.76,76712.79,18.6,-0.93918,0.00011,3.62099]
[1777314730754,37.77,76723.8,18.6,-0.938,0.00011,3.67646]
[1777314731847,37.77,76723.8,18.6,-0.938,0.00011,3.67646]
[1777314731858,37.77,76723.8,18.6,-0.938,0.00011,3.67646]
[1777314731947,37.77,76727.28,18.6,-0.93762,0.00011,3.69413]
[1777314736796,37.77,76732.44,18.6,-0.93706,0.00011,3.7202]
[1777314737803,37.77,76738.42,18.6,-0.93641,0.00011,3.75053]
[1777314739816,37.77,76732.43,18.6,-0.93707,0.00011,3.72003]
[1777314740823,37.77,76724.44,18.6,-0.93793,0.00011,3.67964]
[1777314742838,37.77,76724.74,18.6,-0.9379,0.00011,3.68113]
[1777314747872,37.77,76724.8,18.6,-0.93789,0.00011,3.6815]
[1777314749886,37.77,76725.89,18.6,-0.93778,0.00011,3.68701]
[1777314751901,37.77,76724.09,18.6,-0.93809,0.00011,3.67026]
[1777314754921,37.77,76723.23,18.6,-0.93818,0.00011,3.66601]
[1777314755929,37.77,76721.38,18.6,-0.93838,0.00011,3.65676]
[1777314756936,37.77,76722.25,18.6,-0.93828,0.00011,3.66116]
[1777314758951,37.77,76721.2,18.6,-0.93839,0.00011,3.65596]
[1777314760965,37.77,76720.07,18.6,-0.93851,0.00011,3.65038]
[1777314762187,37.77,76720.07,18.6,-0.93851,0.00011,3.65038]
[1777314762197,37.77,76720.95,18.6,-0.93842,0.00011,3.65483]
[1777314762979,37.77,76715.17,18.6,-0.93903,0.00011,3.62598]
[1777314763986,37.77,76713.87,18.6,-0.93917,0.00011,3.61959]
[1777314769021,37.77,76714.05,18.6,-0.93914,0.00011,3.62098]
[1777314774055,37.77,76714.46,18.6,-0.93908,0.00011,3.62354]
[1777314779090,37.78,76714.2,18.6,-0.9391,0.00011,3.62275]
[1777314781105,37.78,76717.69,18.6,-0.93872,0.00011,3.64038]
[1777314782112,37.78,76720.92,18.6,-0.93838,0.00011,3.65662]
[1777314783119,37.78,76723.52,18.6,-0.9381,0.00011,3.66971]
[1777314784126,37.78,76725.4,18.6,-0.93789,0.00011,3.67919]
[1777314786140,37.78,76724.2,18.6,-0.93802,0.00011,3.67321]
[1777314791175,37.78,76724.86,18.6,-0.93795,0.00011,3.67663]
[1777314794196,37.78,76721.66,18.6,-0.93829,0.00011,3.6606]
[1777314795203,37.78,76717.95,18.6,-0.93869,0.00011,3.64206]
[1777314796210,37.78,76719.09,18.6,-0.93857,0.00011,3.64783]
[1777314800238,37.78,76720.05,18.6,-0.93846,0.00011,3.65286]
[1777314801244,37.78,76725.28,18.6,-0.9379,0.00011,3.67916]
[1777314802251,37.78,76728.02,18.6,-0.9376,0.00011,3.69296]
[1777314807287,37.78,76728.42,18.6,-0.93756,0.00011,3.69491]
[1777314810309,37.78,76734.32,18.6,-0.93692,0.00011,3.72467]
[1777314811316,37.78,76739.03,18.6,-0.93652,0.00011,3.74072]
[1777314813080,37.78,76739.03,18.5,-0.93652,0.00011,3.74072]
[1777314813182,37.78,76741.81,18.5,-0.93622,0.00011,3.75465]
[1777314814337,37.78,76744.75,18.5,-0.9359,0.00011,3.76951]
[1777314815344,37.78,76743.61,18.5,-0.93603,0.00011,3.76357]
[1777314818542,37.78,76743.66,18.5,-0.93603,0.00011,3.76358]
[1777314824407,37.77,76744.73,18.5,-0.93593,0.00011,3.76817]
[1777314828440,37.77,76743.75,18.5,-0.93605,0.00011,3.76267]
[1777314830454,37.77,76744.87,18.5,-0.93593,0.00011,3.76815]
[1777314833474,37.77,76746.9,18.5,-0.93571,0.00011,3.77814]
[1777314837503,37.76,76747.92,18.5,-0.93561,0.00011,3.78281]
[1777314839516,37.76,76746.87,18.5,-0.93573,0.00011,3.77716]
[1777314844551,37.76,76748.5,18.5,-0.93557,0.00011,3.78481]
[1777314849586,37.76,76748.12,18.5,-0.93563,0.00011,3.78213]
[1777314850593,37.76,76747.01,18.5,-0.93575,0.00011,3.77632]
[1777314852608,37.76,76739.96,18.5,-0.93654,0.00011,3.74015]
[1777314856639,37.75,76730.26,18.5,-0.9376,0.00011,3.69078]
[1777314857646,37.75,76731.34,18.5,-0.93748,0.00011,3.69623]
[1777314860667,37.75,76725.27,18.5,-0.93814,0.00011,3.66567]
[1777314861673,37.75,76720.8,18.5,-0.93862,0.00011,3.6433]
[1777314866709,37.76,76721.05,18.5,-0.93858,0.00011,3.64493]
[1777314871746,37.76,76722.04,18.5,-0.93858,0.00011,3.64258]
[1777314874768,37.76,76721.05,18.5,-0.93868,0.00011,3.63786]
[1777314878795,37.76,76722.08,18.5,-0.93857,0.00011,3.64337]
[1777314883831,37.76,76722.11,18.5,-0.93855,0.00011,3.64393]
[1777314886852,37.76,76714.91,18.5,-0.93932,0.00011,3.60825]
[1777314891887,37.76,76714.19,18.5,-0.93943,0.00011,3.60287]
[1777314892894,37.75,76715.41,18.5,-0.93931,0.00011,3.60846]
[1777314897928,37.74,76716.32,18.5,-0.93927,0.00011,3.61058]
[1777314902964,37.73,76716.08,18.5,-0.93935,0.00011,3.60697]
[1777314904978,37.73,76714.09,18.5,-0.93956,0.00011,3.59683]
[1777314905985,37.73,76714.9,18.5,-0.93947,0.00011,3.60101]
[1777314907999,37.73,76714.03,18.5,-0.93956,0.00011,3.597]
[1777314909006,37.73,76711.38,18.5,-0.93983,0.00011,3.58399]
[1777314910013,37.73,76709.41,18.5,-0.94005,0.00011,3.57393]
[1777314914041,37.73,76708.1,18.5,-0.94021,0.0001,3.56641]
[1777314918069,37.72,76707.28,18.5,-0.94032,0.0001,3.56112]
[1777314920082,37.72,76708.31,18.5,-0.94022,0.0001,3.56573]
[1777314925118,37.72,76708.44,18.5,-0.94023,0.0001,3.56513]
[1777314927132,37.71,76710.04,18.5,-0.94008,0.00011,3.57256]
[1777314931159,37.71,76710.65,18.5,-0.94015,0.00011,3.5669]
[1777314934182,37.71,76711.7,18.5,-0.94006,0.00011,3.57136]
[1777314937203,37.7,76713.81,18.5,-0.93985,0.00011,3.58105]
[1777314941230,37.7,76712.77,18.5,-0.93998,0.00011,3.57482]
[1777314943245,37.7,76713.04,18.5,-0.93997,0.00011,3.57563]
[1777314944252,37.69,76713.89,18.5,-0.93988,0.00011,3.57959]
[1777314946266,37.69,76714.93,18.5,-0.93978,0.00011,3.58421]
[1777314948280,37.69,76714.12,18.5,-0.93989,0.00011,3.57912]
[1777314951301,37.68,76720.08,18.5,-0.93931,0.00011,3.60641]
[1777314952308,37.67,76726.88,18.5,-0.9386,0.00011,3.63959]
[1777314955329,37.66,76724.62,18.5,-0.9389,0.00011,3.62561]
[1777314957343,37.66,76725.55,18.5,-0.93882,0.00011,3.62959]
[1777314959357,37.66,76724.48,18.5,-0.93895,0.00011,3.62354]
[1777314964392,37.65,76725.44,18.5,-0.93888,0.00011,3.62666]
[1777314967414,37.64,76726.92,18.5,-0.93875,0.00011,3.63304]
[1777314969427,37.64,76725.82,18.5,-0.93888,0.00011,3.62683]
[1777314974463,37.63,76725.59,18.5,-0.93894,0.00011,3.62396]
[1777314977699,37.63,76726.29,18.5,-0.93888,0.00011,3.6268]
[1777314977800,37.63,76731.64,18.5,-0.93831,0.00011,3.65332]
[1777314978491,37.63,76733.58,18.5,-0.93811,0.00011,3.6627]
[1777314979497,37.63,76734.8,18.5,-0.93799,0.00011,3.66846]
[1777314984533,37.62,76735.58,18.5,-0.93795,0.00011,3.67035]
[1777314985540,37.62,76738.19,18.5,-0.93767,0.00011,3.68313]
[1777314986546,37.61,76744.19,18.5,-0.93703,0.00011,3.71312]
[1777314988561,37.61,76742.54,18.5,-0.93723,0.00011,3.70379]
[1777314992589,37.6,76739.52,18.5,-0.93772,0.00011,3.67889]
[1777314993595,37.6,76741.25,18.5,-0.93754,0.00011,3.68722]
[1777314995610,37.6,76736.47,18.5,-0.93808,0.00011,3.66218]
[1777314996617,37.59,76732.52,18.5,-0.93851,0.00011,3.64188]
[1777314997623,37.59,76727.27,18.5,-0.93908,0.00011,3.61517]
[1777314999638,37.59,76725.53,18.5,-0.93928,0.00011,3.60581]
[1777315002659,37.59,76726.61,18.5,-0.93919,0.00011,3.61025]
[1777315007694,37.58,76726.35,18.5,-0.93925,0.00011,3.60733]
[1777315012729,37.58,76726.05,18.5,-0.93928,0.00011,3.60602]
[1777315016757,37.58,76726.9,18.5,-0.93918,0.00011,3.61078]
[1777315018771,37.58,76729.65,18.5,-0.93888,0.00011,3.6248]
[1777315019778,37.58,76731.17,18.5,-0.93871,0.00011,3.63253]
[1777315022798,37.59,76732.65,18.5,-0.93855,0.00011,3.64023]
[1777315027834,37.59,76732.54,18.5,-0.93855,0.00011,3.64005]
[1777315030854,37.59,76728.55,18.5,-0.93898,0.00011,3.62024]
[1777315031863,37.59,76726.03,18.5,-0.93924,0.00011,3.60773]
[1777315036902,37.58,76726.58,18.5,-0.93922,0.00011,3.60882]
[1777315039923,37.58,76725.28,18.5,-0.93938,0.00011,3.60132]
[1777315040930,37.58,76721.2,18.5,-0.93982,0.00011,3.58063]
[1777315041937,37.57,76719.89,18.5,-0.93996,0.00011,3.57382]
[1777315044957,37.57,76718.45,18.5,-0.94013,0.00011,3.56583]
[1777315046972,37.57,76715.65,18.5,-0.94044,0.00011,3.5514]
[1777315047979,37.57,76714.81,18.5,-0.94053,0.00011,3.54699]
[1777315048986,37.57,76716.21,18.5,-0.94039,0.00011,3.55369]
[1777315051000,37.56,76715.05,18.5,-0.94064,0.0001,3.53982]
[1777315056039,37.56,76715.83,18.5,-0.94058,0.00011,3.54252]
[1777315058053,37.56,76714.9,18.5,-0.94069,0.0001,3.53744]
[1777315062081,37.55,76713.77,18.5,-0.94083,0.0001,3.53093]
[1777315067117,37.55,76714.37,18.5,-0.94079,0.0001,3.53277]
[1777315069130,37.55,76716.26,18.5,-0.9406,0.00011,3.54167]
[1777315070138,37.55,76719.3,18.5,-0.94029,0.00011,3.55652]
[1777315073159,37.54,76720.43,18.5,-0.94018,0.00011,3.56136]
[1777315074166,37.54,76719.44,18.5,-0.9403,0.00011,3.55617]
[1777315076179,37.54,76721.09,18.5,-0.94013,0.00011,3.56383]
[1777315079201,37.53,76723.7,18.5,-0.93987,0.00011,3.57598]
[1777315083229,37.53,76726.21,18.5,-0.93964,0.00011,3.58703]
[1777315088264,37.52,76726.46,18.5,-0.93965,0.00011,3.58671]
[1777315092291,37.52,76728.15,18.5,-0.93949,0.00011,3.59392]
[1777315094306,37.51,76731.57,18.5,-0.93914,0.00011,3.61042]
[1777315097327,37.51,76729.2,18.5,-0.93942,0.00011,3.59752]
[1777315099341,37.51,76728.22,18.5,-0.93954,0.00011,3.59198]
[1777315102362,37.5,76729.08,18.5,-0.93946,0.00011,3.59534]
[1777315110418,37.49,76728.0,18.5,-0.93963,0.00011,3.58744]
[1777315113438,37.49,76728.61,18.5,-0.9397,0.00011,3.58193]
[1777315116460,37.48,76729.47,18.5,-0.93963,0.00011,3.58535]
[1777315121495,37.48,76729.6,18.5,-0.93965,0.00011,3.58453]
[1777315126530,37.47,76729.75,18.5,-0.93966,0.00011,3.58381]
[1777315131566,37.46,76729.05,18.5,-0.93977,0.00011,3.57886]
[1777315135595,37.46,76731.02,18.5,-0.93958,0.00011,3.58756]
[1777315138615,37.46,76729.58,18.5,-0.93976,0.00011,3.57947]
[1777315140629,37.45,76728.55,18.5,-0.93988,0.00011,3.57376]
[1777315141636,37.45,76723.59,18.5,-0.94041,0.00011,3.54875]
[1777315142643,37.45,76722.52,18.5,-0.94053,0.00011,3.5432]
[1777315143650,37.45,76724.73,18.5,-0.9403,0.00011,3.55396]
[1777315144658,37.45,76726.51,18.5,-0.94012,0.00011,3.56259]
[1777315145664,37.45,76729.36,18.5,-0.93982,0.00011,3.57656]
[1777315150699,37.44,76729.1,18.5,-0.93988,0.00011,3.57385]
[1777315155735,37.43,76730.74,18.5,-0.93976,0.00011,3.57942]
[1777315156742,37.43,76732.51,18.5,-0.93959,0.00011,3.58738]
[1777315157749,37.42,76733.42,18.5,-0.93951,0.00011,3.59102]
[1777315163790,37.4,76732.32,18.5,-0.93975,0.00011,3.57998]
[1777315166812,37.39,76733.66,18.5,-0.93966,0.00011,3.58398]
[1777315167819,37.38,76732.09,18.5,-0.93985,0.00011,3.5752]
[1777315172854,37.36,76731.79,18.5,-0.9401,0.00011,3.56157]
[1777315174867,37.36,76732.65,18.5,-0.94004,0.00011,3.56412]
[1777315179903,37.34,76732.42,18.5,-0.94016,0.00011,3.55862]
[1777315180909,37.33,76733.31,18.5,-0.94008,0.00011,3.56221]
[1777315182923,37.33,76731.59,18.5,-0.9403,0.00011,3.55187]
[1777315186951,37.31,76732.87,18.5,-0.94024,0.00011,3.55486]
[1777315189973,37.3,76731.68,18.5,-0.94042,0.00011,3.54635]
[1777315195008,37.28,76732.13,18.5,-0.94046,0.00011,3.5444]
[1777315197022,37.28,76727.78,18.5,-0.94096,0.00011,3.52104]
[1777315198031,37.27,76722.27,18.5,-0.94156,0.0001,3.49288]
[1777315199039,37.27,76718.56,18.5,-0.94196,0.0001,3.47378]
[1777315200045,37.27,76717.17,18.5,-0.94212,0.0001,3.46619]
[1777315202060,37.27,76718.34,18.5,-0.942,0.0001,3.47181]
[1777315208102,37.26,76716.49,18.5,-0.9422,0.0001,3.4622]
[1777315209108,37.26,76714.38,18.5,-0.94242,0.0001,3.45175]
[1777315212130,37.26,76713.4,18.5,-0.94253,0.0001,3.44679]
[1777315213137,37.26,76714.66,18.5,-0.9424,0.0001,3.45295]
[1777315214143,37.26,76716.34,18.5,-0.94222,0.0001,3.46119]
[1777315215689,37.26,76717.02,18.5,-0.94216,0.0001,3.46448]
[1777315215811,37.26,76717.02,18.5,-0.94216,0.0001,3.46448]
[1777315216158,37.26,76717.45,18.5,-0.94211,0.0001,3.46654]
[1777315221193,37.26,76716.97,18.5,-0.94217,0.0001,3.46387]
[1777315221862,37.26,76716.97,18.5,-0.94217,0.0001,3.46387]
[1777315228242,37.26,76716.08,18.5,-0.94227,0.0001,3.45911]
[1777315233277,37.26,76716.93,18.5,-0.9423,0.0001,3.45547]
[1777315235291,37.26,76718.48,18.5,-0.94214,0.0001,3.46302]
[1777315237308,37.26,76723.27,18.5,-0.94165,0.0001,3.48658]
[1777315238314,37.26,76724.58,18.5,-0.94151,0.0001,3.49301]
[1777315241335,37.26,76730.71,18.5,-0.94087,0.00011,3.52315]
[1777315242343,37.26,76733.54,18.5,-0.94057,0.00011,3.53716]
[1777315244357,37.25,76733.47,18.5,-0.94059,0.00011,3.53647]
[1777315245364,37.25,76731.47,18.5,-0.9408,0.00011,3.5263]
[1777315247377,37.25,76732.54,18.5,-0.9407,0.00011,3.53129]
[1777315248385,37.25,76731.33,18.5,-0.94083,0.00011,3.52508]
[1777315253420,37.25,76731.28,18.5,-0.94086,0.00011,3.52383]
[1777315256441,37.24,76732.59,18.5,-0.94073,0.00011,3.52986]
[1777315258455,37.24,76734.6,18.5,-0.94052,0.00011,3.53954]
[1777315260469,37.24,76732.46,18.5,-0.94076,0.00011,3.52848]
[1777315265503,37.24,76732.62,18.5,-0.94076,0.00011,3.52841]
[1777315268525,37.24,76733.63,18.5,-0.94066,0.00011,3.53293]
[1777315269532,37.23,76732.51,18.5,-0.94079,0.00011,3.52716]
[1777315270539,37.23,76727.2,18.5,-0.94135,0.00011,3.50072]
[1777315271546,37.23,76724.46,18.5,-0.94164,0.0001,3.48683]
[1777315272553,37.23,76723.42,18.5,-0.94175,0.0001,3.48157]
[1777315276583,37.23,76724.69,18.5,-0.94163,0.0001,3.48751]
[1777315277590,37.23,76727.26,18.5,-0.94136,0.00011,3.50017]
[1777315278597,37.23,76728.31,18.5,-0.94125,0.00011,3.50527]
[1777315282625,37.23,76734.2,18.5,-0.94064,0.00011,3.53414]
[1777315283632,37.23,76737.97,18.5,-0.94024,0.00011,3.55284]
[1777315288666,37.22,76737.82,18.5,-0.94028,0.00011,3.55113]
[1777315289674,37.22,76736.56,18.5,-0.94042,0.00011,3.54463]
[1777315290681,37.22,76732.16,18.5,-0.94089,0.00011,3.52247]
[1777315292695,37.22,76732.83,18.5,-0.94094,0.00011,3.5179]
[1777315294708,37.22,76733.82,18.5,-0.94084,0.00011,3.52256]
[1777315296723,37.22,76735.02,18.5,-0.94072,0.00011,3.52826]
[1777315301758,37.21,76735.05,18.5,-0.94073,0.00011,3.52767]
[1777315303055,37.21,76735.05,18.5,-0.94073,0.00011,3.52767]
[1777315305786,37.21,76737.91,18.5,-0.94044,0.00011,3.54137]
[1777315308729,37.21,76737.23,18.5,-0.94052,0.00011,3.5378]
[1777315317870,37.2,76737.51,18.5,-0.94053,0.00011,3.5374]
[1777315322905,37.2,76737.6,18.5,-0.94053,0.00011,3.53705]
[1777315323912,37.2,76740.81,18.5,-0.94019,0.00011,3.55298]
[1777315324918,37.2,76746.07,18.5,-0.93963,0.00011,3.57925]
[1777315325926,37.2,76747.69,18.5,-0.93946,0.00011,3.58719]
[1777315330961,37.19,76746.46,18.5,-0.93962,0.00011,3.57982]
[1777315333982,37.19,76749.23,18.5,-0.93934,0.00011,3.59313]
[1777315339016,37.19,76749.11,18.5,-0.93937,0.00011,3.59175]
[1777315340024,37.19,76750.26,18.5,-0.93924,0.00011,3.59777]
[1777315342037,37.19,76748.14,18.5,-0.93946,0.00011,3.58746]
[1777315345059,37.19,76745.66,18.5,-0.93973,0.00011,3.57468]
[1777315350094,37.18,76746.19,18.5,-0.9397,0.00011,3.57619]
[1777315352108,37.18,76744.61,18.5,-0.94,0.00011,3.56008]
[1777315353115,37.18,76742.81,18.5,-0.94019,0.00011,3.55082]
[1777315356136,37.18,76738.98,18.5,-0.94062,0.00011,3.53102]
[1777315357748,37.18,76737.32,18.5,-0.9408,0.00011,3.52238]
[1777315361172,37.17,76735.23,18.5,-0.94103,0.00011,3.51145]
[1777315366207,37.17,76733.91,18.5,-0.94119,0.00011,3.50411]
[1777315371242,37.17,76734.07,18.5,-0.94119,0.00011,3.50416]
[1777315376277,37.16,76734.18,18.5,-0.94119,0.00011,3.50391]
[1777315381312,37.16,76727.81,18.5,-0.94188,0.0001,3.47147]
[1777315382321,37.16,76726.72,18.5,-0.94199,0.0001,3.46596]
[1777315386349,37.16,76731.14,18.5,-0.94154,0.00011,3.48751]
[1777315387356,37.16,76732.9,18.5,-0.94136,0.00011,3.49614]
[1777315391384,37.16,76731.77,18.5,-0.94149,0.00011,3.48997]
[1777315395412,37.15,76734.48,18.5,-0.94121,0.00011,3.50296]
[1777315397426,37.15,76732.86,18.5,-0.94139,0.00011,3.49464]
[1777315398433,37.15,76736.94,18.5,-0.94096,0.00011,3.51485]
[1777315400701,37.15,76736.25,18.5,-0.94104,0.00011,3.51128]
[1777315403468,37.15,76734.86,18.5,-0.9412,0.00011,3.50375]
[1777315406288,37.15,76734.87,18.5,-0.9412,0.00011,3.50352]
[1777315411524,37.14,76734.14,18.5,-0.94141,0.00011,3.49147]
[1777315412531,37.14,76731.87,18.5,-0.94165,0.00011,3.48005]
[1777315415552,37.14,76727.81,18.5,-0.94209,0.0001,3.4596]
[1777315416559,37.14,76726.13,18.5,-0.94226,0.0001,3.45118]
[1777315417566,37.14,76727.94,18.5,-0.94208,0.0001,3.46001]
[1777315420662,37.14,76727.39,18.5,-0.94214,0.0001,3.45715]
[1777315422601,37.14,76729.91,18.5,-0.94188,0.0001,3.46942]
[1777315423608,37.14,76732.26,18.5,-0.94163,0.00011,3.481]
[1777315424180,37.14,76732.26,18.5,-0.94163,0.00011,3.481]
[1777315426629,37.14,76729.51,18.5,-0.94193,0.0001,3.46703]
[1777315431664,37.14,76726.94,18.5,-0.94221,0.0001,3.45388]
[1777315436699,37.14,76726.24,18.5,-0.94229,0.0001,3.45012]
[1777315441734,37.13,76724.58,18.5,-0.94246,0.0001,3.44168]
[1777315446769,37.13,76722.84,18.5,-0.94265,0.0001,3.43297]
[1777315450606,37.13,76723.03,18.5,-0.94263,0.0001,3.43386]
[1777315451804,37.13,76724.2,18.5,-0.94251,0.0001,3.43962]
[1777315454384,37.13,76724.17,18.5,-0.94251,0.0001,3.43944]
[1777315455470,37.13,76724.46,18.5,-0.94248,0.0001,3.44086]
[1777315455832,37.13,76726.02,18.5,-0.94232,0.0001,3.44855]
[1777315456838,37.13,76728.58,18.5,-0.94205,0.0001,3.46119]
[1777315457846,37.13,76730.13,18.5,-0.94189,0.0001,3.46883]
[1777315460388,37.13,76730.87,18.5,-0.94182,0.0001,3.47238]
[1777315467919,37.13,76731.79,18.5,-0.94173,0.00011,3.47637]
[1777315468926,37.13,76734.14,18.5,-0.94149,0.00011,3.48797]
[1777315473961,37.13,76734.36,18.5,-0.94159,0.00011,3.48094]
[1777315475974,37.13,76733.03,18.5,-0.94173,0.00011,3.47414]
[1777315477989,37.13,76735.3,18.5,-0.9415,0.00011,3.48525]
[1777315478995,37.13,76738.82,18.5,-0.94113,0.00011,3.50268]
[1777315480008,37.12,76740.49,18.5,-0.94095,0.00011,3.51088]
[1777315485038,37.12,76746.94,18.5,-0.94028,0.00011,3.54244]
[1777315486045,37.12,76752.89,18.5,-0.93965,0.00011,3.57221]
[1777315487052,37.12,76755.75,18.5,-0.93934,0.00011,3.58641]
[1777315489539,37.12,76755.63,18.5,-0.93936,0.00011,3.58553]
[1777315491080,37.11,76756.81,18.5,-0.93925,0.00011,3.5907]
[1777315493094,37.11,76759.84,18.5,-0.93893,0.00011,3.6055]
[1777315494101,37.11,76763.96,18.5,-0.93849,0.00011,3.62616]
[1777315499135,37.1,76763.78,18.5,-0.93855,0.00011,3.62358]
[1777315500143,37.1,76759.84,18.5,-0.93898,0.00011,3.60321]
[1777315501150,37.1,76756.31,18.5,-0.93937,0.00011,3.58502]
[1777315504171,37.1,76750.62,18.5,-0.94001,0.00011,3.55549]
[1777315505178,37.1,76743.37,18.5,-0.94079,0.00011,3.51885]
[1777315507192,37.1,76740.7,18.5,-0.94108,0.00011,3.50517]
[1777315511220,37.09,76726.67,18.5,-0.94256,0.0001,3.43492]
[1777315512226,37.09,76723.65,18.5,-0.94288,0.0001,3.41999]
[1777315514241,37.09,76722.68,18.5,-0.94298,0.0001,3.41519]
[1777315515248,37.09,76723.89,18.5,-0.94285,0.0001,3.42114]
[1777315516255,37.09,76725.93,18.5,-0.94264,0.0001,3.43118]
[1777315519276,37.09,76724.22,18.5,-0.94282,0.0001,3.42264]
[1777315520283,37.09,76723.02,18.5,-0.94295,0.0001,3.41671]
[1777315523303,37.09,76724.99,18.5,-0.94274,0.0001,3.42638]
[1777315525317,37.09,76731.35,18.5,-0.94208,0.0001,3.45775]
[1777315526325,37.09,76732.64,18.5,-0.94195,0.0001,3.46407]
[1777315530354,37.09,76730.76,18.5,-0.94215,0.0001,3.45439]
[1777315531361,37.09,76736.3,18.5,-0.94169,0.00011,3.47421]
[1777315532368,37.09,76730.82,18.5,-0.94227,0.0001,3.44691]
[1777315533375,37.09,76729.29,18.5,-0.94243,0.0001,3.43928]
[1777315534382,37.09,76732.91,18.5,-0.94205,0.0001,3.45716]
[1777315535390,37.09,76734.0,18.5,-0.94194,0.0001,3.46249]
[1777315539417,37.09,76742.58,18.5,-0.94104,0.00011,3.50491]
[1777315540424,37.09,76743.03,18.5,-0.94099,0.00011,3.50701]
[1777315541431,37.09,76741.99,18.5,-0.94111,0.00011,3.50166]
[1777315542437,37.09,76740.69,18.5,-0.94125,0.00011,3.49503]
[1777315543444,37.08,76742.78,18.5,-0.94103,0.00011,3.50534]
[1777315544451,37.08,76746.87,18.5,-0.9406,0.00011,3.52567]
[1777315547473,37.08,76758.01,18.5,-0.93941,0.00011,3.58128]
[1777315548479,37.08,76759.35,18.5,-0.93927,0.00011,3.5878]
[1777315549641,37.08,76759.35,18.5,-0.93927,0.00011,3.5878]
[1777315549726,37.08,76757.14,18.5,-0.93952,0.00011,3.57608]
[1777315550988,37.08,76757.14,18.5,-0.93952,0.00011,3.57608]
[1777315550493,37.08,76763.71,18.5,-0.9388,0.00011,3.60942]
[1777315551085,37.08,76763.71,18.5,-0.9388,0.00011,3.60942]
[1777315551501,37.08,76765.3,18.5,-0.93864,0.00011,3.61721]
[1777315552508,37.08,76775.78,18.5,-0.93749,0.00011,3.6705]
[1777315553515,37.07,76777.96,18.5,-0.93725,0.00011,3.68131]
[1777315554522,37.07,76779.47,18.5,-0.93709,0.00011,3.68867]
[1777315555813,37.07,76779.47,18.5,-0.93709,0.00011,3.68867]
[1777315556535,37.07,76787.32,18.5,-0.93623,0.00011,3.72839]
[1777315557542,37.07,76800.06,18.5,-0.93479,0.00011,3.79428]
[1777315558550,37.06,76802.2,18.5,-0.93456,0.00012,3.80491]
[1777315559557,37.06,76805.18,18.5,-0.93423,0.00012,3.81996]
[1777315560564,37.06,76798.64,18.5,-0.93499,0.00011,3.78506]
[1777315561571,37.06,76800.26,18.5,-0.93482,0.00011,3.79292]
[1777315563585,37.05,76798.84,18.5,-0.93501,0.00011,3.78434]
[1777315565598,37.05,76796.33,18.5,-0.93532,0.00011,3.77008]
[1777315566606,37.04,76791.75,18.5,-0.93586,0.00011,3.74565]
[1777315567613,37.04,76794.07,18.5,-0.9356,0.00011,3.75719]
[1777315568762,37.04,76792.48,18.5,-0.93581,0.00011,3.74788]
[1777315569626,37.04,76790.31,18.5,-0.93605,0.00011,3.7366]
[1777315573657,37.03,76793.12,18.5,-0.93578,0.00011,3.74925]
[1777315574664,37.03,76801.07,18.5,-0.93488,0.00011,3.79028]
[1777315576678,37.03,76803.83,18.5,-0.93457,0.00012,3.80458]
[1777315577485,37.03,76803.83,18.5,-0.93457,0.00012,3.80458]
[1777315577685,37.03,76807.77,18.5,-0.93411,0.00012,3.82518]
[1777315578692,37.03,76808.91,18.5,-0.93398,0.00012,3.83105]
[1777315583727,37.02,76808.59,18.5,-0.93404,0.00012,3.82831]
[1777315585741,37.02,76809.89,18.5,-0.9339,0.00012,3.83484]
[1777315586748,37.02,76808.16,18.5,-0.93411,0.00012,3.82555]
[1777315587755,37.02,76805.38,18.5,-0.93443,0.00012,3.81076]
[1777315588762,37.02,76808.35,18.5,-0.93409,0.00012,3.82626]
[1777315589769,37.02,76810.98,18.5,-0.93379,0.00012,3.83997]
[1777315590776,37.02,76812.08,18.5,-0.93366,0.00012,3.8456]
[1777315591783,37.02,76812.68,18.5,-0.93372,0.00012,3.84063]
[1777315592790,37.01,76811.38,18.5,-0.93388,0.00012,3.8336]
[1777315595811,37.01,76817.15,18.5,-0.93321,0.00012,3.86361]
[1777315597825,37.01,76815.99,18.5,-0.93336,0.00012,3.85705]
[1777315599838,37.01,76813.38,18.5,-0.93367,0.00012,3.84285]
[1777315600846,37.01,76811.7,18.5,-0.93387,0.00012,3.83381]
[1777315603867,37.01,76808.97,18.5,-0.9342,0.00012,3.81894]
[1777315604874,37.01,76806.5,18.5,-0.93449,0.00012,3.80581]
[1777315605881,37.01,76804.37,18.5,-0.93474,0.00012,3.79451]
[1777315606888,37.01,76805.73,18.5,-0.93458,0.00012,3.80155]
[1777315610915,37.0,76812.43,18.5,-0.93382,0.00012,3.83639]
[1777315612074,37.0,76812.43,18.5,-0.93382,0.00012,3.83639]
[1777315611923,37.0,76813.82,18.5,-0.93366,0.00012,3.84357]
[1777315612929,37.0,76824.2,18.5,-0.93244,0.00012,3.89846]
[1777315613936,37.0,76825.09,18.5,-0.93234,0.00012,3.90295]
[1777315614944,37.0,76826.12,18.5,-0.93223,0.00012,3.90818]
[1777315615951,37.0,76827.89,18.5,-0.93202,0.00012,3.91736]
[1777315617965,37.0,76829.63,18.5,-0.93183,0.00012,3.9261]
[1777315619979,36.99,76821.7,18.5,-0.93278,0.00012,3.88324]
[1777315620986,36.99,76819.06,18.5,-0.93309,0.00012,3.869]
[1777315621993,36.99,76815.4,18.5,-0.93353,0.00012,3.84941]
[1777315623000,36.99,76812.83,18.5,-0.93383,0.00012,3.83565]
[1777315626021,36.99,76814.79,18.5,-0.93361,0.00012,3.84554]
[1777315627027,36.99,76822.7,18.5,-0.93269,0.00012,3.88732]
[1777315628035,36.99,76823.17,18.5,-0.93264,0.00012,3.88959]
[1777315630049,36.99,76826.77,18.5,-0.93222,0.00012,3.90829]
[1777315634078,36.98,76824.83,18.5,-0.93248,0.00012,3.89686]
[1777315637099,36.98,76823.83,18.5,-0.93261,0.00012,3.8908]
[1777315642133,36.97,76824.38,18.5,-0.93257,0.00012,3.89253]
[1777315643141,36.97,76823.18,18.5,-0.93272,0.00012,3.8859]
[1777315644148,36.97,76827.1,18.5,-0.93226,0.00012,3.90656]
[1777315648220,36.97,76832.45,18.5,-0.93165,0.00012,3.9341]
[1777315649226,36.96,76833.96,18.5,-0.93148,0.00012,3.94189]
[1777315651028,36.96,76833.96,18.5,-0.93148,0.00012,3.94189]
[1777315651120,36.96,76835.66,18.5,-0.93141,0.00012,3.94233]
[1777315651242,36.96,76837.33,18.5,-0.93121,0.00012,3.95129]
[1777315655270,36.96,76839.31,18.5,-0.931,0.00012,3.96061]
[1777315656738,36.96,76839.31,18.5,-0.931,0.00012,3.96061]
[1777315656833,36.96,76839.31,18.5,-0.931,0.00012,3.96061]
[1777315656911,36.95,76841.12,18.5,-0.9308,0.00012,3.96966]
[1777315657284,36.95,76843.79,18.5,-0.93048,0.00012,3.98406]
[1777315660305,36.95,76842.43,18.5,-0.93067,0.00012,3.97561]
[1777315661312,36.95,76840.48,18.5,-0.93091,0.00012,3.96474]
[1777315663325,36.94,76838.88,18.5,-0.93112,0.00012,3.95543]
[1777315664333,36.94,76834.45,18.5,-0.93166,0.00012,3.93131]
[1777315666347,36.94,76832.77,18.5,-0.93187,0.00012,3.92172]
[1777315667353,36.94,76833.78,18.5,-0.93176,0.00012,3.92685]
[1777315668361,36.94,76835.56,18.5,-0.93155,0.00012,3.9361]
[1777315669368,36.94,76833.72,18.5,-0.93178,0.00012,3.92593]
[1777315670680,36.94,76833.72,18.5,-0.93178,0.00012,3.92593]
[1777315671381,36.93,76835.81,18.5,-0.93154,0.00012,3.93655]
[1777315674403,36.93,76836.86,18.5,-0.93144,0.00012,3.94125]
[1777315676042,36.93,76836.86,18.5,-0.93144,0.00012,3.94125]
[1777315676082,36.93,76833.15,18.5,-0.9319,0.00012,3.92074]
[1777315677437,36.93,76833.9,18.5,-0.93181,0.00012,3.92476]
[1777315677447,36.93,76832.77,18.5,-0.93195,0.00012,3.91841]
[1777315678431,36.93,76829.31,18.5,-0.93237,0.00012,3.89963]
[1777315679556,36.92,76825.95,18.5,-0.93277,0.00012,3.88145]
[1777315680445,36.92,76824.28,18.5,-0.93297,0.00012,3.87233]
[1777315683466,36.92,76822.34,18.5,-0.93321,0.00012,3.86137]
[1777315688501,36.92,76822.43,18.5,-0.93323,0.00012,3.86083]
[1777315691522,36.91,76820.41,18.5,-0.93348,0.00012,3.84948]
[1777315693536,36.91,76815.99,18.5,-0.934,0.00012,3.8257]
[1777315694543,36.91,76813.21,18.5,-0.93433,0.00012,3.81087]
[1777315695550,36.91,76811.03,18.5,-0.93459,0.00012,3.79924]
[1777315696557,36.91,76811.93,18.5,-0.93448,0.00012,3.80386]
[1777315697564,36.91,76809.12,18.5,-0.93481,0.00012,3.78895]
[1777315698571,36.91,76803.83,18.5,-0.93542,0.00011,3.76109]
[1777315699578,36.91,76799.89,18.5,-0.93588,0.00011,3.74043]
[1777315702599,36.91,76798.14,18.5,-0.93608,0.00011,3.73121]
[1777315705145,36.91,76802.16,18.5,-0.93562,0.00011,3.75212]
[1777315705620,36.91,76805.86,18.5,-0.9352,0.00011,3.77149]
[1777315707634,36.91,76804.57,18.5,-0.93535,0.00011,3.76458]
[1777315712671,36.91,76810.2,18.5,-0.93483,0.00012,3.78589]
[1777315713676,36.91,76813.94,18.5,-0.9344,0.00012,3.80548]
[1777315714683,36.91,76818.64,18.5,-0.93385,0.00012,3.83018]
[1777315715690,36.9,76817.32,18.5,-0.93401,0.00012,3.82303]
[1777315720725,36.9,76817.56,18.5,-0.934,0.00012,3.8235]
[1777315722739,36.9,76816.72,18.5,-0.93411,0.00012,3.81874]
[1777315723746,36.9,76817.82,18.5,-0.93398,0.00012,3.82439]
[1777315724753,36.9,76820.12,18.5,-0.93372,0.00012,3.8364]
[1777315727774,36.9,76821.26,18.5,-0.93359,0.00012,3.84191]
[1777315732809,36.89,76820.97,18.5,-0.93365,0.00012,3.83941]
[1777315737844,36.89,76820.87,18.5,-0.93368,0.00012,3.83791]
[1777315738851,36.89,76822.08,18.5,-0.93355,0.00012,3.84413]
[1777315742878,36.88,76823.61,18.5,-0.93338,0.00012,3.85144]
[1777315743886,36.88,76822.54,18.5,-0.93351,0.00012,3.84556]
[1777315744893,36.88,76817.42,18.5,-0.93412,0.00012,3.81803]
[1777315748920,36.88,76814.76,18.5,-0.93445,0.00012,3.80332]
[1777315749928,36.88,76810.5,18.5,-0.93494,0.00012,3.78075]
[1777315753955,36.88,76811.58,18.5,-0.93483,0.00012,3.78598]
[1777315754964,36.88,76810.62,18.5,-0.93494,0.00012,3.78081]
[1777315759997,36.87,76810.98,18.5,-0.93491,0.00012,3.78211]
[1777315761005,36.87,76810.09,18.5,-0.93502,0.00012,3.77731]
[1777315766040,36.87,76810.72,18.5,-0.93496,0.00012,3.78004]
[1777315768054,36.87,76812.07,18.5,-0.93481,0.00012,3.78691]
[1777315771074,36.87,76812.77,18.5,-0.93486,0.00012,3.78227]
[1777315774096,36.87,76819.9,18.5,-0.93404,0.00012,3.81951]
[1777315775103,36.87,76824.12,18.5,-0.93355,0.00012,3.84168]
[1777315780138,36.86,76823.93,18.5,-0.93359,0.00012,3.83959]
[1777315785211,36.86,76823.74,18.5,-0.93364,0.00012,3.83774]
[1777315785173,36.86,76825.06,18.5,-0.93348,0.00012,3.84454]
[1777315786179,36.86,76826.61,18.5,-0.93331,0.00012,3.85256]
[1777315788194,36.85,76832.14,18.5,-0.93266,0.00012,3.88157]
[1777315789201,36.85,76834.55,18.5,-0.93238,0.00012,3.89418]
[1777315790208,36.85,76835.55,18.5,-0.93227,0.00012,3.89925]
[1777315795244,36.85,76832.89,18.5,-0.93262,0.00012,3.88356]
[1777315796251,36.84,76831.31,18.5,-0.93281,0.00012,3.87486]
[1777315801286,36.84,76831.54,18.5,-0.93281,0.00012,3.87485]
[1777315803300,36.84,76830.49,18.5,-0.93295,0.00012,3.86876]
[1777315804306,36.84,76829.6,18.5,-0.93306,0.00012,3.86378]
[1777315806321,36.83,76827.35,18.5,-0.93334,0.00012,3.85135]
[1777315808335,36.83,76824.24,18.5,-0.93371,0.00012,3.83441]
[1777315809342,36.83,76821.51,18.5,-0.93403,0.00012,3.81976]
[1777315811355,36.83,76820.65,18.5,-0.93414,0.00012,3.8149]
[1777315812363,36.83,76818.3,18.5,-0.93442,0.00012,3.80232]
[1777315815384,36.83,76817.29,18.5,-0.93455,0.00012,3.79659]
[1777315818405,36.83,76820.57,18.5,-0.93417,0.00012,3.81355]
[1777315819412,36.83,76819.72,18.5,-0.93427,0.00012,3.8089]
[1777315821425,36.82,76818.48,18.5,-0.93443,0.00012,3.80205]
[1777315822433,36.82,76817.28,18.5,-0.93457,0.00012,3.79558]
[1777315825454,36.82,76816.46,18.5,-0.93467,0.00012,3.79088]
[1777315828474,36.82,76817.45,18.5,-0.93456,0.00012,3.79574]
[1777315829482,36.82,76818.32,18.5,-0.93447,0.00012,3.80021]
[1777315831504,36.82,76820.18,18.5,-0.93438,0.00012,3.80182]
[1777315833519,36.82,76822.08,18.5,-0.93416,0.00012,3.81158]
[1777315835533,36.82,76823.44,18.5,-0.93401,0.00012,3.81847]
[1777315840569,36.81,76823.12,18.5,-0.93407,0.00012,3.81595]
[1777315844596,36.81,76826.69,18.5,-0.93366,0.00012,3.83425]
[1777315846611,36.81,76824.78,18.5,-0.9339,0.00012,3.82373]
[1777315851646,36.81,76824.68,18.5,-0.93393,0.00012,3.82235]
[1777315855626,36.8,76824.93,18.5,-0.93391,0.00012,3.82317]
[1777315855677,36.8,76824.52,18.5,-0.93396,0.00012,3.82083]
[1777315856684,36.8,76825.52,18.5,-0.93385,0.00012,3.82597]
[1777315859905,36.8,76825.47,18.5,-0.93386,0.00012,3.82536]
[1777315860004,36.8,76824.46,18.5,-0.93398,0.00012,3.81984]
[1777315862726,36.8,76825.46,18.5,-0.93388,0.00012,3.82465]
[1777315865747,36.8,76822.8,18.5,-0.9342,0.00012,3.81005]
[1777315867761,36.79,76832.79,18.5,-0.93303,0.00012,3.86286]
[1777315868768,36.79,76838.04,18.5,-0.93241,0.00012,3.89071]
[1777315869776,36.79,76839.16,18.5,-0.93228,0.00012,3.89644]
[1777315874812,36.79,76838.92,18.5,-0.93234,0.00012,3.89381]
[1777315879851,36.78,76839.21,18.5,-0.93234,0.00012,3.89406]
[1777315884886,36.78,76840.23,18.5,-0.93224,0.00012,3.89823]
[1777315885892,36.77,76839.17,18.5,-0.93238,0.00012,3.89229]
[1777315886900,36.77,76840.38,18.5,-0.93224,0.00012,3.89852]
[1777315889921,36.77,76838.37,18.5,-0.93249,0.00012,3.88697]
[1777315894955,36.76,76839.95,18.5,-0.93246,0.00012,3.88623]
[1777315897976,36.76,76847.43,18.5,-0.93158,0.00012,3.92573]
[1777315898473,36.76,76847.43,18.5,-0.93158,0.00012,3.92573]
[1777315898984,36.76,76846.04,18.5,-0.93175,0.00012,3.918]
[1777315904019,36.76,76845.76,18.5,-0.93181,0.00012,3.91507]
[1777315906033,36.75,76843.22,18.5,-0.93213,0.00012,3.90087]
[1777315908047,36.75,76842.14,18.5,-0.93227,0.00012,3.89455]
[1777315909054,36.75,76840.17,18.5,-0.93251,0.00012,3.88374]
[1777315910061,36.75,76838.18,18.5,-0.93276,0.00012,3.87284]
[1777315911068,36.75,76840.4,18.5,-0.9325,0.00012,3.8843]
[1777315916103,36.74,76844.87,18.5,-0.93199,0.00012,3.90721]
[1777315917110,36.74,76848.29,18.5,-0.93158,0.00012,3.92537]
[1777315920437,36.74,76848.32,18.5,-0.9316,0.00012,3.92469]
[1777315921138,36.74,76855.76,18.5,-0.9307,0.00012,3.96464]
[1777315922144,36.73,76857.46,18.5,-0.9305,0.00012,3.97353]
[1777315923152,36.73,76856.38,18.5,-0.93064,0.00012,3.96731]
[1777315924396,36.73,76863.55,18.5,-0.92977,0.00012,4.00596]
[1777315925166,36.73,76869.73,18.5,-0.92902,0.00012,4.03933]
[1777315926173,36.73,76871.03,18.5,-0.92887,0.00012,4.046]
[1777315927180,36.73,76872.73,18.5,-0.92867,0.00012,4.05486]
[1777315930200,36.72,76870.61,18.5,-0.92896,0.00012,4.04179]
[1777315932214,36.72,76868.02,18.5,-0.92931,0.00012,4.02668]
[1777315933222,36.71,76865.38,18.5,-0.92964,0.00012,4.01181]
[1777315935236,36.71,76866.47,18.5,-0.92953,0.00012,4.01692]
[1777315937249,36.71,76867.85,18.5,-0.92938,0.00012,4.02361]
[1777315937815,36.71,76867.85,18.5,-0.92938,0.00012,4.02361]
[1777315938257,36.71,76870.68,18.5,-0.92904,0.00012,4.03867]
[1777315939039,36.71,76870.68,18.5,-0.92904,0.00012,4.03867]
[1777315939077,36.71,76870.68,18.5,-0.92904,0.00012,4.03867]
[1777315939267,36.7,76880.19,18.5,-0.92786,0.00013,4.09052]
[1777315940271,36.7,76884.83,18.5,-0.92728,0.00013,4.11563]
[1777315941277,36.7,76886.19,18.5,-0.92713,0.00013,4.12259]
[1777315942285,36.7,76883.25,18.5,-0.92751,0.00013,4.10572]
[1777315945306,36.69,76884.45,18.5,-0.9274,0.00013,4.1107]
[1777315950341,36.68,76884.04,18.5,-0.92751,0.00013,4.10565]
[1777315951348,36.68,76882.65,18.5,-0.92783,0.00013,4.08922]
[1777315952354,36.67,76880.31,18.5,-0.92814,0.00013,4.07578]
[1777315954368,36.67,76877.87,18.5,-0.92847,0.00013,4.06133]
[1777315958399,36.66,76876.93,18.5,-0.92863,0.00012,4.05424]
[1777315960071,36.66,76876.07,18.5,-0.92875,0.00012,4.04904]
[1777315960413,36.66,76873.76,18.5,-0.92904,0.00012,4.03589]
[1777315961420,36.66,76871.47,18.5,-0.92934,0.00012,4.02289]
[1777315963434,36.65,76872.74,18.5,-0.9292,0.00012,4.02901]
[1777315964440,36.65,76877.5,18.5,-0.92862,0.00013,4.05473]
[1777315969476,36.64,76875.29,18.5,-0.92895,0.00012,4.04023]
[1777315975594,36.63,76874.85,18.5,-0.92904,0.00012,4.03603]
[1777315975710,36.63,76874.85,18.5,-0.92904,0.00012,4.03603]
[1777315975780,36.63,76875.62,18.5,-0.92897,0.00012,4.03939]
[1777315981561,36.62,76872.43,18.5,-0.92942,0.00012,4.01922]
[1777315982568,36.62,76870.34,18.5,-0.92969,0.00012,4.00736]
[1777315983574,36.62,76867.84,18.5,-0.93001,0.00012,3.99329]
[1777315986596,36.61,76866.87,18.5,-0.93015,0.00012,3.98687]
[1777315991631,36.6,76865.78,18.5,-0.93033,0.00012,3.9791]
[1777315994652,36.6,76867.19,18.5,-0.93018,0.00012,3.98572]
[1777315996666,36.6,76870.11,18.5,-0.92984,0.00012,4.00095]
[1777315997673,36.59,76873.17,18.5,-0.92947,0.00012,4.01732]
[1777316000693,36.59,76871.93,18.5,-0.92965,0.00012,4.00927]
[1777316001701,36.59,76868.22,18.5,-0.93012,0.00012,3.98856]
[1777316004722,36.58,76870.22,18.5,-0.9299,0.00012,3.99838]
[1777316005729,36.58,76869.25,18.5,-0.93003,0.00012,3.99268]
[1777316010764,36.57,76867.99,18.5,-0.93022,0.00012,3.98389]
[1777316015799,36.57,76866.9,18.5,-0.93053,0.00012,3.96806]
[1777316020888,36.56,76869.67,18.5,-0.93022,0.00012,3.98143]
[1777316023908,36.55,76868.26,18.5,-0.93042,0.00012,3.97262]
[1777316025921,36.55,76866.14,18.5,-0.9307,0.00012,3.96035]
[1777316028943,36.55,76869.66,18.5,-0.93029,0.00012,3.97856]
[1777316028943,36.55,76869.66,18.5,-0.93029,0.00012,3.97856]
[1777316033978,36.54,76869.59,18.5,-0.93034,0.00012,3.97636]
[1777316036999,36.53,76870.8,18.5,-0.93021,0.00012,3.98189]
[1777316039013,36.53,76872.75,18.5,-0.92999,0.00012,3.99183]
[1777316040019,36.53,76874.65,18.5,-0.92976,0.00012,4.00186]
[1777316043041,36.52,76877.26,18.5,-0.92947,0.00012,4.015]
[1777316044048,36.52,76879.17,18.5,-0.92924,0.00012,4.02508]
[1777316049083,36.51,76880.33,18.5,-0.92914,0.00012,4.02935]
[1777316054117,36.51,76880.05,18.5,-0.92923,0.00012,4.02569]
[1777316056132,36.5,76876.97,18.5,-0.92963,0.00012,4.00791]
[1777316057139,36.5,76874.55,18.5,-0.92994,0.00012,3.99422]
[1777316059153,36.5,76872.33,18.5,-0.93023,0.00012,3.9813]
[1777316060160,36.5,76869.99,18.5,-0.93053,0.00012,3.96813]
[1777316066201,36.49,76869.32,18.5,-0.93065,0.00012,3.96249]
[1777316067208,36.49,76867.49,18.5,-0.93089,0.00012,3.95218]
[1777316072244,36.48,76863.41,18.5,-0.93155,0.00012,3.92005]
[1777316073251,36.48,76861.94,18.5,-0.93174,0.00012,3.9118]
[1777316074257,36.48,76860.96,18.5,-0.93186,0.00012,3.90624]
[1777316077279,36.47,76853.12,18.5,-0.93283,0.00012,3.86314]
[1777316078287,36.47,76845.86,18.5,-0.9337,0.00012,3.82395]
[1777316079293,36.47,76841.86,18.5,-0.93417,0.00012,3.80244]
[1777316083322,36.47,76840.95,18.5,-0.93429,0.00012,3.79728]
[1777316088358,36.47,76841.78,18.5,-0.9342,0.00012,3.80136]
[1777316093393,36.47,76845.06,18.5,-0.93382,0.00012,3.81854]
[1777316094400,36.47,76847.51,18.5,-0.93353,0.00012,3.83158]
[1777316095407,36.47,76848.79,18.5,-0.93338,0.00012,3.83833]
[1777316096414,36.47,76849.82,18.5,-0.93326,0.00012,3.84374]
[1777316100442,36.46,76847.49,18.5,-0.93355,0.00012,3.83072]
[1777316105477,36.46,76846.55,18.5,-0.93367,0.00012,3.82516]
[1777316108498,36.46,76852.31,18.5,-0.93299,0.00012,3.85582]
[1777316113535,36.46,76852.53,18.5,-0.93298,0.00012,3.8563]
[1777316115549,36.46,76854.34,18.5,-0.93277,0.00012,3.86577]
[1777316117562,36.46,76858.59,18.5,-0.93226,0.00012,3.88842]
[1777316119577,36.45,76859.97,18.5,-0.9321,0.00012,3.89551]
[1777316123605,36.45,76860.95,18.5,-0.932,0.00012,3.90001]
[1777316127633,36.45,76862.97,18.5,-0.93178,0.00012,3.91009]
[1777316128640,36.45,76861.82,18.5,-0.93192,0.00012,3.90361]
[1777316129647,36.44,76862.97,18.5,-0.93179,0.00012,3.90963]
[1777316132667,36.44,76859.69,18.5,-0.93233,0.00012,3.88308]
[1777316133674,36.44,76856.95,18.5,-0.93266,0.00012,3.86807]
[1777316135689,36.44,76862.85,18.5,-0.93196,0.00012,3.89964]
[1777316140724,36.43,76863.36,18.5,-0.93192,0.00012,3.90123]
[1777316142738,36.43,76865.57,18.5,-0.93166,0.00012,3.91276]
[1777316143745,36.43,76870.65,18.5,-0.93105,0.00012,3.94017]
[1777316147773,36.43,76869.21,18.5,-0.93125,0.00012,3.93116]
[1777316152807,36.42,76870.84,18.5,-0.93108,0.00012,3.93864]
[1777316157843,36.41,76871.21,18.5,-0.93107,0.00012,3.93921]
[1777316160863,36.41,76870.15,18.5,-0.93122,0.00012,3.93256]
[1777316165898,36.41,76870.78,18.5,-0.93118,0.00012,3.93458]
[1777316166905,36.4,76867.14,18.5,-0.93163,0.00012,3.91446]
[1777316169926,36.4,76861.76,18.5,-0.9323,0.00012,3.8845]
[1777316174962,36.4,76862.52,18.5,-0.93223,0.00012,3.88757]
[1777316179997,36.39,76863.83,18.5,-0.93209,0.00012,3.89362]
[1777316182011,36.39,76865.52,18.5,-0.9319,0.00012,3.90236]
[1777316185033,36.39,76864.57,18.5,-0.93203,0.00012,3.89651]
[1777316186040,36.39,76866.59,18.5,-0.93179,0.00012,3.90727]
[1777316187047,36.39,76867.6,18.5,-0.93167,0.00012,3.91252]
[1777316192082,36.38,76867.57,18.5,-0.93183,0.00012,3.90305]
[1777316195561,36.38,76867.22,18.5,-0.93188,0.00012,3.90067]
[1777316195645,36.38,76867.22,18.5,-0.93188,0.00012,3.90067]
[1777316199131,36.37,76868.53,18.5,-0.93175,0.00012,3.90663]
[1777316204166,36.37,76867.88,18.5,-0.93186,0.00012,3.90189]
[1777316209201,36.36,76865.18,18.5,-0.93221,0.00012,3.88608]
[1777316210208,36.36,76861.19,18.5,-0.9327,0.00012,3.86425]
[1777316214235,36.36,76860.16,18.5,-0.93284,0.00012,3.85798]
[1777316216250,36.36,76858.51,18.5,-0.93304,0.00012,3.84872]
[1777316221284,36.36,76859.68,18.5,-0.93292,0.00012,3.85425]
[1777316226319,36.35,76860.49,18.5,-0.93284,0.00012,3.85782]
[1777316231355,36.35,76860.7,18.5,-0.93283,0.00012,3.85818]
[1777316236390,36.35,76860.04,18.5,-0.93293,0.00012,3.85391]
[1777316240417,36.34,76861.0,18.5,-0.93283,0.00012,3.85848]
[1777316245452,36.34,76861.95,18.5,-0.93273,0.00012,3.86304]
[1777316250488,36.34,76861.0,18.5,-0.93285,0.00012,3.85732]
[1777316253509,36.34,76859.49,18.5,-0.93317,0.00012,3.84082]
[1777316258544,36.33,76858.31,18.5,-0.93335,0.00012,3.83265]
[1777316261565,36.32,76857.26,18.5,-0.93351,0.00012,3.82537]
[1777316266599,36.31,76857.33,18.5,-0.93356,0.00012,3.82311]
[1777316271634,36.3,76857.3,18.5,-0.93363,0.00012,3.82031]
[1777316272641,36.3,76850.1,18.5,-0.9345,0.00012,3.78111]
[1777316273649,36.3,76846.13,18.5,-0.93498,0.00012,3.75942]
[1777316278684,36.29,76844.74,18.5,-0.93519,0.00012,3.74988]
[1777316281704,36.28,76845.64,18.5,-0.93511,0.00012,3.75342]
[1777316286740,36.27,76846.17,18.5,-0.93509,0.00012,3.75414]
[1777316288754,36.27,76845.25,18.5,-0.93522,0.00012,3.74838]
[1777316289761,36.27,76842.83,18.5,-0.93551,0.00012,3.73508]
[1777316290767,36.27,76840.66,18.5,-0.93578,0.00012,3.72314]
[1777316292160,36.27,76840.69,18.5,-0.93578,0.00012,3.72293]
[1777316292783,36.26,76836.23,18.5,-0.93631,0.00012,3.6989]
[1777316297817,36.26,76835.76,18.5,-0.9364,0.00012,3.69476]
[1777316302851,36.25,76836.01,18.5,-0.93641,0.00012,3.69445]
[1777316307886,36.24,76836.22,18.5,-0.93642,0.00012,3.69393]
[1777316312921,36.24,76836.2,18.5,-0.93658,0.00012,3.68429]
[1777316317956,36.23,76835.94,18.5,-0.93664,0.00012,3.68136]
[1777316319973,36.23,76838.07,18.5,-0.93641,0.00012,3.69201]
[1777316323999,36.22,76840.52,18.5,-0.93616,0.00012,3.70369]
[1777316328028,36.22,76841.4,18.5,-0.93608,0.00012,3.70698]
[1777316330042,36.21,76844.63,18.5,-0.93572,0.00012,3.72345]
[1777316332056,36.21,76845.79,18.5,-0.93559,0.00012,3.72933]
[1777316337090,36.2,76845.54,18.5,-0.93566,0.00012,3.72608]
[1777316339105,36.2,76847.32,18.5,-0.93547,0.00012,3.73481]
[1777316343133,36.19,76848.22,18.5,-0.9354,0.00012,3.73802]
[1777316348167,36.19,76847.77,18.5,-0.9355,0.00012,3.73364]
[1777316353203,36.18,76848.56,18.5,-0.93545,0.00012,3.7359]
[1777316358238,36.17,76848.13,18.5,-0.93554,0.00012,3.73165]
[1777316363273,36.16,76847.68,18.5,-0.93564,0.00012,3.72732]
[1777316366294,36.16,76843.77,18.5,-0.93612,0.00012,3.70536]
[1777316367302,36.16,76839.98,18.5,-0.93657,0.00012,3.6849]
[1777316370324,36.15,76839.06,18.5,-0.9367,0.00012,3.6791]
[1777316372338,36.15,76836.42,18.5,-0.93714,0.00012,3.65665]
[1777316373345,36.15,76835.53,18.5,-0.93725,0.00012,3.65168]
[1777316374352,36.15,76833.37,18.5,-0.9375,0.00011,3.64004]
[1777316375358,36.15,76832.48,18.5,-0.93761,0.00011,3.63511]
[1777316377372,36.14,76830.99,18.5,-0.93779,0.00011,3.62681]
[1777316378380,36.14,76824.43,18.5,-0.93854,0.00011,3.5922]
[1777316379387,36.14,76822.69,18.5,-0.93874,0.00011,3.58295]
[1777316384423,36.14,76823.04,18.5,-0.93872,0.00011,3.58399]
[1777316389457,36.14,76823.86,18.5,-0.93865,0.00011,3.58746]
[1777316393485,36.13,76825.18,18.5,-0.93851,0.00011,3.59367]
[1777316394493,36.13,76823.47,18.5,-0.93871,0.00011,3.58455]
[1777316396507,36.13,76824.62,18.5,-0.93859,0.00011,3.59021]
[1777316398282,36.13,76824.4,18.5,-0.93862,0.00011,3.58889]
[1777316398520,36.13,76823.3,18.5,-0.93874,0.00011,3.58296]
[1777316400539,36.13,76819.51,18.5,-0.93918,0.00011,3.56286]
[1777316401545,36.13,76815.37,18.5,-0.93965,0.00011,3.54117]
[1777316402552,36.13,76812.99,18.5,-0.93992,0.00011,3.5287]
[1777316406580,36.12,76814.45,18.5,-0.93977,0.00011,3.53579]
[1777316408800,36.12,76817.55,18.5,-0.93942,0.00011,3.55167]
[1777316409601,36.12,76825.16,18.5,-0.93857,0.00011,3.5912]
[1777316410607,36.12,76829.36,18.5,-0.93809,0.00011,3.61301]
[1777316412622,36.12,76830.46,18.5,-0.93798,0.00011,3.61833]
[1777316414636,36.12,76831.79,18.5,-0.93783,0.00011,3.62484]
[1777316415643,36.12,76832.89,18.5,-0.93771,0.00011,3.63038]
[1777316416650,36.12,76842.98,18.5,-0.93654,0.00012,3.68391]
[1777316417657,36.12,76848.37,18.5,-0.93591,0.00012,3.7127]
[1777316418664,36.12,76849.43,18.5,-0.93579,0.00012,3.71843]
[1777316423699,36.12,76849.68,18.5,-0.93575,0.00012,3.72011]
[1777316426720,36.12,76848.24,18.5,-0.93591,0.00012,3.71263]
[1777316427727,36.12,76847.0,18.5,-0.93607,0.00012,3.70565]
[1777316429741,36.12,76848.25,18.5,-0.93594,0.00012,3.71157]
[1777316434776,36.11,76847.77,18.5,-0.93616,0.00012,3.69922]
[1777316439811,36.1,76850.21,18.5,-0.93591,0.00012,3.71041]
[1777316441825,36.1,76849.05,18.5,-0.93606,0.00012,3.70347]
[1777316442832,36.1,76854.28,18.5,-0.93546,0.00012,3.73103]
[1777316443839,36.09,76856.81,18.5,-0.93517,0.00012,3.74417]
[1777316448875,36.09,76856.18,18.5,-0.93529,0.00012,3.73868]
[1777316450889,36.08,76857.51,18.5,-0.93515,0.00012,3.74498]
[1777316452903,36.08,76859.62,18.5,-0.93492,0.00012,3.75546]
[1777316453909,36.08,76857.66,18.5,-0.93516,0.00012,3.7445]
[1777316454917,36.08,76854.99,18.5,-0.93549,0.00012,3.72978]
[1777316455924,36.07,76853.9,18.5,-0.93562,0.00012,3.72355]
[1777316456931,36.07,76855.17,18.5,-0.93548,0.00012,3.72995]
[1777316461966,36.06,76855.29,18.5,-0.93551,0.00012,3.72861]
[1777316462973,36.06,76860.62,18.5,-0.93489,0.00012,3.75681]
[1777316464987,36.06,76859.19,18.5,-0.93508,0.00012,3.74825]
[1777316467001,36.06,76856.63,18.5,-0.9354,0.00012,3.73368]
[1777316471032,36.05,76857.62,18.5,-0.93532,0.00012,3.7374]
[1777316472038,36.05,76859.03,18.5,-0.93516,0.00012,3.74456]
[1777316477073,36.04,76860.43,18.5,-0.93504,0.00012,3.75001]
[1777316482108,36.03,76860.92,18.5,-0.93503,0.00012,3.75049]
[1777316486135,36.02,76863.18,18.5,-0.9348,0.00012,3.76096]
[1777316491171,36.01,76862.9,18.5,-0.93501,0.00012,3.74931]
[1777316496206,36.0,76862.28,18.5,-0.93513,0.00012,3.74387]
[1777316501240,36.0,76862.35,18.5,-0.93516,0.00012,3.74216]
[1777316503257,35.99,76859.89,18.5,-0.93547,0.00012,3.72812]
[1777316504262,35.99,76856.88,18.5,-0.93584,0.00012,3.7116]
[1777316505269,35.99,76849.36,18.5,-0.93673,0.00012,3.67111]
[1777316506276,35.99,76847.27,18.5,-0.93698,0.00012,3.6597]
[1777316507283,35.99,76849.57,18.5,-0.93672,0.00012,3.67164]
[1777316508289,35.99,76856.48,18.5,-0.93591,0.00012,3.7082]
[1777316510304,35.98,76853.67,18.5,-0.93626,0.00012,3.69247]
[1777316515338,35.98,76852.53,18.5,-0.93643,0.00012,3.68474]
[1777316516345,35.97,76854.07,18.5,-0.93626,0.00012,3.69264]
[1777316521381,35.97,76858.08,18.5,-0.93582,0.00012,3.71245]
[1777316522388,35.97,76859.45,18.5,-0.93567,0.00012,3.71944]
[1777316527423,35.96,76858.43,18.5,-0.93583,0.00012,3.71215]
[1777316531451,35.95,76857.38,18.5,-0.93598,0.00012,3.70514]
[1777316536486,35.95,76858.28,18.5,-0.93592,0.00012,3.70824]
[1777316541521,35.94,76856.08,18.5,-0.9362,0.00012,3.69523]
[1777316542528,35.94,76853.11,18.5,-0.93655,0.00012,3.67951]
[1777316545549,35.94,76854.28,18.5,-0.9364,0.00012,3.68625]
[1777316550584,35.95,76854.04,18.5,-0.93641,0.00012,3.68574]
[1777316552597,35.95,76850.78,18.5,-0.93691,0.00012,3.66076]
[1777316553605,35.95,76847.92,18.5,-0.93724,0.00012,3.64573]
[1777316554612,35.95,76845.84,18.5,-0.93747,0.00012,3.6349]
[1777316555618,35.96,76844.55,18.5,-0.93758,0.00012,3.6302]
[1777316556626,35.96,76843.59,18.5,-0.93768,0.00012,3.62535]
[1777316558640,35.96,76836.06,18.5,-0.93854,0.00011,3.58614]
[1777316559652,35.96,76830.95,18.5,-0.93912,0.00011,3.55914]
[1777316560659,35.96,76829.05,18.5,-0.93934,0.00011,3.54905]
[1777316561667,35.96,76830.12,18.5,-0.93922,0.00011,3.55452]
[1777316562674,35.96,76826.77,18.5,-0.9396,0.00011,3.53693]
[1777316563681,35.96,76823.66,18.5,-0.93996,0.00011,3.52064]
[1777316566701,35.96,76822.5,18.5,-0.94009,0.00011,3.51441]
[1777316567709,35.96,76823.69,18.5,-0.93996,0.00011,3.52053]
[1777316568716,35.96,76822.61,18.5,-0.94008,0.00011,3.51487]
[1777316573751,35.96,76822.43,18.5,-0.94011,0.00011,3.51363]
[1777316576772,35.95,76823.36,18.5,-0.94001,0.00011,3.5183]
[1777316579793,35.95,76820.94,18.5,-0.94028,0.00011,3.50556]
[1777316580802,35.95,76812.69,18.5,-0.9412,0.00011,3.46293]
[1777316581809,35.95,76812.76,18.5,-0.94119,0.00011,3.46328]
[1777316584830,35.95,76811.86,18.5,-0.94129,0.00011,3.45874]
[1777316589864,35.96,76810.31,18.5,-0.94145,0.00011,3.45097]
[1777316592029,35.96,76810.12,18.5,-0.94147,0.00011,3.45005]
[1777316591879,35.96,76808.3,18.5,-0.94167,0.00011,3.44077]
[1777316592886,35.96,76810.29,18.5,-0.94145,0.00011,3.45106]
[1777316595907,35.96,76813.0,18.5,-0.94115,0.00011,3.46518]
[1777316598928,35.96,76811.25,18.5,-0.94134,0.00011,3.45629]
[1777316600065,35.96,76811.25,18.5,-0.94134,0.00011,3.45629]
[1777316600942,35.96,76805.96,18.5,-0.94192,0.00011,3.42927]
[1777316601949,35.96,76803.57,18.5,-0.94218,0.00011,3.41715]
[1777316602956,35.96,76804.58,18.5,-0.94206,0.00011,3.42243]
[1777316605977,35.96,76803.68,18.5,-0.94216,0.00011,3.41816]
[1777316608310,35.96,76803.61,18.5,-0.94216,0.00011,3.41804]
[1777316612020,35.96,76804.2,18.5,-0.9422,0.00011,3.41384]
[1777316612853,35.96,76804.2,18.5,-0.9422,0.00011,3.41384]
[1777316618064,35.97,76804.17,18.5,-0.94219,0.00011,3.41444]
[1777316621085,35.97,76805.15,18.5,-0.94207,0.00011,3.41981]
[1777316626123,35.97,76804.85,18.5,-0.94209,0.00011,3.41884]
[1777316628134,35.97,76806.0,18.5,-0.94196,0.00011,3.42495]
[1777316629141,35.97,76804.86,18.5,-0.94209,0.00011,3.41923]
[1777316634177,35.97,76804.89,18.5,-0.94207,0.00011,3.41997]
[1777316639210,35.98,76805.97,18.5,-0.94194,0.00011,3.42607]
[1777316640218,35.98,76804.86,18.5,-0.94206,0.00011,3.4205]
[1777316643238,35.98,76805.73,18.5,-0.94196,0.00011,3.42529]
[1777316646260,35.98,76808.25,18.5,-0.94167,0.00011,3.43852]
[1777316650288,35.98,76809.21,18.5,-0.94156,0.00011,3.44379]
[1777316651294,35.98,76807.41,18.5,-0.94176,0.00011,3.43464]
[1777316656330,35.98,76808.36,18.5,-0.94164,0.00011,3.43997]
[1777316661365,35.99,76809.16,18.5,-0.94155,0.00011,3.44451]
[1777316666401,35.99,76809.18,18.5,-0.94153,0.00011,3.44502]
[1777316668415,35.99,76807.23,18.5,-0.94174,0.00011,3.4352]
[1777316670428,35.99,76802.17,18.5,-0.94229,0.00011,3.40953]
[1777316671435,35.99,76794.8,18.5,-0.9432,0.00011,3.36457]
[1777316673262,35.99,76794.17,18.5,-0.94327,0.00011,3.36158]
[1777316677269,35.99,76794.33,18.5,-0.94323,0.00011,3.36322]
[1777316677479,35.99,76793.44,18.5,-0.94332,0.00011,3.35892]
[1777316681507,36.0,76795.03,18.5,-0.94314,0.00011,3.36778]
[1777316682514,36.0,76800.81,18.5,-0.94251,0.00011,3.3973]
[1777316683521,36.0,76807.22,18.5,-0.94181,0.00011,3.43016]
[1777316685534,36.0,76808.38,18.5,-0.94167,0.00011,3.43627]
[1777316687549,36.0,76811.82,18.5,-0.94129,0.00011,3.45409]
[1777316690570,36.0,76810.49,18.5,-0.94144,0.00011,3.44743]
[1777316692583,36.0,76806.61,18.5,-0.94186,0.00011,3.42769]
[1777316693591,36.0,76804.45,18.5,-0.94209,0.00011,3.41675]
[1777316695604,36.0,76801.52,18.5,-0.94241,0.00011,3.40205]
[1777316697619,36.0,76802.79,18.5,-0.94226,0.00011,3.4088]
[1777316702654,36.0,76803.5,18.5,-0.94218,0.00011,3.41244]
[1777316707688,36.0,76804.03,18.5,-0.94215,0.00011,3.41385]
[1777316709703,36.0,76800.38,18.5,-0.94255,0.00011,3.3955]
[1777316710710,36.0,76797.35,18.5,-0.94287,0.00011,3.38025]
[1777316715745,36.0,76796.13,18.5,-0.943,0.00011,3.37429]
[1777316720208,36.0,76796.59,18.5,-0.94294,0.00011,3.37715]
[1777316719772,36.0,76797.91,18.5,-0.94279,0.00011,3.38402]
[1777316720782,36.01,76796.7,18.5,-0.94292,0.00011,3.37806]
[1777316721790,36.0,76786.84,18.5,-0.94398,0.00011,3.32781]
[1777316722796,36.0,76785.47,18.5,-0.94414,0.00011,3.32047]
[1777316723804,36.0,76783.84,18.5,-0.94431,0.00011,3.31255]
[1777316727832,36.0,76782.88,18.5,-0.94441,0.00011,3.30756]
[1777316729846,36.0,76784.3,18.5,-0.94425,0.00011,3.31523]
[1777316730852,36.01,76782.53,18.5,-0.94443,0.00011,3.30665]
[1777316735888,36.0,76782.48,18.5,-0.94458,0.00011,3.29768]
[1777316737902,36.0,76778.76,18.5,-0.94498,0.0001,3.27842]
[1777316738908,35.99,76777.3,18.5,-0.94515,0.0001,3.27048]
[1777316742936,35.99,76775.71,18.5,-0.94534,0.0001,3.26135]
[1777316743944,35.99,76776.55,18.5,-0.94526,0.0001,3.26522]
[1777316744951,35.99,76775.78,18.5,-0.94535,0.0001,3.26108]
[1777316749986,35.98,76775.43,18.5,-0.94542,0.0001,3.25784]
[1777316750993,35.98,76776.38,18.5,-0.94532,0.0001,3.26227]
[1777316751999,35.98,76768.27,18.5,-0.94617,0.0001,3.22181]
[1777316752671,35.98,76768.27,18.5,-0.94617,0.0001,3.22181]
[1777316753006,35.98,76764.97,18.5,-0.94652,0.0001,3.20533]
[1777316755021,35.98,76762.47,18.5,-0.94678,0.0001,3.19263]
[1777316756212,35.97,76755.4,18.5,-0.9475,0.0001,3.15787]
[1777316757034,35.97,76752.34,18.5,-0.94782,0.0001,3.14285]
[1777316758042,35.97,76751.16,18.5,-0.94794,0.0001,3.13701]
[1777316759049,35.97,76749.32,18.5,-0.94812,0.0001,3.12799]
[1777316759756,35.97,76749.32,18.5,-0.94812,0.0001,3.12799]
[1777316760056,35.97,76744.09,18.5,-0.94865,0.0001,3.10263]
[1777316763078,35.97,76745.95,18.5,-0.94847,0.0001,3.11145]
[1777316765093,35.97,76747.08,18.5,-0.94835,0.0001,3.11679]
[1777316767108,35.97,76745.59,18.5,-0.94851,0.0001,3.10945]
[1777316768114,35.97,76744.67,18.5,-0.9486,0.0001,3.10496]
[1777316771136,35.97,76741.46,18.5,-0.94892,0.0001,3.08936]
[1777316773150,35.97,76737.49,18.5,-0.94931,0.0001,3.07027]
[1777316774157,35.97,76734.0,18.5,-0.94966,0.0001,3.0536]
[1777316775163,35.97,76732.88,18.5,-0.94977,0.0001,3.04829]
[1777316775519,35.97,76732.88,18.5,-0.94977,0.0001,3.04829]
[1777316776171,35.97,76727.4,18.5,-0.9503,0.0001,3.02229]
[1777316777178,35.97,76725.5,18.5,-0.95048,0.0001,3.01337]
[1777316778185,35.97,76726.92,18.5,-0.95034,0.0001,3.0202]
[1777316780199,35.97,76727.9,18.5,-0.95024,0.0001,3.02503]
[1777316781206,35.97,76726.69,18.5,-0.95036,0.0001,3.01938]
[1777316783220,35.97,76725.61,18.5,-0.95046,0.0001,3.01446]
[1777316784229,35.97,76729.72,18.5,-0.95006,0.0001,3.03406]
[1777316785236,35.97,76735.85,18.5,-0.94946,0.0001,3.06335]
[1777316790270,35.97,76736.25,18.5,-0.94941,0.0001,3.06538]
[1777316795763,35.97,76736.06,18.5,-0.94954,0.0001,3.0572]
[1777316801349,35.98,76736.94,18.5,-0.94943,0.0001,3.06289]
[1777316804439,35.98,76737.38,18.5,-0.94937,0.0001,3.06566]
[1777316805376,35.99,76747.24,18.5,-0.94838,0.0001,3.1137]
[1777316806382,35.99,76747.3,18.5,-0.94836,0.0001,3.11456]
[1777316807390,35.99,76745.6,18.5,-0.94852,0.0001,3.10691]
[1777316812425,35.99,76747.45,18.5,-0.94834,0.0001,3.11552]
[1777316815577,35.99,76748.63,18.5,-0.94823,0.0001,3.12097]
[1777316816453,35.99,76749.5,18.5,-0.94814,0.0001,3.12509]
[1777316817460,35.99,76757.0,18.5,-0.94739,0.0001,3.16143]
[1777316818467,35.99,76752.26,18.5,-0.94786,0.0001,3.13885]
[1777316819474,35.99,76749.89,18.5,-0.9481,0.0001,3.12724]
[1777316820481,35.99,76748.92,18.5,-0.9482,0.0001,3.12244]
[1777316821487,35.99,76747.38,18.5,-0.94835,0.0001,3.1149]
[1777316822495,35.99,76748.18,18.5,-0.94827,0.0001,3.11868]
[1777316824510,35.99,76749.02,18.5,-0.94819,0.0001,3.12256]
[1777316827529,35.99,76750.28,18.5,-0.94807,0.0001,3.12836]
[1777316830551,35.99,76751.32,18.5,-0.94798,0.0001,3.13308]
[1777316831558,35.98,76752.9,18.5,-0.94782,0.0001,3.14063]
[1777316833244,35.98,76752.9,18.5,-0.94782,0.0001,3.14063]
[1777316833571,35.98,76751.72,18.5,-0.94794,0.0001,3.13465]
[1777316834578,35.98,76750.2,18.5,-0.9481,0.0001,3.12716]
[1777316835806,35.98,76750.2,18.5,-0.9481,0.0001,3.12716]
[1777316838607,35.98,76748.21,18.5,-0.94831,0.0001,3.1171]
[1777316839613,35.98,76747.24,18.5,-0.94839,0.0001,3.11296]
[1777316842634,35.99,76744.68,18.5,-0.94861,0.0001,3.10225]
[1777316844648,36.0,76743.79,18.5,-0.94868,0.0001,3.09908]
[1777316846663,35.99,76741.8,18.5,-0.94888,0.0001,3.08939]
[1777316847669,35.99,76743.97,18.5,-0.94866,0.0001,3.09978]
[1777316848677,35.99,76744.89,18.5,-0.94857,0.0001,3.10415]
[1777316851698,35.99,76747.3,18.5,-0.94845,0.0001,3.10817]
[1777316852705,35.99,76750.64,18.5,-0.94812,0.0001,3.12422]
[1777316854719,35.99,76749.51,18.5,-0.94824,0.0001,3.11855]
[1777316855726,35.99,76748.34,18.5,-0.94836,0.0001,3.1128]
[1777316858752,35.99,76745.54,18.5,-0.94864,0.0001,3.09904]
[1777316862780,35.99,76746.47,18.5,-0.94855,0.0001,3.10324]
[1777316863787,35.99,76740.8,18.5,-0.94912,0.0001,3.0759]
[1777316864794,35.99,76735.94,18.5,-0.9496,0.0001,3.05262]
[1777316865801,35.99,76734.63,18.5,-0.94972,0.0001,3.04638]
[1777316866807,35.99,76738.08,18.5,-0.94939,0.0001,3.06287]
[1777316867815,35.99,76739.65,18.5,-0.94923,0.0001,3.07038]
[1777316872851,35.99,76742.86,18.5,-0.94892,0.0001,3.0857]
[1777316873857,35.99,76750.14,18.5,-0.94818,0.0001,3.1214]
[1777316877886,36.0,76753.75,18.5,-0.9478,0.0001,3.13978]
[1777316878893,35.99,76755.71,18.5,-0.9476,0.0001,3.14918]
[1777316879899,36.0,76757.49,18.5,-0.94741,0.0001,3.15834]
[1777316883928,36.01,76758.74,18.5,-0.94724,0.0001,3.16637]
[1777316888962,36.02,76759.67,18.5,-0.9471,0.0001,3.17327]
[1777316891984,36.02,76760.95,18.5,-0.94694,0.0001,3.18092]
[1777316893252,36.02,76760.95,18.5,-0.94694,0.0001,3.18092]
[1777316893301,36.03,76758.63,18.5,-0.94716,0.0001,3.17049]
[1777316895869,36.03,76759.14,18.5,-0.94709,0.0001,3.17345]
[1777316901049,36.04,76758.89,18.5,-0.94706,0.0001,3.175]
[1777316906073,36.05,76759.42,18.5,-0.94696,0.0001,3.17988]
[1777316910112,36.06,76761.33,18.5,-0.94672,0.0001,3.19151]
[1777316911119,36.06,76766.07,18.5,-0.94634,0.0001,3.20769]
[1777316912126,36.06,76768.86,18.5,-0.94604,0.0001,3.22184]
[1777316917161,36.07,76768.1,18.5,-0.94608,0.0001,3.22007]
[1777316919175,36.07,76763.75,18.5,-0.94651,0.0001,3.1995]
[1777316924210,36.08,76766.92,18.5,-0.94613,0.0001,3.21728]
[1777316928238,36.09,76768.96,18.5,-0.94589,0.0001,3.22899]
[1777316933277,36.1,76768.51,18.5,-0.9459,0.0001,3.22836]
[1777316937946,36.11,76768.92,18.5,-0.94582,0.0001,3.23234]
[1777316940271,36.11,76769.93,18.5,-0.9457,0.0001,3.23809]
[1777316941329,36.11,76772.42,18.5,-0.94542,0.0001,3.25114]
[1777316945357,36.12,76773.79,18.5,-0.94525,0.0001,3.25934]
[1777316950393,36.13,76774.19,18.5,-0.94517,0.0001,3.26298]
[1777316951404,36.13,76773.03,18.5,-0.94528,0.0001,3.25756]
[1777316956439,36.13,76774.85,18.5,-0.94506,0.0001,3.26825]
[1777316961474,36.14,76774.11,18.5,-0.9451,0.0001,3.26619]
[1777316964495,36.15,76777.81,18.5,-0.94469,0.00011,3.28553]
[1777316968523,36.15,76778.85,18.5,-0.94456,0.00011,3.29187]
[1777316975571,36.16,76780.17,18.5,-0.9445,0.00011,3.29283]
[1777316980607,36.17,76780.08,18.5,-0.94447,0.00011,3.29384]
[1777316985642,36.17,76780.37,18.5,-0.94441,0.00011,3.29675]
[1777316986649,36.17,76779.28,18.5,-0.94452,0.00011,3.29162]
[1777316991684,36.18,76780.39,18.5,-0.94437,0.00011,3.29866]
[1777316993161,36.18,76780.39,18.5,-0.94437,0.00011,3.29866]
[1777316993182,36.18,76782.1,18.5,-0.94418,0.00011,3.30749]
[1777316994475,36.18,76782.1,18.5,-0.94418,0.00011,3.30749]
[1777316993698,36.18,76786.57,18.5,-0.9437,0.00011,3.33013]
[1777316998733,36.19,76786.98,18.5,-0.94363,0.00011,3.3334]
[1777317003768,36.19,76783.86,18.5,-0.94394,0.00011,3.3189]
[1777317004775,36.19,76781.05,18.5,-0.94423,0.00011,3.30512]
[1777317009810,36.2,76781.32,18.5,-0.94418,0.00011,3.30776]
[1777317014845,36.2,76781.29,18.5,-0.94415,0.00011,3.3089]
[1777317019881,36.21,76779.73,18.5,-0.94428,0.00011,3.30286]
[1777317024916,36.23,76778.21,18.5,-0.94437,0.00011,3.29876]
[1777317026929,36.23,76780.74,18.5,-0.94407,0.00011,3.31278]
[1777317030958,36.24,76782.75,18.5,-0.9438,0.00011,3.32552]
[1777317035993,36.26,76782.46,18.5,-0.94388,0.00011,3.31973]
[1777317042034,36.28,76782.46,18.5,-0.94379,0.00011,3.32366]
[1777317046063,36.29,76785.22,18.5,-0.94344,0.00011,3.34003]
[1777317047071,36.29,76788.1,18.5,-0.94312,0.00011,3.35509]
[1777317052105,36.3,76787.62,18.5,-0.94311,0.00011,3.35562]
[1777317057140,36.31,76787.42,18.5,-0.94307,0.00011,3.35753]
[1777317059154,36.32,76773.14,18.5,-0.94456,0.0001,3.28745]
[1777317061168,36.32,76775.08,18.5,-0.94433,0.00011,3.29834]
[1777317062176,36.33,76777.89,18.5,-0.94402,0.00011,3.31301]
[1777317063183,36.33,76779.53,18.5,-0.94383,0.00011,3.32185]
[1777317064190,36.33,76783.78,18.5,-0.94336,0.00011,3.34373]
[1777317066204,36.34,76785.94,18.5,-0.9431,0.00011,3.35579]
[1777317071239,36.35,76786.46,18.5,-0.94299,0.00011,3.36134]
[1777317077281,36.37,76786.39,18.5,-0.94292,0.00011,3.36447]
[1777317082316,36.38,76787.0,18.5,-0.94278,0.00011,3.37098]
[1777317086343,36.39,76788.38,18.5,-0.94258,0.00011,3.38017]
[1777317087351,36.39,76784.14,18.5,-0.94302,0.00011,3.35944]
[1777317088357,36.4,76777.52,18.5,-0.94372,0.00011,3.32694]
[1777317090371,36.4,76776.19,18.5,-0.94383,0.00011,3.3216]
[1777317093393,36.41,76777.79,18.5,-0.94374,0.00011,3.32389]
[1777317094400,36.41,76780.5,18.5,-0.94343,0.00011,3.33804]
[1777317097421,36.42,76776.1,18.5,-0.94386,0.00011,3.31799]
[1777317102456,36.43,76779.9,18.5,-0.94343,0.00011,3.33807]
[1777317103462,36.43,76781.2,18.5,-0.94329,0.00011,3.34477]
[1777317105477,36.43,76782.56,18.5,-0.94314,0.00011,3.35195]
[1777317110512,36.42,76782.38,18.5,-0.9432,0.00011,3.34884]
[1777317113533,36.41,76781.19,18.5,-0.94336,0.00011,3.34159]
[1777317116554,36.41,76782.17,18.5,-0.94328,0.00011,3.3452]
[1777317118572,36.41,76783.57,18.5,-0.94312,0.00011,3.35262]
[1777317122600,36.41,76784.93,18.5,-0.94296,0.00011,3.36019]
[1777317123607,36.41,76789.8,18.5,-0.94243,0.00011,3.38483]
[1777317124613,36.41,76787.85,18.5,-0.94264,0.00011,3.37517]
[1777317126628,36.41,76786.22,18.5,-0.94281,0.00011,3.36731]
[1777317132669,36.42,76786.92,18.5,-0.94271,0.00011,3.37186]
[1777317135691,36.42,76788.25,18.5,-0.94256,0.00011,3.37906]
[1777317136697,36.42,76787.02,18.5,-0.94269,0.00011,3.37304]
[1777317138713,36.42,76790.24,18.5,-0.94233,0.00011,3.38957]
[1777317143749,36.43,76790.6,18.5,-0.94228,0.00011,3.39211]
[1777317147777,36.43,76789.4,18.5,-0.94239,0.00011,3.38666]
[1777317148784,36.43,76788.31,18.5,-0.94251,0.00011,3.38133]
[1777317149790,36.43,76779.72,18.5,-0.94342,0.00011,3.33846]
[1777317150798,36.43,76779.7,18.5,-0.94342,0.00011,3.33859]
[1777317152811,36.43,76781.03,18.5,-0.94339,0.00011,3.33801]
[1777317153818,36.43,76784.56,18.5,-0.94301,0.00011,3.35588]
[1777317154826,36.44,76786.26,18.5,-0.94282,0.00011,3.3646]
[1777317155833,36.44,76788.29,18.5,-0.9426,0.00011,3.37497]
[1777317156839,36.44,76789.7,18.5,-0.94244,0.00011,3.38222]
[1777317158854,36.44,76791.04,18.5,-0.94229,0.00011,3.38927]
[1777317163890,36.44,76790.97,18.5,-0.94228,0.00011,3.38966]
[1777317164896,36.44,76791.96,18.5,-0.94217,0.00011,3.39479]
[1777317165903,36.44,76793.0,18.5,-0.94206,0.00011,3.40018]
[1777317167918,36.44,76798.12,18.5,-0.94149,0.00011,3.42633]
[1777317168925,36.44,76799.91,18.5,-0.9413,0.00011,3.4355]
[1777317171491,36.44,76799.45,18.5,-0.94134,0.00011,3.43324]
[1777317176985,36.45,76800.96,18.5,-0.94117,0.00011,3.44138]
[1777317177992,36.45,76806.1,18.5,-0.9406,0.00011,3.4676]
[1777317180556,36.45,76806.19,18.5,-0.94059,0.00011,3.46807]
[1777317180671,36.45,76806.19,18.5,-0.94059,0.00011,3.46807]
[1777317180583,36.45,76806.64,18.5,-0.94054,0.00011,3.47036]
[1777317181016,36.45,76810.27,18.5,-0.94014,0.00011,3.48892]
[1777317182022,36.45,76814.82,18.5,-0.93963,0.00011,3.51224]
[1777317183029,36.45,76815.86,18.5,-0.93952,0.00011,3.51751]
[1777317185862,36.45,76816.19,18.5,-0.93948,0.00011,3.51905]
[1777317186051,36.45,76821.13,18.5,-0.93893,0.00011,3.54445]
[1777317187057,36.44,76824.51,18.5,-0.93855,0.00011,3.56182]
[1777317189071,36.44,76823.48,18.5,-0.93867,0.00011,3.55618]
[1777317191086,36.44,76826.19,18.5,-0.93837,0.00011,3.56993]
[1777317192094,36.44,76832.41,18.5,-0.93767,0.00011,3.60214]
[1777317193102,36.44,76837.7,18.5,-0.93706,0.00012,3.62959]
[1777317194109,36.44,76839.95,18.5,-0.9368,0.00012,3.64159]
[1777317198336,36.44,76842.45,18.5,-0.93651,0.00012,3.65452]
[1777317201158,36.44,76846.91,18.5,-0.93601,0.00012,3.67713]
[1777317204179,36.43,76847.91,18.5,-0.93592,0.00012,3.68141]
[1777317206193,36.43,76849.39,18.5,-0.93576,0.00012,3.68855]
[1777317208207,36.43,76850.86,18.5,-0.9356,0.00012,3.69564]
[1777317210221,36.42,76850.87,18.5,-0.93561,0.00012,3.69497]
[1777317211229,36.42,76851.94,18.5,-0.93562,0.00012,3.69227]
[1777317214251,36.42,76848.27,18.5,-0.93608,0.00012,3.6718]
[1777317215257,36.42,76839.58,18.5,-0.9371,0.00012,3.62576]
[1777317216265,36.42,76843.05,18.5,-0.9367,0.00012,3.64373]
[1777317217272,36.41,76845.73,18.5,-0.93639,0.00012,3.65756]
[1777317218278,36.41,76844.65,18.5,-0.93652,0.00012,3.65203]
[1777317219286,36.42,76846.22,18.5,-0.93633,0.00012,3.66047]
[1777317224320,36.42,76846.44,18.5,-0.93629,0.00012,3.6624]
[1777317225328,36.42,76848.18,18.5,-0.93608,0.00012,3.67174]
[1777317228352,36.42,76849.88,18.5,-0.93587,0.00012,3.68111]
[1777317229356,36.42,76856.66,18.5,-0.93507,0.00012,3.7172]
[1777317235399,36.42,76857.3,18.5,-0.93498,0.00012,3.72107]
[1777317236406,36.42,76859.04,18.5,-0.93477,0.00012,3.7304]
[1777317240497,36.42,76859.49,18.5,-0.93472,0.00012,3.73296]
[1777317241696,36.43,76859.96,18.5,-0.93466,0.00012,3.73556]
[1777317241442,36.43,76871.0,18.5,-0.93333,0.00012,3.79468]
[1777317243455,36.43,76875.2,18.5,-0.93282,0.00012,3.81731]
[1777317244462,36.42,76878.88,18.5,-0.93237,0.00012,3.83715]
[1777317245469,36.42,76882.08,18.5,-0.93198,0.00012,3.85441]
[1777317246477,36.42,76883.55,18.5,-0.93181,0.00012,3.86228]
[1777317247600,36.42,76883.55,18.5,-0.93181,0.00012,3.86228]
[1777317247623,36.42,76887.38,18.5,-0.93134,0.00012,3.88282]
[1777317250505,36.42,76885.54,18.5,-0.93158,0.00012,3.87244]
[1777317251511,36.42,76884.26,18.5,-0.93174,0.00012,3.8653]
[1777317252518,36.42,76881.26,18.5,-0.93211,0.00012,3.84885]
[1777317257553,36.42,76881.08,18.5,-0.93215,0.00012,3.84708]
[1777317260575,36.41,76882.32,18.5,-0.93201,0.00012,3.85341]
[1777317262589,36.41,76880.52,18.5,-0.93223,0.00012,3.84337]
[1777317263596,36.41,76875.63,18.5,-0.93283,0.00012,3.81681]
[1777317264603,36.41,76873.73,18.5,-0.93307,0.00012,3.80647]
[1777317266616,36.41,76871.07,18.5,-0.93339,0.00012,3.79201]
[1777317267624,36.41,76872.12,18.5,-0.93327,0.00012,3.79761]
[1777317271652,36.41,76875.15,18.5,-0.93303,0.00012,3.80557]
[1777317273666,36.41,76872.56,18.5,-0.93335,0.00012,3.79147]
[1777317275680,36.41,76873.61,18.5,-0.93323,0.00012,3.797]
[1777317276687,36.41,76875.54,18.5,-0.93299,0.00012,3.80733]
[1777317277694,36.41,76878.76,18.5,-0.9326,0.00012,3.82464]
[1777317278701,36.41,76880.44,18.5,-0.9324,0.00012,3.83362]
[1777317279708,36.41,76882.64,18.5,-0.93213,0.00012,3.84541]
[1777317280715,36.41,76884.65,18.5,-0.93189,0.00012,3.85618]
[1777317281722,36.41,76886.99,18.5,-0.9316,0.00012,3.86874]
[1777317283736,36.41,76885.71,18.5,-0.93177,0.00012,3.86143]
[1777317287764,36.4,76884.45,18.5,-0.93194,0.00012,3.85392]
[1777317288770,36.4,76882.06,18.5,-0.93224,0.00012,3.84081]
[1777317289778,36.4,76880.59,18.5,-0.93242,0.00012,3.83272]
[1777317290785,36.4,76878.32,18.5,-0.9327,0.00012,3.82033]
[1777317291791,36.4,76879.86,18.5,-0.93251,0.00012,3.82855]
[1777317294813,36.4,76873.6,18.5,-0.93328,0.00012,3.79444]
[1777317295820,36.4,76876.38,18.5,-0.93295,0.00012,3.80937]
[1777317301862,36.4,76873.2,18.5,-0.93335,0.00012,3.79173]
[1777317304883,36.4,76877.2,18.5,-0.93286,0.00012,3.81313]
[1777317305890,36.4,76884.16,18.5,-0.93201,0.00012,3.85071]
[1777317307903,36.39,76885.45,18.5,-0.93186,0.00012,3.85742]
[1777317309312,36.39,76885.45,18.5,-0.93186,0.00012,3.85742]
[1777317309426,36.39,76885.45,18.5,-0.93186,0.00012,3.85742]
[1777317309527,36.39,76885.59,18.5,-0.93185,0.00012,3.85802]
[1777317309917,36.39,76889.82,18.5,-0.93133,0.00012,3.88089]
[1777317310925,36.39,76891.65,18.5,-0.93111,0.00012,3.89068]
[1777317313946,36.39,76889.04,18.5,-0.93144,0.00012,3.87582]
[1777317314953,36.39,76887.53,18.5,-0.93164,0.00012,3.86742]
[1777317316966,36.39,76885.82,18.5,-0.93185,0.00012,3.85779]
[1777317318981,36.39,76884.33,18.5,-0.93204,0.00012,3.84939]
[1777317319988,36.39,76885.48,18.5,-0.93191,0.00012,3.8555]
[1777317322002,36.38,76883.89,18.5,-0.93211,0.00012,3.84657]
[1777317327039,36.38,76883.91,18.5,-0.93212,0.00012,3.846]
[1777317332074,36.38,76883.87,18.5,-0.93227,0.00012,3.83698]
[1777317333081,36.38,76882.26,18.5,-0.93247,0.00012,3.82814]
[1777317334087,36.38,76878.77,18.5,-0.9329,0.00012,3.80916]
[1777317339123,36.38,76879.92,18.5,-0.93277,0.00012,3.81499]
[1777317344158,36.37,76879.55,18.5,-0.93282,0.00012,3.81258]
[1777317348779,36.37,76879.34,18.5,-0.93285,0.00012,3.81118]
[1777317349193,36.37,76877.65,18.5,-0.93306,0.00012,3.80189]
[1777317350200,36.37,76873.61,18.5,-0.93355,0.00012,3.78007]
[1777317351207,36.37,76874.46,18.5,-0.93345,0.00012,3.7846]
[1777317356242,36.37,76873.83,18.5,-0.93353,0.00012,3.781]
[1777317358256,36.37,76875.04,18.5,-0.93339,0.00012,3.78743]
[1777317361277,36.37,76876.58,18.5,-0.93321,0.00012,3.79558]
[1777317364298,36.37,76873.46,18.5,-0.93359,0.00012,3.77861]
[1777317365305,36.37,76871.68,18.5,-0.9338,0.00012,3.76901]
[1777317368325,36.37,76870.39,18.5,-0.93396,0.00012,3.76203]
[1777317370339,36.37,76871.33,18.5,-0.93385,0.00012,3.76704]
[1777317372355,36.37,76863.32,18.5,-0.93481,0.00012,3.72413]
[1777317373361,36.37,76863.34,18.5,-0.93481,0.00012,3.72428]
[1777317377389,36.37,76862.08,18.5,-0.93495,0.00012,3.71773]
[1777317378395,36.37,76857.93,18.5,-0.93544,0.00012,3.69571]
[1777317382424,36.37,76856.68,18.5,-0.93558,0.00012,3.68943]
[1777317384439,36.37,76855.59,18.5,-0.93571,0.00012,3.68385]
[1777317386453,36.37,76856.7,18.5,-0.93557,0.00012,3.68995]
[1777317387460,36.37,76858.53,18.5,-0.93535,0.00012,3.69976]
[1777317388467,36.37,76863.52,18.5,-0.93476,0.00012,3.72641]
[1777317389473,36.37,76864.43,18.5,-0.93465,0.00012,3.73131]
[1777317391488,36.37,76867.24,18.5,-0.93444,0.00012,3.73831]
[1777317392495,36.37,76866.08,18.5,-0.93458,0.00012,3.73213]
[1777317397529,36.38,76873.74,18.5,-0.93365,0.00012,3.77333]
[1777317399544,36.38,76872.12,18.5,-0.93385,0.00012,3.76463]
[1777317401558,36.38,76873.3,18.5,-0.93371,0.00012,3.77093]
[1777317403572,36.38,76875.29,18.5,-0.93347,0.00012,3.78158]
[1777317405586,36.37,76873.53,18.5,-0.93368,0.00012,3.77204]
[1777317410622,36.37,76873.13,18.5,-0.93373,0.00012,3.76974]
[1777317415657,36.37,76873.09,18.5,-0.93374,0.00012,3.76937]
[1777317418291,36.37,76873.02,18.5,-0.93375,0.00012,3.76896]
[1777317418677,36.37,76872.98,18.5,-0.93376,0.00012,3.76869]
[1777317420405,36.37,76873.23,18.5,-0.93373,0.00012,3.77]
[1777317424720,36.37,76874.32,18.5,-0.9336,0.00012,3.7757]
[1777317425726,36.37,76878.42,18.5,-0.9331,0.00012,3.7977]
[1777317428747,36.37,76879.98,18.5,-0.93292,0.00012,3.80589]
[1777317433790,36.37,76872.81,18.5,-0.9338,0.00012,3.76683]
[1777317435804,36.37,76873.31,18.5,-0.93374,0.00012,3.76947]
[1777317436811,36.37,76874.34,18.5,-0.93361,0.00012,3.77497]
[1777317443859,36.37,76873.37,18.5,-0.93374,0.00012,3.76953]
[1777317445875,36.37,76876.39,18.5,-0.93337,0.00012,3.78571]
[1777317446881,36.37,76879.71,18.5,-0.93297,0.00012,3.80356]
[1777317448894,36.37,76881.02,18.5,-0.93281,0.00012,3.81046]
[1777317451917,36.37,76882.62,18.5,-0.93275,0.00012,3.81067]
[1777317456951,36.36,76883.14,18.5,-0.9327,0.00012,3.81302]
[1777317458966,36.36,76881.5,18.5,-0.93291,0.00012,3.80396]
[1777317459973,36.36,76880.23,18.5,-0.93306,0.00012,3.79703]
[1777317460980,36.36,76877.02,18.5,-0.93346,0.00012,3.77966]
[1777317461987,36.36,76875.73,18.5,-0.93361,0.00012,3.77268]
[1777317462993,36.36,76874.5,18.5,-0.93376,0.00012,3.76603]
[1777317464001,36.36,76873.45,18.5,-0.93389,0.00012,3.76038]
[1777317465008,36.36,76875.26,18.5,-0.93367,0.00012,3.77009]
[1777317466014,36.36,76874.1,18.5,-0.93381,0.00012,3.76382]
[1777317470043,36.36,76869.76,18.5,-0.93434,0.00012,3.74047]
[1777317471050,36.36,76865.9,18.5,-0.9348,0.00012,3.71986]
[1777317472057,36.36,76862.33,18.5,-0.93522,0.00012,3.70088]
[1777317473064,36.36,76860.09,18.5,-0.93549,0.00012,3.68906]
[1777317478098,36.36,76859.52,18.5,-0.93554,0.00012,3.68651]
[1777317479106,36.36,76855.61,18.5,-0.936,0.00012,3.66589]
[1777317484140,36.37,76858.97,18.5,-0.93559,0.00012,3.68436]
[1777317489175,36.37,76859.74,18.5,-0.93549,0.00012,3.68898]
[1777317492196,36.37,76858.03,18.5,-0.93568,0.00012,3.68023]
[1777317495218,36.37,76859.45,18.5,-0.93551,0.00012,3.68813]
[1777317498239,36.37,76857.94,18.5,-0.93568,0.00012,3.68047]
[1777317499246,36.37,76860.09,18.5,-0.93542,0.00012,3.69201]
[1777317504280,36.38,76860.08,18.5,-0.93541,0.00012,3.6925]
[1777317509316,36.38,76858.9,18.5,-0.93554,0.00012,3.68679]
[1777317510323,36.38,76857.74,18.5,-0.93567,0.00012,3.68076]
[1777317512337,36.38,76858.43,18.5,-0.93571,0.00012,3.67663]
[1777317517374,36.38,76860.34,18.5,-0.93547,0.00012,3.68744]
[1777317519388,36.38,76866.75,18.5,-0.9347,0.00012,3.72178]
[1777317521402,36.38,76864.89,18.5,-0.93492,0.00012,3.712]
[1777317523416,36.39,76863.57,18.5,-0.93507,0.00012,3.70513]
[1777317527444,36.39,76864.53,18.5,-0.93495,0.00012,3.7106]
[1777317528269,36.39,76864.53,18.5,-0.93495,0.00012,3.7106]
[1777317529457,36.39,76865.89,18.5,-0.93479,0.00012,3.71801]
[1777317531961,36.39,76865.27,18.5,-0.93486,0.00012,3.71477]
[1777317532478,36.39,76860.22,18.5,-0.93545,0.00012,3.68806]
[1777317533486,36.39,76858.48,18.5,-0.93566,0.00012,3.67895]
[1777317534493,36.39,76857.2,18.5,-0.93581,0.00012,3.6723]
[1777317535500,36.39,76854.5,18.5,-0.93612,0.00012,3.65816]
[1777317538521,36.39,76855.64,18.5,-0.93598,0.00012,3.66467]
[1777317541842,36.39,76855.78,18.5,-0.93595,0.00012,3.66571]
[1777317541891,36.4,76845.92,18.5,-0.9371,0.00012,3.61416]
[1777317542825,36.4,76845.92,18.5,-0.9371,0.00012,3.61416]
[1777317542831,36.4,76841.65,18.5,-0.93759,0.00012,3.5918]
[1777317543556,36.4,76835.4,18.5,-0.9383,0.00011,3.55948]
[1777317544563,36.4,76831.51,18.5,-0.93875,0.00011,3.53914]
[1777317545628,36.4,76831.51,18.5,-0.93875,0.00011,3.53914]
[1777317545695,36.4,76829.99,18.5,-0.93893,0.00011,3.53115]
[1777317546577,36.39,76828.34,18.5,-0.93912,0.00011,3.52252]
[1777317548591,36.39,76826.72,18.5,-0.9393,0.00011,3.51398]
[1777317549792,36.39,76826.72,18.5,-0.9393,0.00011,3.51398]
[1777317549853,36.39,76817.28,18.5,-0.94036,0.00011,3.46539]
[1777317550398,36.39,76817.28,18.5,-0.94036,0.00011,3.46539]
[1777317550607,36.39,76810.24,18.5,-0.94114,0.00011,3.42946]
[1777317551612,36.39,76805.08,18.5,-0.94171,0.00011,3.40332]
[1777317554633,36.39,76807.27,18.5,-0.94148,0.00011,3.41412]
[1777317557653,36.39,76808.24,18.5,-0.94141,0.00011,3.41741]
[1777317559668,36.38,76813.85,18.5,-0.94081,0.00011,3.44488]
[1777317560675,36.38,76816.71,18.5,-0.94051,0.00011,3.4589]
[1777317565710,36.38,76817.34,18.5,-0.94045,0.00011,3.46155]
[1777317566717,36.38,76818.34,18.5,-0.94033,0.00011,3.46715]
[1777317569738,36.38,76815.2,18.5,-0.94064,0.00011,3.45248]
[1777317570745,36.38,76812.94,18.5,-0.94091,0.00011,3.44032]
[1777317571752,36.38,76811.31,18.5,-0.94122,0.00011,3.4236]
[1777317573765,36.37,76813.72,18.5,-0.94098,0.00011,3.43474]
[1777317575780,36.37,76817.48,18.5,-0.94059,0.00011,3.45281]
[1777317576787,36.37,76816.59,18.5,-0.9407,0.00011,3.44769]
[1777317577794,36.36,76811.29,18.5,-0.9413,0.00011,3.42007]
[1777317579808,36.36,76810.12,18.5,-0.94145,0.00011,3.41299]
[1777317584843,36.35,76811.02,18.5,-0.94141,0.00011,3.41488]
[1777317586857,36.34,76811.98,18.5,-0.94133,0.00011,3.41869]
[1777317588870,36.34,76808.84,18.5,-0.9417,0.00011,3.40166]
[1777317590885,36.33,76809.75,18.5,-0.94164,0.00011,3.40471]
[1777317591892,36.33,76811.1,18.5,-0.9415,0.00011,3.41105]
[1777317592898,36.33,76806.88,18.5,-0.94197,0.00011,3.38911]
[1777317593906,36.33,76804.29,18.5,-0.94227,0.00011,3.37551]
[1777317598941,36.31,76804.37,18.5,-0.94231,0.00011,3.37353]
[1777317599948,36.31,76803.07,18.5,-0.94246,0.00011,3.36649]
[1777317600535,36.31,76803.07,18.5,-0.94246,0.00011,3.36649]
[1777317601962,36.31,76801.54,18.5,-0.94265,0.00011,3.35785]
[1777317604983,36.3,76805.27,18.5,-0.94227,0.00011,3.3753]
[1777317610018,36.29,76804.66,18.5,-0.94239,0.00011,3.36981]
[1777317612032,36.29,76802.6,18.5,-0.94263,0.00011,3.35846]
[1777317613039,36.29,76801.72,18.5,-0.94274,0.00011,3.35357]
[1777317617067,36.28,76800.6,18.5,-0.9429,0.00011,3.34611]
[1777317619081,36.27,76802.28,18.5,-0.94274,0.00011,3.35368]
[1777317620088,36.27,76803.23,18.5,-0.94265,0.00011,3.35801]
[1777317622102,36.27,76801.22,18.5,-0.94288,0.00011,3.34695]
[1777317627143,36.26,76799.98,18.5,-0.94307,0.00011,3.33847]
[1777317633185,36.25,76800.37,18.5,-0.9432,0.00011,3.33008]
[1777317635198,36.24,76802.6,18.5,-0.94298,0.00011,3.34044]
[1777317636206,36.24,76803.63,18.5,-0.94288,0.00011,3.34518]
[1777317639227,36.24,76805.04,18.5,-0.94275,0.00011,3.35091]
[1777317644261,36.23,76803.2,18.5,-0.943,0.00011,3.33933]
[1777317646276,36.22,76804.43,18.5,-0.94289,0.00011,3.34463]
[1777317649296,36.22,76805.85,18.5,-0.94276,0.00011,3.35043]
[1777317651311,36.21,76808.43,18.5,-0.9425,0.00011,3.36253]
[1777317654332,36.21,76815.8,18.5,-0.94173,0.00011,3.39848]
[1777317655339,36.2,76819.66,18.5,-0.94131,0.00011,3.41763]
[1777317659367,36.19,76820.9,18.5,-0.94123,0.00011,3.42171]
[1777317660374,36.19,76822.28,18.5,-0.94108,0.00011,3.4282]
[1777317662388,36.19,76821.09,18.5,-0.94124,0.00011,3.42095]
[1777317663395,36.18,76809.69,18.5,-0.94251,0.00011,3.36239]
[1777317664401,36.18,76808.1,18.5,-0.94269,0.00011,3.35388]
[1777317669437,36.17,76807.66,18.5,-0.94279,0.00011,3.34939]
[1777317670444,36.17,76808.69,18.5,-0.94269,0.00011,3.35415]
[1777317673465,36.17,76810.92,18.5,-0.94247,0.00011,3.36408]
[1777317674471,36.16,76813.19,18.5,-0.94223,0.00011,3.37512]
[1777317676486,36.16,76812.25,18.5,-0.94236,0.00011,3.3694]
[1777317677222,36.16,76812.25,18.5,-0.94236,0.00011,3.3694]
[1777317677493,36.16,76812.62,18.5,-0.94233,0.00011,3.37081]
[1777317679064,36.16,76812.62,18.5,-0.94233,0.00011,3.37081]
[1777317680514,36.15,76810.36,18.5,-0.94261,0.00011,3.35795]
[1777317681520,36.15,76807.7,18.5,-0.9429,0.00011,3.34405]
[1777317682528,36.15,76805.51,18.5,-0.94315,0.00011,3.33257]
[1777317684541,36.14,76803.63,18.5,-0.94337,0.00011,3.32228]
[1777317686556,36.14,76804.75,18.5,-0.94327,0.00011,3.32713]
[1777317688570,36.14,76805.7,18.5,-0.94318,0.00011,3.33112]
[1777317690583,36.13,76807.49,18.5,-0.94301,0.00011,3.33933]
[1777317691591,36.13,76808.87,18.5,-0.94299,0.00011,3.33813]
[1777317693605,36.13,76810.51,18.5,-0.94283,0.00011,3.34557]
[1777317694612,36.13,76811.86,18.5,-0.94269,0.00011,3.35197]
[1777317697633,36.12,76813.71,18.5,-0.94252,0.00011,3.36003]
[1777317698640,36.12,76815.11,18.5,-0.94237,0.00011,3.36669]
[1777317702668,36.11,76813.68,18.5,-0.94257,0.00011,3.35761]
[1777317704682,36.11,76810.98,18.5,-0.94288,0.00011,3.34304]
[1777317705689,36.11,76807.58,18.5,-0.94326,0.00011,3.32546]
[1777317706696,36.1,76804.41,18.5,-0.94361,0.00011,3.30911]
[1777317707703,36.1,76799.39,18.5,-0.94416,0.00011,3.28356]
[1777317709716,36.1,76798.2,18.5,-0.9443,0.00011,3.27696]
[1777317712738,36.09,76796.64,18.5,-0.94449,0.00011,3.26821]
[1777317713744,36.09,76797.77,18.5,-0.94437,0.00011,3.27354]
[1777317714752,36.09,76796.54,18.5,-0.94451,0.00011,3.26709]
[1777317719787,36.09,76797.02,18.5,-0.94449,0.00011,3.26794]
[1777317723816,36.08,76793.82,18.5,-0.94486,0.00011,3.25075]
[1777317725027,36.08,76793.82,18.5,-0.94486,0.00011,3.25075]
[1777317725128,36.08,76782.97,18.5,-0.94601,0.0001,3.19655]
[1777317725831,36.08,76785.96,18.5,-0.9457,0.0001,3.2113]
[1777317726837,36.08,76789.45,18.5,-0.94533,0.00011,3.22835]
[1777317730866,36.07,76791.09,18.5,-0.94518,0.00011,3.23547]
[1777317732880,36.07,76792.35,18.5,-0.94506,0.00011,3.24121]
[1777317733887,36.07,76789.46,18.5,-0.94537,0.00011,3.2266]
[1777317738922,36.06,76789.89,18.5,-0.94535,0.00011,3.22745]
[1777317741943,36.06,76790.97,18.5,-0.94526,0.00011,3.23205]
[1777317742950,36.06,76792.48,18.5,-0.9451,0.00011,3.23929]
[1777317747985,36.05,76795.09,18.5,-0.94486,0.00011,3.25091]
[1777317748991,36.05,76801.52,18.5,-0.94418,0.00011,3.28274]
[1777317751006,36.05,76801.39,18.5,-0.94432,0.00011,3.27376]
[1777317751464,36.05,76801.39,18.5,-0.94432,0.00011,3.27376]
[1777317752014,36.05,76806.69,18.5,-0.94376,0.00011,3.3]
[1777317753021,36.05,76808.59,18.5,-0.94356,0.00011,3.30923]
[1777317757048,36.04,76805.92,18.5,-0.94389,0.00011,3.29391]
[1777317758056,36.04,76804.46,18.5,-0.94406,0.00011,3.28623]
[1777317761077,36.03,76801.98,18.5,-0.94435,0.00011,3.27277]
[1777317762083,36.03,76803.74,18.5,-0.94416,0.00011,3.28127]
[1777317764100,36.03,76799.9,18.5,-0.94459,0.00011,3.26139]
[1777317765107,36.03,76798.49,18.5,-0.94475,0.00011,3.25405]
[1777317766114,36.03,76791.77,18.5,-0.94546,0.00011,3.22035]
[1777317767122,36.02,76793.29,18.5,-0.94531,0.00011,3.22765]
[1777317768129,36.02,76790.79,18.5,-0.94558,0.00011,3.215]
[1777317773164,36.02,76790.54,18.5,-0.94563,0.00011,3.21261]
[1777317774171,36.02,76792.05,18.5,-0.94547,0.00011,3.21986]
[1777317777192,36.01,76794.46,18.5,-0.94523,0.00011,3.23109]
[1777317778278,36.01,76794.46,18.5,-0.94523,0.00011,3.23109]
[1777317780212,36.01,76796.2,18.5,-0.94507,0.00011,3.23895]
[1777317781479,36.01,76795.4,18.5,-0.94516,0.00011,3.2347]
[1777317785249,36.01,76794.39,18.5,-0.94529,0.00011,3.22861]
[1777317789276,36.0,76797.59,18.5,-0.94497,0.00011,3.2435]
[1777317792298,36.0,76801.54,18.5,-0.94457,0.00011,3.26237]
[1777317793304,36.0,76804.54,18.5,-0.94426,0.00011,3.27708]
[1777317794311,35.99,76803.3,18.5,-0.9444,0.00011,3.27054]
[1777317795319,35.99,76797.75,18.5,-0.94499,0.00011,3.24249]
[1777317796326,35.99,76795.06,18.5,-0.94528,0.00011,3.22883]
[1777317797333,35.99,76796.62,18.5,-0.94512,0.00011,3.23634]
[1777317800353,35.99,76795.6,18.5,-0.94525,0.00011,3.23047]
[1777317802368,35.99,76796.83,18.5,-0.94513,0.00011,3.23607]
[1777317804382,35.98,76798.41,18.5,-0.94497,0.00011,3.24342]
[1777317809417,35.98,76798.58,18.5,-0.94499,0.00011,3.24289]
[1777317811431,35.97,76797.21,18.5,-0.94526,0.00011,3.22787]
[1777317816466,35.97,76796.73,18.5,-0.94534,0.00011,3.22422]
[1777317820494,35.97,76795.13,18.5,-0.94553,0.00011,3.2153]
[1777317822507,35.96,76796.53,18.5,-0.94539,0.00011,3.22178]
[1777317824521,35.96,76795.57,18.5,-0.9455,0.00011,3.21653]
[1777317827543,35.96,76793.52,18.5,-0.94573,0.00011,3.20566]
[1777317831576,35.95,76795.72,18.5,-0.94552,0.00011,3.21569]
[1777317836611,35.95,76795.06,18.5,-0.94561,0.00011,3.21126]
[1777317838625,35.95,76797.31,18.5,-0.94539,0.00011,3.22197]
[1777317839632,35.95,76798.25,18.5,-0.94529,0.00011,3.2264]
[1777317841646,35.94,76803.0,18.5,-0.9448,0.00011,3.24959]
[1777317842653,35.94,76798.55,18.5,-0.94528,0.00011,3.22711]
[1777317843660,35.94,76794.87,18.5,-0.94567,0.00011,3.20858]
[1777317844667,35.94,76788.61,18.5,-0.94633,0.0001,3.17741]
[1777317847687,35.94,76787.11,18.5,-0.9465,0.0001,3.16951]
[1777317848694,35.94,76790.87,18.5,-0.94611,0.0001,3.18789]
[1777317851247,35.94,76790.02,18.5,-0.9462,0.0001,3.1835]
[1777317851349,35.94,76787.73,18.5,-0.94645,0.0001,3.17186]
[1777317851716,35.94,76786.27,18.5,-0.9466,0.0001,3.16467]
[1777317852723,35.93,76787.8,18.5,-0.94645,0.0001,3.17205]
[1777317853730,35.93,76781.3,18.5,-0.94712,0.0001,3.13997]
[1777317856751,35.93,76780.24,18.5,-0.94724,0.0001,3.13446]
[1777317861786,35.93,76780.42,18.5,-0.94723,0.0001,3.13486]
[1777317865814,35.93,76778.41,18.5,-0.94744,0.0001,3.12472]
[1777317866821,35.93,76772.22,18.5,-0.94808,0.0001,3.09453]
[1777317867828,35.93,76767.49,18.5,-0.94856,0.0001,3.07162]
[1777317869842,35.93,76766.55,18.5,-0.94865,0.0001,3.06712]
[1777317870849,35.93,76767.49,18.5,-0.94855,0.0001,3.07169]
[1777317875884,35.93,76769.88,18.5,-0.94843,0.0001,3.07587]
[1777317880920,35.93,76770.32,18.5,-0.94838,0.0001,3.07806]
[1777317885954,35.93,76769.95,18.5,-0.94842,0.0001,3.07631]
[1777317889015,35.93,76770.92,18.5,-0.94832,0.0001,3.08102]
[1777317890024,35.93,76770.02,18.5,-0.94841,0.0001,3.07666]
[1777317891926,35.93,76770.85,18.5,-0.94832,0.0001,3.08068]
[1777317892016,35.93,76770.85,18.5,-0.94832,0.0001,3.08068]
[1777317892449,35.93,76770.18,18.5,-0.94839,0.0001,3.07744]
[1777317892912,35.93,76770.18,18.5,-0.94839,0.0001,3.07744]
[1777317893070,35.93,76770.18,18.5,-0.94839,0.0001,3.07744]
[1777317893152,35.93,76764.76,18.5,-0.94894,0.0001,3.0513]
[1777317899085,35.93,76764.4,18.5,-0.94897,0.0001,3.04982]
[1777317901100,35.93,76765.81,18.5,-0.94883,0.0001,3.05669]
[1777317906135,35.93,76756.02,18.5,-0.9498,0.0001,3.00995]
[1777317907142,35.93,76748.1,18.5,-0.95058,0.0001,2.97243]
[1777317908152,35.93,76746.91,18.5,-0.95069,0.0001,2.96697]
[1777317909156,35.93,76742.32,18.5,-0.95113,0.0001,2.9455]
[1777317910164,35.94,76744.83,18.5,-0.95088,0.0001,2.95753]
[1777317911170,35.94,76747.33,18.5,-0.95064,0.0001,2.96952]
[1777317912178,35.94,76746.55,18.5,-0.95071,0.0001,2.96601]
[1777317914192,35.94,76744.75,18.5,-0.95088,0.0001,2.95786]
[1777317916206,35.94,76741.26,18.5,-0.95121,0.0001,2.9418]
[1777317917408,35.94,76744.39,18.5,-0.95089,0.0001,2.95694]
[1777317918220,35.94,76752.77,18.5,-0.95007,0.0001,2.99662]
[1777317919227,35.94,76754.17,18.5,-0.94993,0.0001,3.00341]
[1777317920233,35.94,76753.17,18.5,-0.95003,0.0001,2.99877]
[1777317921241,35.94,76751.98,18.5,-0.95014,0.0001,2.99322]
[1777317922248,35.94,76750.01,18.5,-0.95034,0.0001,2.98399]
[1777317924262,35.95,76745.06,18.5,-0.95081,0.0001,2.96085]
[1777317925269,35.95,76751.48,18.5,-0.95018,0.0001,2.99138]
[1777317927283,35.95,76753.21,18.5,-0.95001,0.0001,2.99991]
[1777317928290,35.95,76757.07,18.5,-0.94962,0.0001,3.01844]
[1777317929297,35.95,76761.9,18.5,-0.94914,0.0001,3.04168]
[1777317931311,35.95,76761.48,18.5,-0.94929,0.0001,3.03235]
[1777317935339,35.95,76758.82,18.5,-0.94955,0.0001,3.01986]
[1777317939370,35.95,76751.95,18.5,-0.95022,0.0001,2.98744]
[1777317940377,35.95,76748.85,18.5,-0.95053,0.0001,2.97282]
[1777317942390,35.95,76748.13,18.5,-0.95059,0.0001,2.96985]
[1777317944405,35.95,76746.93,18.5,-0.9507,0.0001,2.96434]
[1777317945414,35.95,76743.03,18.5,-0.95108,0.0001,2.94612]
[1777317947428,35.96,76745.05,18.5,-0.95087,0.0001,2.95619]
[1777317948434,35.96,76745.84,18.5,-0.95079,0.0001,2.96009]
[1777317951456,35.96,76746.76,18.5,-0.95069,0.0001,2.96497]
[1777317953469,35.96,76754.25,18.5,-0.94995,0.0001,3.00082]
[1777317954477,35.96,76758.26,18.5,-0.94955,0.0001,3.02006]
[1777317959511,35.96,76759.31,18.5,-0.94943,0.0001,3.02548]
[1777317960518,35.96,76757.81,18.5,-0.94958,0.0001,3.01838]
[1777317961525,35.96,76755.48,18.5,-0.94981,0.0001,3.00734]
[1777317962533,35.97,76748.77,18.5,-0.95047,0.0001,2.97557]
[1777317963540,35.97,76746.15,18.5,-0.95072,0.0001,2.96334]
[1777317967133,35.97,76744.7,18.5,-0.95085,0.0001,2.95699]
[1777317967567,35.97,76739.36,18.5,-0.95137,0.0001,2.93206]
[1777317968575,35.97,76741.05,18.5,-0.9512,0.0001,2.9402]
[1777317969582,35.97,76738.01,18.5,-0.95149,0.0001,2.92614]
[1777317970588,35.97,76736.98,18.5,-0.95158,0.0001,2.92155]
[1777317971667,35.97,76736.98,18.5,-0.95158,0.0001,2.92155]
[1777317971686,35.97,76730.27,18.5,-0.95222,0.0001,2.8905]
[1777317972941,35.97,76730.27,18.5,-0.95222,0.0001,2.8905]
[1777317972981,35.97,76751.6,18.5,-0.95015,0.0001,2.99097]
[1777317973610,35.97,76759.73,18.5,-0.94934,0.0001,3.02985]
[1777317974618,35.97,76760.55,18.5,-0.94926,0.0001,3.03384]
[1777317976632,35.98,76762.33,18.5,-0.94908,0.0001,3.04249]
[1777317979652,35.98,76763.42,18.5,-0.94897,0.0001,3.04784]
[1777317982674,35.98,76766.56,18.5,-0.94865,0.0001,3.06304]
[1777317983681,35.98,76765.43,18.5,-0.94876,0.0001,3.0576]
[1777317985115,35.98,76766.65,18.5,-0.94864,0.0001,3.06349]
[1777317990729,35.98,76767.47,18.5,-0.94856,0.0001,3.06744]
[1777317991737,35.98,76765.38,18.5,-0.94888,0.0001,3.04989]
[1777317992934,35.98,76758.02,18.5,-0.94962,0.0001,3.01464]
[1777317993751,35.98,76754.58,18.5,-0.94996,0.0001,2.99832]
[1777317994758,35.98,76753.71,18.5,-0.95004,0.0001,2.99429]
[1777317995764,35.98,76751.26,18.5,-0.95028,0.0001,2.98276]
[1777317996772,35.98,76748.23,18.5,-0.95057,0.0001,2.96855]
[1777317997779,35.98,76744.19,18.5,-0.95097,0.0001,2.94964]
[1777317999497,35.98,76744.19,18.5,-0.95097,0.0001,2.94964]
[1777317998786,35.98,76741.87,18.5,-0.95119,0.0001,2.9389]
[1777318000043,35.98,76741.87,18.5,-0.95119,0.0001,2.9389]
[1777318000312,35.98,76733.96,18.5,-0.95194,0.0001,2.9021]
[1777318000800,35.98,76718.77,18.5,-0.95337,9e-05,2.83213]
[1777318001807,35.98,76719.31,18.5,-0.95332,9e-05,2.83498]
[1777318006841,35.99,76719.74,18.5,-0.95324,9e-05,2.83876]
[1777318011877,36.0,76720.77,18.5,-0.9531,9e-05,2.84527]
[1777318012884,36.0,76722.0,18.5,-0.95298,9e-05,2.85128]
[1777318013891,36.0,76719.4,18.5,-0.95322,9e-05,2.83966]
[1777318016911,36.01,76720.98,18.5,-0.95305,9e-05,2.84798]
[1777318018926,36.01,76719.46,18.5,-0.95318,9e-05,2.84167]
[1777318019933,36.01,76720.38,18.5,-0.95308,9e-05,2.84625]
[1777318021946,36.01,76721.36,18.5,-0.95298,9e-05,2.85144]
[1777318025979,36.02,76720.27,18.5,-0.95305,9e-05,2.84776]
[1777318026987,36.02,76723.51,18.5,-0.95274,9e-05,2.86302]
[1777318031015,36.03,76725.18,18.5,-0.95256,9e-05,2.87199]
[1777318032021,36.03,76728.27,18.5,-0.95226,9e-05,2.88659]
[1777318033028,36.03,76719.77,18.5,-0.95306,9e-05,2.84763]
[1777318034036,36.03,76714.24,18.5,-0.95356,9e-05,2.82262]
[1777318036050,36.04,76715.35,18.5,-0.95345,9e-05,2.82846]
[1777318037057,36.04,76713.25,18.5,-0.95363,9e-05,2.81923]
[1777318039805,36.04,76712.95,18.5,-0.95365,9e-05,2.81864]
[1777318040078,36.04,76706.56,18.5,-0.95423,9e-05,2.78995]
[1777318041085,36.06,76701.76,18.5,-0.95458,9e-05,2.77248]
[1777318042093,36.08,76701.01,18.5,-0.95456,9e-05,2.77363]
[1777318045114,36.12,76700.09,18.5,-0.95445,9e-05,2.77883]
[1777318046121,36.13,76698.97,18.5,-0.95454,9e-05,2.77422]
[1777318047128,36.15,76698.15,18.5,-0.95453,9e-05,2.77499]
[1777318048134,36.15,76694.41,18.5,-0.95486,9e-05,2.75861]
[1777318049141,36.17,76697.57,18.5,-0.95447,9e-05,2.77752]
[1777318050148,36.17,76698.34,18.5,-0.9544,9e-05,2.78143]
[1777318054177,36.18,76697.03,18.5,-0.95459,9e-05,2.77014]
[1777318056191,36.18,76697.77,18.5,-0.9545,9e-05,2.77437]
[1777318057198,36.19,76696.95,18.5,-0.95457,9e-05,2.77112]
[1777318058204,36.19,76699.04,18.5,-0.95437,9e-05,2.78098]
[1777318059212,36.19,76705.21,18.5,-0.95379,9e-05,2.80933]
[1777318061226,36.19,76711.1,18.5,-0.95323,9e-05,2.83693]
[1777318062233,36.19,76711.99,18.5,-0.95314,9e-05,2.84134]
[1777318063239,36.2,76713.31,18.5,-0.95301,9e-05,2.84772]
[1777318064247,36.2,76714.15,18.5,-0.95292,9e-05,2.8519]
[1777318066130,36.2,76714.46,18.5,-0.95289,9e-05,2.85365]
[1777318066261,36.2,76716.03,18.5,-0.95274,9e-05,2.86117]
[1777318067268,36.2,76717.78,18.5,-0.95256,9e-05,2.86953]
[1777318071296,36.21,76716.85,18.5,-0.95263,9e-05,2.86644]
[1777318074319,36.21,76713.09,18.5,-0.95296,9e-05,2.85008]
[1777318075326,36.21,76708.12,18.5,-0.95342,9e-05,2.82771]
[1777318076333,36.21,76702.68,18.5,-0.95391,9e-05,2.80336]
[1777318077339,36.22,76701.5,18.5,-0.95401,9e-05,2.79841]
[1777318078347,36.22,76702.72,18.5,-0.95389,9e-05,2.80434]
[1777318080361,36.22,76703.69,18.5,-0.95379,9e-05,2.80952]
[1777318081367,36.22,76706.24,18.5,-0.95354,9e-05,2.82148]
[1777318082375,36.22,76707.71,18.5,-0.9534,9e-05,2.82854]
[1777318083381,36.23,76705.09,18.5,-0.95364,9e-05,2.81697]
[1777318084389,36.23,76695.67,18.5,-0.95449,9e-05,2.77476]
[1777318085396,36.23,76691.12,18.5,-0.9549,9e-05,2.75478]
[1777318087410,36.23,76692.06,18.5,-0.95479,9e-05,2.7599]
[1777318090431,36.24,76695.0,18.5,-0.9545,9e-05,2.77449]
[1777318091438,36.24,76693.96,18.5,-0.95458,9e-05,2.77027]
[1777318096473,36.25,76692.86,18.5,-0.95464,9e-05,2.76756]
[1777318097480,36.25,76691.11,18.5,-0.95479,9e-05,2.76016]
[1777318099493,36.26,76692.15,18.5,-0.95467,9e-05,2.76573]
[1777318100501,36.26,76693.74,18.5,-0.95452,9e-05,2.77332]
[1777318101507,36.26,76686.05,18.5,-0.9552,9e-05,2.73936]
[1777318102515,36.27,76684.84,18.5,-0.9553,9e-05,2.73441]
[1777318103521,36.29,76684.9,18.5,-0.9552,9e-05,2.73955]
[1777318105535,36.33,76687.17,18.5,-0.9548,9e-05,2.75935]
[1777318106543,36.35,76686.37,18.5,-0.95478,9e-05,2.76048]
[1777318108557,36.39,76685.14,18.5,-0.95471,9e-05,2.7638]
[1777318112587,36.49,76687.3,18.5,-0.95419,9e-05,2.78731]
[1777318114602,36.52,76684.34,18.5,-0.9543,9e-05,2.78178]
[1777318115609,36.54,76685.41,18.5,-0.95412,9e-05,2.7905]
[1777318116616,36.56,76688.7,18.5,-0.95375,9e-05,2.80906]
[1777318117623,36.58,76689.44,18.5,-0.95361,9e-05,2.81586]
[1777318118631,36.58,76690.62,18.5,-0.95349,9e-05,2.82152]
[1777318121652,36.58,76691.75,18.5,-0.95337,9e-05,2.82759]
[1777318125680,36.59,76696.22,18.5,-0.95293,9e-05,2.84907]
[1777318126686,36.59,76695.3,18.5,-0.95301,9e-05,2.84518]
[1777318127694,36.59,76688.5,18.5,-0.95363,9e-05,2.81478]
[1777318128701,36.59,76686.09,18.5,-0.95384,9e-05,2.80429]
[1777318130715,36.62,76687.98,18.5,-0.95353,9e-05,2.81974]
[1777318133736,36.63,76688.84,18.5,-0.95343,9e-05,2.82458]
[1777318134743,36.63,76689.7,18.5,-0.95334,9e-05,2.82878]
[1777318136757,36.63,76690.51,18.5,-0.95326,9e-05,2.83304]
[1777318138771,36.63,76691.33,18.5,-0.95317,9e-05,2.83735]
[1777318139778,36.64,76690.51,18.5,-0.95324,9e-05,2.83394]
[1777318141792,36.64,76685.19,18.5,-0.95371,9e-05,2.8106]
[1777318142799,36.64,76684.33,18.5,-0.95378,9e-05,2.80708]
[1777318146827,36.65,76685.33,18.5,-0.95367,9e-05,2.81293]
[1777318152870,36.66,76684.75,18.5,-0.95368,9e-05,2.81233]
[1777318153877,36.66,76683.37,18.5,-0.9538,9e-05,2.80647]
[1777318158912,36.66,76683.41,18.5,-0.95376,9e-05,2.80837]
[1777318160928,36.67,76681.22,18.5,-0.95394,9e-05,2.79924]
[1777318162249,36.67,76681.22,18.5,-0.95394,9e-05,2.79924]
[1777318162262,36.67,76681.22,18.5,-0.95394,9e-05,2.79924]
[1777318162378,36.67,76674.8,18.5,-0.95452,9e-05,2.77098]
[1777318163309,36.67,76674.8,18.5,-0.95452,9e-05,2.77098]
[1777318163321,36.67,76674.8,18.5,-0.95452,9e-05,2.77098]
[1777318163348,36.67,76659.75,18.5,-0.95585,9e-05,2.70503]
[1777318163781,36.67,76659.75,18.5,-0.95585,9e-05,2.70503]
[1777318163949,36.67,76656.39,18.5,-0.95613,9e-05,2.69086]
[1777318167976,36.68,76654.81,18.5,-0.95622,9e-05,2.6861]
[1777318168984,36.71,76651.5,18.5,-0.95641,9e-05,2.67705]
[1777318169991,36.71,76643.66,18.5,-0.95707,9e-05,2.64371]
[1777318170998,36.71,76642.33,18.5,-0.95717,9e-05,2.6386]
[1777318174641,36.72,76642.61,18.5,-0.95723,9e-05,2.63404]
[1777318175032,36.73,76627.44,18.5,-0.95849,8e-05,2.57065]
[1777318176039,36.73,76627.97,18.5,-0.95843,8e-05,2.57361]
[1777318178052,36.74,76628.9,18.5,-0.95832,8e-05,2.57897]
[1777318179179,36.74,76628.9,18.5,-0.95832,8e-05,2.57897]
[1777318180067,36.74,76626.98,18.5,-0.95845,8e-05,2.57226]
[1777318185102,36.76,76627.33,18.5,-0.95835,8e-05,2.57733]
[1777318190136,36.78,76628.36,18.5,-0.9582,8e-05,2.58524]
[1777318192151,36.78,76629.78,18.5,-0.95805,8e-05,2.59267]
[1777318197186,36.8,76630.45,18.5,-0.95792,8e-05,2.59897]
[1777318198193,36.8,76625.39,18.5,-0.95833,8e-05,2.57822]
[1777318199201,36.84,76622.59,18.5,-0.95843,8e-05,2.57354]
[1777318200207,36.87,76621.49,18.5,-0.95838,8e-05,2.57608]
[1777318203228,36.97,76616.85,18.5,-0.95834,8e-05,2.57749]
[1777318207687,36.99,76615.69,18.5,-0.95837,8e-05,2.57615]
[1777318208439,36.99,76615.69,18.5,-0.95837,8e-05,2.57615]
[1777318212292,37.0,76617.68,18.5,-0.95815,8e-05,2.58732]
[1777318214306,37.01,76621.08,18.5,-0.95784,8e-05,2.60303]
[1777318215314,37.01,76617.41,18.5,-0.95813,8e-05,2.5882]
[1777318216320,37.01,76613.7,18.5,-0.95843,8e-05,2.57329]
[1777318218334,37.02,76615.63,18.5,-0.95824,8e-05,2.58281]
[1777318219341,37.02,76619.71,18.5,-0.95788,8e-05,2.60069]
[1777318220348,37.02,76620.83,18.5,-0.95777,8e-05,2.60609]
[1777318221355,37.03,76619.38,18.5,-0.95788,8e-05,2.60061]
[1777318226390,37.04,76619.16,18.5,-0.95784,8e-05,2.60298]
[1777318228404,37.05,76615.99,18.5,-0.95808,8e-05,2.59093]
[1777318229411,37.05,76617.39,18.5,-0.95794,8e-05,2.5975]
[1777318229846,37.05,76617.39,18.5,-0.95794,8e-05,2.5975]
[1777318230420,37.06,76582.57,18.5,-0.96077,8e-05,2.45404]
[1777318231416,37.06,76582.57,18.5,-0.96077,8e-05,2.45404]
[1777318231431,37.06,76574.58,18.5,-0.96149,8e-05,2.41505]
[1777318232022,37.06,76574.58,18.5,-0.96149,8e-05,2.41505]
[1777318232438,37.16,76573.82,18.5,-0.96114,8e-05,2.43317]
[1777318233445,37.2,76572.79,18.5,-0.96104,8e-05,2.43798]
[1777318234451,37.25,76574.45,18.5,-0.96074,8e-05,2.45354]
[1777318236576,37.33,76583.22,18.5,-0.95971,8e-05,2.50618]
[1777318237081,37.33,76583.22,18.5,-0.95971,8e-05,2.50618]
[1777318237473,37.33,76596.69,18.5,-0.9586,8e-05,2.56247]
[1777318238480,37.34,76597.15,18.5,-0.95854,8e-05,2.56507]
[1777318239488,37.34,76595.26,18.5,-0.95869,8e-05,2.55791]
[1777318240495,37.34,76591.1,18.5,-0.95901,8e-05,2.5414]
[1777318241550,37.35,76595.57,18.5,-0.95863,8e-05,2.56062]
[1777318242575,37.35,76595.57,18.5,-0.95863,8e-05,2.56062]
[1777318242672,37.35,76590.04,18.5,-0.95907,8e-05,2.53844]
[1777318243654,37.35,76590.04,18.5,-0.95907,8e-05,2.53844]
[1777318243726,37.35,76508.09,18.5,-0.9653,7e-05,2.21616]
[1777318244388,37.35,76508.09,18.5,-0.9653,7e-05,2.21616]
[1777318244528,37.41,76491.0,18.5,-0.96628,7e-05,2.16414]
[1777318245544,37.47,76485.26,18.5,-0.96645,7e-05,2.15456]
[1777318246102,37.47,76485.26,18.5,-0.96645,7e-05,2.15456]
[1777318246550,37.53,76472.9,18.5,-0.96708,7e-05,2.12092]
[1777318247360,37.53,76472.9,18.5,-0.96708,7e-05,2.12092]
[1777318247557,37.59,76463.36,18.5,-0.96751,7e-05,2.09787]
[1777318248704,37.65,76473.61,18.5,-0.9666,7e-05,2.14642]
[1777318249094,37.65,76473.61,18.5,-0.9666,7e-05,2.14642]
[1777318249348,37.65,76473.61,18.5,-0.9666,7e-05,2.14642]
[1777318249541,37.65,76473.61,18.5,-0.9666,7e-05,2.14642]
[1777318249571,37.71,76487.82,18.5,-0.9654,7e-05,2.21028]
[1777318250578,37.77,76497.05,18.5,-0.96452,7e-05,2.25644]
[1777318251585,37.82,76497.35,18.5,-0.96428,7e-05,2.26877]
[1777318252540,37.82,76497.35,18.5,-0.96428,7e-05,2.26877]
[1777318252626,37.82,76497.35,18.5,-0.96428,7e-05,2.26877]
[1777318252687,37.88,76500.04,18.5,-0.96388,7e-05,2.28993]
[1777318253599,37.94,76507.84,18.5,-0.9631,7e-05,2.33048]
[1777318253913,37.94,76507.84,18.5,-0.9631,7e-05,2.33048]
[1777318255613,37.99,76510.35,18.5,-0.96269,7e-05,2.35157]
[1777318256620,38.0,76508.94,18.5,-0.96277,7e-05,2.34733]
[1777318257627,38.0,76507.34,18.5,-0.96287,7e-05,2.34215]
[1777318258466,38.0,76507.34,18.5,-0.96287,7e-05,2.34215]
[1777318258641,38.01,76519.07,18.5,-0.96198,8e-05,2.38846]
[1777318259647,38.01,76524.55,18.5,-0.96155,8e-05,2.41076]
[1777318260658,38.01,76518.89,18.5,-0.96197,8e-05,2.38867]
[1777318261672,38.02,76508.3,18.5,-0.96273,7e-05,2.34951]
[1777318262672,38.02,76500.64,18.5,-0.96329,7e-05,2.32018]
[1777318263679,38.03,76502.46,18.5,-0.96312,7e-05,2.32903]
[1777318264686,38.04,76507.84,18.5,-0.96271,7e-05,2.35066]
[1777318266699,38.05,76515.34,18.5,-0.96211,8e-05,2.38156]
[1777318267707,38.05,76519.15,18.5,-0.96181,8e-05,2.39729]
[1777318268713,38.06,76525.48,18.5,-0.96131,8e-05,2.42294]
[1777318269721,38.06,76529.65,18.5,-0.96097,8e-05,2.4402]
[1777318270728,38.06,76532.2,18.5,-0.96076,8e-05,2.45109]
[1777318271744,38.07,76536.64,18.5,-0.9604,8e-05,2.4695]
[1777318273754,38.08,76544.05,18.5,-0.95979,8e-05,2.50063]
[1777318274315,38.08,76544.05,18.5,-0.95979,8e-05,2.50063]
[1777318274761,38.08,76549.84,18.5,-0.95932,8e-05,2.52463]
[1777318275392,38.08,76549.84,18.5,-0.95932,8e-05,2.52463]
[1777318275503,38.08,76549.84,18.5,-0.95932,8e-05,2.52463]
[1777318275768,38.08,76553.73,18.5,-0.95899,8e-05,2.54104]
[1777318276776,38.09,76555.37,18.5,-0.95885,8e-05,2.54835]
[1777318277783,38.09,76557.34,18.5,-0.95868,8e-05,2.55701]
[1777318278790,38.09,76559.62,18.5,-0.95848,8e-05,2.56693]
[1777318279797,38.1,76563.82,18.5,-0.95813,8e-05,2.58471]
[1777318283825,38.11,76561.96,18.5,-0.95823,8e-05,2.57947]
[1777318285839,38.11,76564.41,18.5,-0.95801,8e-05,2.59068]
[1777318287853,38.12,76571.5,18.5,-0.95741,8e-05,2.62103]
[1777318288506,38.12,76571.5,18.5,-0.95741,8e-05,2.62103]
[1777318288860,38.12,76580.96,18.5,-0.95661,8e-05,2.66087]
[1777318289867,38.12,76589.26,18.5,-0.9559,8e-05,2.69616]
[1777318290873,38.13,76587.73,18.5,-0.95602,8e-05,2.69021]
[1777318291445,38.13,76587.73,18.5,-0.95612,8e-05,2.68356]
[1777318293292,38.13,76588.51,18.5,-0.95605,8e-05,2.68683]
[1777318293895,38.13,76593.94,18.5,-0.95558,9e-05,2.71053]
[1777318294901,38.14,76596.07,18.5,-0.95539,9e-05,2.71996]
[1777318296916,38.14,76594.6,18.5,-0.9555,9e-05,2.71451]
[1777318298233,38.14,76594.6,18.5,-0.9555,9e-05,2.71451]
[1777318298298,38.14,76596.54,18.5,-0.95532,9e-05,2.72346]
[1777318299512,38.14,76596.54,18.5,-0.95532,9e-05,2.72346]
[1777318299567,38.14,76596.54,18.5,-0.95532,9e-05,2.72346]
[1777318299668,38.14,76600.28,18.5,-0.95499,9e-05,2.7397]
[1777318299937,38.14,76607.36,18.5,-0.95437,9e-05,2.76989]
[1777318300944,38.15,76611.08,18.5,-0.95404,9e-05,2.78618]
[1777318301951,38.15,76612.03,18.5,-0.95395,9e-05,2.79056]
[1777318304835,38.15,76612.16,18.5,-0.95394,9e-05,2.79139]
[1777318304855,38.15,76619.94,18.5,-0.95324,9e-05,2.8255]
[1777318304971,38.15,76623.35,18.5,-0.95294,9e-05,2.84031]
[1777318305978,38.15,76629.57,18.5,-0.95238,9e-05,2.86764]
[1777318306986,38.15,76630.63,18.5,-0.95228,9e-05,2.87247]
[1777318308102,38.15,76631.8,18.5,-0.95217,9e-05,2.87787]
[1777318311144,38.16,76632.5,18.5,-0.9521,9e-05,2.88118]
[1777318315042,38.16,76626.99,18.5,-0.95258,9e-05,2.85764]
[1777318316048,38.16,76622.24,18.5,-0.953,9e-05,2.83711]
[1777318317056,38.16,76620.56,18.5,-0.95315,9e-05,2.83001]
[1777318318063,38.16,76619.45,18.5,-0.95324,9e-05,2.82539]
[1777318319070,38.16,76620.37,18.5,-0.95316,9e-05,2.82959]
[1777318322092,38.16,76621.54,18.5,-0.95304,9e-05,2.83526]
[1777318323099,38.17,76619.88,18.5,-0.95318,9e-05,2.82825]
[1777318324105,38.17,76620.7,18.5,-0.95311,9e-05,2.832]
[1777318326120,38.17,76623.65,18.5,-0.95284,9e-05,2.84521]
[1777318327598,38.17,76620.45,18.5,-0.95312,9e-05,2.83148]
[1777318328133,38.17,76619.25,18.5,-0.95322,9e-05,2.82647]
[1777318329141,38.17,76615.49,18.5,-0.95355,9e-05,2.81042]
[1777318330147,38.17,76620.06,18.5,-0.95314,9e-05,2.83042]
[1777318331155,38.17,76622.87,18.5,-0.95289,9e-05,2.84282]
[1777318332162,38.17,76630.18,18.5,-0.95223,9e-05,2.87489]
[1777318334176,38.18,76633.47,18.5,-0.95192,9e-05,2.88957]
[1777318335183,38.18,76634.83,18.5,-0.9518,9e-05,2.89565]
[1777318338204,38.18,76636.8,18.5,-0.95161,9e-05,2.90461]
[1777318339211,38.18,76628.48,18.5,-0.95237,9e-05,2.86816]
[1777318340218,38.18,76628.73,18.5,-0.95234,9e-05,2.86939]
[1777318341224,38.18,76629.67,18.5,-0.95225,9e-05,2.87364]
[1777318346261,38.18,76631.56,18.5,-0.95207,9e-05,2.88258]
[1777318348275,38.18,76634.25,18.5,-0.95182,9e-05,2.89462]
[1777318351296,38.18,76631.54,18.5,-0.95217,9e-05,2.87571]
[1777318352303,38.18,76626.26,18.5,-0.95264,9e-05,2.85275]
[1777318353310,38.19,76623.18,18.5,-0.95291,9e-05,2.83951]
[1777318356331,38.19,76622.21,18.5,-0.95299,9e-05,2.83587]
[1777318358345,38.19,76626.25,18.5,-0.95262,9e-05,2.85383]
[1777318359352,38.19,76629.83,18.5,-0.9523,9e-05,2.86963]
[1777318360359,38.19,76630.72,18.5,-0.95221,9e-05,2.87367]
[1777318362372,38.19,76632.43,18.5,-0.95205,9e-05,2.88143]
[1777318364386,38.19,76634.77,18.5,-0.95184,9e-05,2.89195]
[1777318366401,38.19,76632.66,18.5,-0.95202,9e-05,2.88289]
[1777318369422,38.2,76629.97,18.5,-0.95226,9e-05,2.87147]
[1777318370429,38.2,76621.61,18.5,-0.953,9e-05,2.83518]
[1777318371436,38.2,76621.55,18.5,-0.953,9e-05,2.83512]
[1777318372444,38.2,76612.91,18.5,-0.95376,9e-05,2.79798]
[1777318373451,38.2,76604.07,18.5,-0.95453,9e-05,2.76036]
[1777318374458,38.2,76601.89,18.5,-0.95471,9e-05,2.75138]
[1777318379495,38.21,76602.22,18.5,-0.95466,9e-05,2.7541]
[1777318379590,38.21,76602.22,18.5,-0.95466,9e-05,2.7541]
[1777318380500,38.21,76599.33,18.5,-0.95489,9e-05,2.74246]
[1777318381507,38.21,76607.37,18.5,-0.95419,9e-05,2.77708]
[1777318382514,38.21,76607.15,18.5,-0.9542,9e-05,2.77643]
[1777318385535,38.22,76599.12,18.5,-0.95488,9e-05,2.74305]
[1777318386306,38.22,76599.12,18.5,-0.95488,9e-05,2.74305]
[1777318386464,38.22,76599.12,18.5,-0.95488,9e-05,2.74305]
[1777318386542,38.22,76591.61,18.5,-0.95552,9e-05,2.71162]
[1777318387561,38.22,76591.61,18.5,-0.95552,9e-05,2.71162]
[1777318387663,38.22,76584.15,18.5,-0.95614,8e-05,2.68068]
[1777318388556,38.22,76577.13,18.5,-0.95672,8e-05,2.65186]
[1777318389653,38.23,76571.46,18.5,-0.95718,8e-05,2.62886]
[1777318391370,38.23,76572.02,18.5,-0.95712,8e-05,2.63169]
[1777318391577,38.23,76561.06,18.5,-0.95801,8e-05,2.58717]
[1777318392586,38.23,76559.09,18.5,-0.95816,8e-05,2.57971]
[1777318393591,38.24,76562.28,18.5,-0.95789,8e-05,2.59334]
[1777318394598,38.24,76566.65,18.5,-0.95752,8e-05,2.61183]
[1777318395605,38.24,76567.49,18.5,-0.95744,8e-05,2.61583]
[1777318397619,38.25,76564.44,18.5,-0.95767,8e-05,2.60438]
[1777318399633,38.25,76565.38,18.5,-0.95757,8e-05,2.60934]
[1777318400640,38.26,76566.55,18.5,-0.95746,8e-05,2.6147]
[1777318401646,38.26,76565.42,18.5,-0.95754,8e-05,2.61059]
[1777318402654,38.26,76567.62,18.5,-0.95735,8e-05,2.62018]
[1777318403327,38.26,76567.62,18.5,-0.95735,8e-05,2.62018]
[1777318407689,38.27,76568.92,18.5,-0.95719,8e-05,2.62816]
[1777318408695,38.28,76565.26,18.5,-0.95748,8e-05,2.61361]
[1777318409703,38.28,76564.39,18.5,-0.95754,8e-05,2.61057]
[1777318411717,38.28,76574.3,18.5,-0.95681,8e-05,2.6455]
[1777318412724,38.29,76574.92,18.5,-0.95675,8e-05,2.64854]
[1777318414737,38.29,76571.58,18.5,-0.95701,8e-05,2.63567]
[1777318415745,38.29,76566.98,18.5,-0.95737,8e-05,2.61721]
[1777318416752,38.3,76565.68,18.5,-0.95747,8e-05,2.61239]
[1777318421788,38.31,76571.47,18.5,-0.95694,8e-05,2.63891]
[1777318424810,38.32,76567.8,18.5,-0.95721,8e-05,2.62525]
[1777318425817,38.32,76559.15,18.5,-0.95791,8e-05,2.5903]
[1777318426823,38.32,76559.07,18.5,-0.95791,8e-05,2.59055]
[1777318427831,38.33,76560.67,18.5,-0.95776,8e-05,2.59766]
[1777318429845,38.33,76562.44,18.5,-0.9576,8e-05,2.60603]
[1777318430851,38.33,76566.35,18.5,-0.95726,8e-05,2.62263]
[1777318431805,38.33,76566.35,18.5,-0.95726,8e-05,2.62263]
[1777318431866,38.34,76586.33,18.5,-0.95559,8e-05,2.70619]
[1777318432873,38.34,76618.04,18.5,-0.95282,9e-05,2.84185]
[1777318433401,38.34,76618.04,18.5,-0.95282,9e-05,2.84185]
[1777318433880,38.34,76618.65,18.5,-0.95277,9e-05,2.84467]
[1777318434892,38.34,76616.13,18.5,-0.95299,9e-05,2.83393]
[1777318435899,38.34,76604.67,18.5,-0.95399,9e-05,2.78483]
[1777318436977,38.34,76604.67,18.5,-0.95399,9e-05,2.78483]
[1777318436906,38.34,76604.03,18.5,-0.95404,9e-05,2.78236]
[1777318437913,38.34,76597.03,18.5,-0.95464,9e-05,2.75282]
[1777318438155,38.34,76597.03,18.5,-0.95464,9e-05,2.75282]
[1777318438920,38.34,76594.81,18.5,-0.95483,9e-05,2.74372]
[1777318439926,38.35,76596.02,18.5,-0.95472,9e-05,2.74917]
[1777318440933,38.35,76589.46,18.5,-0.95527,9e-05,2.72176]
[1777318441941,38.35,76586.4,18.5,-0.95552,8e-05,2.70925]
[1777318442948,38.35,76580.84,18.5,-0.95599,8e-05,2.68634]
[1777318443955,38.35,76576.7,18.5,-0.95632,8e-05,2.6695]
[1777318445006,38.35,76576.7,18.5,-0.95632,8e-05,2.6695]
[1777318444963,38.36,76570.9,18.5,-0.9568,8e-05,2.64588]
[1777318445971,38.36,76572.06,18.5,-0.95669,8e-05,2.65115]
[1777318446979,38.36,76577.65,18.5,-0.95622,8e-05,2.67483]
[1777318448992,38.36,76580.45,18.5,-0.95596,8e-05,2.68735]
[1777318449998,38.37,76584.77,18.5,-0.95559,8e-05,2.70586]
[1777318452013,38.37,76579.69,18.5,-0.956,8e-05,2.68537]
[1777318453019,38.37,76578.27,18.5,-0.95612,8e-05,2.67981]
[1777318454030,38.37,76588.48,18.5,-0.95524,9e-05,2.72299]
[1777318454940,38.37,76588.48,18.5,-0.95524,9e-05,2.72299]
[1777318455037,38.38,76592.03,18.5,-0.95493,9e-05,2.73838]
[1777318456044,38.38,76588.74,18.5,-0.95521,9e-05,2.72483]
[1777318457051,38.38,76586.32,18.5,-0.95541,8e-05,2.71496]
[1777318458058,38.38,76588.01,18.5,-0.95526,9e-05,2.7224]
[1777318459065,38.38,76590.49,18.5,-0.95504,9e-05,2.73321]
[1777318460071,38.38,76586.85,18.5,-0.95534,9e-05,2.71821]
[1777318461078,38.39,76585.42,18.5,-0.95546,8e-05,2.71252]
[1777318462086,38.39,76579.65,18.5,-0.95594,8e-05,2.68869]
[1777318463093,38.39,76577.94,18.5,-0.95607,8e-05,2.68191]
[1777318464099,38.39,76580.43,18.5,-0.95586,8e-05,2.69269]
[1777318465728,38.39,76580.43,18.5,-0.95586,8e-05,2.69269]
[1777318465808,38.39,76575.1,18.5,-0.95629,8e-05,2.67124]
[1777318466255,38.39,76575.1,18.5,-0.95629,8e-05,2.67124]
[1777318467121,38.4,76563.64,18.5,-0.95723,8e-05,2.62429]
[1777318468128,38.4,76561.78,18.5,-0.95737,8e-05,2.61706]
[1777318469134,38.4,76562.28,18.5,-0.95732,8e-05,2.6196]
[1777318470142,38.4,76567.94,18.5,-0.95685,8e-05,2.64339]
[1777318471149,38.41,76571.05,18.5,-0.95669,8e-05,2.6497]
[1777318472156,38.41,76573.94,18.5,-0.95644,8e-05,2.66212]
[1777318473163,38.41,76575.44,18.5,-0.9563,8e-05,2.6688]
[1777318474169,38.41,76577.87,18.5,-0.95609,8e-05,2.67934]
[1777318475177,38.41,76573.27,18.5,-0.95647,8e-05,2.66064]
[1777318477191,38.42,76574.18,18.5,-0.95636,8e-05,2.66567]
[1777318479205,38.42,76573.21,18.5,-0.95643,8e-05,2.6625]
[1777318482226,38.43,76578.37,18.5,-0.95597,8e-05,2.68523]
[1777318483232,38.43,76581.15,18.5,-0.95573,8e-05,2.69723]
[1777318485247,38.44,76577.62,18.5,-0.95601,8e-05,2.68324]
[1777318487261,38.44,76578.5,18.5,-0.95592,8e-05,2.68769]
[1777318488268,38.44,76582.82,18.5,-0.95555,8e-05,2.70613]
[1777318490282,38.45,76583.65,18.5,-0.95546,8e-05,2.71031]
[1777318493302,38.45,76578.58,18.5,-0.95587,8e-05,2.69013]
[1777318497331,38.46,76577.49,18.5,-0.95593,8e-05,2.68708]
[1777318498229,38.46,76577.49,18.5,-0.95593,8e-05,2.68708]
[1777318498244,38.46,76577.49,18.5,-0.95592,8e-05,2.68746]
[1777318500453,38.46,76576.87,18.5,-0.95597,8e-05,2.68525]
[1777318506394,38.47,76576.91,18.5,-0.95591,8e-05,2.688]
[1777318511429,38.48,76576.4,18.5,-0.95592,8e-05,2.6877]
[1777318513443,38.49,76581.47,18.5,-0.95548,8e-05,2.7096]
[1777318515457,38.49,76578.63,18.5,-0.9557,8e-05,2.69837]
[1777318516463,38.49,76575.52,18.5,-0.95596,8e-05,2.68575]
[1777318521499,38.5,76576.26,18.5,-0.95586,8e-05,2.69064]
[1777318522505,38.5,76579.5,18.5,-0.95558,8e-05,2.70452]
[1777318524520,38.5,76580.91,18.5,-0.95545,8e-05,2.71108]
[1777318526534,38.51,76584.14,18.5,-0.95516,9e-05,2.72526]
[1777318530564,38.51,76581.12,18.5,-0.95539,8e-05,2.71376]
[1777318531570,38.51,76573.68,18.5,-0.95612,8e-05,2.67594]
[1777318534592,38.52,76575.38,18.5,-0.95595,8e-05,2.68411]
[1777318535599,38.52,76582.15,18.5,-0.95538,8e-05,2.71272]
[1777318537613,38.53,76583.54,18.5,-0.95524,9e-05,2.71917]
[1777318542647,38.53,76586.32,18.5,-0.95498,9e-05,2.73234]
[1777318544661,38.54,76592.03,18.5,-0.95448,9e-05,2.75699]
[1777318545669,38.54,76594.19,18.5,-0.95428,9e-05,2.76638]
[1777318546677,38.54,76598.2,18.5,-0.95393,9e-05,2.78364]
[1777318547407,38.54,76598.2,18.5,-0.95393,9e-05,2.78364]
[1777318547683,38.54,76601.16,18.5,-0.95367,9e-05,2.79646]
[1777318549697,38.54,76604.77,18.5,-0.95335,9e-05,2.81226]
[1777318551016,38.54,76604.77,18.5,-0.95335,9e-05,2.81226]
[1777318551117,38.54,76604.14,18.5,-0.9534,9e-05,2.80971]
[1777318551908,38.54,76604.14,18.5,-0.9534,9e-05,2.80971]
[1777318551943,38.54,76611.42,18.5,-0.95275,9e-05,2.84116]
[1777318552718,38.54,76600.75,18.5,-0.95369,9e-05,2.79548]
[1777318553674,38.54,76600.75,18.5,-0.95369,9e-05,2.79548]
[1777318554090,38.54,76600.75,18.5,-0.95369,9e-05,2.79548]
[1777318553724,38.54,76579.82,18.5,-0.95549,8e-05,2.70724]
[1777318554732,38.54,76561.3,18.5,-0.95702,8e-05,2.63084]
[1777318555739,38.55,76564.16,18.5,-0.95678,8e-05,2.64305]
[1777318556745,38.55,76568.46,18.5,-0.95641,8e-05,2.66121]
[1777318557753,38.55,76569.58,18.5,-0.95631,8e-05,2.66625]
[1777318558760,38.55,76572.3,18.5,-0.95608,8e-05,2.67791]
[1777318560774,38.56,76574.65,18.5,-0.95587,8e-05,2.68842]
[1777318562787,38.56,76577.98,18.5,-0.95557,8e-05,2.70301]
[1777318563795,38.56,76574.45,18.5,-0.95586,8e-05,2.68863]
[1777318564802,38.56,76576.54,18.5,-0.95568,8e-05,2.69769]
[1777318565810,38.56,76585.45,18.5,-0.95492,9e-05,2.73534]
[1777318566818,38.57,76587.0,18.5,-0.95478,9e-05,2.74214]
[1777318567674,38.57,76587.0,18.5,-0.95478,9e-05,2.74214]
[1777318567825,38.57,76593.2,18.5,-0.95424,9e-05,2.76862]
[1777318569839,38.57,76589.81,18.5,-0.95452,9e-05,2.75472]
[1777318571854,38.57,76584.18,18.5,-0.95499,9e-05,2.73149]
[1777318572861,38.57,76586.15,18.5,-0.95482,9e-05,2.74006]
[1777318575882,38.58,76590.32,18.5,-0.95444,9e-05,2.75847]
[1777318576888,38.58,76586.17,18.5,-0.9548,9e-05,2.7412]
[1777318577895,38.58,76581.68,18.5,-0.95517,9e-05,2.7226]
[1777318578903,38.58,76584.72,18.5,-0.95491,9e-05,2.73566]
[1777318580917,38.58,76590.28,18.5,-0.95442,9e-05,2.75966]
[1777318581924,38.59,76591.7,18.5,-0.95429,9e-05,2.76591]
[1777318583938,38.59,76592.99,18.5,-0.95417,9e-05,2.77183]
[1777318588973,38.59,76593.32,18.5,-0.95412,9e-05,2.77432]
[1777318589980,38.59,76595.73,18.5,-0.95391,9e-05,2.78478]
[1777318591994,38.6,76597.42,18.5,-0.95386,9e-05,2.78513]
[1777318592917,38.6,76597.42,18.5,-0.95386,9e-05,2.78513]
[1777318593004,38.6,76586.31,18.5,-0.95482,9e-05,2.73831]
[1777318594008,38.6,76581.17,18.5,-0.95525,8e-05,2.71701]
[1777318597029,38.6,76574.55,18.5,-0.95579,8e-05,2.6903]
[1777318598035,38.6,76570.03,18.5,-0.95616,8e-05,2.67189]
[1777318601057,38.61,76571.18,18.5,-0.95604,8e-05,2.67779]
[1777318603072,38.61,76572.44,18.5,-0.95592,8e-05,2.68374]
[1777318608107,38.62,76572.43,18.5,-0.95589,8e-05,2.68548]
[1777318612135,38.63,76574.12,18.5,-0.95572,8e-05,2.69391]
[1777318614149,38.63,76579.93,18.5,-0.95521,8e-05,2.71882]
[1777318615156,38.63,76584.12,18.5,-0.95485,9e-05,2.73669]
[1777318619184,38.64,76568.43,18.5,-0.95615,8e-05,2.67233]
[1777318620190,38.64,76565.82,18.5,-0.95636,8e-05,2.66181]
[1777318621198,38.64,76567.15,18.5,-0.95625,8e-05,2.66767]
[1777318623212,38.65,76563.48,18.5,-0.95654,8e-05,2.65329]
[1777318627240,38.65,76564.65,18.5,-0.95641,8e-05,2.65968]
[1777318629090,38.66,76563.34,18.5,-0.9565,8e-05,2.65508]
[1777318629254,38.66,76560.72,18.5,-0.95672,8e-05,2.64431]
[1777318631268,38.66,76566.47,18.5,-0.95622,8e-05,2.66882]
[1777318632275,38.66,76568.14,18.5,-0.95607,8e-05,2.67615]
[1777318633282,38.67,76567.13,18.5,-0.95615,8e-05,2.67236]
[1777318637310,38.67,76568.03,18.5,-0.95604,8e-05,2.6776]
[1777318639324,38.68,76565.86,18.5,-0.95621,8e-05,2.66938]
[1777318641338,38.68,76568.33,18.5,-0.95599,8e-05,2.68036]
[1777318643352,38.69,76569.89,18.5,-0.95583,8e-05,2.68796]
[1777318644359,38.69,76563.24,18.5,-0.95638,8e-05,2.66082]
[1777318646373,38.69,76564.99,18.5,-0.95622,8e-05,2.66885]
[1777318647379,38.69,76565.91,18.5,-0.95614,8e-05,2.67304]
[1777318648388,38.7,76563.74,18.5,-0.95631,8e-05,2.66447]
[1777318652415,38.7,76565.31,18.5,-0.95625,8e-05,2.66548]
[1777318654430,38.71,76572.66,18.5,-0.95562,8e-05,2.69672]
[1777318655437,38.71,76574.52,18.5,-0.95546,8e-05,2.70482]
[1777318657452,38.71,76572.47,18.5,-0.95562,8e-05,2.69698]
[1777318658458,38.71,76569.51,18.5,-0.95586,8e-05,2.68505]
[1777318660472,38.72,76572.05,18.5,-0.95563,8e-05,2.69633]
[1777318665507,38.73,76571.94,18.5,-0.9556,8e-05,2.69764]
[1777318666514,38.73,76576.26,18.5,-0.95523,8e-05,2.71598]
[1777318667904,38.73,76576.26,18.5,-0.95523,8e-05,2.71598]
[1777318667930,38.73,76581.61,18.5,-0.95477,9e-05,2.7387]
[1777318668528,38.73,76583.21,18.5,-0.95463,9e-05,2.7457]
[1777318670265,38.73,76583.21,18.5,-0.95463,9e-05,2.7457]
[1777318669534,38.73,76579.12,18.5,-0.95497,9e-05,2.72882]
[1777318674570,38.74,76579.73,18.5,-0.95489,9e-05,2.73285]
[1777318675577,38.74,76588.02,18.5,-0.95417,9e-05,2.76801]
[1777318676584,38.74,76589.87,18.5,-0.95401,9e-05,2.77606]
[1777318678598,38.74,76591.03,18.5,-0.9539,9e-05,2.7814]
[1777318681619,38.75,76593.76,18.5,-0.95365,9e-05,2.79359]
[1777318682368,38.75,76593.76,18.5,-0.95365,9e-05,2.79359]
[1777318686706,38.75,76594.86,18.5,-0.95354,9e-05,2.79898]
[1777318686718,38.75,76605.44,18.5,-0.9526,9e-05,2.84439]
[1777318687660,38.75,76611.74,18.5,-0.95204,9e-05,2.87165]
[1777318688668,38.75,76614.54,18.5,-0.95179,9e-05,2.88384]
[1777318689675,38.75,76615.93,18.5,-0.95166,9e-05,2.88991]
[1777318690683,38.75,76618.86,18.5,-0.9514,9e-05,2.90268]
[1777318691689,38.75,76619.88,18.5,-0.9513,9e-05,2.90713]
[1777318692696,38.75,76620.95,18.5,-0.95121,9e-05,2.9118]
[1777318693425,38.75,76620.95,18.5,-0.95121,9e-05,2.9118]
[1777318693703,38.75,76626.07,18.5,-0.95074,9e-05,2.93419]
[1777318694404,38.75,76626.07,18.5,-0.95074,9e-05,2.93419]
[1777318694710,38.75,76629.32,18.5,-0.95044,9e-05,2.94842]
[1777318695746,38.75,76629.32,18.5,-0.95044,9e-05,2.94842]
[1777318695834,38.75,76636.38,18.5,-0.94979,9e-05,2.9795]
[1777318696725,38.75,76643.16,18.5,-0.94916,9e-05,3.00948]
[1777318697732,38.75,76645.15,18.5,-0.94898,9e-05,3.01819]
[1777318700753,38.75,76646.11,18.5,-0.9489,9e-05,3.02195]
[1777318701760,38.75,76632.11,18.5,-0.95021,9e-05,2.95966]
[1777318702767,38.75,76629.81,18.5,-0.95042,9e-05,2.94946]
[1777318704781,38.75,76617.59,18.5,-0.95154,9e-05,2.89589]
[1777318705788,38.75,76603.1,18.5,-0.95283,9e-05,2.83336]
[1777318706542,38.75,76603.1,18.5,-0.95283,9e-05,2.83336]
[1777318706795,38.75,76589.54,18.5,-0.95401,9e-05,2.77573]
[1777318707802,38.75,76591.28,18.5,-0.95386,9e-05,2.78331]
[1777318712837,38.75,76593.78,18.5,-0.95373,9e-05,2.78768]
[1777318713844,38.75,76596.06,18.5,-0.95353,9e-05,2.79756]
[1777318714851,38.76,76594.9,18.5,-0.95362,9e-05,2.79281]
[1777318716865,38.76,76591.83,18.5,-0.95388,9e-05,2.78015]
[1777318718325,38.76,76592.75,18.5,-0.9538,9e-05,2.78425]
[1777318719886,38.76,76595.14,18.5,-0.95358,9e-05,2.79479]
[1777318720892,38.76,76596.08,18.5,-0.9535,9e-05,2.79897]
[1777318723914,38.76,76599.34,18.5,-0.9532,9e-05,2.81338]
[1777318724921,38.76,76604.35,18.5,-0.95276,9e-05,2.83497]
[1777318725928,38.76,76603.14,18.5,-0.95286,9e-05,2.8299]
[1777318727941,38.77,76604.66,18.5,-0.95272,9e-05,2.83666]
[1777318728949,38.77,76602.63,18.5,-0.9529,9e-05,2.82807]
[1777318729956,38.77,76599.71,18.5,-0.95315,9e-05,2.81571]
[1777318730963,38.77,76600.84,18.5,-0.95305,9e-05,2.82069]
[1777318731970,38.77,76603.19,18.5,-0.95284,9e-05,2.83089]
[1777318732977,38.77,76604.91,18.5,-0.95269,9e-05,2.83839]
[1777318738013,38.77,76605.25,18.5,-0.95264,9e-05,2.84041]
[1777318743048,38.77,76608.95,18.5,-0.9523,9e-05,2.85689]
[1777318745063,38.78,76604.09,18.5,-0.95273,9e-05,2.83617]
[1777318746070,38.78,76602.46,18.5,-0.95287,9e-05,2.82931]
[1777318747076,38.78,76597.76,18.5,-0.95328,9e-05,2.80936]
[1777318750097,38.78,76592.91,18.5,-0.9537,9e-05,2.78922]
[1777318751105,38.78,76590.14,18.5,-0.95393,9e-05,2.77767]
[1777318752112,38.78,76588.95,18.5,-0.95403,9e-05,2.77285]
[1777318753119,38.78,76588.14,18.5,-0.9541,9e-05,2.76965]
[1777318755133,38.78,76589.64,18.5,-0.95396,9e-05,2.77643]
[1777318756140,38.79,76590.58,18.5,-0.95387,9e-05,2.78061]
[1777318759161,38.79,76586.74,18.5,-0.95419,9e-05,2.765]
[1777318760168,38.79,76583.21,18.5,-0.95449,9e-05,2.75036]
[1777318761119,38.79,76583.21,18.5,-0.95449,9e-05,2.75036]
[1777318761179,38.79,76583.21,18.5,-0.95449,9e-05,2.75036]
[1777318762182,38.79,76581.61,18.5,-0.95462,9e-05,2.74414]
[1777318763190,38.79,76588.84,18.5,-0.95399,9e-05,2.77485]
[1777318764197,38.79,76592.74,18.5,-0.95365,9e-05,2.79158]
[1777318765204,38.79,76595.01,18.5,-0.95345,9e-05,2.8014]
[1777318766211,38.8,76597.49,18.5,-0.95323,9e-05,2.81213]
[1777318767218,38.8,76596.66,18.5,-0.9533,9e-05,2.80874]
[1777318767655,38.8,76596.66,18.5,-0.9533,9e-05,2.80874]
[1777318768225,38.8,76582.45,18.5,-0.95452,9e-05,2.74878]
[1777318769232,38.8,76583.31,18.5,-0.95444,9e-05,2.75264]
[1777318771245,38.8,76581.25,18.5,-0.95472,9e-05,2.73728]
[1777318773260,38.8,76580.0,18.5,-0.95482,9e-05,2.73256]
[1777318776281,38.81,76586.61,18.5,-0.95423,9e-05,2.76113]
[1777318776640,38.81,76586.61,18.5,-0.95423,9e-05,2.76113]
[1777318777311,38.81,76549.46,18.5,-0.95734,8e-05,2.60768]
[1777318778016,38.81,76549.46,18.5,-0.95734,8e-05,2.60768]
[1777318778022,38.81,76549.46,18.5,-0.95734,8e-05,2.60768]
[1777318778306,38.81,76548.25,18.5,-0.95743,8e-05,2.60307]
[1777318779313,38.81,76549.32,18.5,-0.95734,8e-05,2.60788]
[1777318780321,38.81,76547.9,18.5,-0.95744,8e-05,2.60259]
[1777318781815,38.82,76547.8,18.5,-0.95744,8e-05,2.60266]
[1777318784349,38.82,76554.97,18.5,-0.95683,8e-05,2.63327]
[1777318785356,38.83,76554.0,18.5,-0.9569,8e-05,2.62975]
[1777318786362,38.83,76555.57,18.5,-0.95676,8e-05,2.63659]
[1777318788376,38.83,76565.02,18.5,-0.95596,8e-05,2.67627]
[1777318789383,38.83,76567.69,18.5,-0.95573,8e-05,2.68773]
[1777318790391,38.84,76568.67,18.5,-0.95564,8e-05,2.69216]
[1777318791398,38.84,76570.03,18.5,-0.95552,8e-05,2.69814]
[1777318792407,38.84,76582.0,18.5,-0.95449,9e-05,2.74844]
[1777318794421,38.84,76584.72,18.5,-0.95425,9e-05,2.76046]
[1777318797442,38.85,76587.34,18.5,-0.95401,9e-05,2.77221]
[1777318798449,38.85,76586.4,18.5,-0.95408,9e-05,2.76847]
[1777318802477,38.85,76587.78,18.5,-0.95395,9e-05,2.77516]
[1777318803484,38.85,76589.67,18.5,-0.95378,9e-05,2.78336]
[1777318808933,38.86,76590.29,18.5,-0.95371,9e-05,2.78676]
[1777318809009,38.86,76592.0,18.5,-0.95355,9e-05,2.79437]
[1777318809526,38.86,76596.76,18.5,-0.95313,9e-05,2.81461]
[1777318812063,38.86,76597.18,18.5,-0.95309,9e-05,2.81671]
[1777318812079,38.86,76598.13,18.5,-0.95301,9e-05,2.82089]
[1777318812713,38.86,76605.31,18.5,-0.95237,9e-05,2.85176]
[1777318813554,38.86,76606.58,18.5,-0.95226,9e-05,2.85722]
[1777318814561,38.86,76605.84,18.5,-0.95232,9e-05,2.8542]
[1777318818101,38.86,76605.76,18.5,-0.95232,9e-05,2.85401]
[1777318818244,38.86,76605.76,18.5,-0.95232,9e-05,2.85401]
[1777318818311,38.86,76607.32,18.5,-0.95218,9e-05,2.8608]
[1777318819204,38.86,76607.32,18.5,-0.95218,9e-05,2.8608]
[1777318819246,38.86,76617.36,18.5,-0.95128,9e-05,2.9043]
[1777318819546,38.86,76617.36,18.5,-0.95128,9e-05,2.9043]
[1777318819605,38.86,76624.14,18.5,-0.95066,9e-05,2.93387]
[1777318820604,38.86,76624.14,18.5,-0.95066,9e-05,2.93387]
[1777318820967,38.86,76628.96,18.5,-0.95022,9e-05,2.95496]
[1777318821619,38.86,76631.96,18.5,-0.94995,9e-05,2.96816]
[1777318822671,38.86,76633.18,18.5,-0.94983,9e-05,2.97346]
[1777318826348,38.86,76632.86,18.5,-0.94987,9e-05,2.97175]
[1777318826441,38.86,76639.22,18.5,-0.94928,9e-05,2.99978]
[1777318826699,38.86,76646.3,18.5,-0.94862,9e-05,3.03114]
[1777318827707,38.86,76651.12,18.5,-0.94817,9e-05,3.05251]
[1777318829720,38.86,76658.77,18.5,-0.94745,0.0001,3.08647]
[1777318830686,38.86,76658.77,18.5,-0.94745,0.0001,3.08647]
[1777318831129,38.86,76664.03,18.5,-0.94707,0.0001,3.10235]
[1777318831737,38.85,76672.6,18.5,-0.94624,0.0001,3.14101]
[1777318832744,38.85,76672.65,18.5,-0.94624,0.0001,3.14087]
[1777318833751,38.85,76673.87,18.5,-0.94613,0.0001,3.14607]
[1777318834758,38.85,76671.89,18.5,-0.94633,0.0001,3.13664]
[1777318838788,38.84,76664.57,18.5,-0.94708,0.0001,3.10189]
[1777318839794,38.84,76656.36,18.5,-0.94787,0.0001,3.0645]
[1777318840801,38.84,76656.85,18.5,-0.94783,0.0001,3.06646]
[1777318843822,38.84,76657.95,18.5,-0.94774,0.0001,3.07064]
[1777318846843,38.83,76658.89,18.5,-0.94767,0.0001,3.07407]
[1777318848860,38.83,76666.79,18.5,-0.94692,0.0001,3.10927]
[1777318849868,38.83,76678.38,18.5,-0.94579,0.0001,3.16184]
[1777318850875,38.83,76678.76,18.5,-0.94577,0.0001,3.16317]
[1777318851882,38.82,76681.26,18.5,-0.94553,0.0001,3.17424]
[1777318856917,38.81,76680.43,18.5,-0.94566,0.0001,3.16828]
[1777318857924,38.81,76678.32,18.5,-0.94587,0.0001,3.15818]
[1777318859938,38.81,76680.61,18.5,-0.94566,0.0001,3.1679]
[1777318861166,38.81,76680.61,18.5,-0.94566,0.0001,3.1679]
[1777318861214,38.81,76688.86,18.5,-0.94485,0.0001,3.20554]
[1777318861952,38.8,76690.73,18.5,-0.94468,0.0001,3.21373]
[1777318863420,38.8,76690.73,18.5,-0.94468,0.0001,3.21373]
[1777318863470,38.8,76692.01,18.5,-0.94456,0.0001,3.21919]
[1777318866989,38.79,76693.4,18.5,-0.94446,0.0001,3.22369]
[1777318868295,38.79,76693.4,18.5,-0.94446,0.0001,3.22369]
[1777318869003,38.79,76696.36,18.5,-0.94419,0.0001,3.23648]
[1777318871017,38.78,76699.18,18.5,-0.94392,0.0001,3.24861]
[1777318872024,38.78,76698.19,18.5,-0.94404,0.0001,3.24346]
[1777318874038,38.78,76695.23,18.5,-0.94436,0.0001,3.22863]
[1777318876052,38.77,76697.28,18.5,-0.94417,0.0001,3.23718]
[1777318880080,38.76,76698.42,18.5,-0.9441,0.0001,3.24047]
[1777318881087,38.76,76699.71,18.5,-0.94398,0.0001,3.24598]
[1777318882094,38.76,76700.8,18.5,-0.94388,0.0001,3.25055]
[1777318885115,38.75,76699.0,18.5,-0.9441,0.0001,3.24059]
[1777318888136,38.74,76694.65,18.5,-0.94457,0.0001,3.21883]
[1777318889143,38.74,76693.36,18.5,-0.94471,0.0001,3.21238]
[1777318893171,38.73,76698.52,18.5,-0.94435,0.0001,3.22681]
[1777318895184,38.73,76699.51,18.5,-0.94427,0.0001,3.23048]
[1777318900220,38.72,76702.35,18.5,-0.94404,0.0001,3.24131]
[1777318903240,38.71,76701.13,18.5,-0.94419,0.0001,3.23412]
[1777318908275,38.7,76702.07,18.5,-0.94415,0.0001,3.23604]
[1777318913311,38.69,76702.71,18.5,-0.94414,0.0001,3.23654]
[1777318918313,38.68,76703.21,18.5,-0.94414,0.0001,3.23687]
[1777318919354,38.67,76707.5,18.5,-0.94372,0.0001,3.25594]
[1777318920361,38.67,76709.33,18.5,-0.94355,0.0001,3.264]
[1777318921367,38.67,76712.84,18.5,-0.9432,0.0001,3.27997]
[1777318922375,38.66,76714.59,18.5,-0.94303,0.0001,3.28765]
[1777318923382,38.66,76711.29,18.5,-0.94338,0.0001,3.27152]
[1777318926404,38.65,76714.2,18.5,-0.94312,0.0001,3.28356]
[1777318927410,38.65,76722.68,18.5,-0.94226,0.0001,3.32313]
[1777318928418,38.65,76727.02,18.5,-0.94182,0.0001,3.34315]
[1777318930215,38.65,76727.88,18.5,-0.94173,0.0001,3.34719]
[1777318930432,38.65,76735.44,18.5,-0.94094,0.00011,3.38331]
[1777318931439,38.65,76750.98,18.5,-0.93928,0.00011,3.45829]
[1777318932540,38.65,76752.49,18.5,-0.93912,0.00011,3.4654]
[1777318934460,38.64,76755.64,18.5,-0.93879,0.00011,3.48027]
[1777318937481,38.64,76752.83,18.5,-0.93911,0.00011,3.46575]
[1777318938487,38.64,76746.77,18.5,-0.93977,0.00011,3.43607]
[1777318941508,38.64,76745.43,18.5,-0.93993,0.00011,3.42899]
[1777318946543,38.63,76745.61,18.5,-0.93993,0.00011,3.42893]
[1777318951580,38.63,76746.99,18.5,-0.93989,0.00011,3.42832]
[1777318954600,38.64,76748.46,18.5,-0.93972,0.00011,3.43609]
[1777318959634,38.64,76748.57,18.5,-0.93968,0.00011,3.43767]
[1777318961649,38.64,76752.98,18.5,-0.9392,0.00011,3.45951]
[1777318964670,38.65,76751.39,18.5,-0.93936,0.00011,3.45234]
[1777318965677,38.65,76755.39,18.5,-0.93892,0.00011,3.472]
[1777318966684,38.65,76748.56,18.5,-0.93965,0.00011,3.43897]
[1777318967690,38.65,76746.93,18.5,-0.93983,0.00011,3.43123]
[1777318969705,38.65,76746.15,18.5,-0.9399,0.00011,3.42789]
[1777318973732,38.66,76748.67,18.5,-0.9396,0.00011,3.44123]
[1777318977761,38.66,76750.94,18.5,-0.93934,0.00011,3.45306]
[1777318979775,38.66,76752.17,18.5,-0.9392,0.00011,3.45941]
[1777318984811,38.67,76751.81,18.5,-0.93922,0.00011,3.45857]
[1777318987831,38.67,76756.87,18.5,-0.93865,0.00011,3.48378]
[1777318988840,38.67,76755.75,18.5,-0.93877,0.00011,3.47846]
[1777318989845,38.67,76757.93,18.5,-0.93853,0.00011,3.48925]
[1777318991858,38.67,76761.27,18.5,-0.93816,0.00011,3.50588]
[1777318992830,38.67,76761.27,18.5,-0.93816,0.00011,3.50588]
[1777318995709,38.67,76762.48,18.5,-0.93802,0.00011,3.51214]
[1777318996297,38.67,76762.48,18.5,-0.93802,0.00011,3.51214]
[1777318996386,38.67,76763.72,18.5,-0.93788,0.00011,3.51833]
[1777318997901,38.67,76766.16,18.5,-0.93761,0.00011,3.53051]
[1777319000921,38.68,76765.24,18.5,-0.9377,0.00011,3.52621]
[1777319002936,38.68,76766.24,18.5,-0.93759,0.00011,3.53129]
[1777319005957,38.68,76767.67,18.5,-0.93744,0.00011,3.53816]
[1777319008977,38.67,76766.42,18.5,-0.9376,0.00011,3.531]
[1777319010524,38.67,76766.42,18.5,-0.9376,0.00011,3.531]
[1777319010611,38.67,76766.7,18.5,-0.93757,0.00011,3.53206]
[1777319010992,38.67,76758.95,18.5,-0.93843,0.00011,3.49371]
[1777319011998,38.67,76749.39,18.5,-0.9396,0.00011,3.43885]
[1777319013006,38.67,76752.74,18.5,-0.93925,0.00011,3.45492]
[1777319014013,38.66,76755.04,18.5,-0.939,0.00011,3.46591]
[1777319016686,38.66,76755.17,18.5,-0.939,0.00011,3.46611]
[1777319022070,38.66,76755.35,18.5,-0.93901,0.00011,3.46566]
[1777319027105,38.66,76755.21,18.5,-0.93901,0.00011,3.46565]
[1777319032141,38.66,76752.48,18.5,-0.93928,0.00011,3.45347]
[1777319033149,38.67,76751.41,18.5,-0.93939,0.00011,3.44851]
[1777319034155,38.67,76752.92,18.5,-0.93922,0.00011,3.4561]
[1777319035163,38.67,76752.02,18.5,-0.93931,0.00011,3.45196]
[1777319038184,38.67,76753.3,18.5,-0.93916,0.00011,3.45891]
[1777319042212,38.68,76752.29,18.5,-0.93925,0.00011,3.45493]
[1777319044226,38.68,76753.4,18.5,-0.93912,0.00011,3.4608]
[1777319047247,38.68,76757.39,18.5,-0.93867,0.00011,3.48094]
[1777319048253,38.68,76756.06,18.5,-0.93881,0.00011,3.47465]
[1777319053289,38.69,76757.28,18.5,-0.93865,0.00011,3.48163]
[1777319057317,38.69,76758.22,18.5,-0.93853,0.00011,3.48702]
[1777319058324,38.69,76759.13,18.5,-0.93843,0.00011,3.49165]
[1777319060338,38.69,76763.32,18.5,-0.93796,0.00011,3.51254]
[1777319061345,38.69,76767.51,18.5,-0.93749,0.00011,3.53328]
[1777319062224,38.69,76767.51,18.5,-0.93749,0.00011,3.53328]
[1777319062352,38.69,76773.63,18.5,-0.93681,0.00011,3.56359]
[1777319063359,38.69,76772.2,18.5,-0.93697,0.00011,3.55659]
[1777319065373,38.7,76773.35,18.5,-0.93684,0.00011,3.56243]
[1777319066380,38.7,76771.02,18.5,-0.93709,0.00011,3.55098]
[1777319071414,38.7,76771.71,18.5,-0.93714,0.00011,3.54668]
[1777319072422,38.7,76773.11,18.5,-0.93698,0.00011,3.55366]
[1777319073431,38.7,76773.53,18.5,-0.93693,0.00011,3.55581]
[1777319074438,38.7,76774.83,18.5,-0.9368,0.00011,3.56187]
[1777319075445,38.69,76775.79,18.5,-0.9367,0.00011,3.56624]
[1777319076604,38.69,76775.0,18.5,-0.93678,0.00011,3.56239]
[1777319077458,38.7,76771.7,18.5,-0.93715,0.00011,3.54614]
[1777319078465,38.7,76772.78,18.5,-0.93703,0.00011,3.55156]
[1777319079473,38.7,76772.84,18.5,-0.93702,0.00011,3.55193]
[1777319080480,38.7,76772.78,18.5,-0.93702,0.00011,3.5517]
[1777319081487,38.7,76773.53,18.5,-0.93694,0.00011,3.55548]
[1777319082494,38.69,76774.62,18.5,-0.93683,0.00011,3.5605]
[1777319083501,38.69,76773.58,18.5,-0.93695,0.00011,3.55497]
[1777319084509,38.69,76774.12,18.5,-0.9369,0.00011,3.55727]
[1777319085515,38.69,76774.43,18.5,-0.93687,0.00011,3.55842]
[1777319086522,38.69,76774.1,18.5,-0.93692,0.00011,3.55641]
[1777319087529,38.69,76776.59,18.5,-0.93664,0.00011,3.5688]
[1777319089543,38.69,76776.79,18.5,-0.93661,0.00011,3.56987]
[1777319090551,38.69,76776.94,18.5,-0.9366,0.00011,3.57066]
[1777319091557,38.69,76777.42,18.5,-0.93654,0.00011,3.57307]
[1777319093572,38.69,76778.09,18.5,-0.93647,0.00011,3.57647]
[1777319094578,38.69,76778.48,18.5,-0.93642,0.00011,3.57843]
[1777319095586,38.69,76779.53,18.5,-0.9363,0.00011,3.58366]
[1777319096593,38.69,76779.82,18.5,-0.93627,0.00011,3.58512]
[1777319097600,38.69,76778.81,18.5,-0.93638,0.00011,3.58012]
[1777319098607,38.69,76777.44,18.5,-0.93654,0.00011,3.57335]
[1777319099614,38.69,76774.33,18.5,-0.93688,0.00011,3.55798]
[1777319100622,38.69,76774.75,18.5,-0.93684,0.00011,3.56011]
[1777319101629,38.69,76777.48,18.5,-0.93653,0.00011,3.57368]
[1777319102636,38.69,76778.66,18.5,-0.9364,0.00011,3.57956]
[1777319103642,38.69,76779.49,18.5,-0.9363,0.00011,3.5837]
[1777319104649,38.69,76779.08,18.5,-0.93635,0.00011,3.58167]
[1777319105657,38.69,76780.88,18.5,-0.93615,0.00011,3.59062]
[1777319107671,38.69,76781.28,18.5,-0.9361,0.00011,3.59261]
[1777319109686,38.69,76781.03,18.5,-0.93613,0.00011,3.59136]
[1777319110692,38.69,76781.27,18.5,-0.9361,0.00011,3.59255]
[1777319111699,38.69,76781.01,18.5,-0.93613,0.00011,3.59125]
[1777319112706,38.69,76781.3,18.5,-0.9361,0.00011,3.59269]
[1777319113528,38.69,76781.3,18.5,-0.9361,0.00011,3.59269]
[1777319113713,38.69,76788.97,18.5,-0.93523,0.00011,3.63094]
[1777319114762,38.69,76798.54,18.5,-0.93413,0.00012,3.67897]
[1777319115726,38.69,76796.31,18.5,-0.93439,0.00011,3.66768]
[1777319116734,38.69,76792.14,18.5,-0.93487,0.00011,3.64661]
[1777319117741,38.68,76787.97,18.5,-0.93538,0.00011,3.62457]
[1777319118748,38.68,76789.61,18.5,-0.93521,0.00011,3.63196]
[1777319120761,38.68,76792.19,18.5,-0.93492,0.00011,3.64477]
[1777319121769,38.68,76793.33,18.5,-0.93479,0.00011,3.65042]
[1777319123783,38.68,76795.64,18.5,-0.93453,0.00011,3.66185]
[1777319124790,38.68,76798.89,18.5,-0.93415,0.00012,3.67811]
[1777319125797,38.68,76792.8,18.5,-0.93486,0.00011,3.64739]
[1777319127774,38.68,76792.8,18.5,-0.93486,0.00011,3.64739]
[1777319126804,38.65,76795.96,18.5,-0.93462,0.00011,3.65761]
[1777319127813,38.63,76803.58,18.5,-0.93386,0.00012,3.69094]
[1777319128852,38.63,76803.58,18.5,-0.93386,0.00012,3.69094]
[1777319129340,38.63,76803.58,18.5,-0.93386,0.00012,3.69094]
[1777319129392,38.63,76815.62,18.5,-0.93246,0.00012,3.75186]
[1777319129826,38.63,76823.33,18.5,-0.93155,0.00012,3.7913]
[1777319131017,38.63,76826.55,18.5,-0.93131,0.00012,3.79896]
[1777319132014,38.62,76822.16,18.5,-0.93184,0.00012,3.77611]
[1777319133222,38.62,76818.09,18.5,-0.93233,0.00012,3.75501]
[1777319133854,38.62,76814.05,18.5,-0.93281,0.00012,3.73441]
[1777319134861,38.62,76815.35,18.5,-0.93266,0.00012,3.74079]
[1777319136875,38.62,76816.45,18.5,-0.93254,0.00012,3.74596]
[1777319141910,38.61,76817.91,18.5,-0.9324,0.00012,3.75205]
[1777319145938,38.61,76816.91,18.5,-0.93254,0.00012,3.746]
[1777319148958,38.6,76815.94,18.5,-0.93272,0.00012,3.73835]
[1777319150972,38.59,76820.96,18.5,-0.93214,0.00012,3.76357]
[1777319151980,38.59,76829.94,18.5,-0.93107,0.00012,3.80942]
[1777319152987,38.59,76833.73,18.5,-0.93063,0.00012,3.82865]
[1777319156872,38.59,76833.65,18.5,-0.93066,0.00012,3.82721]
[1777319157015,38.59,76837.01,18.5,-0.93026,0.00012,3.84424]
[1777319158022,38.58,76838.52,18.5,-0.93009,0.00012,3.8517]
[1777319159029,38.58,76842.81,18.5,-0.92958,0.00012,3.87359]
[1777319160072,38.58,76844.75,18.5,-0.92935,0.00012,3.88328]
[1777319161079,38.56,76845.99,18.5,-0.9293,0.00012,3.88559]
[1777319163093,38.54,76843.38,18.5,-0.92972,0.00012,3.86744]
[1777319164099,38.54,76838.09,18.5,-0.93037,0.00012,3.83959]
[1777319165107,38.5,76839.03,18.5,-0.93044,0.00012,3.83668]
[1777319167121,38.43,76837.84,18.5,-0.93095,0.00012,3.81522]
[1777319172156,38.27,76827.42,18.5,-0.93302,0.00012,3.72613]
[1777319173162,38.27,76828.2,18.5,-0.93294,0.00012,3.72954]
[1777319178198,38.26,76826.7,18.5,-0.93318,0.00012,3.7189]
[1777319180212,38.25,76831.31,18.5,-0.93266,0.00012,3.74142]
[1777319181219,38.25,76835.38,18.5,-0.93219,0.00012,3.76179]
[1777319186253,38.19,76836.4,18.5,-0.93241,0.00012,3.75272]
[1777319190282,38.17,76834.19,18.5,-0.93273,0.00012,3.73889]
[1777319191289,38.17,76832.59,18.5,-0.93306,0.00012,3.72177]
[1777319193303,38.17,76819.89,18.5,-0.93458,0.00012,3.65565]
[1777319194310,38.16,76818.36,18.5,-0.93477,0.00012,3.64741]
[1777319198680,38.16,76817.71,18.5,-0.93488,0.00012,3.64277]
[1777319198782,38.16,76814.89,18.5,-0.93521,0.00012,3.62801]
[1777319204380,38.15,76815.87,18.5,-0.93516,0.00012,3.6305]
[1777319209414,38.14,76815.34,18.5,-0.93523,0.00012,3.62704]
[1777319210422,38.14,76818.92,18.5,-0.93482,0.00012,3.64525]
[1777319215457,38.14,76818.89,18.5,-0.93482,0.00012,3.64513]
[1777319220492,38.14,76815.75,18.5,-0.93518,0.00012,3.62922]
[1777319221499,38.14,76807.85,18.5,-0.93609,0.00011,3.5893]
[1777319222507,38.14,76807.01,18.5,-0.9362,0.00011,3.58472]
[1777319223513,38.14,76814.17,18.5,-0.93538,0.00012,3.62056]
[1777319224521,38.14,76818.32,18.5,-0.93491,0.00012,3.64122]
[1777319229556,38.13,76820.13,18.5,-0.93475,0.00012,3.64828]
[1777319231570,38.12,76803.83,18.5,-0.93664,0.00011,3.56495]
[1777319232576,38.12,76798.22,18.5,-0.93729,0.00011,3.5365]
[1777319235598,38.12,76800.45,18.5,-0.93705,0.00011,3.54684]
[1777319236605,38.12,76802.29,18.5,-0.93685,0.00011,3.55578]
[1777319239626,38.11,76800.62,18.5,-0.93706,0.00011,3.54649]
[1777319240633,38.11,76799.72,18.5,-0.93717,0.00011,3.54169]
[1777319241640,38.11,76800.98,18.5,-0.93703,0.00011,3.54771]
[1777319244840,38.11,76801.23,18.5,-0.93702,0.00011,3.54837]
[1777319245686,38.1,76784.38,18.5,-0.93892,0.00011,3.46385]
[1777319246675,38.1,76784.11,18.5,-0.93895,0.00011,3.46235]
[1777319251710,38.1,76782.72,18.5,-0.93925,0.00011,3.44658]
[1777319252717,38.1,76777.37,18.5,-0.93984,0.00011,3.42009]
[1777319253728,38.1,76775.4,18.5,-0.94006,0.00011,3.41032]
[1777319257755,38.1,76774.29,18.5,-0.94019,0.00011,3.40453]
[1777319262791,38.1,76773.25,18.5,-0.94031,0.00011,3.39901]
[1777319263139,38.1,76773.25,18.5,-0.94031,0.00011,3.39901]
[1777319263252,38.1,76773.25,18.5,-0.94031,0.00011,3.39901]
[1777319263798,38.1,76772.12,18.5,-0.94044,0.00011,3.3934]
[1777319264804,38.09,76770.94,18.5,-0.94057,0.00011,3.38757]
[1777319265812,38.09,76764.46,18.5,-0.94127,0.00011,3.35594]
[1777319266819,38.09,76769.82,18.5,-0.94069,0.00011,3.38202]
[1777319269839,38.09,76768.77,18.5,-0.94081,0.00011,3.37672]
[1777319273868,38.09,76770.18,18.5,-0.94066,0.00011,3.38337]
[1777319278902,38.09,76769.83,18.5,-0.94071,0.00011,3.38131]
[1777319283939,38.09,76770.21,18.5,-0.94067,0.00011,3.38279]
[1777319288974,38.09,76770.02,18.5,-0.9407,0.00011,3.38147]
[1777319289981,38.09,76774.14,18.5,-0.94026,0.00011,3.40153]
[1777319290987,38.09,76777.78,18.5,-0.93986,0.00011,3.4193]
[1777319293002,38.09,76781.62,18.5,-0.93945,0.00011,3.43795]
[1777319294009,38.08,76783.04,18.5,-0.93929,0.00011,3.44482]
[1777319295016,38.08,76781.8,18.5,-0.93943,0.00011,3.43854]
[1777319297029,38.08,76780.82,18.5,-0.93955,0.00011,3.43338]
[1777319298037,38.08,76779.51,18.5,-0.9397,0.00011,3.42678]
[1777319300400,38.08,76779.33,18.5,-0.93972,0.00011,3.42575]
[1777319301057,38.08,76787.06,18.5,-0.93887,0.00011,3.46362]
[1777319302065,38.08,76793.82,18.5,-0.93812,0.00011,3.49703]
[1777319303072,38.08,76793.79,18.5,-0.93814,0.00011,3.49645]
[1777319305086,38.08,76789.02,18.5,-0.93868,0.00011,3.47227]
[1777319306093,38.07,76781.62,18.5,-0.9395,0.00011,3.43548]
[1777319310121,38.07,76783.1,18.5,-0.93935,0.00011,3.44218]
[1777319312135,38.07,76784.04,18.5,-0.93939,0.00011,3.43845]
[1777319315156,38.07,76781.03,18.5,-0.93973,0.00011,3.42316]
[1777319316163,38.07,76784.27,18.5,-0.93937,0.00011,3.43899]
[1777319319183,38.07,76789.23,18.5,-0.93884,0.00011,3.46304]
[1777319320191,38.06,76792.83,18.5,-0.93844,0.00011,3.4807]
[1777319323213,38.06,76791.74,18.5,-0.93858,0.00011,3.47463]
[1777319324220,38.06,76790.38,18.5,-0.93873,0.00011,3.46767]
[1777319329255,38.06,76793.15,18.5,-0.93845,0.00011,3.48041]
[1777319330262,38.05,76795.35,18.5,-0.93821,0.00011,3.49113]
[1777319331269,38.05,76798.03,18.5,-0.93791,0.00011,3.50425]
[1777319332276,38.05,76798.98,18.5,-0.93781,0.00011,3.50873]
[1777319334289,38.05,76800.69,18.5,-0.93763,0.00011,3.51676]
[1777319337311,38.05,76797.74,18.5,-0.93798,0.00011,3.50121]
[1777319339325,38.04,76792.63,18.5,-0.93856,0.00011,3.47529]
[1777319340331,38.04,76790.65,18.5,-0.93879,0.00011,3.46526]
[1777319341338,38.04,76791.84,18.5,-0.93866,0.00011,3.47097]
[1777319342346,38.04,76790.82,18.5,-0.93878,0.00011,3.46571]
[1777319343353,38.04,76787.87,18.5,-0.93911,0.00011,3.45091]
[1777319344363,38.04,76777.36,18.5,-0.94027,0.00011,3.39898]
[1777319345371,38.04,76777.02,18.5,-0.9403,0.00011,3.39723]
[1777319346378,38.04,76781.11,18.5,-0.93986,0.00011,3.41723]
[1777319350406,38.04,76778.91,18.5,-0.94011,0.00011,3.40596]
[1777319351413,38.04,76777.78,18.5,-0.94024,0.00011,3.40031]
[1777319355441,38.03,76782.33,18.5,-0.93975,0.00011,3.42229]
[1777319356448,38.04,76789.64,18.5,-0.93893,0.00011,3.45871]
[1777319357455,38.04,76791.48,18.5,-0.93872,0.00011,3.4681]
[1777319362489,38.04,76791.02,18.5,-0.93875,0.00011,3.46704]
[1777319364504,38.05,76792.15,18.5,-0.93861,0.00011,3.47313]
[1777319369539,38.04,76796.14,18.5,-0.93819,0.00011,3.49198]
[1777319370545,38.04,76800.55,18.5,-0.9377,0.00011,3.51375]
[1777319373566,38.04,76798.45,18.5,-0.93808,0.00011,3.49438]
[1777319375581,38.03,76792.67,18.5,-0.93874,0.00011,3.46517]
[1777319380616,38.03,76792.42,18.5,-0.93879,0.00011,3.46298]
[1777319384646,38.03,76796.88,18.5,-0.93831,0.00011,3.48439]
[1777319385653,38.03,76799.23,18.5,-0.93805,0.00011,3.49589]
[1777319390687,38.02,76799.79,18.5,-0.93801,0.00011,3.49752]
[1777319395728,38.01,76799.7,18.5,-0.93805,0.00011,3.4959]
[1777319400763,38.01,76803.15,18.5,-0.93769,0.00011,3.51198]
[1777319404791,38.0,76802.03,18.5,-0.93783,0.00011,3.50539]
[1777319405801,38.0,76812.72,18.5,-0.93663,0.00011,3.55882]
[1777319406808,38.0,76820.38,18.5,-0.93575,0.00012,3.59723]
[1777319407815,38.0,76819.49,18.5,-0.93587,0.00012,3.59234]
[1777319409829,38.0,76819.87,18.5,-0.93584,0.00012,3.59352]
[1777319410835,38.0,76820.88,18.5,-0.93573,0.00012,3.59828]
[1777319413857,37.99,76821.23,18.5,-0.93572,0.00012,3.59892]
[1777319414864,37.99,76821.02,18.5,-0.93575,0.00012,3.59748]
[1777319415871,37.99,76821.59,18.5,-0.93569,0.00012,3.6]
[1777319416877,37.99,76819.84,18.5,-0.9359,0.00012,3.59074]
[1777319417885,37.98,76814.96,18.5,-0.93647,0.00011,3.56568]
[1777319418891,37.98,76814.83,18.5,-0.9365,0.00011,3.5647]
[1777319419899,37.98,76815.08,18.5,-0.93647,0.00011,3.56564]
[1777319420906,37.98,76814.59,18.5,-0.93654,0.00011,3.56284]
[1777319421914,37.98,76817.15,18.5,-0.93625,0.00011,3.57546]
[1777319422921,37.98,76820.35,18.5,-0.93589,0.00012,3.59133]
[1777319423928,37.97,76819.89,18.5,-0.93595,0.00012,3.58864]
[1777319424935,37.97,76815.62,18.5,-0.93645,0.00011,3.56667]
[1777319425942,37.97,76812.95,18.5,-0.93676,0.00011,3.55288]
[1777319426949,37.97,76812.69,18.5,-0.9368,0.00011,3.55126]
[1777319427956,37.97,76813.46,18.5,-0.93672,0.00011,3.55485]
[1777319428963,37.97,76814.65,18.5,-0.93659,0.00011,3.56055]
[1777319429970,37.97,76814.48,18.5,-0.93662,0.00011,3.55937]
[1777319430976,37.96,76812.31,18.5,-0.93687,0.00011,3.54812]
[1777319431983,37.96,76811.52,18.5,-0.9371,0.00011,3.53568]
[1777319432991,37.96,76811.01,18.5,-0.93716,0.00011,3.53283]
[1777319433997,37.96,76811.24,18.5,-0.93714,0.00011,3.53372]
[1777319436012,37.96,76812.16,18.5,-0.93705,0.00011,3.53779]
[1777319437019,37.96,76812.99,18.5,-0.93696,0.00011,3.54169]
[1777319438025,37.96,76812.47,18.5,-0.93703,0.00011,3.53879]
[1777319439033,37.95,76812.56,18.5,-0.93703,0.00011,3.53896]
[1777319440039,37.95,76812.44,18.5,-0.93705,0.00011,3.53807]
[1777319441047,37.95,76812.66,18.5,-0.93703,0.00011,3.53889]
[1777319442054,37.95,76812.48,18.5,-0.93705,0.00011,3.5377]
[1777319443061,37.95,76807.04,18.5,-0.93768,0.00011,3.5101]
[1777319444068,37.95,76805.84,18.5,-0.93782,0.00011,3.50381]
[1777319445075,37.95,76800.74,18.5,-0.9384,0.00011,3.47809]
[1777319450109,37.94,76801.24,18.5,-0.93837,0.00011,3.4796]
[1777319453131,37.94,76802.48,18.5,-0.93824,0.00011,3.48521]
[1777319454138,37.94,76804.88,18.5,-0.93797,0.00011,3.49701]
[1777319457159,37.94,76805.94,18.5,-0.93787,0.00011,3.50168]
[1777319458167,37.94,76808.51,18.5,-0.93758,0.00011,3.51433]
[1777319459174,37.93,76812.89,18.5,-0.93709,0.00011,3.53612]
[1777319460181,37.93,76814.63,18.5,-0.9369,0.00011,3.54465]
[1777319461188,37.93,76814.94,18.5,-0.93687,0.00011,3.54593]
[1777319462195,37.93,76814.71,18.5,-0.9369,0.00011,3.54449]
[1777319463202,37.93,76814.54,18.5,-0.93693,0.00011,3.54334]
[1777319467230,37.92,76814.32,18.5,-0.93698,0.00011,3.54111]
[1777319468641,37.92,76812.45,18.5,-0.9372,0.00011,3.53114]
[1777319469842,37.92,76812.45,18.5,-0.9372,0.00011,3.53114]
[1777319469856,37.92,76828.63,18.5,-0.93535,0.00012,3.61283]
[1777319470256,37.92,76827.04,18.5,-0.93553,0.00012,3.60473]
[1777319471263,37.92,76826.93,18.5,-0.93556,0.00012,3.60342]
[1777319472270,37.92,76822.23,18.5,-0.93612,0.00012,3.57917]
[1777319473277,37.91,76821.8,18.5,-0.93617,0.00012,3.57665]
[1777319474284,37.91,76821.41,18.5,-0.93622,0.00012,3.57435]
[1777319475291,37.91,76816.51,18.5,-0.93679,0.00011,3.54924]
[1777319477305,37.91,76815.61,18.5,-0.93691,0.00011,3.54412]
[1777319478312,37.91,76815.31,18.5,-0.93695,0.00011,3.54233]
[1777319479319,37.91,76817.61,18.5,-0.93669,0.00011,3.55366]
[1777319480325,37.9,76810.68,18.5,-0.93749,0.00011,3.51845]
[1777319481842,37.9,76810.68,18.5,-0.93749,0.00011,3.51845]
[1777319481943,37.9,76810.79,18.5,-0.93748,0.00011,3.51876]
[1777319482340,37.9,76810.4,18.5,-0.93753,0.00011,3.51656]
[1777319483347,37.9,76810.21,18.5,-0.93756,0.00011,3.51537]
[1777319484354,37.9,76810.41,18.5,-0.93754,0.00011,3.51614]
[1777319485361,37.9,76810.21,18.5,-0.93757,0.00011,3.51491]
[1777319486369,37.9,76810.7,18.5,-0.93752,0.00011,3.51714]
[1777319487374,37.9,76810.8,18.5,-0.93752,0.00011,3.51741]
[1777319488382,37.9,76810.74,18.5,-0.93753,0.00011,3.51687]
[1777319489389,37.89,76811.03,18.5,-0.9375,0.00011,3.5181]
[1777319490396,37.89,76812.8,18.5,-0.9373,0.00011,3.52677]
[1777319491403,37.89,76816.77,18.5,-0.93699,0.00011,3.53836]
[1777319492410,37.89,76816.58,18.5,-0.93702,0.00011,3.53713]
[1777319493417,37.89,76817.14,18.5,-0.93696,0.00011,3.5397]
[1777319494423,37.89,76817.86,18.5,-0.93688,0.00011,3.54307]
[1777319495431,37.89,76818.66,18.5,-0.9368,0.00011,3.54684]
[1777319496438,37.89,76819.35,18.5,-0.93672,0.00011,3.55006]
[1777319497445,37.89,76819.13,18.5,-0.93676,0.00011,3.54867]
[1777319499459,37.88,76819.48,18.5,-0.93673,0.00011,3.54988]
[1777319500466,37.88,76819.74,18.5,-0.9367,0.00011,3.55092]
[1777319503488,37.88,76820.15,18.5,-0.93668,0.00011,3.55216]
[1777319505502,37.88,76820.88,18.5,-0.93661,0.00011,3.55528]
[1777319507516,37.87,76820.59,18.5,-0.93665,0.00011,3.55323]
[1777319510536,37.87,76821.7,18.5,-0.93654,0.00011,3.55798]
[1777319511544,37.87,76825.58,18.5,-0.9361,0.00012,3.57736]
[1777319513558,37.86,76823.48,18.5,-0.93636,0.00012,3.56605]
[1777319514564,37.86,76823.73,18.5,-0.93634,0.00012,3.567]
[1777319515572,37.86,76822.37,18.5,-0.9365,0.00012,3.5598]
[1777319516579,37.86,76821.75,18.5,-0.93658,0.00011,3.55635]
[1777319517586,37.86,76815.5,18.5,-0.9373,0.00011,3.5245]
[1777319518593,37.86,76814.63,18.5,-0.93741,0.00011,3.51987]
[1777319519599,37.86,76815.59,18.5,-0.9373,0.00011,3.52446]
[1777319520606,37.86,76814.32,18.5,-0.93745,0.00011,3.51782]
[1777319521614,37.85,76815.84,18.5,-0.93729,0.00011,3.52523]
[1777319522620,37.85,76817.73,18.5,-0.93708,0.00011,3.53451]
[1777319524635,37.85,76817.95,18.5,-0.93706,0.00011,3.53509]
[1777319525642,37.85,76812.61,18.5,-0.93768,0.00011,3.50794]
[1777319526648,37.85,76811.74,18.5,-0.93778,0.00011,3.50335]
[1777319528663,37.85,76814.03,18.5,-0.93753,0.00011,3.51443]
[1777319529670,37.85,76813.17,18.5,-0.93763,0.00011,3.50988]
[1777319530676,37.84,76814.5,18.5,-0.93749,0.00011,3.51635]
[1777319531684,37.84,76814.32,18.5,-0.93751,0.00011,3.51521]
[1777319534704,37.84,76814.46,18.5,-0.93751,0.00011,3.51522]
[1777319535712,37.84,76814.22,18.5,-0.93755,0.00011,3.51379]
[1777319536718,37.84,76820.83,18.5,-0.9368,0.00011,3.5469]
[1777319537725,37.84,76821.48,18.5,-0.93673,0.00011,3.54991]
[1777319539740,37.83,76820.65,18.5,-0.93684,0.00011,3.54515]
[1777319540747,37.83,76818.5,18.5,-0.93709,0.00011,3.53401]
[1777319541753,37.83,76816.82,18.5,-0.93729,0.00011,3.52527]
[1777319544775,37.83,76815.72,18.5,-0.93743,0.00011,3.51899]
[1777319545781,37.83,76814.77,18.5,-0.93754,0.00011,3.51396]
[1777319546788,37.83,76814.54,18.5,-0.93757,0.00011,3.51257]
[1777319547796,37.83,76815.3,18.5,-0.93749,0.00011,3.51617]
[1777319550818,37.82,76815.16,18.5,-0.93753,0.00011,3.51475]
[1777319551823,37.82,76814.78,18.5,-0.9377,0.00011,3.50445]
[1777319552831,37.82,76815.64,18.5,-0.93761,0.00011,3.50855]
[1777319553838,37.82,76815.81,18.5,-0.9376,0.00011,3.50918]
[1777319554845,37.82,76815.25,18.5,-0.93767,0.00011,3.50614]
[1777319557866,37.82,76814.73,18.5,-0.93774,0.00011,3.50287]
[1777319559880,37.81,76815.74,18.5,-0.93764,0.00011,3.50753]
[1777319560887,37.81,76815.39,18.5,-0.93768,0.00011,3.50556]
[1777319561893,37.81,76814.43,18.5,-0.93779,0.00011,3.50052]
[1777319562901,37.81,76816.72,18.5,-0.93754,0.00011,3.51183]
[1777319564915,37.81,76817.67,18.5,-0.93744,0.00011,3.51618]
[1777319566929,37.81,76825.73,18.5,-0.93653,0.00012,3.55648]
[1777319567936,37.81,76829.69,18.5,-0.93608,0.00012,3.57631]
[1777319568943,37.8,76831.58,18.5,-0.93586,0.00012,3.58561]
[1777319572970,37.8,76832.33,18.5,-0.93581,0.00012,3.58813]
[1777319573978,37.8,76831.92,18.5,-0.93586,0.00012,3.58571]
[1777319574984,37.79,76830.87,18.5,-0.93599,0.00012,3.58004]
[1777319576998,37.79,76829.9,18.5,-0.93612,0.00012,3.57447]
[1777319578256,37.79,76829.9,18.5,-0.93612,0.00012,3.57447]
[1777319578006,37.79,76829.13,18.5,-0.93621,0.00012,3.57025]
[1777319579012,37.79,76829.45,18.5,-0.93618,0.00012,3.57158]
[1777319581027,37.79,76823.86,18.5,-0.93684,0.00011,3.54262]
[1777319582034,37.79,76822.53,18.5,-0.937,0.00011,3.53563]
[1777319583261,37.79,76822.53,18.5,-0.937,0.00011,3.53563]
[1777319583041,37.78,76821.75,18.5,-0.9371,0.00011,3.53145]
[1777319584218,37.78,76821.75,18.5,-0.9371,0.00011,3.53145]
[1777319584049,37.78,76822.62,18.5,-0.937,0.00011,3.53561]
[1777319586063,37.78,76823.81,18.5,-0.93688,0.00011,3.54114]
[1777319588077,37.78,76826.83,18.5,-0.93654,0.00012,3.55594]
[1777319589084,37.78,76827.87,18.5,-0.93643,0.00012,3.56094]
[1777319591106,37.77,76835.82,18.5,-0.93552,0.00012,3.60088]
[1777319592112,37.77,76837.67,18.5,-0.93531,0.00012,3.61]
[1777319595434,37.77,76838.2,18.5,-0.93527,0.00012,3.61164]
[1777319596141,37.77,76842.56,18.5,-0.93477,0.00012,3.63364]
[1777319598155,37.77,76843.47,18.5,-0.93466,0.00012,3.63832]
[1777319603189,37.76,76843.67,18.5,-0.93468,0.00012,3.63733]
[1777319605203,37.76,76844.73,18.5,-0.93457,0.00012,3.64237]
[1777319608227,37.76,76855.09,18.5,-0.93334,0.00012,3.69586]
[1777319609234,37.76,76859.2,18.5,-0.93285,0.00012,3.71712]
[1777319613262,37.75,76853.59,18.5,-0.93366,0.00012,3.67921]
[1777319616286,37.75,76854.83,18.5,-0.93352,0.00012,3.6854]
[1777319621321,37.75,76855.17,18.5,-0.93349,0.00012,3.68682]
[1777319626356,37.75,76854.79,18.5,-0.93354,0.00012,3.68453]
[1777319631392,37.75,76855.53,18.5,-0.93346,0.00012,3.68804]
[1777319635420,37.75,76847.76,18.5,-0.93439,0.00012,3.64767]
[1777319636430,37.75,76845.05,18.5,-0.93471,0.00012,3.63368]
[1777319637434,37.75,76843.78,18.5,-0.93487,0.00012,3.62678]
[1777319638436,37.75,76843.78,18.5,-0.93487,0.00012,3.62678]
[1777319638510,37.74,76841.65,18.5,-0.93513,0.00012,3.61546]
[1777319639447,37.74,76837.87,18.5,-0.93558,0.00012,3.59574]
[1777319641462,37.74,76836.87,18.5,-0.93571,0.00012,3.58995]
[1777319644482,37.73,76842.76,18.5,-0.93505,0.00012,3.61911]
[1777319647504,37.73,76841.54,18.5,-0.93522,0.00012,3.61173]
[1777319651532,37.72,76842.62,18.5,-0.93512,0.00012,3.61582]
[1777319657574,37.71,76841.67,18.5,-0.93529,0.00012,3.60873]
[1777319660594,37.71,76840.57,18.5,-0.93544,0.00012,3.60201]
[1777319662609,37.7,76841.54,18.5,-0.93534,0.00012,3.60629]
[1777319665629,37.7,76839.34,18.5,-0.93562,0.00012,3.59395]
[1777319667644,37.7,76838.37,18.5,-0.93575,0.00012,3.58832]
[1777319670665,37.69,76836.53,18.5,-0.93599,0.00012,3.57794]
[1777319675699,37.69,76837.22,18.5,-0.93608,0.00012,3.57172]
[1777319678721,37.68,76838.33,18.5,-0.93597,0.00012,3.57645]
[1777319682748,37.68,76836.38,18.5,-0.93623,0.00012,3.56522]
[1777319683756,37.67,76834.31,18.5,-0.93647,0.00012,3.55436]
[1777319688791,37.67,76834.98,18.5,-0.93643,0.00012,3.55631]
[1777319690811,37.66,76834.03,18.5,-0.93655,0.00012,3.55088]
[1777319691817,37.66,76837.77,18.5,-0.93612,0.00012,3.56965]
[1777319692825,37.66,76838.74,18.5,-0.93602,0.00012,3.57428]
[1777319695846,37.66,76839.91,18.5,-0.93591,0.00012,3.57926]
[1777319696853,37.66,76845.68,18.5,-0.93524,0.00012,3.60849]
[1777319697860,37.65,76848.47,18.5,-0.93492,0.00012,3.62245]
[1777319698867,37.65,76846.5,18.5,-0.93516,0.00012,3.61191]
[1777319702899,37.65,76847.99,18.5,-0.93502,0.00012,3.61801]
[1777319703906,37.64,76846.41,18.5,-0.93522,0.00012,3.60948]
[1777319705920,37.64,76839.63,18.5,-0.93603,0.00012,3.57397]
[1777319708940,37.64,76840.75,18.5,-0.93592,0.00012,3.57869]
[1777319711962,37.63,76838.79,18.5,-0.93617,0.00012,3.56766]
[1777319713976,37.63,76840.28,18.5,-0.93601,0.00012,3.57463]
[1777319718004,37.62,76843.73,18.5,-0.93564,0.00012,3.59094]
[1777319719408,37.62,76844.8,18.5,-0.93552,0.00012,3.59607]
[1777319725054,37.61,76844.55,18.5,-0.9356,0.00012,3.59258]
[1777319731096,37.6,76845.05,18.5,-0.93573,0.00012,3.58472]
[1777319736131,37.59,76844.67,18.5,-0.93581,0.00012,3.58103]
[1777319741166,37.59,76844.78,18.5,-0.93584,0.00012,3.57988]
[1777319746201,37.58,76850.03,18.5,-0.93526,0.00012,3.60516]
[1777319750229,37.57,76839.44,18.5,-0.93654,0.00012,3.54939]
[1777319751236,37.57,76837.43,18.5,-0.93678,0.00012,3.53885]
[1777319753250,37.57,76839.02,18.5,-0.9366,0.00012,3.54641]
[1777319754257,37.57,76842.18,18.5,-0.93624,0.00012,3.56226]
[1777319759296,37.56,76842.35,18.5,-0.93626,0.00012,3.56157]
[1777319764329,37.55,76842.22,18.5,-0.93631,0.00012,3.55935]
[1777319769364,37.54,76842.85,18.5,-0.93627,0.00012,3.56102]
[1777319774401,37.54,76842.69,18.5,-0.93633,0.00012,3.55866]
[1777319779436,37.53,76841.98,18.5,-0.93644,0.00012,3.55351]
[1777319780442,37.53,76840.82,18.5,-0.93659,0.00012,3.54727]
[1777319785478,37.52,76841.0,18.5,-0.9366,0.00012,3.54674]
[1777319790513,37.52,76840.97,18.5,-0.93663,0.00012,3.54515]
[1777319793378,37.52,76840.93,18.5,-0.93678,0.00012,3.53645]
[1777319793533,37.51,76837.73,18.5,-0.93716,0.00012,3.51958]
[1777319794697,37.51,76837.73,18.5,-0.93716,0.00012,3.51958]
[1777319794935,37.51,76836.67,18.5,-0.9373,0.00012,3.51367]
[1777319796555,37.51,76838.33,18.5,-0.93711,0.00012,3.52187]
[1777319797562,37.51,76839.71,18.5,-0.93696,0.00012,3.52866]
[1777319802596,37.5,76840.24,18.5,-0.93693,0.00012,3.52977]
[1777319807632,37.5,76836.9,18.5,-0.93735,0.00012,3.51144]
[1777319811666,37.49,76839.36,18.5,-0.93708,0.00012,3.52301]
[1777319816701,37.49,76839.48,18.5,-0.9371,0.00012,3.52234]
[1777319818715,37.48,76837.13,18.5,-0.93738,0.00012,3.50988]
[1777319823750,37.48,76836.45,18.5,-0.93749,0.00012,3.50524]
[1777319824757,37.48,76838.08,18.5,-0.93731,0.00012,3.5133]
[1777319825763,37.48,76839.18,18.5,-0.93718,0.00012,3.51865]
[1777319828785,37.47,76837.53,18.5,-0.93739,0.00012,3.5095]
[1777319831805,37.47,76836.39,18.5,-0.93754,0.00012,3.50301]
[1777319833820,37.47,76826.44,18.5,-0.93869,0.00011,3.45222]
[1777319834827,37.47,76825.01,18.5,-0.93885,0.00011,3.44487]
[1777319835834,37.47,76826.01,18.5,-0.93874,0.00011,3.44977]
[1777319837848,37.46,76827.04,18.5,-0.93863,0.00011,3.45469]
[1777319838855,37.46,76828.85,18.5,-0.93843,0.00011,3.46367]
[1777319840869,37.46,76827.61,18.5,-0.93858,0.00011,3.45711]
[1777319843890,37.46,76825.88,18.5,-0.93878,0.00011,3.44797]
[1777319844897,37.46,76827.03,18.5,-0.93866,0.00011,3.45364]
[1777319845904,37.46,76829.39,18.5,-0.93839,0.00011,3.46541]
[1777319846911,37.46,76830.82,18.5,-0.93823,0.00011,3.47248]
[1777319847918,37.46,76833.79,18.5,-0.93789,0.00011,3.48736]
[1777319848925,37.46,76834.86,18.5,-0.93778,0.00011,3.4926]
[1777319849931,37.46,76833.41,18.5,-0.93795,0.00011,3.48506]
[1777319853959,37.45,76832.1,18.5,-0.93824,0.00011,3.4696]
[1777319854967,37.45,76830.52,18.5,-0.93843,0.00011,3.46147]
[1777319857990,37.45,76832.43,18.5,-0.93822,0.00011,3.47073]
[1777319858995,37.45,76833.33,18.5,-0.93812,0.00011,3.47513]
[1777319862016,37.45,76834.95,18.5,-0.93794,0.00011,3.48288]
[1777319865037,37.45,76836.36,18.5,-0.93779,0.00011,3.48955]
[1777319866044,37.44,76840.02,18.5,-0.93737,0.00012,3.50798]
[1777319867051,37.44,76842.14,18.5,-0.93713,0.00012,3.51858]
[1777319872085,37.44,76844.7,18.5,-0.93686,0.00012,3.53057]
[1777319877121,37.43,76844.34,18.5,-0.93693,0.00012,3.52754]
[1777319880142,37.43,76843.25,18.5,-0.93707,0.00012,3.52127]
[1777319881149,37.43,76841.14,18.5,-0.93732,0.00012,3.51029]
[1777319882156,37.43,76837.66,18.5,-0.93773,0.00012,3.49238]
[1777319883163,37.43,76836.68,18.5,-0.93785,0.00011,3.48722]
[1777319885177,37.43,76839.2,18.5,-0.93756,0.00012,3.49967]
[1777319888198,37.42,76840.36,18.5,-0.93744,0.00012,3.505]
[1777319891219,37.42,76845.6,18.5,-0.93685,0.00012,3.53112]
[1777319896254,37.42,76844.78,18.5,-0.93697,0.00012,3.52577]
[1777319900282,37.41,76846.29,18.5,-0.93682,0.00012,3.53256]
[1777319905317,37.41,76846.26,18.5,-0.93685,0.00012,3.53121]
[1777319910352,37.4,76845.8,18.5,-0.93693,0.00012,3.52765]
[1777319912366,37.4,76846.91,18.5,-0.93694,0.00012,3.52462]
[1777319917402,37.39,76846.69,18.5,-0.937,0.00012,3.52233]
[1777319922438,37.39,76846.32,18.5,-0.93707,0.00012,3.51925]
[1777319923445,37.39,76844.88,18.5,-0.93724,0.00012,3.51166]
[1777319928480,37.38,76845.4,18.5,-0.9372,0.00012,3.51321]
[1777319932507,37.38,76843.43,18.5,-0.93745,0.00012,3.50228]
[1777319934522,37.38,76844.63,18.5,-0.93732,0.00012,3.50797]
[1777319939557,37.37,76844.73,18.5,-0.93734,0.00012,3.50741]
[1777319941573,37.37,76837.81,18.5,-0.93814,0.00011,3.47179]
[1777319942579,37.37,76836.59,18.5,-0.93829,0.00011,3.46539]
[1777319943586,37.37,76839.87,18.5,-0.93792,0.00012,3.48187]
[1777319947614,37.36,76837.49,18.5,-0.9382,0.00011,3.46913]
[1777319948621,37.36,76829.51,18.5,-0.93912,0.00011,3.42865]
[1777319949628,37.36,76825.65,18.5,-0.93956,0.00011,3.4091]
[1777319950635,37.36,76818.32,18.5,-0.94038,0.00011,3.37234]
[1777319951641,37.36,76813.79,18.5,-0.94089,0.00011,3.34974]
[1777319952649,37.36,76811.48,18.5,-0.94114,0.00011,3.33828]
[1777319954666,37.36,76814.82,18.5,-0.94077,0.00011,3.35495]
[1777319955673,37.36,76821.39,18.5,-0.94004,0.00011,3.38777]
[1777319956680,37.36,76825.87,18.5,-0.93953,0.00011,3.41025]
[1777319958356,37.36,76826.32,18.5,-0.93948,0.00011,3.41245]
[1777319958694,37.36,76824.27,18.5,-0.93971,0.00011,3.40216]
[1777319959701,37.36,76826.32,18.5,-0.93948,0.00011,3.4124]
[1777319962722,37.36,76827.49,18.5,-0.93935,0.00011,3.41815]
[1777319965743,37.36,76829.96,18.5,-0.93908,0.00011,3.43037]
[1777319968764,37.36,76828.71,18.5,-0.93923,0.00011,3.42387]
[1777319969771,37.36,76829.71,18.5,-0.93911,0.00011,3.42885]
[1777319972792,37.36,76830.47,18.5,-0.93916,0.00011,3.42437]
[1777319973799,37.36,76833.61,18.5,-0.93881,0.00011,3.44014]
[1777319974806,37.36,76838.74,18.5,-0.93822,0.00011,3.46601]
[1777319975813,37.36,76843.15,18.5,-0.93772,0.00012,3.48829]
[1777319979841,37.36,76841.93,18.5,-0.93787,0.00012,3.48147]
[1777319980847,37.35,76843.15,18.5,-0.93773,0.00012,3.48753]
[1777319981854,37.35,76845.04,18.5,-0.93752,0.00012,3.497]
[1777319986400,37.35,76844.92,18.5,-0.93755,0.00012,3.49589]
[1777319986406,37.35,76848.91,18.5,-0.93709,0.00012,3.51609]
[1777319986890,37.35,76860.59,18.5,-0.93572,0.00012,3.57588]
[1777319987897,37.35,76864.26,18.5,-0.93529,0.00012,3.59456]
[1777319989911,37.35,76866.17,18.5,-0.93508,0.00012,3.60381]
[1777319992931,37.34,76868.68,18.5,-0.9348,0.00012,3.61584]
[1777319995952,37.34,76873.23,18.5,-0.93428,0.00012,3.63846]
[1777319997967,37.33,76874.83,18.5,-0.93411,0.00012,3.64603]
[1777319998974,37.33,76876.61,18.5,-0.9339,0.00012,3.65494]
[1777319999982,37.33,76878.17,18.5,-0.93372,0.00012,3.66269]
[1777320001995,37.33,76873.71,18.5,-0.93428,0.00012,3.63855]
[1777320003002,37.32,76872.02,18.5,-0.93449,0.00012,3.62937]
[1777320004009,37.32,76874.6,18.5,-0.93419,0.00012,3.64246]
[1777320005018,37.32,76877.13,18.5,-0.93389,0.00012,3.65529]
[1777320007187,37.32,76867.88,18.5,-0.93502,0.00012,3.6063]
[1777320008038,37.32,76866.11,18.5,-0.93524,0.00012,3.59679]
[1777320010294,37.31,76866.96,18.5,-0.93515,0.00012,3.60089]
[1777320012067,37.31,76868.47,18.5,-0.93499,0.00012,3.60777]
[1777320013434,37.31,76868.47,18.5,-0.93499,0.00012,3.60777]
[1777320016095,37.3,76870.07,18.5,-0.93483,0.00012,3.61477]
[1777320017102,37.3,76872.02,18.5,-0.9346,0.00012,3.62457]
[1777320019116,37.3,76868.61,18.5,-0.93503,0.00012,3.60613]
[1777320021130,37.3,76867.54,18.5,-0.93517,0.00012,3.59993]
[1777320022137,37.3,76871.18,18.5,-0.93474,0.00012,3.61852]
[1777320023144,37.29,76873.88,18.5,-0.93443,0.00012,3.63225]
[1777320024151,37.29,76875.09,18.5,-0.93429,0.00012,3.63819]
[1777320026165,37.29,76870.17,18.5,-0.9349,0.00012,3.61183]
[1777320030193,37.28,76873.56,18.5,-0.93452,0.00012,3.62816]
[1777320031200,37.28,76875.3,18.5,-0.93446,0.00012,3.62856]
[1777320034221,37.28,76872.37,18.5,-0.93483,0.00012,3.61223]
[1777320036235,37.27,76870.73,18.5,-0.93504,0.00012,3.60307]
[1777320039256,37.27,76871.76,18.5,-0.93494,0.00012,3.60749]
[1777320044291,37.26,76872.13,18.5,-0.93493,0.00012,3.60784]
[1777320045298,37.26,76873.94,18.5,-0.93472,0.00012,3.61694]
[1777320049326,37.26,76862.24,18.5,-0.93615,0.00012,3.55499]
[1777320050333,37.25,76860.23,18.5,-0.93639,0.00012,3.5444]
[1777320051340,37.25,76857.77,18.5,-0.93668,0.00012,3.53153]
[1777320053354,37.25,76856.24,18.5,-0.93687,0.00012,3.52327]
[1777320055368,37.25,76852.89,18.5,-0.93727,0.00012,3.50573]
[1777320058389,37.25,76845.96,18.5,-0.93809,0.00012,3.46989]
[1777320059396,37.25,76844.48,18.5,-0.93826,0.00012,3.46226]
[1777320063426,37.25,76845.48,18.5,-0.93815,0.00012,3.46695]
[1777320064433,37.25,76849.2,18.5,-0.93773,0.00012,3.48579]
[1777320069468,37.24,76849.24,18.5,-0.93774,0.00012,3.48531]
[1777320072491,37.24,76854.81,18.5,-0.9371,0.00012,3.51337]
[1777320073498,37.24,76856.19,18.5,-0.93694,0.00012,3.52026]
[1777320074505,37.24,76859.1,18.5,-0.9366,0.00012,3.53502]
[1777320075512,37.24,76862.19,18.5,-0.93625,0.00012,3.55071]
[1777320076519,37.24,76865.56,18.5,-0.93585,0.00012,3.56787]
[1777320080547,37.23,76867.47,18.5,-0.93565,0.00012,3.57668]
[1777320081554,37.23,76877.48,18.5,-0.93446,0.00012,3.62846]
[1777320082561,37.23,76878.15,18.5,-0.93439,0.00012,3.6316]
[1777320083568,37.23,76879.61,18.5,-0.93422,0.00012,3.63887]
[1777320088603,37.22,76878.49,18.5,-0.9344,0.00012,3.63115]
[1777320091624,37.21,76879.77,18.5,-0.9344,0.00012,3.62843]
[1777320093638,37.21,76877.67,18.5,-0.93467,0.00012,3.61674]
[1777320098673,37.2,76878.21,18.5,-0.93465,0.00012,3.61786]
[1777320103708,37.2,76877.6,18.5,-0.93476,0.00012,3.61302]
[1777320108744,37.19,76876.83,18.5,-0.93489,0.00012,3.60737]
[1777320111763,37.18,76878.22,18.5,-0.93475,0.00012,3.61366]
[1777320115792,37.18,76875.77,18.5,-0.93507,0.00012,3.59959]
[1777320120827,37.17,76874.97,18.5,-0.9352,0.00012,3.59389]
[1777320121834,37.17,76867.85,18.5,-0.93606,0.00012,3.55663]
[1777320122842,37.17,76861.11,18.5,-0.93686,0.00012,3.52156]
[1777320123847,37.17,76856.31,18.5,-0.93743,0.00012,3.49668]
[1777320124855,37.17,76854.42,18.5,-0.93765,0.00012,3.48682]
[1777320125866,37.17,76856.67,18.5,-0.93739,0.00012,3.4982]
[1777320128503,37.16,76857.68,18.5,-0.93728,0.00012,3.50296]
[1777320128887,37.16,76853.63,18.5,-0.93776,0.00012,3.48221]
[1777320129894,37.16,76852.53,18.5,-0.93789,0.00012,3.47644]
[1777320131908,37.16,76853.68,18.5,-0.93776,0.00012,3.48207]
[1777320134929,37.16,76852.71,18.5,-0.93788,0.00012,3.47675]
[1777320137950,37.16,76853.97,18.5,-0.93774,0.00012,3.48283]
[1777320141978,37.16,76856.96,18.5,-0.93741,0.00012,3.49752]
[1777320142985,37.16,76859.62,18.5,-0.9371,0.00012,3.51102]
[1777320143992,37.16,76861.04,18.5,-0.93694,0.00012,3.51815]
[1777320147013,37.15,76859.0,18.5,-0.93719,0.00012,3.50712]
[1777320148020,37.15,76856.66,18.5,-0.93747,0.00012,3.49495]
[1777320149027,37.15,76855.29,18.5,-0.93763,0.00012,3.48779]
[1777320150034,37.15,76854.09,18.5,-0.93777,0.00012,3.48151]
[1777320158089,37.15,76854.3,18.5,-0.9379,0.00012,3.47344]
[1777320163125,37.14,76854.24,18.5,-0.93792,0.00012,3.47255]
[1777320164131,37.14,76850.86,18.5,-0.93832,0.00012,3.45519]
[1777320165140,37.14,76846.96,18.5,-0.93877,0.00011,3.43527]
[1777320167155,37.14,76848.76,18.5,-0.93856,0.00012,3.4443]
[1777320171183,37.14,76850.29,18.5,-0.93839,0.00012,3.45178]
[1777320172189,37.14,76856.71,18.5,-0.93765,0.00012,3.48448]
[1777320175211,37.14,76858.86,18.5,-0.93741,0.00012,3.49508]
[1777320176218,37.14,76863.17,18.5,-0.93691,0.00012,3.51708]
[1777320177225,37.14,76871.71,18.5,-0.9359,0.00012,3.56101]
[1777320178452,37.14,76871.71,18.5,-0.9359,0.00012,3.56101]
[1777320178553,37.14,76876.43,18.5,-0.93535,0.00012,3.58527]
[1777320180246,37.13,76877.84,18.5,-0.93519,0.00012,3.59203]
[1777320182260,37.13,76880.05,18.5,-0.93494,0.00012,3.60297]
[1777320187295,37.12,76879.87,18.5,-0.935,0.00012,3.6005]
[1777320188302,37.12,76880.77,18.5,-0.93489,0.00012,3.6049]
[1777320193337,37.12,76880.71,18.5,-0.9349,0.00012,3.60488]
[1777320196358,37.13,76879.76,18.5,-0.935,0.00012,3.60038]
[1777320198372,37.13,76880.6,18.5,-0.93489,0.00012,3.60509]
[1777320200395,37.13,76881.62,18.5,-0.93476,0.00012,3.61072]
[1777320202404,37.13,76880.56,18.5,-0.93488,0.00012,3.60545]
[1777320204036,37.13,76879.82,18.5,-0.93497,0.00012,3.60172]
[1777320204419,37.13,76875.37,18.5,-0.9355,0.00012,3.57869]
[1777320206433,37.13,76877.57,18.5,-0.93523,0.00012,3.59046]
[1777320207440,37.13,76876.5,18.5,-0.93535,0.00012,3.58504]
[1777320212475,37.14,76876.76,18.5,-0.93544,0.00012,3.57884]
[1777320216503,37.14,76877.73,18.5,-0.93531,0.00012,3.58453]
[1777320219524,37.14,76876.48,18.5,-0.93545,0.00012,3.5785]
[1777320222556,37.14,76876.82,18.5,-0.9354,0.00012,3.58059]
[1777320222624,37.14,76868.0,18.5,-0.93644,0.00012,3.53505]
[1777320223786,37.15,76863.52,18.5,-0.93697,0.00012,3.51219]
[1777320224560,37.15,76874.93,18.5,-0.93561,0.00012,3.57144]
[1777320225567,37.15,76875.61,18.5,-0.93552,0.00012,3.57515]
[1777320230602,37.15,76876.02,18.5,-0.93545,0.00012,3.5781]
[1777320231608,37.15,76878.29,18.5,-0.93518,0.00012,3.59007]
[1777320234003,37.15,76878.94,18.5,-0.93509,0.00012,3.59373]
[1777320234630,37.15,76883.02,18.5,-0.9346,0.00012,3.61515]
[1777320238658,37.16,76886.38,18.5,-0.93418,0.00012,3.63321]
[1777320243693,37.16,76894.12,18.5,-0.93323,0.00012,3.6743]
[1777320244292,37.16,76894.12,18.5,-0.93323,0.00012,3.6743]
[1777320244699,37.16,76895.77,18.5,-0.93302,0.00012,3.68305]
[1777320247773,37.16,76896.31,18.5,-0.93296,0.00012,3.68596]
[1777320248728,37.16,76898.26,18.5,-0.93271,0.00012,3.69631]
[1777320252756,37.16,76904.69,18.5,-0.93192,0.00012,3.73043]
[1777320253763,37.16,76908.53,18.5,-0.93144,0.00013,3.75083]
[1777320254770,37.16,76913.64,18.5,-0.9308,0.00013,3.77807]
[1777320255777,37.16,76916.05,18.5,-0.9305,0.00013,3.79086]
[1777320260813,37.15,76916.63,18.5,-0.93044,0.00013,3.79322]
[1777320261821,37.15,76917.61,18.5,-0.93032,0.00013,3.79833]
[1777320264841,37.15,76922.24,18.5,-0.92974,0.00013,3.82273]
[1777320265847,37.15,76924.36,18.5,-0.92948,0.00013,3.83396]
[1777320266855,37.15,76926.36,18.5,-0.92923,0.00013,3.84455]
[1777320267862,37.15,76926.69,18.5,-0.92919,0.00013,3.84609]
[1777320268868,37.15,76925.78,18.5,-0.92931,0.00013,3.84093]
[1777320269876,37.15,76924.89,18.5,-0.92943,0.00013,3.83588]
[1777320270882,37.14,76922.77,18.5,-0.92971,0.00013,3.82421]
[1777320271890,37.14,76918.41,18.5,-0.93041,0.00013,3.79202]
[1777320273903,37.14,76917.27,18.5,-0.93056,0.00013,3.78556]
[1777320274910,37.14,76918.99,18.5,-0.93035,0.00013,3.79464]
[1777320275918,37.14,76920.12,18.5,-0.93021,0.00013,3.80054]
[1777320277932,37.14,76921.3,18.5,-0.93007,0.00013,3.80653]
[1777320279946,37.14,76922.66,18.5,-0.9299,0.00013,3.81348]
[1777320284983,37.13,76922.53,18.5,-0.92994,0.00013,3.81179]
[1777320287497,37.13,76922.39,18.5,-0.92997,0.00013,3.81063]
[1777320287907,37.13,76922.39,18.5,-0.92997,0.00013,3.81063]
[1777320288009,37.13,76929.42,18.5,-0.92907,0.00013,3.8484]
[1777320288532,37.13,76929.42,18.5,-0.92907,0.00013,3.8484]
[1777320289012,37.13,76928.95,18.5,-0.92914,0.00013,3.84566]
[1777320290019,37.13,76924.91,18.5,-0.92966,0.00013,3.82356]
[1777320292032,37.13,76927.19,18.5,-0.92938,0.00013,3.83541]
[1777320295053,37.12,76928.52,18.5,-0.92923,0.00013,3.84191]
[1777320297068,37.12,76933.84,18.5,-0.92855,0.00013,3.87028]
[1777320298075,37.12,76932.49,18.5,-0.92873,0.00013,3.86269]
[1777320301096,37.12,76931.06,18.5,-0.92894,0.00013,3.8541]
[1777320306130,37.11,76930.94,18.5,-0.92899,0.00013,3.85187]
[1777320311166,37.1,76932.1,18.5,-0.92887,0.00013,3.85688]
[1777320312172,37.1,76937.34,18.5,-0.9282,0.00013,3.88511]
[1777320317208,37.1,76938.13,18.5,-0.92813,0.00013,3.88792]
[1777320319222,37.09,76935.28,18.5,-0.92852,0.00013,3.87179]
[1777320321237,37.09,76933.29,18.5,-0.92879,0.00013,3.86043]
[1777320322244,37.09,76930.42,18.5,-0.92917,0.00013,3.8446]
[1777320323251,37.09,76926.18,18.5,-0.92972,0.00013,3.82142]
[1777320325264,37.09,76924.24,18.5,-0.92997,0.00013,3.81054]
[1777320326272,37.09,76926.23,18.5,-0.92972,0.00013,3.8211]
[1777320328286,37.08,76925.06,18.5,-0.92988,0.00013,3.81437]
[1777320329293,37.08,76931.41,18.5,-0.92907,0.00013,3.84853]
[1777320330299,37.08,76932.96,18.5,-0.92888,0.00013,3.85669]
[1777320335335,37.08,76935.06,18.5,-0.92878,0.00013,3.85829]
[1777320336342,37.08,76947.55,18.5,-0.92715,0.00013,3.92621]
[1777320337349,37.07,76946.95,18.5,-0.92724,0.00013,3.92256]
[1777320338500,37.07,76950.06,18.5,-0.92684,0.00013,3.93927]
[1777320344398,37.06,76949.64,18.5,-0.92695,0.00013,3.93465]
[1777320349434,37.05,76951.07,18.5,-0.92681,0.00013,3.94061]
[1777320350441,37.05,76956.32,18.5,-0.92612,0.00013,3.96915]
[1777320351448,37.05,76955.06,18.5,-0.9263,0.00013,3.96177]
[1777320353970,37.05,76955.75,18.5,-0.92622,0.00013,3.96516]
[1777320354071,37.05,76955.56,18.5,-0.92625,0.00013,3.9637]
[1777320354735,37.04,76964.09,18.5,-0.92512,0.00013,4.01047]
[1777320355294,37.04,76964.09,18.5,-0.92512,0.00013,4.01047]
[1777320355475,37.04,76970.69,18.5,-0.92424,0.00014,4.0467]
[1777320357490,37.04,76970.32,18.5,-0.92432,0.00014,4.04356]
[1777320358498,37.04,76972.76,18.5,-0.924,0.00014,4.05663]
[1777320359505,37.03,76970.19,18.5,-0.92436,0.00014,4.04174]
[1777320360512,37.03,76972.51,18.5,-0.92406,0.00014,4.05414]
[1777320361519,37.03,76973.02,18.5,-0.92401,0.00014,4.05644]
[1777320362526,37.03,76967.14,18.5,-0.92482,0.00014,4.02311]
[1777320363533,37.02,76964.8,18.5,-0.92514,0.00013,4.00961]
[1777320364540,37.02,76964.07,18.5,-0.92525,0.00013,4.00507]
[1777320365547,37.02,76965.54,18.5,-0.92507,0.00013,4.01275]
[1777320367575,37.01,76965.09,18.5,-0.92515,0.00013,4.00927]
[1777320368581,37.01,76965.28,18.5,-0.92514,0.00013,4.00984]
[1777320369588,37.01,76961.53,18.5,-0.92565,0.00013,3.98856]
[1777320371032,37.01,76961.1,18.5,-0.92572,0.00013,3.98573]
[1777320371602,37.01,76960.11,18.5,-0.92587,0.00013,3.9798]
[1777320373616,37.0,76960.82,18.5,-0.92579,0.00013,3.98284]
[1777320375630,37.0,76962.79,18.5,-0.92555,0.00013,3.99287]
[1777320376637,37.0,76964.83,18.5,-0.92529,0.00013,4.00373]
[1777320377647,36.99,76967.55,18.5,-0.92493,0.00013,4.01836]
[1777320378653,36.99,76970.59,18.5,-0.92453,0.00014,4.03479]
[1777320379661,36.99,76971.76,18.5,-0.92439,0.00014,4.0408]
[1777320380667,36.99,76970.95,18.5,-0.92451,0.00014,4.03575]
[1777320381676,36.99,76971.32,18.5,-0.92447,0.00014,4.03729]
[1777320382682,36.98,76970.6,18.5,-0.92458,0.00014,4.03275]
[1777320383690,36.98,76968.84,18.5,-0.92484,0.00014,4.02242]
[1777320384697,36.98,76969.42,18.5,-0.92477,0.00014,4.02515]
[1777320385704,36.98,76969.66,18.5,-0.92475,0.00014,4.02598]
[1777320387718,36.97,76968.85,18.5,-0.92488,0.00014,4.02045]
[1777320389732,36.97,76969.21,18.5,-0.92486,0.00014,4.02146]
[1777320390739,36.97,76968.78,18.5,-0.92493,0.00014,4.01857]
[1777320392752,36.96,76968.42,18.5,-0.92515,0.00013,4.00688]
[1777320393760,36.96,76969.45,18.5,-0.92502,0.00014,4.01213]
[1777320397787,36.95,76970.71,18.5,-0.9249,0.00014,4.01722]
[1777320398794,36.95,76971.02,18.5,-0.92487,0.00014,4.01845]
[1777320399802,36.95,76972.11,18.5,-0.92473,0.00014,4.02403]
[1777320400809,36.94,76971.78,18.5,-0.92479,0.00014,4.02169]
[1777320401816,36.94,76972.59,18.5,-0.92469,0.00014,4.02571]
[1777320403830,36.94,76973.12,18.5,-0.92464,0.00014,4.02766]
[1777320405843,36.93,76973.45,18.5,-0.92462,0.00014,4.02849]
[1777320406851,36.93,76974.44,18.5,-0.9245,0.00014,4.03351]
[1777320407858,36.93,76975.03,18.5,-0.92443,0.00014,4.03629]
[1777320408865,36.93,76976.92,18.5,-0.92419,0.00014,4.04633]
[1777320409872,36.92,76977.96,18.5,-0.92406,0.00014,4.05162]
[1777320410878,36.92,76978.57,18.5,-0.92399,0.00014,4.05449]
[1777320411209,36.92,76978.57,18.5,-0.92399,0.00014,4.05449]
[1777320411886,36.92,76985.2,18.5,-0.92309,0.00014,4.09116]
[1777320412222,36.92,76985.2,18.5,-0.92309,0.00014,4.09116]
[1777320412527,36.92,76985.2,18.5,-0.92309,0.00014,4.09116]
[1777320412893,36.92,76988.39,18.5,-0.92267,0.00014,4.10853]
[1777320415914,36.91,76991.14,18.5,-0.92233,0.00014,4.12218]
[1777320416921,36.91,76993.98,18.5,-0.92195,0.00014,4.1376]
[1777320417928,36.9,76992.05,18.5,-0.92224,0.00014,4.12602]
[1777320420949,36.89,76988.56,18.5,-0.92277,0.00014,4.1044]
[1777320421955,36.89,76985.11,18.5,-0.92326,0.00014,4.08435]
[1777320422963,36.89,76989.17,18.5,-0.92272,0.00014,4.10665]
[1777320429005,36.87,76988.51,18.5,-0.9229,0.00014,4.09929]
[1777320434040,36.86,76988.39,18.5,-0.92299,0.00014,4.09563]
[1777320436054,36.85,76987.16,18.5,-0.92319,0.00014,4.08751]
[1777320437061,36.85,76985.59,18.5,-0.92342,0.00014,4.07809]
[1777320438068,36.85,76978.47,18.5,-0.92441,0.00014,4.03756]
[1777320439075,36.85,76973.2,18.5,-0.92514,0.00014,4.0076]
[1777320444110,36.84,76971.39,18.5,-0.92544,0.00013,3.99521]
[1777320448138,36.83,76968.93,18.5,-0.92581,0.00013,3.97978]
[1777320450152,36.83,76967.61,18.5,-0.92601,0.00013,3.97159]
[1777320451159,36.82,76968.18,18.5,-0.92609,0.00013,3.96568]
[1777320452166,36.82,76966.87,18.5,-0.92627,0.00013,3.958]
[1777320453173,36.82,76964.89,18.5,-0.92655,0.00013,3.94663]
[1777320454180,36.82,76962.29,18.5,-0.9269,0.00013,3.93186]
[1777320459215,36.81,76960.84,18.5,-0.92714,0.00013,3.92212]
[1777320460222,36.81,76961.84,18.5,-0.92701,0.00013,3.9273]
[1777320461229,36.81,76958.88,18.5,-0.92741,0.00013,3.91063]
[1777320466264,36.8,76957.89,18.5,-0.92758,0.00013,3.90357]
[1777320467271,36.8,76956.14,18.5,-0.92782,0.00013,3.89363]
[1777320470292,36.8,76954.21,18.5,-0.9281,0.00013,3.88212]
[1777320472306,36.79,76953.23,18.5,-0.92825,0.00013,3.87588]
[1777320477341,36.79,76953.12,18.5,-0.92829,0.00013,3.87392]
[1777320480564,36.78,76953.3,18.5,-0.92828,0.00013,3.87436]
[1777320480987,36.78,76953.3,18.5,-0.92828,0.00013,3.87436]
[1777320481173,36.78,76952.74,18.5,-0.92836,0.00013,3.87101]
[1777320481369,36.78,76938.41,18.5,-0.93023,0.00013,3.79251]
[1777320482376,36.78,76934.81,18.5,-0.9307,0.00013,3.77284]
[1777320483383,36.78,76932.41,18.5,-0.931,0.00013,3.75974]
[1777320484921,36.78,76932.41,18.5,-0.931,0.00013,3.75974]
[1777320484999,36.78,76932.41,18.5,-0.931,0.00013,3.75974]
[1777320485085,36.78,76932.41,18.5,-0.931,0.00013,3.75974]
[1777320485143,36.78,76928.91,18.5,-0.93145,0.00013,3.74076]
[1777320485397,36.78,76916.56,18.5,-0.93301,0.00012,3.67446]
[1777320486722,36.78,76916.56,18.5,-0.93301,0.00012,3.67446]
[1777320486758,36.78,76910.58,18.5,-0.93375,0.00012,3.64266]
[1777320487411,36.78,76911.7,18.5,-0.93361,0.00012,3.6487]
[1777320488418,36.78,76913.91,18.5,-0.93333,0.00012,3.66052]
[1777320490432,36.78,76912.64,18.5,-0.93349,0.00012,3.65387]
[1777320491983,36.78,76910.58,18.5,-0.93374,0.00012,3.64298]
[1777320494460,36.78,76908.27,18.5,-0.93402,0.00012,3.63095]
[1777320500531,36.78,76908.71,18.5,-0.93395,0.00012,3.63384]
[1777320501590,36.78,76903.68,18.5,-0.93457,0.00012,3.60731]
[1777320502545,36.79,76901.46,18.5,-0.93484,0.00012,3.59574]
[1777320503551,36.79,76900.41,18.5,-0.93496,0.00012,3.59036]
[1777320508586,36.79,76901.84,18.5,-0.93477,0.00012,3.59871]
[1777320513621,36.79,76901.92,18.5,-0.93488,0.00012,3.5916]
[1777320516643,36.8,76900.78,18.5,-0.935,0.00012,3.58613]
[1777320521677,36.8,76901.52,18.5,-0.93489,0.00012,3.59096]
[1777320524699,36.8,76902.77,18.5,-0.93472,0.00012,3.59812]
[1777320527719,36.8,76904.52,18.5,-0.9345,0.00012,3.60789]
[1777320529734,36.81,76903.17,18.5,-0.93465,0.00012,3.6011]
[1777320530741,36.81,76905.83,18.5,-0.93432,0.00012,3.61532]
[1777320531748,36.81,76909.53,18.5,-0.93387,0.00012,3.63507]
[1777320532755,36.81,76907.84,18.5,-0.93407,0.00012,3.62625]
[1777320533762,36.81,76909.26,18.5,-0.93389,0.00012,3.63391]
[1777320534769,36.81,76910.26,18.5,-0.93377,0.00012,3.63935]
[1777320535776,36.81,76914.08,18.5,-0.93329,0.00012,3.65977]
[1777320540811,36.81,76912.6,18.5,-0.93346,0.00012,3.65233]
[1777320545846,36.81,76909.92,18.5,-0.93379,0.00012,3.63852]
[1777320547860,36.81,76908.63,18.5,-0.93394,0.00012,3.63188]
[1777320548867,36.82,76901.81,18.5,-0.93477,0.00012,3.59595]
[1777320551889,36.82,76900.46,18.5,-0.93493,0.00012,3.58934]
[1777320552894,36.82,76904.05,18.5,-0.93448,0.00012,3.60845]
[1777320553902,36.82,76904.99,18.5,-0.93437,0.00012,3.61356]
[1777320555916,36.82,76906.31,18.5,-0.9342,0.00012,3.62083]
[1777320558937,36.82,76907.45,18.5,-0.93405,0.00012,3.62728]
[1777320560951,36.82,76909.56,18.5,-0.93378,0.00012,3.63871]
[1777320565986,36.83,76910.13,18.5,-0.9337,0.00012,3.64227]
[1777320571020,36.83,76909.62,18.5,-0.93389,0.00012,3.63164]
[1777320574042,36.83,76912.74,18.5,-0.93349,0.00012,3.64851]
[1777320575049,36.83,76914.21,18.5,-0.93331,0.00012,3.65641]
[1777320580084,36.83,76914.56,18.5,-0.93326,0.00012,3.6586]
[1777320584112,36.83,76913.43,18.5,-0.93339,0.00012,3.65285]
[1777320589147,36.83,76914.51,18.5,-0.93325,0.00012,3.6589]
[1777320594182,36.83,76913.5,18.5,-0.93337,0.00012,3.65378]
[1777320597202,36.84,76914.57,18.5,-0.93323,0.00012,3.65964]
[1777320598209,36.84,76913.44,18.5,-0.93337,0.00012,3.65367]
[1777320599217,36.84,76914.43,18.5,-0.93325,0.00012,3.65899]
[1777320601231,36.84,76911.37,18.5,-0.93363,0.00012,3.64282]
[1777320602238,36.84,76903.23,18.5,-0.93463,0.00012,3.59983]
[1777320603245,36.84,76901.54,18.5,-0.93483,0.00012,3.59107]
[1777320606265,36.84,76902.63,18.5,-0.93468,0.00012,3.59726]
[1777320607273,36.84,76901.12,18.5,-0.93487,0.00012,3.58945]
[1777320612308,36.84,76901.02,18.5,-0.93486,0.00012,3.58972]
[1777320617347,36.85,76901.45,18.5,-0.93479,0.00012,3.59282]
[1777320619361,36.85,76902.78,18.5,-0.93462,0.00012,3.60017]
[1777320621375,36.85,76906.94,18.5,-0.9341,0.00012,3.62246]
[1777320622382,36.85,76908.35,18.5,-0.93392,0.00012,3.63008]
[1777320625403,36.85,76916.89,18.5,-0.93285,0.00012,3.6758]
[1777320627417,36.85,76919.09,18.5,-0.93257,0.00013,3.6877]
[1777320632456,36.85,76918.32,18.5,-0.93281,0.00012,3.67529]
[1777320635477,36.85,76919.31,18.5,-0.93268,0.00013,3.68067]
[1777320640512,36.85,76919.04,18.5,-0.93271,0.00013,3.67934]
[1777320645546,36.85,76918.93,18.5,-0.93272,0.00013,3.67885]
[1777320650582,36.86,76918.99,18.5,-0.93271,0.00013,3.67925]
[1777320655617,36.86,76918.95,18.5,-0.93272,0.00013,3.6791]
[1777320658379,36.86,76918.79,18.5,-0.93274,0.00013,3.67827]
[1777320657631,36.86,76926.68,18.5,-0.93174,0.00013,3.7205]
[1777320658638,36.86,76932.95,18.5,-0.93095,0.00013,3.7542]
[1777320659645,36.85,76936.14,18.5,-0.93054,0.00013,3.77133]
[1777320661660,36.85,76938.01,18.5,-0.93031,0.00013,3.7812]
[1777320666695,36.85,76935.78,18.5,-0.93061,0.00013,3.76847]
[1777320668234,36.85,76935.78,18.5,-0.93061,0.00013,3.76847]
[1777320668335,36.85,76937.14,18.5,-0.93044,0.00013,3.77571]
[1777320674047,36.85,76936.91,18.5,-0.93048,0.00013,3.77387]
[1777320679791,36.84,76937.74,18.5,-0.9304,0.00013,3.77754]
[1777320684826,36.84,76937.57,18.5,-0.93043,0.00013,3.77605]
[1777320689861,36.84,76937.67,18.5,-0.93043,0.00013,3.77603]
[1777320694896,36.84,76937.92,18.5,-0.93055,0.00013,3.76833]
[1777320699931,36.83,76938.28,18.5,-0.93052,0.00013,3.76979]
[1777320700938,36.83,76935.98,18.5,-0.93082,0.00013,3.75726]
[1777320701945,36.83,76925.27,18.5,-0.93218,0.00013,3.69957]
[1777320702951,36.83,76924.84,18.5,-0.93223,0.00013,3.69728]
[1777320705973,36.83,76914.9,18.5,-0.93347,0.00012,3.64431]
[1777320706980,36.83,76910.21,18.5,-0.93405,0.00012,3.61953]
[1777320707986,36.84,76908.95,18.5,-0.9342,0.00012,3.613]
[1777320711008,36.84,76907.59,18.5,-0.93436,0.00012,3.60622]
[1777320713023,36.84,76906.53,18.5,-0.93448,0.00012,3.60092]
[1777320714030,36.84,76908.06,18.5,-0.93429,0.00012,3.60915]
[1777320716474,36.84,76909.08,18.5,-0.93416,0.00012,3.61482]
[1777320719068,36.84,76907.44,18.5,-0.93435,0.00012,3.60654]
[1777320720075,36.84,76906.44,18.5,-0.93447,0.00012,3.60141]
[1777320725110,36.85,76909.03,18.5,-0.93414,0.00012,3.61582]
[1777320730145,36.85,76908.64,18.5,-0.93417,0.00012,3.61439]
[1777320734173,36.85,76909.57,18.5,-0.93404,0.00012,3.61981]
[1777320737194,36.85,76908.53,18.5,-0.93416,0.00012,3.61468]
[1777320740215,36.85,76906.8,18.5,-0.93437,0.00012,3.60592]
[1777320745250,36.86,76907.89,18.5,-0.93422,0.00012,3.61223]
[1777320747264,36.86,76901.87,18.5,-0.93495,0.00012,3.58067]
[1777320748271,36.86,76900.14,18.5,-0.93516,0.00012,3.57172]
[1777320753309,36.86,76899.45,18.5,-0.93536,0.00012,3.56049]
[1777320758344,36.87,76898.79,18.5,-0.93542,0.00012,3.55788]
[1777320759351,36.87,76896.84,18.5,-0.93566,0.00012,3.54785]
[1777320760358,36.87,76894.41,18.5,-0.93595,0.00012,3.53535]
[1777320762372,36.87,76895.77,18.5,-0.93577,0.00012,3.54288]
[1777320763379,36.87,76897.78,18.5,-0.93552,0.00012,3.5536]
[1777320765393,36.87,76898.75,18.5,-0.9354,0.00012,3.55905]
[1777320767407,36.87,76897.6,18.5,-0.93553,0.00012,3.55339]
[1777320772443,36.88,76897.41,18.5,-0.93553,0.00012,3.55334]
[1777320777478,36.88,76897.94,18.5,-0.93544,0.00012,3.55707]
[1777320781506,36.88,76896.47,18.5,-0.9356,0.00012,3.55015]
[1777320784527,36.89,76897.46,18.5,-0.93547,0.00012,3.55592]
[1777320789561,36.89,76898.57,18.5,-0.93531,0.00012,3.56271]
[1777320793591,36.9,76896.09,18.5,-0.93559,0.00012,3.55048]
[1777320797619,36.9,76897.43,18.5,-0.93541,0.00012,3.55829]
[1777320801647,36.9,76898.37,18.5,-0.93527,0.00012,3.56436]
[1777320806682,36.91,76898.9,18.5,-0.93518,0.00012,3.56828]
[1777320807689,36.91,76897.51,18.5,-0.93535,0.00012,3.56122]
[1777320808696,36.91,76898.77,18.5,-0.93519,0.00012,3.56805]
[1777320810712,36.91,76897.79,18.5,-0.9353,0.00012,3.56337]
[1777320813733,36.92,76898.7,18.5,-0.93531,0.00012,3.56046]
[1777320815747,36.92,76897.27,18.5,-0.93547,0.00012,3.55345]
[1777320818767,36.92,76898.84,18.5,-0.93526,0.00012,3.5624]
[1777320822795,36.93,76897.92,18.5,-0.93535,0.00012,3.55852]
[1777320825817,36.93,76897.0,18.5,-0.93544,0.00012,3.55441]
[1777320827831,36.93,76898.0,18.5,-0.93531,0.00012,3.56013]
[1777320828838,36.93,76899.67,18.5,-0.9351,0.00012,3.56911]
[1777320829845,36.93,76901.37,18.5,-0.93489,0.00012,3.57825]
[1777320830852,36.93,76906.2,18.5,-0.9343,0.00012,3.60386]
[1777320831859,36.93,76907.54,18.5,-0.93413,0.00012,3.61109]
[1777320836894,36.94,76906.91,18.5,-0.93419,0.00012,3.60855]
[1777320838908,36.94,76907.88,18.5,-0.93406,0.00012,3.61398]
[1777320839915,36.94,76906.89,18.5,-0.93418,0.00012,3.60891]
[1777320841929,36.94,76907.82,18.5,-0.93406,0.00012,3.61413]
[1777320846964,36.95,76907.13,18.5,-0.93412,0.00012,3.61125]
[1777320851999,36.95,76907.19,18.5,-0.9341,0.00012,3.61234]
[1777320853006,36.95,76906.04,18.5,-0.93423,0.00012,3.60643]
[1777320855020,36.95,76904.2,18.5,-0.93445,0.00012,3.59706]
[1777320857034,36.95,76899.94,18.5,-0.93496,0.00012,3.57504]
[1777320858042,36.95,76896.99,18.5,-0.93532,0.00012,3.5598]
[1777320859049,36.95,76895.63,18.5,-0.93548,0.00012,3.55293]
[1777320864084,36.96,76897.32,18.5,-0.93524,0.00012,3.56297]
[1777320869119,36.96,76897.78,18.5,-0.93516,0.00012,3.56649]
[1777320872140,36.97,76898.36,18.5,-0.93521,0.00012,3.5618]
[1777320877176,36.97,76898.47,18.5,-0.93518,0.00012,3.56346]
[1777320878183,36.97,76897.04,18.5,-0.93534,0.00012,3.5562]
[1777320883218,36.98,76897.86,18.5,-0.93522,0.00012,3.56164]
[1777320884224,36.98,76896.59,18.5,-0.93537,0.00012,3.55523]
[1777320885232,36.98,76898.01,18.5,-0.93519,0.00012,3.56288]
[1777320889260,36.98,76899.01,18.5,-0.93505,0.00012,3.569]
[1777320893288,36.99,76897.87,18.5,-0.93516,0.00012,3.56388]
[1777320896309,36.99,76898.82,18.5,-0.93503,0.00012,3.56952]
[1777320901344,37.0,76903.33,18.5,-0.93446,0.00012,3.59423]
[1777320902351,37.0,76906.51,18.5,-0.93406,0.00012,3.61114]
[1777320905372,37.0,76909.25,18.5,-0.93372,0.00012,3.62603]
[1777320907386,37.0,76910.95,18.5,-0.9335,0.00012,3.63526]
[1777320912420,37.0,76910.01,18.5,-0.9336,0.00012,3.6308]
[1777320917456,37.0,76910.28,18.5,-0.93356,0.00012,3.63271]
[1777320922491,37.01,76910.42,18.5,-0.93353,0.00012,3.63394]
[1777320923498,37.01,76912.4,18.5,-0.93328,0.00012,3.6445]
[1777320926519,37.01,76925.75,18.5,-0.9316,0.00013,3.7158]
[1777320927526,37.01,76930.19,18.5,-0.93104,0.00013,3.73956]
[1777320931554,37.01,76928.22,18.5,-0.93144,0.00013,3.72017]
[1777320932561,37.01,76927.18,18.5,-0.93157,0.00013,3.71454]
[1777320934575,37.01,76928.29,18.5,-0.93143,0.00013,3.72041]
[1777320939610,37.01,76927.3,18.5,-0.93157,0.00013,3.71488]
[1777320940616,37.0,76929.89,18.5,-0.93124,0.00013,3.72871]
[1777320942631,37.0,76931.58,18.5,-0.93103,0.00013,3.73765]
[1777320947665,37.0,76931.07,18.5,-0.9311,0.00013,3.73454]
[1777320948673,37.0,76934.0,18.5,-0.93073,0.00013,3.75021]
[1777320949680,37.0,76935.39,18.5,-0.93055,0.00013,3.75762]
[1777320950688,37.0,76937.1,18.5,-0.93033,0.00013,3.76674]
[1777320952701,37.0,76938.35,18.5,-0.93018,0.00013,3.77326]
[1777320953708,37.0,76946.3,18.5,-0.92915,0.00013,3.81619]
[1777320954715,37.0,76947.85,18.5,-0.92896,0.00013,3.82449]
[1777320956729,37.0,76947.88,18.5,-0.92896,0.00013,3.82425]
[1777320960757,36.99,76949.73,18.5,-0.92874,0.00013,3.83348]
[1777320962771,36.99,76951.49,18.5,-0.92852,0.00013,3.84265]
[1777320963777,36.99,76953.13,18.5,-0.92831,0.00013,3.85138]
[1777320965791,36.99,76954.19,18.5,-0.92818,0.00013,3.8567]
[1777320968281,36.99,76953.66,18.5,-0.92826,0.00013,3.85355]
[1777320971760,36.98,76953.22,18.5,-0.92835,0.00013,3.8499]
[1777320976869,36.98,76953.12,18.5,-0.9284,0.00013,3.84783]
[1777320981903,36.97,76953.39,18.5,-0.92839,0.00013,3.84803]
[1777320986938,36.96,76952.88,18.5,-0.92849,0.00013,3.844]
[1777320991974,36.96,76952.88,18.5,-0.92866,0.00013,3.83417]
[1777320992981,36.96,76955.02,18.5,-0.92839,0.00013,3.84561]
[1777320998016,36.95,76955.33,18.5,-0.92837,0.00013,3.84611]
[1777320999023,36.95,76953.31,18.5,-0.92864,0.00013,3.83485]
[1777321001037,36.95,76946.17,18.5,-0.92959,0.00013,3.79557]
[1777321002044,36.95,76943.98,18.5,-0.92987,0.00013,3.78354]
[1777321003229,36.95,76943.98,18.5,-0.92987,0.00013,3.78354]
[1777321007687,36.95,76942.83,18.5,-0.93003,0.00013,3.77681]
[1777321013121,36.94,76943.17,18.5,-0.93001,0.00013,3.77781]
[1777321015135,36.94,76942.13,18.5,-0.93015,0.00013,3.77195]
[1777321016142,36.94,76943.14,18.5,-0.93002,0.00013,3.77731]
[1777321021177,36.94,76944.19,18.5,-0.9299,0.00013,3.78241]
[1777321026213,36.94,76943.92,18.5,-0.92995,0.00013,3.78035]
[1777321031248,36.93,76944.2,18.5,-0.92993,0.00013,3.78126]
[1777321037291,36.93,76943.96,18.5,-0.92998,0.00013,3.77924]
[1777321038299,36.93,76946.33,18.5,-0.92967,0.00013,3.79197]
[1777321043334,36.93,76946.34,18.5,-0.92969,0.00013,3.79135]
[1777321048368,36.92,76945.58,18.5,-0.9298,0.00013,3.78657]
[1777321053405,36.92,76949.54,18.5,-0.92945,0.00013,3.79884]
[1777321054412,36.92,76951.77,18.5,-0.92916,0.00013,3.81083]
[1777321059447,36.92,76952.03,18.5,-0.92914,0.00013,3.81145]
[1777321064483,36.91,76952.55,18.5,-0.9291,0.00013,3.81348]
[1777321069518,36.91,76952.48,18.5,-0.92912,0.00013,3.81231]
[1777321074552,36.91,76952.99,18.5,-0.92908,0.00013,3.81431]
[1777321075560,36.91,76948.5,18.5,-0.92966,0.00013,3.78973]
[1777321078581,36.9,76951.09,18.5,-0.92934,0.00013,3.80344]
[1777321080595,36.9,76952.1,18.5,-0.92921,0.00013,3.80866]
[1777321084622,36.9,76953.17,18.5,-0.92909,0.00013,3.81391]
[1777321089658,36.9,76952.96,18.5,-0.92913,0.00013,3.81202]
[1777321090664,36.9,76949.47,18.5,-0.92959,0.00013,3.79289]
[1777321091672,36.9,76948.47,18.5,-0.92972,0.00013,3.78733]
[1777321092679,36.9,76946.75,18.5,-0.92995,0.00013,3.77789]
[1777321093686,36.89,76947.83,18.5,-0.92981,0.00013,3.78365]
[1777321097631,36.89,76947.72,18.5,-0.92983,0.00013,3.78273]
[1777321101742,36.89,76949.07,18.5,-0.92967,0.00013,3.78952]
[1777321106777,36.89,76949.98,18.5,-0.92957,0.00013,3.79387]
[1777321111812,36.89,76949.41,18.5,-0.9298,0.00013,3.78156]
[1777321115840,36.88,76948.07,18.5,-0.92998,0.00013,3.77385]
[1777321120875,36.88,76948.81,18.5,-0.9299,0.00013,3.77738]
[1777321124903,36.88,76950.68,18.5,-0.92967,0.00013,3.78713]
[1777321126916,36.88,76953.09,18.5,-0.92936,0.00013,3.80003]
[1777321127924,36.88,76952.07,18.5,-0.92949,0.00013,3.79436]
[1777321132958,36.88,76952.13,18.5,-0.9295,0.00013,3.79405]
[1777321136987,36.87,76950.85,18.5,-0.92968,0.00013,3.78661]
[1777321141015,36.87,76946.12,18.5,-0.9303,0.00013,3.7604]
[1777321142022,36.87,76942.4,18.5,-0.93079,0.00013,3.74022]
[1777321143029,36.87,76943.4,18.5,-0.93066,0.00013,3.74558]
[1777321145044,36.87,76942.04,18.5,-0.93083,0.00013,3.73815]
[1777321150079,36.87,76942.31,18.5,-0.9308,0.00013,3.73942]
[1777321155113,36.87,76942.06,18.5,-0.93084,0.00013,3.73787]
[1777321160149,36.87,76942.31,18.5,-0.93081,0.00013,3.73901]
[1777321165184,36.87,76943.58,18.5,-0.93066,0.00013,3.74566]
[1777321166191,36.87,76944.83,18.5,-0.9305,0.00013,3.75236]
[1777321168205,36.87,76943.39,18.5,-0.93068,0.00013,3.74445]
[1777321171225,36.86,76944.23,18.5,-0.93072,0.00013,3.74024]
[1777321176261,36.86,76944.53,18.5,-0.93069,0.00013,3.74161]
[1777321181295,36.86,76944.62,18.5,-0.93068,0.00013,3.74187]
[1777321185462,36.86,76944.77,18.5,-0.93067,0.00013,3.74253]
[1777321185521,36.86,76944.77,18.5,-0.93067,0.00013,3.74253]
[1777321185558,36.86,76945.03,18.5,-0.93064,0.00013,3.74389]
[1777321186467,36.86,76945.03,18.5,-0.93064,0.00013,3.74389]
[1777321186566,36.86,76944.93,18.5,-0.93065,0.00013,3.7433]
[1777321188483,36.86,76954.96,18.5,-0.92935,0.00013,3.79761]
[1777321189352,36.86,76958.68,18.5,-0.92887,0.00013,3.81776]
[1777321194388,36.86,76954.49,18.5,-0.92944,0.00013,3.7941]
[1777321195395,36.86,76948.33,18.5,-0.93024,0.00013,3.76052]
[1777321196402,36.86,76946.4,18.5,-0.93049,0.00013,3.75]
[1777321199422,36.86,76944.92,18.5,-0.93069,0.00013,3.74182]
[1777321200430,36.86,76946.04,18.5,-0.93054,0.00013,3.74782]
[1777321205467,36.85,76945.21,18.5,-0.93066,0.00013,3.74307]
[1777321208486,36.85,76947.03,18.5,-0.93042,0.00013,3.75276]
[1777321210500,36.85,76948.04,18.5,-0.9303,0.00013,3.7581]
[1777321216542,36.85,76948.11,18.5,-0.9303,0.00013,3.75807]
[1777321221683,36.85,76948.07,18.5,-0.93031,0.00013,3.75759]
[1777321227619,36.85,76947.96,18.5,-0.93033,0.00013,3.75655]
[1777321228626,36.85,76946.1,18.5,-0.93058,0.00013,3.74642]
[1777321237690,36.85,76946.55,18.5,-0.93067,0.00013,3.73982]
[1777321241718,36.84,76950.23,18.5,-0.9302,0.00013,3.75958]
[1777321246754,36.84,76950.2,18.5,-0.93021,0.00013,3.75906]
[1777321248772,36.84,76951.38,18.5,-0.93006,0.00013,3.76531]
[1777321253804,36.84,76951.45,18.5,-0.93006,0.00013,3.76528]
[1777321256112,36.84,76951.49,18.5,-0.93006,0.00013,3.76533]
[1777321256828,36.84,76951.69,18.5,-0.93004,0.00013,3.76633]
[1777321258157,36.84,76951.69,18.5,-0.93004,0.00013,3.76625]
[1777321258841,36.84,76951.97,18.5,-0.93001,0.00013,3.76769]
[1777321263876,36.84,76952.15,18.5,-0.92999,0.00013,3.76822]
[1777321267904,36.84,76953.14,18.5,-0.92987,0.00013,3.77324]
[1777321272939,36.83,76953.85,18.5,-0.92979,0.00013,3.77661]
[1777321275960,36.83,76958.55,18.5,-0.92919,0.00013,3.80188]
[1777321280994,36.83,76958.23,18.5,-0.92925,0.00013,3.79942]
[1777321284016,36.83,76959.57,18.5,-0.92908,0.00013,3.80629]
[1777321289051,36.82,76959.06,18.5,-0.92917,0.00013,3.80272]
[1777321294085,36.82,76959.36,18.5,-0.92929,0.00013,3.79493]
[1777321299121,36.82,76959.64,18.5,-0.92927,0.00013,3.79569]
[1777321303149,36.81,76960.67,18.5,-0.92915,0.00013,3.80067]
[1777321309190,36.81,76960.55,18.5,-0.9292,0.00013,3.79885]
[1777321310197,36.81,76959.52,18.5,-0.92934,0.00013,3.79306]
[1777321315233,36.8,76958.73,18.5,-0.92946,0.00013,3.78796]
[1777321316245,36.8,76959.75,18.5,-0.92933,0.00013,3.79337]
[1777321321284,36.8,76958.99,18.5,-0.92945,0.00013,3.78842]
[1777321323295,36.8,76955.03,18.5,-0.92997,0.00013,3.76656]
[1777321324302,36.8,76953.19,18.5,-0.93021,0.00013,3.75645]
[1777321327323,36.8,76948.47,18.5,-0.93083,0.00013,3.7306]
[1777321328255,36.8,76948.47,18.5,-0.93083,0.00013,3.7306]
[1777321328330,36.8,76946.79,18.5,-0.93105,0.00013,3.72146]
[1777321330344,36.8,76947.74,18.5,-0.93093,0.00013,3.72651]
[1777321335379,36.79,76947.61,18.5,-0.93095,0.00013,3.72559]
[1777321337393,36.79,76939.74,18.5,-0.93197,0.00013,3.68268]
[1777321338400,36.79,76936.3,18.5,-0.93242,0.00013,3.66382]
[1777321339406,36.79,76932.22,18.5,-0.93294,0.00013,3.64162]
[1777321340413,36.79,76929.27,18.5,-0.93332,0.00013,3.62555]
[1777321341421,36.79,76926.63,18.5,-0.93366,0.00012,3.61118]
[1777321346455,36.78,76926.0,18.5,-0.93377,0.00012,3.6063]
[1777321348469,36.78,76920.26,18.5,-0.9345,0.00012,3.57529]
[1777321349477,36.78,76917.28,18.5,-0.93488,0.00012,3.55931]
[1777321351491,36.77,76915.91,18.5,-0.93519,0.00012,3.5432]
[1777321356527,36.78,76915.45,18.5,-0.93522,0.00012,3.54194]
[1777321361561,36.78,76915.78,18.5,-0.93515,0.00012,3.54488]
[1777321365589,36.79,76917.11,18.5,-0.93497,0.00012,3.55281]
[1777321367604,36.79,76915.06,18.5,-0.93521,0.00012,3.54247]
[1777321368611,36.79,76916.14,18.5,-0.93507,0.00012,3.54838]
[1777321369617,36.79,76917.78,18.5,-0.93486,0.00012,3.55725]
[1777321374653,36.8,76918.1,18.5,-0.9348,0.00012,3.56002]
[1777321379688,36.8,76917.91,18.5,-0.9348,0.00012,3.56008]
[1777321380694,36.8,76918.94,18.5,-0.93467,0.00012,3.56572]
[1777321382709,36.8,76920.46,18.5,-0.93447,0.00012,3.57414]
[1777321384723,36.81,76921.81,18.5,-0.93429,0.00012,3.58165]
[1777321385729,36.81,76923.12,18.5,-0.93413,0.00012,3.58875]
[1777321386737,36.81,76924.03,18.5,-0.93401,0.00012,3.59373]
[1777321387744,36.81,76927.8,18.5,-0.93354,0.00013,3.61389]
[1777321388751,36.81,76937.11,18.5,-0.93236,0.00013,3.66366]
[1777321389757,36.81,76940.78,18.5,-0.93189,0.00013,3.68338]
[1777321392779,36.81,76942.3,18.5,-0.9317,0.00013,3.69159]
[1777321394793,36.81,76941.32,18.5,-0.93182,0.00013,3.68633]
[1777321399829,36.81,76940.6,18.5,-0.93191,0.00013,3.68254]
[1777321405871,36.81,76940.41,18.5,-0.93193,0.00013,3.68166]
[1777321407885,36.81,76938.94,18.5,-0.93212,0.00013,3.67383]
[1777321412919,36.81,76941.74,18.5,-0.9319,0.00013,3.68047]
[1777321414933,36.81,76942.73,18.5,-0.93177,0.00013,3.68583]
[1777321416948,36.81,76944.36,18.5,-0.93156,0.00013,3.69463]
[1777321420975,36.81,76941.74,18.5,-0.9319,0.00013,3.6806]
[1777321421983,36.81,76942.82,18.5,-0.93176,0.00013,3.68644]
[1777321426011,36.81,76943.77,18.5,-0.93163,0.00013,3.69163]
[1777321432053,36.81,76943.83,18.5,-0.93162,0.00013,3.69207]
[1777321438095,36.81,76943.91,18.5,-0.93161,0.00013,3.69259]
[1777321443118,36.81,76944.26,18.5,-0.93156,0.00013,3.69454]
[1777321444949,36.81,76944.26,18.5,-0.93156,0.00013,3.69456]
[1777321446153,36.81,76946.93,18.5,-0.93122,0.00013,3.70899]
[1777321447159,36.81,76949.45,18.5,-0.9309,0.00013,3.72261]
[1777321448167,36.81,76950.62,18.5,-0.93074,0.00013,3.72893]
[1777321449697,36.81,76950.24,18.5,-0.93079,0.00013,3.72685]
[1777321450181,36.81,76953.82,18.5,-0.93033,0.00013,3.7462]
[1777321451187,36.81,76956.3,18.5,-0.93001,0.00013,3.75963]
[1777321456223,36.81,76958.65,18.5,-0.92971,0.00013,3.77201]
[1777321457230,36.81,76959.82,18.5,-0.92956,0.00013,3.77829]
[1777321458236,36.81,76961.1,18.5,-0.9294,0.00013,3.78516]
[1777321460251,36.81,76962.93,18.5,-0.92916,0.00013,3.79491]
[1777321461258,36.81,76964.5,18.5,-0.92896,0.00013,3.80335]
[1777321466293,36.81,76964.44,18.5,-0.92899,0.00013,3.80226]
[1777321468306,36.8,76965.45,18.5,-0.92886,0.00013,3.80747]
[1777321474349,36.8,76965.49,18.5,-0.92903,0.00013,3.79788]
[1777321479384,36.8,76964.99,18.5,-0.92911,0.00013,3.79436]
[1777321483412,36.79,76972.12,18.5,-0.92818,0.00013,3.8328]
[1777321484419,36.79,76974.67,18.5,-0.92785,0.00013,3.84661]
[1777321485998,36.79,76974.67,18.5,-0.92785,0.00013,3.84661]
[1777321487440,36.79,76976.2,18.5,-0.92766,0.00013,3.85432]
[1777321492476,36.78,76976.9,18.5,-0.9276,0.00013,3.85695]
[1777321493483,36.78,76978.81,18.5,-0.92735,0.00013,3.86724]
[1777321494491,36.78,76976.99,18.5,-0.9276,0.00013,3.85694]
[1777321497511,36.78,76981.89,18.5,-0.92696,0.00013,3.88325]
[1777321498518,36.78,76985.42,18.5,-0.92649,0.00014,3.90252]
[1777321499525,36.78,76987.88,18.5,-0.92616,0.00014,3.91587]
[1777321501539,36.77,76984.53,18.5,-0.92663,0.00014,3.89661]
[1777321502546,36.77,76982.36,18.5,-0.92693,0.00013,3.88429]
[1777321505567,36.77,76980.38,18.5,-0.92722,0.00013,3.87246]
[1777321506574,36.77,76978.96,18.5,-0.92742,0.00013,3.86435]
[1777321511609,36.76,76978.32,18.5,-0.92754,0.00013,3.85952]
[1777321516644,36.75,76976.33,18.5,-0.92783,0.00013,3.8473]
[1777321517650,36.75,76974.65,18.5,-0.92806,0.00013,3.83781]
[1777321522686,36.75,76974.63,18.5,-0.92809,0.00013,3.83658]
[1777321527721,36.74,76975.16,18.5,-0.92805,0.00013,3.83838]
[1777321530742,36.74,76976.39,18.5,-0.9279,0.00013,3.84447]
[1777321531749,36.74,76977.51,18.5,-0.92791,0.00013,3.84168]
[1777321535777,36.74,76979.09,18.5,-0.92772,0.00013,3.84942]
[1777321542826,36.73,76979.1,18.5,-0.92776,0.00013,3.84777]
[1777321547861,36.72,76978.58,18.5,-0.92786,0.00013,3.84371]
[1777321552897,36.71,76979.04,18.5,-0.92787,0.00013,3.84332]
[1777321558939,36.69,76968.07,18.5,-0.92942,0.00013,3.77909]
[1777321559946,36.69,76965.07,18.5,-0.92983,0.00013,3.76213]
[1777321561960,36.68,76966.16,18.5,-0.92971,0.00013,3.76699]
[1777321563973,36.68,76964.7,18.5,-0.92993,0.00013,3.75792]
[1777321564981,36.68,76957.94,18.5,-0.93082,0.00013,3.72062]
[1777321565987,36.67,76955.5,18.5,-0.93115,0.00013,3.70691]
[1777321568233,36.67,76954.88,18.5,-0.93124,0.00013,3.7031]
[1777321572443,36.67,76954.88,18.5,-0.93125,0.00013,3.70264]
[1777321578074,36.65,76953.48,18.5,-0.93154,0.00013,3.69052]
[1777321581095,36.64,76950.21,18.5,-0.932,0.00013,3.67155]
[1777321585123,36.64,76951.46,18.5,-0.93188,0.00013,3.67661]
[1777321588070,36.63,76951.6,18.5,-0.93188,0.00013,3.6765]
[1777321588144,36.63,76948.41,18.5,-0.9323,0.00013,3.65889]
[1777321589151,36.63,76947.17,18.5,-0.93247,0.00013,3.65181]
[1777321590157,36.63,76949.19,18.5,-0.93222,0.00013,3.66229]
[1777321595193,36.62,76948.59,18.5,-0.93248,0.00013,3.64854]
[1777321597207,36.62,76949.57,18.5,-0.93238,0.00013,3.65305]
[1777321602242,36.61,76949.54,18.5,-0.93243,0.00013,3.65097]
[1777321607277,36.6,76949.51,18.5,-0.93247,0.00013,3.64892]
[1777321612313,36.59,76950.44,18.5,-0.9324,0.00013,3.65204]
[1777321618356,36.58,76950.64,18.5,-0.93243,0.00013,3.65083]
[1777321624398,36.57,76950.39,18.5,-0.93252,0.00013,3.64719]
[1777321626411,36.57,76953.11,18.5,-0.93219,0.00013,3.66109]
[1777321627419,36.57,76959.48,18.5,-0.93138,0.00013,3.69516]
[1777321628426,36.57,76963.42,18.5,-0.93086,0.00013,3.7166]
[1777321629433,36.57,76966.2,18.5,-0.9305,0.00013,3.73174]
[1777321631447,36.56,76969.69,18.5,-0.93005,0.00013,3.75068]
[1777321636482,36.56,76970.25,18.5,-0.92998,0.00013,3.75332]
[1777321640510,36.55,76969.1,18.5,-0.9302,0.00013,3.74436]
[1777321643531,36.54,76970.27,18.5,-0.93008,0.00013,3.74918]
[1777321646551,36.54,76973.03,18.5,-0.92976,0.00013,3.7627]
[1777321649573,36.53,76974.09,18.5,-0.92966,0.00013,3.76687]
[1777321653601,36.52,76975.16,18.5,-0.92972,0.00013,3.76187]
[1777321654607,36.52,76976.15,18.5,-0.9296,0.00013,3.76676]
[1777321655616,36.52,76978.55,18.5,-0.92929,0.00013,3.77939]
[1777321656622,36.51,76980.09,18.5,-0.9291,0.00013,3.78729]
[1777321659643,36.5,76981.15,18.5,-0.929,0.00013,3.79138]
[1777321661669,36.5,76982.21,18.5,-0.92887,0.00013,3.79693]
[1777321666704,36.49,76982.51,18.5,-0.9289,0.00013,3.79562]
[1777321671738,36.48,76981.97,18.5,-0.92905,0.00013,3.78972]
[1777321673786,36.48,76982.05,18.5,-0.92905,0.00013,3.78958]
[1777321673834,36.48,76982.05,18.5,-0.92905,0.00013,3.78958]
[1777321673837,36.48,76982.05,18.5,-0.92905,0.00013,3.78958]
[1777321673883,36.47,76982.67,18.5,-0.92898,0.00013,3.79242]
[1777321674795,36.47,76982.67,18.5,-0.92898,0.00013,3.79242]
[1777321674896,36.47,76982.67,18.5,-0.929,0.00013,3.79184]
[1777321682816,36.45,76983.3,18.5,-0.92902,0.00013,3.79069]
[1777321687851,36.44,76983.04,18.5,-0.92913,0.00013,3.7864]
[1777321693463,36.43,76982.26,18.5,-0.92929,0.00013,3.77984]
[1777321693893,36.42,76991.89,18.5,-0.92802,0.00013,3.832]
[1777321694900,36.42,76993.81,18.5,-0.92778,0.00014,3.84203]
[1777321695907,36.42,76995.13,18.5,-0.92762,0.00014,3.84873]
[1777321696914,36.41,76993.96,18.5,-0.92779,0.00014,3.84157]
[1777321701949,36.4,76992.86,18.5,-0.92802,0.00013,3.83226]
[1777321706984,36.39,76992.91,18.5,-0.92809,0.00013,3.82945]
[1777321712124,36.38,76993.26,18.5,-0.92825,0.00013,3.82023]
[1777321714033,36.37,76995.27,18.5,-0.92802,0.00014,3.82959]
[1777321716047,36.37,76996.5,18.5,-0.92786,0.00014,3.83609]
[1777321717053,36.36,76995.39,18.5,-0.92802,0.00014,3.82974]
[1777321718061,36.36,76996.58,18.5,-0.92786,0.00014,3.83619]
[1777321723097,36.36,76997.01,18.5,-0.92782,0.00014,3.8377]
[1777321727123,36.36,76995.82,18.5,-0.928,0.00014,3.83039]
[1777321732159,36.35,76995.09,18.5,-0.92812,0.00014,3.82554]
[1777321737194,36.35,76995.27,18.5,-0.92811,0.00014,3.82578]
[1777321741223,36.35,76996.53,18.5,-0.92796,0.00014,3.83218]
[1777321746257,36.34,76996.43,18.5,-0.92799,0.00014,3.83085]
[1777321751293,36.34,76995.64,18.5,-0.92812,0.00014,3.82569]
[1777321752300,36.34,76994.56,18.5,-0.92828,0.00013,3.8191]
[1777321754314,36.33,76995.73,18.5,-0.92815,0.00014,3.82445]
[1777321755321,36.33,76994.72,18.5,-0.9283,0.00013,3.81825]
[1777321757335,36.33,76996.19,18.5,-0.92813,0.00014,3.82527]
[1777321762370,36.31,76996.02,18.5,-0.92822,0.00014,3.82142]
[1777321767404,36.3,76995.64,18.5,-0.92834,0.00013,3.81643]
[1777321772440,36.29,76995.27,18.5,-0.92861,0.00013,3.80282]
[1777321777477,36.28,76995.58,18.5,-0.92863,0.00013,3.80181]
[1777321782510,36.26,76995.22,18.5,-0.92875,0.00013,3.79711]
[1777321787548,36.25,76995.62,18.5,-0.92876,0.00013,3.79665]
[1777321792583,36.24,76994.65,18.5,-0.92895,0.00013,3.78862]
[1777321797619,36.23,76995.23,18.5,-0.92894,0.00013,3.78923]
[1777321798628,36.23,76996.36,18.5,-0.9288,0.00013,3.79499]
[1777321801649,36.22,76993.75,18.5,-0.92919,0.00013,3.77893]
[1777321802656,36.22,76988.93,18.5,-0.92985,0.00013,3.75172]
[1777321803663,36.22,76990.76,18.5,-0.92961,0.00013,3.76134]
[1777321804670,36.21,76994.42,18.5,-0.92914,0.00013,3.78115]
[1777321806684,36.21,76995.38,18.5,-0.92903,0.00013,3.7855]
[1777321809705,36.2,76994.22,18.5,-0.92924,0.00013,3.77702]
[1777321810713,36.2,76992.38,18.5,-0.9295,0.00013,3.76632]
[1777321811720,36.2,76988.78,18.5,-0.92999,0.00013,3.74593]
[1777321812727,36.19,76986.9,18.5,-0.93025,0.00013,3.7351]
[1777321817762,36.18,76987.25,18.5,-0.93025,0.00013,3.73486]
[1777321822798,36.17,76987.91,18.5,-0.93022,0.00013,3.73632]
[1777321823805,36.17,76989.11,18.5,-0.93007,0.00013,3.7425]
[1777321824811,36.17,76990.45,18.5,-0.9299,0.00013,3.74945]
[1777321829847,36.16,76990.96,18.5,-0.92989,0.00013,3.74997]
[1777321834882,36.15,76990.61,18.5,-0.93014,0.00013,3.73707]
[1777321839916,36.14,76991.18,18.5,-0.93012,0.00013,3.73799]
[1777321844952,36.13,76991.11,18.5,-0.93018,0.00013,3.73539]
[1777321848980,36.12,76995.26,18.5,-0.92967,0.00013,3.75661]
[1777321852000,36.12,76997.09,18.5,-0.92946,0.00013,3.76535]
[1777321857036,36.11,76996.55,18.5,-0.92959,0.00013,3.75996]
[1777321862072,36.1,76996.79,18.5,-0.92961,0.00013,3.75895]
[1777321867106,36.09,76997.27,18.5,-0.92961,0.00013,3.75929]
[1777321869120,36.08,76996.3,18.5,-0.92976,0.00013,3.75297]
[1777321875162,36.07,76996.18,18.5,-0.92984,0.00013,3.7496]
[1777321880197,36.06,76997.18,18.5,-0.92976,0.00013,3.7529]
[1777321881204,36.06,77003.55,18.5,-0.9289,0.00014,3.78835]
[1777321882210,36.06,77009.55,18.5,-0.92809,0.00014,3.82185]
[1777321886238,36.06,77012.14,18.5,-0.92775,0.00014,3.83592]
[1777321891274,36.05,77011.68,18.5,-0.92797,0.00014,3.82392]
[1777321896309,36.05,77011.71,18.5,-0.92799,0.00014,3.82348]
[1777321901344,36.05,77011.41,18.5,-0.92804,0.00014,3.8212]
[1777321906379,36.05,77011.98,18.5,-0.92798,0.00014,3.82382]
[1777321911413,36.04,77012.08,18.5,-0.92798,0.00014,3.82378]
[1777321913428,36.04,77011.1,18.5,-0.92812,0.00014,3.81803]
[1777321914434,36.04,77007.73,18.5,-0.92858,0.00014,3.79905]
[1777321916450,36.04,77009.97,18.5,-0.92828,0.00014,3.81141]
[1777321919298,36.04,77010.66,18.5,-0.92819,0.00014,3.81507]
[1777321920478,36.02,77011.76,18.5,-0.92818,0.00014,3.81563]
[1777321921485,35.99,77013.08,18.5,-0.92813,0.00014,3.81755]
[1777321923499,35.94,77015.8,18.5,-0.92803,0.00014,3.82192]
[1777321925513,35.9,77013.29,18.5,-0.92864,0.00014,3.79682]
[1777321926519,35.89,77011.57,18.5,-0.92889,0.00014,3.78665]
[1777321928533,35.89,77010.43,18.5,-0.92907,0.00014,3.77927]
[1777321930549,35.89,77011.42,18.5,-0.92896,0.00014,3.78384]
[1777321935584,35.88,77011.28,18.5,-0.92904,0.00014,3.7806]
[1777321940619,35.86,77010.82,18.5,-0.92916,0.00014,3.77559]
[1777321944647,35.86,77008.72,18.5,-0.92949,0.00014,3.76193]
[1777321946661,35.85,77007.62,18.5,-0.92966,0.00013,3.75487]
[1777321947668,35.85,77010.25,18.5,-0.92931,0.00014,3.76913]
[1777321952703,35.84,77010.33,18.5,-0.92951,0.00014,3.75856]
[1777321957738,35.83,77008.98,18.5,-0.92974,0.00013,3.74876]
[1777321964787,35.82,77009.05,18.5,-0.92981,0.00013,3.7461]
[1777321970829,35.81,77009.65,18.5,-0.92979,0.00013,3.74686]
[1777321975864,35.79,77010.2,18.5,-0.92978,0.00014,3.74733]
[1777321980898,35.79,77010.32,18.5,-0.92982,0.00014,3.74582]
[1777321981906,35.78,77009.11,18.5,-0.92999,0.00013,3.73863]
[1777321982913,35.78,77007.36,18.5,-0.93024,0.00013,3.72844]
[1777321988203,35.77,77007.17,18.5,-0.9303,0.00013,3.72577]
[1777321990343,35.77,77007.2,18.5,-0.93032,0.00013,3.72514]
[1777321996009,35.76,77007.34,18.5,-0.93036,0.00013,3.72317]
[1777322001039,35.75,77006.8,18.5,-0.93048,0.00013,3.71826]
[1777322007082,35.74,77006.86,18.5,-0.93053,0.00013,3.71637]
[1777322011110,35.73,77002.27,18.5,-0.93132,0.00013,3.68073]
[1777322013123,35.73,77001.11,18.5,-0.93149,0.00013,3.67368]
[1777322017152,35.73,77002.17,18.5,-0.93138,0.00013,3.67837]
[1777322022187,35.72,77002.48,18.5,-0.93137,0.00013,3.67858]
[1777322028229,35.71,77003.08,18.5,-0.93134,0.00013,3.68011]
[1777322033264,35.71,77002.78,18.5,-0.93141,0.00013,3.67697]
[1777322035277,35.7,77001.79,18.5,-0.93156,0.00013,3.6709]
[1777322041320,35.7,77002.32,18.5,-0.93153,0.00013,3.67215]
[1777322046355,35.69,77002.97,18.5,-0.93148,0.00013,3.67432]
[1777322051389,35.68,77004.23,18.5,-0.93134,0.00013,3.67987]
[1777322052397,35.68,77007.32,18.5,-0.93094,0.00013,3.69676]
[1777322057432,35.68,77006.93,18.5,-0.93103,0.00013,3.69297]
[1777322062466,35.67,77006.19,18.5,-0.93117,0.00013,3.68723]
[1777322067502,35.66,77006.38,18.5,-0.93118,0.00013,3.68667]
[1777322072537,35.65,77007.94,18.5,-0.93116,0.00013,3.68507]
[1777322077571,35.65,77007.32,18.5,-0.93128,0.00013,3.68001]
[1777322078077,35.65,77007.32,18.5,-0.93128,0.00013,3.68001]
[1777322078578,35.65,77007.94,18.5,-0.9312,0.00013,3.68314]
[1777322080063,35.64,77007.4,18.5,-0.93128,0.00013,3.67981]
[1777322080593,35.64,77007.77,18.5,-0.93124,0.00013,3.68154]
[1777322085628,35.64,77007.97,18.5,-0.93125,0.00013,3.68107]
[1777322091669,35.63,77009.32,18.5,-0.93112,0.00013,3.68674]
[1777322092677,35.63,77010.9,18.5,-0.93092,0.00013,3.69523]
[1777322097714,35.62,77010.83,18.5,-0.93096,0.00013,3.69319]
[1777322102749,35.61,77010.25,18.5,-0.93108,0.00013,3.68831]
[1777322104763,35.61,77009.08,18.5,-0.93125,0.00013,3.68114]
[1777322109798,35.6,77009.25,18.5,-0.93127,0.00013,3.68051]
[1777322115841,35.59,77009.77,18.5,-0.93125,0.00013,3.68151]
[1777322122897,35.58,77009.59,18.5,-0.93132,0.00013,3.67831]
[1777322127932,35.58,77009.68,18.5,-0.93135,0.00013,3.67726]
[1777322132967,35.57,77009.92,18.5,-0.9315,0.00013,3.66838]
[1777322138002,35.56,77009.7,18.5,-0.93157,0.00013,3.66565]
[1777322143037,35.56,77010.1,18.5,-0.93155,0.00013,3.66612]
[1777322145051,35.55,77012.08,18.5,-0.9313,0.00013,3.67657]
[1777322147064,35.55,77013.07,18.5,-0.93119,0.00013,3.68147]
[1777322154114,35.55,77012.8,18.5,-0.93125,0.00013,3.67867]
[1777322159149,35.55,77012.19,18.5,-0.93132,0.00013,3.67596]
[1777322164184,35.55,77012.46,18.5,-0.93127,0.00013,3.67817]
[1777322169219,35.56,77012.5,18.5,-0.93124,0.00013,3.67909]
[1777322174254,35.56,77012.43,18.5,-0.93124,0.00013,3.67938]
[1777322179289,35.56,77013.2,18.5,-0.93112,0.00013,3.68437]
[1777322180296,35.56,77014.91,18.5,-0.93088,0.00013,3.69405]
[1777322183318,35.56,77013.46,18.5,-0.93107,0.00013,3.68629]
[1777322184324,35.56,77012.4,18.5,-0.93121,0.00013,3.6805]
[1777322190367,35.57,77013.03,18.5,-0.93111,0.00013,3.68478]
[1777322192381,35.57,77009.31,18.5,-0.93174,0.00013,3.65564]
[1777322198424,35.57,77009.15,18.5,-0.93174,0.00013,3.65574]
[1777322205473,35.58,77008.71,18.5,-0.93177,0.00013,3.65446]
[1777322210508,35.58,77008.31,18.5,-0.9318,0.00013,3.65311]
[1777322215542,35.59,77008.76,18.5,-0.93172,0.00013,3.65652]
[1777322217556,35.59,77007.41,18.5,-0.93189,0.00013,3.64938]
[1777322218563,35.59,77006.34,18.5,-0.93203,0.00013,3.64364]
[1777322223599,35.59,77006.31,18.5,-0.93201,0.00013,3.64449]
[1777322224606,35.59,77005.06,18.5,-0.93218,0.00013,3.63731]
[1777322229641,35.59,77004.65,18.5,-0.93226,0.00013,3.6339]
[1777322230647,35.59,77002.84,18.5,-0.93251,0.00013,3.62366]
[1777322232662,35.58,77004.76,18.5,-0.93226,0.00013,3.63387]
[1777322233669,35.58,77006.86,18.5,-0.93198,0.00013,3.64574]
[1777322234675,35.59,77009.5,18.5,-0.93162,0.00013,3.66061]
[1777322235682,35.59,77011.31,18.5,-0.93138,0.00013,3.67087]
[1777322237306,35.59,77010.97,18.5,-0.93142,0.00013,3.66914]
[1777322237700,35.59,77034.66,18.5,-0.92819,0.00014,3.80251]
[1777322238335,35.59,77034.66,18.5,-0.92819,0.00014,3.80251]
[1777322238497,35.59,77034.66,18.5,-0.92819,0.00014,3.80251]
[1777322238705,35.59,77051.75,18.5,-0.92579,0.00014,3.90013]
[1777322239158,35.59,77051.75,18.5,-0.92579,0.00014,3.90013]
[1777322239711,35.59,77056.85,18.5,-0.92507,0.00014,3.92937]
[1777322240812,35.59,77054.79,18.5,-0.92537,0.00014,3.91727]
[1777322242733,35.58,77053.77,18.5,-0.92552,0.00014,3.91101]
[1777322245754,35.58,77055.8,18.5,-0.92525,0.00014,3.92211]
[1777322250790,35.58,77055.48,18.5,-0.92532,0.00014,3.91913]
[1777322253811,35.57,77050.18,18.5,-0.92624,0.00014,3.87909]
[1777322256832,35.57,77052.64,18.5,-0.92591,0.00014,3.89273]
[1777322257839,35.57,77051.33,18.5,-0.9261,0.00014,3.88501]
[1777322258846,35.57,77047.67,18.5,-0.92662,0.00014,3.86383]
[1777322263880,35.57,77047.46,18.5,-0.92667,0.00014,3.86188]
[1777322264888,35.57,77046.5,18.5,-0.9268,0.00014,3.85624]
[1777322266902,35.56,77047.66,18.5,-0.92665,0.00014,3.86259]
[1777322268916,35.56,77046.47,18.5,-0.92682,0.00014,3.85548]
[1777322269923,35.56,77041.18,18.5,-0.92757,0.00014,3.82512]
[1777322270929,35.56,77040.1,18.5,-0.92772,0.00014,3.81887]
[1777322271937,35.56,77038.6,18.5,-0.92793,0.00014,3.81024]
[1777322272944,35.56,77036.31,18.5,-0.92825,0.00014,3.79715]
[1777322277980,35.56,77036.13,18.5,-0.92828,0.00014,3.79585]
[1777322283024,35.56,77035.69,18.5,-0.92835,0.00014,3.79306]
[1777322288058,35.56,77033.26,18.5,-0.9287,0.00014,3.77902]
[1777322291080,35.56,77032.36,18.5,-0.92882,0.00014,3.77382]
[1777322297122,35.56,77032.05,18.5,-0.92887,0.00014,3.77192]
[1777322298739,35.56,77032.05,18.5,-0.92887,0.00014,3.77192]
[1777322298873,35.56,77032.47,18.5,-0.92881,0.00014,3.77425]
[1777322299136,35.56,77029.08,18.5,-0.92928,0.00014,3.75509]
[1777322300150,35.56,77029.08,18.5,-0.92928,0.00014,3.75509]
[1777322300250,35.56,77026.67,18.5,-0.92961,0.00014,3.74147]
[1777322301149,35.56,77029.14,18.5,-0.92927,0.00014,3.7554]
[1777322306184,35.56,77029.57,18.5,-0.92921,0.00014,3.75785]
[1777322308199,35.56,77028.18,18.5,-0.9294,0.00014,3.75]
[1777322315248,35.56,77027.14,18.5,-0.92969,0.00014,3.73549]
[1777322320283,35.56,77027.51,18.5,-0.92963,0.00014,3.73769]
[1777322325319,35.56,77026.98,18.5,-0.9297,0.00014,3.73481]
[1777322330353,35.56,77027.12,18.5,-0.92968,0.00014,3.73569]
[1777322335389,35.56,77026.84,18.5,-0.92972,0.00014,3.73421]
[1777322341430,35.56,77026.97,18.5,-0.9297,0.00014,3.73505]
[1777322346465,35.56,77027.3,18.5,-0.92965,0.00014,3.73699]
[1777322351500,35.56,77027.61,18.5,-0.92961,0.00014,3.7388]
[1777322357543,35.56,77027.66,18.5,-0.9296,0.00014,3.73914]
[1777322361570,35.56,77032.21,18.5,-0.92897,0.00014,3.76486]
[1777322362577,35.56,77033.47,18.5,-0.9288,0.00014,3.77196]
[1777322367613,35.56,77033.1,18.5,-0.92886,0.00014,3.76968]
[1777322369628,35.56,77032.1,18.5,-0.929,0.00014,3.76395]
[1777322374663,35.56,77031.17,18.5,-0.92927,0.00014,3.74983]
[1777322385739,35.56,77030.83,18.5,-0.92932,0.00014,3.74789]
[1777322387753,35.56,77029.26,18.5,-0.92954,0.00014,3.73903]
[1777322391782,35.56,77027.48,18.5,-0.92978,0.00014,3.72907]
[1777322394803,35.56,77016.61,18.5,-0.93125,0.00013,3.66824]
[1777322395809,35.56,77012.76,18.5,-0.93176,0.00013,3.64692]
[1777322396819,35.56,77009.61,18.5,-0.93218,0.00013,3.62958]
[1777322401853,35.56,77006.37,18.5,-0.93259,0.00013,3.61254]
[1777322402860,35.57,77004.37,18.5,-0.93285,0.00013,3.60169]
[1777322403867,35.57,77003.32,18.5,-0.93298,0.00013,3.59612]
[1777322406888,35.57,77002.28,18.5,-0.9331,0.00013,3.5911]
[1777322411925,35.57,77002.52,18.5,-0.93304,0.00013,3.59365]
[1777322416960,35.58,77002.43,18.5,-0.93302,0.00013,3.59439]
[1777322419911,35.58,77002.39,18.5,-0.93301,0.00013,3.59467]
[1777322419938,35.58,77002.39,18.5,-0.93301,0.00013,3.59467]
[1777322420040,35.58,77002.39,18.5,-0.93301,0.00013,3.59467]
[1777322420088,35.58,77000.49,18.5,-0.93326,0.00013,3.58445]
[1777322420989,35.58,76992.03,18.5,-0.93436,0.00013,3.53832]
[1777322421995,35.59,76993.11,18.5,-0.93421,0.00013,3.54456]
[1777322427031,35.59,76992.91,18.5,-0.93419,0.00013,3.5451]
[1777322430052,35.6,76987.72,18.5,-0.93484,0.00013,3.51774]
[1777322431059,35.6,76985.03,18.5,-0.93532,0.00013,3.49494]
[1777322432066,35.6,76982.38,18.5,-0.93565,0.00013,3.48096]
[1777322433073,35.6,76980.09,18.5,-0.93593,0.00013,3.46899]
[1777322434079,35.6,76975.17,18.5,-0.93655,0.00013,3.4429]
[1777322435087,35.61,76973.38,18.5,-0.93676,0.00013,3.43376]
[1777322436093,35.61,76969.75,18.5,-0.93721,0.00013,3.41478]
[1777322439115,35.61,76965.01,18.5,-0.93778,0.00012,3.39009]
[1777322440122,35.61,76959.45,18.5,-0.93847,0.00012,3.36062]
[1777322445157,35.62,76958.16,18.5,-0.93861,0.00012,3.35449]
[1777322446164,35.62,76959.15,18.5,-0.93849,0.00012,3.35989]
[1777322448180,35.62,76958.12,18.5,-0.93861,0.00012,3.35471]
[1777322452207,35.62,76959.35,18.5,-0.93844,0.00012,3.36183]
[1777322453215,35.62,76963.69,18.5,-0.9379,0.00012,3.38504]
[1777322454222,35.62,76966.17,18.5,-0.93758,0.00012,3.39885]
[1777322457242,35.63,76965.22,18.5,-0.93766,0.00012,3.39538]
[1777322461271,35.64,76966.17,18.5,-0.93749,0.00012,3.40257]
[1777322466306,35.65,76965.89,18.5,-0.93749,0.00012,3.40278]
[1777322467313,35.65,76966.81,18.5,-0.93737,0.00012,3.40777]
[1777322472347,35.65,76966.54,18.5,-0.93739,0.00012,3.40666]
[1777322473355,35.65,76965.67,18.5,-0.9375,0.00012,3.40209]
[1777322475369,35.65,76966.57,18.5,-0.93738,0.00012,3.40749]
[1777322479397,35.66,76965.26,18.5,-0.93748,0.00012,3.40307]
[1777322484432,35.67,76965.61,18.5,-0.93737,0.00012,3.40753]
[1777322489466,35.69,76965.33,18.5,-0.93735,0.00012,3.40858]
[1777322491480,35.69,76966.44,18.5,-0.93733,0.00012,3.40707]
[1777322492488,35.69,76965.54,18.5,-0.93743,0.00012,3.40277]
[1777322496516,35.69,76962.8,18.5,-0.93776,0.00012,3.38847]
[1777322498238,35.69,76962.8,18.5,-0.93776,0.00012,3.38847]
[1777322498249,35.69,76963.91,18.5,-0.93762,0.00012,3.39447]
[1777322498467,35.69,76963.91,18.5,-0.93762,0.00012,3.39447]
[1777322498531,35.69,76962.52,18.5,-0.93779,0.00012,3.38716]
[1777322500544,35.7,76963.93,18.5,-0.93761,0.00012,3.39485]
[1777322502558,35.7,76965.52,18.5,-0.93741,0.00012,3.4035]
[1777322503565,35.7,76966.92,18.5,-0.93722,0.00013,3.41149]
[1777322505579,35.7,76967.89,18.5,-0.93708,0.00013,3.41768]
[1777322509607,35.71,76974.62,18.5,-0.93618,0.00013,3.45575]
[1777322511621,35.72,76976.36,18.5,-0.93594,0.00013,3.46599]
[1777322515653,35.72,76975.47,18.5,-0.93601,0.00013,3.46291]
[1777322519681,35.73,76972.97,18.5,-0.93629,0.00013,3.4512]
[1777322524716,35.74,76972.75,18.5,-0.93627,0.00013,3.45209]
[1777322525723,35.74,76973.79,18.5,-0.93613,0.00013,3.45809]
[1777322531765,35.75,76973.54,18.5,-0.9361,0.00013,3.45914]
[1777322537807,35.76,76973.2,18.5,-0.93609,0.00013,3.45972]
[1777322542841,35.77,76973.26,18.5,-0.93606,0.00013,3.46082]
[1777322547877,35.77,76973.03,18.5,-0.93609,0.00013,3.45955]
[1777322551905,35.77,76974.51,18.5,-0.93604,0.00013,3.45895]
[1777322552912,35.77,76976.15,18.5,-0.93584,0.00013,3.46776]
[1777322554932,35.77,76977.36,18.5,-0.93568,0.00013,3.47424]
[1777322558959,35.77,76979.91,18.5,-0.93536,0.00013,3.4879]
[1777322560973,35.77,76981.09,18.5,-0.93521,0.00013,3.49418]
[1777322562988,35.76,76983.84,18.5,-0.93486,0.00013,3.50896]
[1777322566008,35.76,76982.84,18.5,-0.935,0.00013,3.50332]
[1777322570037,35.76,76983.77,18.5,-0.93488,0.00013,3.5081]
[1777322571044,35.76,76985.53,18.5,-0.93466,0.00013,3.51757]
[1777322572051,35.76,76987.34,18.5,-0.93443,0.00013,3.52731]
[1777322573058,35.76,76988.28,18.5,-0.93431,0.00013,3.53232]
[1777322575072,35.76,76989.86,18.5,-0.93409,0.00013,3.54151]
[1777322578093,35.77,76993.23,18.5,-0.93363,0.00013,3.56074]
[1777322583128,35.77,76992.42,18.5,-0.93374,0.00013,3.55597]
[1777322589170,35.76,76994.79,18.5,-0.93346,0.00013,3.56804]
[1777322594205,35.76,76998.17,18.5,-0.93303,0.00013,3.58575]
[1777322595212,35.76,76999.51,18.5,-0.93286,0.00013,3.59291]
[1777322597226,35.76,77000.5,18.5,-0.93273,0.00013,3.5984]
[1777322599240,35.76,77001.51,18.5,-0.93258,0.00013,3.60444]
[1777322604275,35.77,77002.33,18.5,-0.93245,0.00013,3.61013]
[1777322608303,35.77,77003.34,18.5,-0.93229,0.00013,3.61661]
[1777322610317,35.77,77008.95,18.5,-0.93156,0.00013,3.64712]
[1777322611324,35.77,77009.66,18.5,-0.93162,0.00013,3.64206]
[1777322616359,35.76,77008.93,18.5,-0.93175,0.00013,3.63666]
[1777322621395,35.75,77002.19,18.5,-0.93267,0.00013,3.59818]
[1777322622402,35.75,76997.93,18.5,-0.93324,0.00013,3.57454]
[1777322624416,35.75,76998.01,18.5,-0.93324,0.00013,3.5746]
[1777322629450,35.75,76997.31,18.5,-0.93335,0.00013,3.56992]
[1777322632471,35.75,76998.51,18.5,-0.9332,0.00013,3.57601]
[1777322637507,35.75,76998.58,18.5,-0.93317,0.00013,3.57736]
[1777322640528,35.75,76997.57,18.5,-0.93328,0.00013,3.57267]
[1777322641535,35.76,76996.4,18.5,-0.93343,0.00013,3.56654]
[1777322642541,35.76,76994.8,18.5,-0.93363,0.00013,3.55837]
[1777322643548,35.76,76991.33,18.5,-0.93408,0.00013,3.5393]
[1777322644556,35.76,76992.51,18.5,-0.93393,0.00013,3.54562]
[1777322645563,35.76,76991.16,18.5,-0.93411,0.00013,3.53815]
[1777322649591,35.75,76992.13,18.5,-0.93399,0.00013,3.54299]
[1777322653624,35.76,76990.96,18.5,-0.93413,0.00013,3.53704]
[1777322658659,35.76,76991.4,18.5,-0.93407,0.00013,3.5398]
[1777322663694,35.76,76991.43,18.5,-0.93405,0.00013,3.54074]
[1777322668729,35.76,76990.54,18.5,-0.93417,0.00013,3.53534]
[1777322672757,35.76,76991.11,18.5,-0.93425,0.00013,3.52942]
[1777322673764,35.76,76989.68,18.5,-0.93444,0.00013,3.52155]
[1777322675778,35.76,76990.95,18.5,-0.93428,0.00013,3.52828]
[1777322677792,35.75,76989.92,18.5,-0.93442,0.00013,3.5225]
[1777322682641,35.75,76989.97,18.5,-0.93442,0.00013,3.52243]
[1777322682662,35.75,76989.97,18.5,-0.93442,0.00013,3.52243]
[1777322682828,35.75,76990.02,18.5,-0.93442,0.00013,3.52262]
[1777322684687,35.75,76989.92,18.5,-0.93443,0.00013,3.52199]
[1777322684806,35.75,76989.92,18.5,-0.93443,0.00013,3.52191]
[1777322690018,35.75,76990.24,18.5,-0.9344,0.00013,3.52339]
[1777322694664,35.75,76990.12,18.5,-0.93443,0.00013,3.52222]
[1777322695107,35.75,76990.12,18.5,-0.93443,0.00013,3.52222]
[1777322695128,35.75,76990.12,18.5,-0.93443,0.00013,3.52214]
[1777322696686,35.75,76990.17,18.5,-0.93442,0.00013,3.52232]
[1777322696925,35.75,76990.08,18.5,-0.93444,0.00013,3.52175]
[1777322701961,35.75,76991.29,18.5,-0.93429,0.00013,3.5279]
[1777322702967,35.75,76993.62,18.5,-0.93399,0.00013,3.5405]
[1777322708005,35.74,76993.57,18.5,-0.93401,0.00013,3.53967]
[1777322713038,35.74,76993.36,18.5,-0.93405,0.00013,3.53797]
[1777322715052,35.74,76988.33,18.5,-0.93471,0.00013,3.5104]
[1777322716059,35.74,76977.86,18.5,-0.93605,0.00013,3.45376]
[1777322717066,35.74,76976.87,18.5,-0.93618,0.00013,3.44846]
[1777322718073,35.74,76978.15,18.5,-0.93601,0.00013,3.45537]
[1777322721093,35.74,76977.21,18.5,-0.93613,0.00013,3.45036]
[1777322726128,35.74,76977.49,18.5,-0.93609,0.00013,3.45194]
[1777322731163,35.74,76977.28,18.5,-0.93626,0.00013,3.44233]
[1777322732171,35.74,76978.4,18.5,-0.93612,0.00013,3.44836]
[1777322733177,35.74,76984.12,18.5,-0.93539,0.00013,3.4792]
[1777322734185,35.74,76987.4,18.5,-0.93497,0.00013,3.4969]
[1777322735192,35.74,76985.58,18.5,-0.9352,0.00013,3.48699]
[1777322736199,35.74,76983.83,18.5,-0.93543,0.00013,3.47748]
[1777322744255,35.74,76982.96,18.5,-0.93555,0.00013,3.47251]
[1777322749289,35.74,76982.48,18.5,-0.93561,0.00013,3.46978]
[1777322750296,35.74,76981.4,18.5,-0.93575,0.00013,3.46393]
[1777322752311,35.74,76980.5,18.5,-0.93587,0.00013,3.45905]
[1777322756339,35.74,76979.34,18.5,-0.93601,0.00013,3.45277]
[1777322757346,35.74,76978.44,18.5,-0.93613,0.00013,3.44793]
[1777322758191,35.74,76978.44,18.5,-0.93613,0.00013,3.44793]
[1777322759270,35.74,76978.5,18.5,-0.93612,0.00013,3.44826]
[1777322760381,35.74,76973.43,18.5,-0.93676,0.00013,3.42107]
[1777322760869,35.74,76973.43,18.5,-0.93676,0.00013,3.42107]
[1777322761001,35.74,76973.43,18.5,-0.93676,0.00013,3.42107]
[1777322761378,35.74,76953.31,18.5,-0.93926,0.00012,3.31441]
[1777322762385,35.74,76947.3,18.5,-0.93998,0.00012,3.28313]
[1777322765259,35.74,76947.27,18.5,-0.93997,0.00012,3.28348]
[1777322765406,35.74,76944.93,18.5,-0.94025,0.00012,3.27152]
[1777322766413,35.74,76943.95,18.5,-0.94036,0.00012,3.26668]
[1777322767420,35.74,76940.2,18.5,-0.94081,0.00012,3.24745]
[1777322769433,35.75,76939.16,18.5,-0.94092,0.00012,3.24266]
[1777322771448,35.75,76944.49,18.5,-0.94026,0.00012,3.27099]
[1777322772455,35.75,76947.8,18.5,-0.93986,0.00012,3.28853]
[1777322773462,35.75,76949.21,18.5,-0.93968,0.00012,3.29614]
[1777322778497,35.76,76948.94,18.5,-0.93969,0.00012,3.29583]
[1777322780512,35.76,76950.26,18.5,-0.93952,0.00012,3.30318]
[1777322784540,35.76,76949.09,18.5,-0.93964,0.00012,3.29789]
[1777322789574,35.77,76949.41,18.5,-0.93958,0.00012,3.30064]
[1777322791589,35.77,76950.1,18.5,-0.93962,0.00012,3.29629]
[1777322795617,35.77,76953.17,18.5,-0.93923,0.00012,3.31325]
[1777322797631,35.77,76951.84,18.5,-0.93938,0.00012,3.30668]
[1777322798638,35.78,76950.58,18.5,-0.93953,0.00012,3.30027]
[1777322800652,35.78,76948.36,18.5,-0.93979,0.00012,3.28906]
[1777322801659,35.78,76947.16,18.5,-0.93993,0.00012,3.283]
[1777322806693,35.78,76947.1,18.5,-0.93991,0.00012,3.28388]
[1777322811782,35.79,76947.16,18.5,-0.93987,0.00012,3.28534]
[1777322817774,35.8,76946.61,18.5,-0.9399,0.00012,3.28403]
[1777322823815,35.8,76946.89,18.5,-0.93984,0.00012,3.28682]
[1777322828232,35.8,76946.74,18.5,-0.93984,0.00012,3.28667]
[1777322832049,35.81,76947.33,18.5,-0.93975,0.00012,3.2906]
[1777322832150,35.81,76945.02,18.5,-0.94003,0.00012,3.27875]
[1777322833885,35.81,76943.81,18.5,-0.94016,0.00012,3.27289]
[1777322838209,35.81,76943.63,18.5,-0.94017,0.00012,3.27265]
[1777322839042,35.82,76943.86,18.5,-0.94013,0.00012,3.27408]
[1777322839141,35.82,76945.16,18.5,-0.93997,0.00012,3.28108]
[1777322839927,35.82,76946.35,18.5,-0.93982,0.00012,3.28751]
[1777322844962,35.82,76946.24,18.5,-0.93981,0.00012,3.28799]
[1777322849996,35.83,76945.6,18.5,-0.93986,0.00012,3.28572]
[1777322851004,35.83,76946.77,18.5,-0.93986,0.00012,3.28365]
[1777322852012,35.83,76947.96,18.5,-0.93971,0.00012,3.29006]
[1777322854026,35.83,76948.91,18.5,-0.93958,0.00012,3.29543]
[1777322859061,35.84,76948.47,18.5,-0.93961,0.00012,3.29412]
[1777322860067,35.84,76950.3,18.5,-0.93939,0.00012,3.3039]
[1777322861074,35.84,76956.17,18.5,-0.93866,0.00012,3.3349]
[1777322862082,35.84,76958.65,18.5,-0.93835,0.00012,3.3481]
[1777322864096,35.84,76961.04,18.5,-0.93805,0.00012,3.36095]
[1777322868124,35.84,76959.55,18.5,-0.93823,0.00012,3.35346]
[1777322870138,35.84,76958.37,18.5,-0.93837,0.00012,3.34744]
[1777322875173,35.84,76958.49,18.5,-0.93834,0.00012,3.34864]
[1777322877186,35.84,76959.43,18.5,-0.93822,0.00012,3.35382]
[1777322882222,35.85,76959.56,18.5,-0.93819,0.00012,3.35504]
[1777322883186,35.85,76959.56,18.5,-0.93819,0.00012,3.35504]
[1777322888901,35.85,76959.07,18.5,-0.93824,0.00012,3.35298]
[1777322894306,35.85,76960.24,18.5,-0.93808,0.00012,3.35992]
[1777322899341,35.86,76960.31,18.5,-0.93806,0.00012,3.36082]
[1777322902362,35.86,76959.28,18.5,-0.93818,0.00012,3.35569]
[1777322904376,35.86,76960.31,18.5,-0.93804,0.00012,3.36135]
[1777322909411,35.86,76960.12,18.5,-0.93805,0.00012,3.36087]
[1777322911424,35.86,76960.8,18.5,-0.93811,0.00012,3.3562]
[1777322913439,35.86,76959.74,18.5,-0.93823,0.00012,3.35081]
[1777322918473,35.86,76959.54,18.5,-0.93824,0.00012,3.35035]
[1777322921495,35.87,76958.12,18.5,-0.93841,0.00012,3.34322]
[1777322922502,35.87,76960.01,18.5,-0.93817,0.00012,3.35332]
[1777322924516,35.87,76958.41,18.5,-0.93837,0.00012,3.34511]
[1777322929551,35.87,76959.59,18.5,-0.93821,0.00012,3.35196]
[1777322933235,35.87,76958.98,18.5,-0.93827,0.00012,3.34911]
[1777322937256,35.87,76958.9,18.5,-0.93827,0.00012,3.34918]
[1777322939621,35.88,76959.91,18.5,-0.93814,0.00012,3.35487]
[1777322940628,35.88,76958.95,18.5,-0.93825,0.00012,3.34992]
[1777322945663,35.88,76958.96,18.5,-0.93824,0.00012,3.35058]
[1777322947676,35.88,76960.35,18.5,-0.93806,0.00012,3.35815]
[1777322953718,35.88,76959.61,18.5,-0.93814,0.00012,3.35493]
[1777322964796,35.89,76966.22,18.5,-0.93728,0.00012,3.39116]
[1777322965803,35.89,76968.04,18.5,-0.93705,0.00013,3.40094]
[1777322967816,35.89,76969.33,18.5,-0.93689,0.00013,3.4079]
[1777322972852,35.89,76969.05,18.5,-0.93706,0.00013,3.39808]
[1777322977886,35.89,76968.33,18.5,-0.93715,0.00013,3.39456]
[1777322978894,35.89,76969.85,18.5,-0.93695,0.00013,3.40271]
[1777322983929,35.89,76969.21,18.5,-0.93703,0.00013,3.39953]
[1777322989971,35.89,76962.61,18.5,-0.93784,0.00012,3.36484]
[1777322996013,35.9,76961.57,18.5,-0.93796,0.00012,3.36]
[1777323001048,35.9,76962.68,18.5,-0.93781,0.00012,3.36642]
[1777323002056,35.9,76961.65,18.5,-0.93793,0.00012,3.36108]
[1777323007091,35.9,76961.7,18.5,-0.93791,0.00012,3.36188]
[1777323012126,35.91,76961.45,18.5,-0.93793,0.00012,3.36111]
[1777323017161,35.91,76961.35,18.5,-0.93793,0.00012,3.36112]
[1777323022196,35.91,76961.25,18.5,-0.93793,0.00012,3.36111]
[1777323027231,35.91,76961.26,18.5,-0.93792,0.00012,3.3617]
[1777323032266,35.92,76961.02,18.5,-0.93808,0.00012,3.35249]
[1777323040322,35.91,76960.76,18.5,-0.93811,0.00012,3.35085]
[1777323045357,35.91,76961.01,18.5,-0.93813,0.00012,3.35034]
[1777323050392,35.91,76960.87,18.5,-0.93813,0.00012,3.35021]
[1777323055427,35.91,76963.22,18.5,-0.93782,0.00012,3.36322]
[1777323056434,35.91,76965.55,18.5,-0.93753,0.00012,3.37565]
[1777323061468,35.91,76965.08,18.5,-0.93758,0.00012,3.37358]
[1777323066503,35.92,76965.09,18.5,-0.93757,0.00012,3.37408]
[1777323073271,35.92,76964.82,18.5,-0.93759,0.00012,3.373]
[1777323076864,35.92,76965.05,18.5,-0.93756,0.00012,3.37464]
[1777323088001,35.92,76965.36,18.5,-0.9375,0.00012,3.37711]
[1777323088074,35.92,76965.36,18.5,-0.9375,0.00012,3.37711]
[1777323088096,35.92,76965.36,18.5,-0.93749,0.00012,3.37734]
[1777323090050,35.92,76965.37,18.5,-0.93749,0.00012,3.37746]
[1777323090183,35.92,76965.37,18.5,-0.93749,0.00012,3.37746]
[1777323090242,35.92,76965.37,18.5,-0.93749,0.00012,3.37746]
[1777323090254,35.92,76965.37,18.5,-0.93749,0.00012,3.37754]
[1777323097721,35.93,76965.19,18.5,-0.93764,0.00012,3.36864]
[1777323104770,35.93,76965.25,18.5,-0.93762,0.00012,3.36957]
[1777323105777,35.93,76965.1,18.5,-0.93763,0.00012,3.36886]
[1777323111819,35.93,76965.14,18.5,-0.93761,0.00012,3.36961]
[1777323112826,35.93,76965.28,18.5,-0.9376,0.00012,3.37044]
[1777323115847,35.93,76964.64,18.5,-0.93767,0.00012,3.36732]
[1777323118868,35.94,76964.9,18.5,-0.93763,0.00012,3.36898]
[1777323119875,35.94,76965.03,18.5,-0.93761,0.00012,3.36976]
[1777323120882,35.94,76967.32,18.5,-0.93732,0.00012,3.38198]
[1777323121889,35.94,76967.5,18.5,-0.9373,0.00013,3.38303]
[1777323122896,35.94,76968.55,18.5,-0.93717,0.00013,3.38867]
[1777323123903,35.94,76969.09,18.5,-0.9371,0.00013,3.39161]
[1777323124910,35.94,76968.24,18.5,-0.9372,0.00013,3.38716]
[1777323125917,35.94,76968.7,18.5,-0.93714,0.00013,3.38965]
[1777323127931,35.94,76969.05,18.5,-0.9371,0.00013,3.39163]
[1777323128937,35.94,76968.86,18.5,-0.93712,0.00013,3.39068]
[1777323131959,35.94,76972.11,18.5,-0.93671,0.00013,3.40812]
[1777323133973,35.94,76971.63,18.5,-0.93676,0.00013,3.40565]
[1777323135987,35.94,76972.21,18.5,-0.93669,0.00013,3.40879]
[1777323136994,35.94,76972.77,18.5,-0.93662,0.00013,3.4118]
[1777323138911,35.94,76972.77,18.5,-0.93662,0.00013,3.4118]
[1777323139008,35.94,76974.46,18.5,-0.9364,0.00013,3.42086]
[1777323140019,35.94,76973.37,18.5,-0.93654,0.00013,3.41507]
[1777323141023,35.94,76975.88,18.5,-0.93622,0.00013,3.42849]
[1777323146057,35.94,76976.07,18.5,-0.9362,0.00013,3.42949]
[1777323147065,35.94,76978.84,18.5,-0.93585,0.00013,3.4443]
[1777323148072,35.94,76979.92,18.5,-0.93571,0.00013,3.45006]
[1777323151093,35.94,76981.05,18.5,-0.93571,0.00013,3.44741]
[1777323152100,35.94,76983.35,18.5,-0.93542,0.00013,3.45971]
[1777323155121,35.94,76984.4,18.5,-0.93529,0.00013,3.4652]
[1777323157134,35.94,76985.57,18.5,-0.93514,0.00013,3.47138]
[1777323161163,35.94,76984.55,18.5,-0.93528,0.00013,3.46564]
[1777323165191,35.94,76982.71,18.5,-0.93552,0.00013,3.45554]
[1777323166198,35.94,76980.77,18.5,-0.93577,0.00013,3.44509]
[1777323171232,35.94,76981.16,18.5,-0.93572,0.00013,3.44704]
[1777323173247,35.94,76978.86,18.5,-0.93602,0.00013,3.43466]
[1777323174254,35.94,76977.63,18.5,-0.93617,0.00013,3.42807]
[1777323175261,35.94,76975.89,18.5,-0.93639,0.00013,3.41878]
[1777323180296,35.94,76976.48,18.5,-0.93632,0.00013,3.422]
[1777323181302,35.94,76975.36,18.5,-0.93646,0.00013,3.41603]
[1777323183317,35.94,76980.36,18.5,-0.93582,0.00013,3.44279]
[1777323184324,35.94,76981.81,18.5,-0.93564,0.00013,3.45054]
[1777323189360,35.93,76981.66,18.5,-0.93566,0.00013,3.44959]
[1777323194394,35.92,76981.39,18.5,-0.93576,0.00013,3.44559]
[1777323196408,35.92,76982.55,18.5,-0.93564,0.00013,3.45055]
[1777323202449,35.9,76982.59,18.5,-0.93573,0.00013,3.447]
[1777323207484,35.89,76982.7,18.5,-0.93579,0.00013,3.44447]
[1777323212520,35.87,76982.7,18.5,-0.936,0.00013,3.43281]
[1777323218562,35.86,76982.31,18.5,-0.93614,0.00013,3.42716]
[1777323225611,35.85,76983.48,18.5,-0.93603,0.00013,3.43179]
[1777323228690,35.85,76987.38,18.5,-0.93553,0.00013,3.45278]
[1777323229639,35.85,76989.05,18.5,-0.93532,0.00013,3.46176]
[1777323234673,35.85,76990.02,18.5,-0.93519,0.00013,3.46686]
[1777323239709,35.85,76990.94,18.5,-0.93508,0.00013,3.47168]
[1777323244743,35.85,76991.32,18.5,-0.93503,0.00013,3.47356]
[1777323246758,35.85,76986.28,18.5,-0.93568,0.00013,3.44634]
[1777323247765,35.85,76984.33,18.5,-0.93593,0.00013,3.43587]
[1777323248772,35.85,76981.88,18.5,-0.93624,0.00013,3.42277]
[1777323250786,35.85,76977.44,18.5,-0.9368,0.00013,3.39913]
[1777323251793,35.85,76975.21,18.5,-0.93708,0.00013,3.38733]
[1777323252799,35.85,76973.96,18.5,-0.93724,0.00013,3.38078]
[1777323257835,35.84,76973.33,18.5,-0.93735,0.00013,3.37614]
[1777323265890,35.83,76968.88,18.5,-0.938,0.00012,3.34855]
[1777323269919,35.82,76967.76,18.5,-0.93817,0.00012,3.34139]
[1777323272940,35.81,76965.14,18.5,-0.93867,0.00012,3.31771]
[1777323273947,35.81,76960.31,18.5,-0.93927,0.00012,3.29191]
[1777323278982,35.8,76960.7,18.5,-0.93927,0.00012,3.29203]
[1777323283245,35.8,76960.5,18.5,-0.93933,0.00012,3.28941]
[1777323285739,35.79,76960.63,18.5,-0.93932,0.00012,3.2897]
[1777323289055,35.79,76955.16,18.5,-0.94004,0.00012,3.25914]
[1777323290062,35.78,76949.82,18.5,-0.94069,0.00012,3.23096]
[1777323292076,35.78,76950.14,18.5,-0.94067,0.00012,3.23197]
[1777323294090,35.78,76953.56,18.5,-0.94027,0.00012,3.24915]
[1777323295097,35.78,76955.84,18.5,-0.94,0.00012,3.26073]
[1777323298200,35.77,76956.01,18.5,-0.94,0.00012,3.26093]
[1777323300874,35.77,76956.75,18.5,-0.93992,0.00012,3.26409]
[1777323300930,35.77,76958.75,18.5,-0.9397,0.00012,3.27384]
[1777323301140,35.77,76962.13,18.5,-0.93928,0.00012,3.29155]
[1777323304161,35.76,76963.45,18.5,-0.93915,0.00012,3.29731]
[1777323307182,35.76,76964.56,18.5,-0.93904,0.00012,3.30193]
[1777323312216,35.75,76965.23,18.5,-0.93901,0.00012,3.30341]
[1777323317251,35.74,76965.45,18.5,-0.93904,0.00012,3.30212]
[1777323322287,35.73,76965.74,18.5,-0.93905,0.00012,3.30162]
[1777323324301,35.72,76953.86,18.5,-0.94052,0.00012,3.23863]
[1777323325308,35.72,76947.97,18.5,-0.94123,0.00012,3.20775]
[1777323326315,35.72,76946.64,18.5,-0.9414,0.00012,3.20061]
[1777323331350,35.72,76946.74,18.5,-0.94156,0.00012,3.19151]
[1777323333364,35.71,76947.94,18.5,-0.94142,0.00012,3.19722]
[1777323334371,35.71,76949.47,18.5,-0.94125,0.00012,3.20488]
[1777323335379,35.71,76954.26,18.5,-0.94068,0.00012,3.22948]
[1777323339405,35.71,76955.92,18.5,-0.9405,0.00012,3.2369]
[1777323344441,35.7,76955.93,18.5,-0.94054,0.00012,3.23539]
[1777323349476,35.69,76955.32,18.5,-0.94065,0.00012,3.23068]
[1777323355517,35.68,76955.66,18.5,-0.94065,0.00012,3.23063]
[1777323360553,35.68,76956.39,18.5,-0.9406,0.00012,3.23292]
[1777323365587,35.67,76956.76,18.5,-0.94059,0.00012,3.23332]
[1777323370623,35.66,76956.55,18.5,-0.94065,0.00012,3.2307]
[1777323373211,35.66,76956.55,18.5,-0.94066,0.00012,3.2301]
[1777323377531,35.66,76956.59,18.5,-0.94067,0.00012,3.22971]
[1777323381699,35.65,76958.71,18.5,-0.94046,0.00012,3.23865]
[1777323386734,35.64,76961.09,18.5,-0.94021,0.00012,3.24953]
[1777323387742,35.64,76962.11,18.5,-0.9401,0.00012,3.25453]
[1777323394792,35.64,76961.92,18.5,-0.94024,0.00012,3.24584]
[1777323396806,35.65,76964.09,18.5,-0.93996,0.00012,3.25776]
[1777323398821,35.65,76969.21,18.5,-0.93932,0.00012,3.28519]
[1777323400835,35.65,76972.28,18.5,-0.93893,0.00012,3.30181]
[1777323401842,35.65,76973.88,18.5,-0.93873,0.00012,3.31045]
[1777323403855,35.65,76975.27,18.5,-0.93855,0.00012,3.31817]
[1777323404862,35.65,76976.23,18.5,-0.93842,0.00012,3.32342]
[1777323409899,35.66,76976.59,18.5,-0.93836,0.00012,3.32616]
[1777323412920,35.66,76977.75,18.5,-0.9382,0.00013,3.33279]
[1777323417955,35.66,76978.77,18.5,-0.93806,0.00013,3.33897]
[1777323422989,35.67,76979.39,18.5,-0.93796,0.00013,3.343]
[1777323425009,35.67,76978.08,18.5,-0.93812,0.00013,3.33634]
[1777323430039,35.66,76977.78,18.5,-0.93821,0.00013,3.33249]
[1777323435074,35.65,76978.4,18.5,-0.93819,0.00013,3.33355]
[1777323440109,35.64,76977.85,18.5,-0.93831,0.00012,3.32845]
[1777323450137,35.63,76977.82,18.5,-0.93834,0.00012,3.327]
[1777323450236,35.62,76977.82,18.5,-0.93841,0.00012,3.32402]
[1777323451189,35.62,76977.82,18.5,-0.93841,0.00012,3.32402]
[1777323451202,35.62,76978.65,18.5,-0.93846,0.00012,3.31949]
[1777323452193,35.61,76982.68,18.5,-0.93797,0.00013,3.34048]
[1777323463269,35.59,76982.54,18.5,-0.9381,0.00013,3.33487]
[1777323468305,35.58,76982.69,18.5,-0.93813,0.00013,3.33353]
[1777323473339,35.57,76982.93,18.5,-0.93815,0.00013,3.33271]
[1777323477368,35.57,76984.4,18.5,-0.93801,0.00013,3.33887]
[1777323479382,35.56,76985.7,18.5,-0.93786,0.00013,3.34495]
[1777323485424,35.55,76985.15,18.5,-0.93802,0.00013,3.33842]
[1777323487440,35.54,76996.11,18.5,-0.93668,0.00013,3.39486]
[1777323488646,35.53,76999.94,18.5,-0.9362,0.00013,3.41501]
[1777323491468,35.53,77001.0,18.5,-0.93607,0.00013,3.42035]
[1777323494489,35.53,77002.81,18.5,-0.93585,0.00013,3.42972]
[1777323499523,35.51,77002.74,18.5,-0.93595,0.00013,3.42556]
[1777323504562,35.49,77002.89,18.5,-0.93606,0.00013,3.42112]
[1777323507583,35.48,77004.41,18.5,-0.93594,0.00013,3.42622]
[1777323509596,35.47,77005.67,18.5,-0.93583,0.00013,3.43094]
[1777323511611,35.46,77003.5,18.5,-0.93628,0.00013,3.40946]
[1777323515639,35.45,77005.68,18.5,-0.93605,0.00013,3.41916]
[1777323520673,35.43,77005.89,18.5,-0.93612,0.00013,3.41609]
[1777323525709,35.41,77005.37,18.5,-0.93631,0.00013,3.40809]
[1777323528171,35.41,77005.37,18.5,-0.93631,0.00013,3.40809]
[1777323530604,35.4,77005.33,18.5,-0.93639,0.00013,3.40479]
[1777323531751,35.38,77001.14,18.5,-0.937,0.00013,3.37908]
[1777323533765,35.37,76998.4,18.5,-0.9374,0.00013,3.36236]
[1777323538799,35.35,76999.31,18.5,-0.9374,0.00013,3.36249]
[1777323542828,35.34,77001.8,18.5,-0.93717,0.00013,3.37211]
[1777323543835,35.33,76996.26,18.5,-0.9379,0.00013,3.34134]
[1777323545848,35.32,76993.82,18.5,-0.93825,0.00013,3.32643]
[1777323549878,35.31,76996.97,18.5,-0.93794,0.00013,3.33977]
[1777323554915,35.29,76996.24,18.5,-0.93814,0.00013,3.33133]
[1777323558187,35.29,76996.34,18.5,-0.93813,0.00013,3.33148]
[1777323559867,35.29,76996.77,18.5,-0.93806,0.00013,3.33449]
[1777323561962,35.29,76994.18,18.5,-0.93837,0.00013,3.32128]
[1777323562970,35.29,76992.9,18.5,-0.93853,0.00013,3.31468]
[1777323564984,35.3,76988.76,18.5,-0.93904,0.00013,3.29309]
[1777323565991,35.3,76986.53,18.5,-0.93931,0.00012,3.28151]
[1777323566998,35.3,76987.51,18.5,-0.93918,0.00012,3.28703]
[1777323571026,35.3,76988.87,18.5,-0.93912,0.00013,3.28698]
[1777323573187,35.31,76988.89,18.5,-0.93911,0.00013,3.28737]
[1777323576730,35.31,76988.78,18.5,-0.9391,0.00013,3.28796]
[1777323585123,35.3,76989.35,18.5,-0.93907,0.00013,3.28932]
[1777323589152,35.3,76987.67,18.5,-0.93928,0.00012,3.28031]
[1777323592173,35.3,76983.39,18.5,-0.93983,0.00012,3.25667]
[1777323593180,35.3,76979.67,18.5,-0.9403,0.00012,3.23674]
[1777323594187,35.3,76980.7,18.5,-0.94018,0.00012,3.24193]
[1777323594652,35.3,76980.7,18.5,-0.94018,0.00012,3.24193]
[1777323594871,35.3,76980.7,18.5,-0.94018,0.00012,3.24193]
[1777323595194,35.3,76972.16,18.5,-0.94123,0.00012,3.19675]
[1777323595536,35.3,76972.16,18.5,-0.94123,0.00012,3.19675]
[1777323595886,35.3,76972.16,18.5,-0.94123,0.00012,3.19675]
[1777323595931,35.3,76972.16,18.5,-0.94123,0.00012,3.19675]
[1777323595957,35.3,76972.16,18.5,-0.94123,0.00012,3.19675]
[1777323596201,35.29,76966.18,18.5,-0.94197,0.00012,3.16482]
[1777323597208,35.29,76966.04,18.5,-0.942,0.00012,3.16345]
[1777323598214,35.29,76963.98,18.5,-0.94227,0.00012,3.15209]
[1777323599222,35.28,76964.57,18.5,-0.94221,0.00012,3.15453]
[1777323600420,35.28,76964.25,18.5,-0.94226,0.00012,3.15224]
[1777323601236,35.28,76955.74,18.5,-0.94329,0.00012,3.10756]
[1777323602243,35.28,76953.08,18.5,-0.94362,0.00012,3.09331]
[1777323603250,35.27,76949.98,18.5,-0.944,0.00012,3.07686]
[1777323604256,35.27,76949.04,18.5,-0.94411,0.00012,3.07205]
[1777323606271,35.27,76948.1,18.5,-0.94422,0.00012,3.06725]
[1777323609293,35.27,76941.52,18.5,-0.94498,0.00012,3.03374]
[1777323610300,35.27,76940.49,18.5,-0.9451,0.00012,3.02857]
[1777323613321,35.27,76939.44,18.5,-0.94522,0.00012,3.02344]
[1777323618356,35.28,76939.42,18.5,-0.94521,0.00012,3.02369]
[1777323628427,35.28,76939.42,18.5,-0.9452,0.00012,3.02442]
[1777323633462,35.28,76939.26,18.5,-0.94534,0.00012,3.01578]
[1777323638497,35.28,76936.69,18.5,-0.94563,0.00011,3.00321]
[1777323645546,35.29,76936.5,18.5,-0.94563,0.00011,3.00299]
[1777323650706,35.29,76936.48,18.5,-0.94563,0.00011,3.003]
[1777323650802,35.29,76936.48,18.5,-0.94562,0.00011,3.00354]
[1777323652712,35.29,76936.48,18.5,-0.94562,0.00011,3.00365]
[1777323652791,35.29,76936.48,18.5,-0.94561,0.00011,3.00376]
[1777323656622,35.29,76935.54,18.5,-0.94571,0.00011,2.99944]
[1777323658637,35.29,76933.89,18.5,-0.94589,0.00011,2.99135]
[1777323661658,35.29,76927.6,18.5,-0.9466,0.00011,2.96003]
[1777323662589,35.29,76927.6,18.5,-0.9466,0.00011,2.96003]
[1777323662664,35.3,76922.75,18.5,-0.94714,0.00011,2.93613]
[1777323665686,35.3,76921.6,18.5,-0.94726,0.00011,2.93105]
[1777323667700,35.3,76920.48,18.5,-0.94737,0.00011,2.92592]
[1777323672735,35.31,76918.01,18.5,-0.94762,0.00011,2.91484]
[1777323674749,35.31,76916.46,18.5,-0.94778,0.00011,2.90767]
[1777323679508,35.31,76916.38,18.5,-0.94778,0.00011,2.90779]
[1777323679783,35.31,76910.77,18.5,-0.94838,0.00011,2.88091]
[1777323680791,35.32,76909.47,18.5,-0.94852,0.00011,2.87482]
[1777323685828,35.32,76909.07,18.5,-0.94853,0.00011,2.87442]
[1777323688849,35.33,76907.87,18.5,-0.94864,0.00011,2.86947]
[1777323692878,35.33,76906.13,18.5,-0.94893,0.00011,2.85421]
[1777323693884,35.34,76905.16,18.5,-0.94903,0.00011,2.84981]
[1777323696906,35.34,76908.75,18.5,-0.94861,0.00011,2.86842]
[1777323702948,35.35,76909.31,18.5,-0.94851,0.00011,2.87302]
[1777323707983,35.36,76909.45,18.5,-0.94846,0.00011,2.87523]
[1777323709997,35.36,76913.35,18.5,-0.94802,0.00011,2.89501]
[1777323711003,35.36,76916.5,18.5,-0.94766,0.00011,2.91084]
[1777323717047,35.37,76919.7,18.5,-0.94727,0.00011,2.92814]
[1777323722083,35.37,76917.14,18.5,-0.94753,0.00011,2.91655]
[1777323727117,35.38,76917.36,18.5,-0.94748,0.00011,2.91884]
[1777323735174,35.39,76917.55,18.5,-0.9474,0.00011,2.92229]
[1777323738194,35.4,76918.65,18.5,-0.94722,0.00011,2.93026]
[1777323740208,35.41,76921.33,18.5,-0.94688,0.00011,2.94523]
[1777323742222,35.41,76922.38,18.5,-0.94676,0.00011,2.95085]
[1777323747258,35.41,76921.62,18.5,-0.94682,0.00011,2.948]
[1777323754307,35.42,76920.66,18.5,-0.94703,0.00011,2.93648]
[1777323765383,35.43,76920.74,18.5,-0.94697,0.00011,2.93919]
[1777323768172,35.43,76920.74,18.5,-0.94697,0.00011,2.93919]
[1777323774446,35.43,76920.74,18.5,-0.94696,0.00011,2.93981]
[1777323780491,35.44,76920.58,18.5,-0.94692,0.00011,2.94147]
[1777323785891,35.45,76920.62,18.5,-0.9469,0.00011,2.94229]
[1777323798618,35.46,76920.97,18.5,-0.94679,0.00011,2.94704]
[1777323803653,35.47,76920.97,18.5,-0.94677,0.00011,2.94802]
[1777323808688,35.47,76921.88,18.5,-0.94664,0.00011,2.95352]
[1777323811709,35.47,76922.36,18.5,-0.94671,0.00011,2.94833]
[1777323816744,35.48,76922.18,18.5,-0.94671,0.00011,2.94858]
[1777323821779,35.48,76922.34,18.5,-0.94667,0.00011,2.95035]
[1777323823793,35.48,76921.13,18.5,-0.94679,0.00011,2.94472]
[1777323830842,35.49,76920.8,18.5,-0.9468,0.00011,2.94449]
[1777323833863,35.49,76919.55,18.5,-0.94692,0.00011,2.93889]
[1777323835876,35.49,76917.07,18.5,-0.94719,0.00011,2.92702]
[1777323841919,35.5,76916.72,18.5,-0.9472,0.00011,2.92666]
[1777323847960,35.51,76916.47,18.5,-0.9472,0.00011,2.92678]
[1777323854002,35.51,76912.15,18.5,-0.94765,0.00011,2.90678]
[1777323855010,35.51,76910.23,18.5,-0.94785,0.00011,2.89759]
[1777323860046,35.52,76907.47,18.5,-0.94813,0.00011,2.88511]
[1777323861053,35.52,76904.85,18.5,-0.94841,0.00011,2.87284]
[1777323867100,35.53,76906.03,18.5,-0.94824,0.00011,2.8804]
[1777323868107,35.53,76907.5,18.5,-0.94807,0.00011,2.88788]
[1777323876163,35.54,76910.45,18.5,-0.94783,0.00011,2.89643]
[1777323877169,35.54,76911.78,18.5,-0.94768,0.00011,2.90321]
[1777323881198,35.55,76913.52,18.5,-0.94746,0.00011,2.91273]
[1777323882204,35.55,76915.27,18.5,-0.94726,0.00011,2.92159]
[1777323890262,35.56,76912.49,18.5,-0.94753,0.00011,2.90958]
[1777323900333,35.57,76912.54,18.5,-0.94748,0.00011,2.91213]
[1777323902347,35.57,76967.43,18.5,-0.94109,0.00012,3.19066]
[1777323907655,35.57,76967.43,18.5,-0.94109,0.00012,3.19066]
[1777323907667,35.53,76967.43,18.5,-0.94131,0.00012,3.18112]
[1777323915437,35.48,76910.07,18.5,-0.94816,0.00011,2.88199]
[1777323916445,35.49,76910.46,18.5,-0.94811,0.00011,2.88423]
[1777323917452,35.49,76912.0,18.5,-0.94793,0.00011,2.89212]
[1777323919466,35.49,76913.66,18.5,-0.94773,0.00011,2.9009]
[1777323923493,35.49,76912.73,18.5,-0.94781,0.00011,2.89748]
[1777323924501,35.5,76908.22,18.5,-0.9483,0.00011,2.87563]
[1777323926515,35.5,76903.43,18.5,-0.94881,0.00011,2.85288]
[1777323928528,35.5,76894.43,18.5,-0.94977,0.00011,2.80994]
[1777323929536,35.5,76889.15,18.5,-0.95032,0.00011,2.78495]
[1777323931550,35.51,76890.82,18.5,-0.95026,0.00011,2.78593]
[1777323932556,35.51,76891.98,18.5,-0.95012,0.00011,2.79194]
[1777323935578,35.52,76891.06,18.5,-0.95019,0.00011,2.78884]
[1777323936585,35.52,76888.85,18.5,-0.95042,0.00011,2.77867]
[1777323937592,35.52,76886.24,18.5,-0.95068,0.00011,2.76663]
[1777323938599,35.52,76888.47,18.5,-0.95044,0.00011,2.77777]
[1777323939606,35.53,76878.46,18.5,-0.95148,0.0001,2.73053]
[1777323940613,35.53,76879.98,18.5,-0.95131,0.0001,2.73826]
[1777323943827,35.53,76881.34,18.5,-0.95113,0.00011,2.74624]
[1777323945648,35.54,76879.61,18.5,-0.95129,0.0001,2.739]
[1777323946654,35.54,76881.39,18.5,-0.9511,0.00011,2.74795]
[1777323948669,35.55,76880.02,18.5,-0.95122,0.0001,2.7424]
[1777323949508,35.55,76880.02,18.5,-0.95122,0.0001,2.7424]
[1777323949561,35.55,76880.02,18.5,-0.95122,0.0001,2.7424]
[1777323949676,35.55,76878.21,18.5,-0.9514,0.0001,2.7343]
[1777323950683,35.55,76875.87,18.5,-0.95163,0.0001,2.72372]
[1777323951689,35.55,76873.26,18.5,-0.95189,0.0001,2.71191]
[1777323956726,35.57,76872.17,18.5,-0.95194,0.0001,2.70942]
[1777323957733,35.57,76874.32,18.5,-0.95171,0.0001,2.72008]
[1777323959746,35.57,76872.1,18.5,-0.95192,0.0001,2.71064]
[1777323961761,35.58,76873.96,18.5,-0.9517,0.0001,2.72043]
[1777323963785,35.58,76873.05,18.5,-0.95177,0.0001,2.71714]
[1777323966806,35.59,76879.4,18.5,-0.95108,0.00011,2.7487]
[1777323968820,35.59,76877.56,18.5,-0.95125,0.0001,2.74091]
[1777323969827,35.6,76879.4,18.5,-0.95105,0.00011,2.75008]
[1777323971689,35.6,76879.76,18.5,-0.951,0.00011,2.75225]
[1777323971841,35.6,76881.19,18.5,-0.95084,0.00011,2.7595]
[1777323972847,35.6,76887.0,18.5,-0.95021,0.00011,2.78768]
[1777323973855,35.6,76890.06,18.5,-0.94988,0.00011,2.8028]
[1777323974862,35.61,76891.49,18.5,-0.94972,0.00011,2.81006]
[1777323976875,35.61,76890.63,18.5,-0.94979,0.00011,2.80663]
[1777323978890,35.61,76891.62,18.5,-0.94967,0.00011,2.8121]
[1777323979897,35.61,76893.08,18.5,-0.9495,0.00011,2.81949]
[1777323980904,35.62,76894.96,18.5,-0.94929,0.00011,2.82891]
[1777323987953,35.63,76896.27,18.5,-0.9491,0.00011,2.83779]
[1777323991981,35.63,76896.8,18.5,-0.94914,0.00011,2.83354]
[1777323995006,35.64,76894.72,18.5,-0.94935,0.00011,2.82441]
[1777324003064,35.65,76895.32,18.5,-0.94922,0.00011,2.82988]
[1777324008098,35.66,76896.08,18.5,-0.94911,0.00011,2.83513]
[1777324013133,35.66,76895.21,18.5,-0.94917,0.00011,2.83245]
[1777324018169,35.67,76895.89,18.5,-0.94906,0.00011,2.83727]
[1777324023205,35.68,76896.03,18.5,-0.94901,0.00011,2.83946]
[1777324029427,35.68,76895.96,18.5,-0.949,0.00011,2.84002]
[1777324030252,35.69,76899.15,18.5,-0.94862,0.00011,2.85668]
[1777324031260,35.69,76900.86,18.5,-0.94843,0.00011,2.86526]
[1777324032266,35.69,76899.13,18.5,-0.94861,0.00011,2.85711]
[1777324036295,35.7,76900.07,18.5,-0.94849,0.00011,2.86276]
[1777324042337,35.7,76899.9,18.5,-0.94847,0.00011,2.86351]
[1777324043344,35.7,76901.98,18.5,-0.94823,0.00011,2.87389]
[1777324049392,35.71,76902.27,18.5,-0.94817,0.00011,2.87679]
[1777324051406,35.71,76902.72,18.5,-0.94824,0.00011,2.87139]
[1777324053420,35.72,76900.75,18.5,-0.94845,0.00011,2.8623]
[1777324058455,35.72,76900.95,18.5,-0.94839,0.00011,2.8646]
[1777324060468,35.72,76903.24,18.5,-0.94813,0.00011,2.87627]
[1777324065504,35.73,76903.31,18.5,-0.9481,0.00011,2.87785]
[1777324067518,35.73,76904.46,18.5,-0.94796,0.00011,2.88394]
[1777324072552,35.74,76903.9,18.5,-0.94799,0.00011,2.8824]
[1777324073559,35.74,76902.55,18.5,-0.94814,0.00011,2.87606]
[1777324074567,35.74,76903.57,18.5,-0.94802,0.00011,2.88128]
[1777324080608,35.75,76903.4,18.5,-0.948,0.00011,2.88189]
[1777324086650,35.75,76903.27,18.5,-0.94799,0.00011,2.88269]
[1777324090679,35.76,76904.44,18.5,-0.94784,0.00011,2.88935]
[1777324093232,35.76,76904.44,18.5,-0.94783,0.00011,2.88981]
[1777324094707,35.76,76906.24,18.5,-0.94762,0.00011,2.89907]
[1777324095127,35.76,76906.24,18.5,-0.94762,0.00011,2.89907]
[1777324100748,35.75,76907.18,18.5,-0.94755,0.00011,2.90193]
[1777324105783,35.75,76907.39,18.5,-0.94755,0.00011,2.902]
[1777324110818,35.75,76907.53,18.5,-0.94751,0.00011,2.90375]
[1777324116860,35.76,76907.57,18.5,-0.94761,0.00011,2.89712]
[1777324117868,35.76,76908.62,18.5,-0.94749,0.00011,2.90248]
[1777324119883,35.76,76910.44,18.5,-0.94728,0.00011,2.91182]
[1777324121897,35.77,76913.83,18.5,-0.94689,0.00011,2.92888]
[1777324123911,35.77,76914.72,18.5,-0.94678,0.00011,2.9336]
[1777324124918,35.77,76917.25,18.5,-0.9465,0.00011,2.94625]
[1777324129953,35.77,76917.13,18.5,-0.94649,0.00011,2.9464]
[1777324133982,35.77,76919.07,18.5,-0.94626,0.00011,2.95657]
[1777324141033,35.78,76919.04,18.5,-0.94624,0.00011,2.95735]
[1777324142039,35.78,76917.97,18.5,-0.94636,0.00011,2.95218]
[1777324144053,35.78,76919.07,18.5,-0.94623,0.00011,2.9579]
[1777324145061,35.78,76917.48,18.5,-0.94641,0.00011,2.95017]
[1777324149088,35.78,76910.97,18.5,-0.94712,0.00011,2.91864]
[1777324150096,35.78,76905.04,18.5,-0.94778,0.00011,2.88974]
[1777324151283,35.79,76904.28,18.5,-0.94785,0.00011,2.88646]
[1777324158152,35.79,76904.73,18.5,-0.94776,0.00011,2.89036]
[1777324163186,35.79,76904.98,18.5,-0.94777,0.00011,2.89024]
[1777324165201,35.79,76903.69,18.5,-0.94792,0.00011,2.88342]
[1777324167215,35.78,76904.82,18.5,-0.94781,0.00011,2.88842]
[1777324173256,35.78,76904.78,18.5,-0.94798,0.00011,2.87855]
[1777324175271,35.77,76903.28,18.5,-0.94816,0.00011,2.87073]
[1777324177285,35.77,76906.54,18.5,-0.94781,0.00011,2.88615]
[1777324178291,35.77,76908.1,18.5,-0.94764,0.00011,2.89352]
[1777324183197,35.77,76908.26,18.5,-0.94764,0.00011,2.89349]
[1777324185341,35.76,76912.6,18.5,-0.94718,0.00011,2.91418]
[1777324186348,35.76,76916.83,18.5,-0.94671,0.00011,2.9347]
[1777324187355,35.76,76917.91,18.5,-0.9466,0.00011,2.9397]
[1777324189054,35.76,76917.91,18.5,-0.9466,0.00011,2.9397]
[1777324189369,35.76,76923.54,18.5,-0.94595,0.00011,2.9679]
[1777324190376,35.76,76922.56,18.5,-0.94606,0.00011,2.96315]
[1777324194404,35.76,76921.52,18.5,-0.9462,0.00011,2.95698]
[1777324199439,35.75,76921.56,18.5,-0.94624,0.00011,2.95534]
[1777324203467,35.74,76917.07,18.5,-0.94678,0.00011,2.93167]
[1777324204474,35.74,76912.11,18.5,-0.94734,0.00011,2.90693]
[1777324205480,35.74,76906.51,18.5,-0.94797,0.00011,2.87923]
[1777324207494,35.74,76903.19,18.5,-0.94834,0.00011,2.86256]
[1777324209510,35.74,76896.04,18.5,-0.94911,0.00011,2.82849]
[1777324210517,35.74,76891.01,18.5,-0.94964,0.00011,2.80462]
[1777324215551,35.75,76890.87,18.5,-0.94962,0.00011,2.80578]
[1777324219580,35.76,76886.49,18.5,-0.95005,0.00011,2.78624]
[1777324224615,35.77,76885.23,18.5,-0.95014,0.00011,2.78217]
[1777324229650,35.77,76885.01,18.5,-0.95012,0.00011,2.78307]
[1777324235693,35.79,76884.8,18.5,-0.95022,0.00011,2.77644]
[1777324243749,35.8,76883.43,18.5,-0.9503,0.00011,2.77303]
[1777324248783,35.81,76883.21,18.5,-0.95028,0.00011,2.77397]
[1777324253154,35.82,76883.37,18.5,-0.95023,0.00011,2.7759]
[1777324255922,35.82,76883.52,18.5,-0.9502,0.00011,2.77739]
[1777324261875,35.83,76883.21,18.5,-0.95017,0.00011,2.77898]
[1777324264896,35.84,76881.01,18.5,-0.95037,0.00011,2.76965]
[1777324269931,35.85,76881.01,18.5,-0.95033,0.00011,2.77161]
[1777324270900,35.85,76881.01,18.5,-0.95033,0.00011,2.77161]
[1777324270961,35.85,76881.01,18.5,-0.95033,0.00011,2.77161]
[1777324270998,35.85,76881.01,18.5,-0.95032,0.00011,2.772]
[1777324272884,35.85,76881.01,18.5,-0.95032,0.00011,2.772]
[1777324272968,35.85,76881.01,18.5,-0.95032,0.00011,2.772]
[1777324272983,35.85,76881.01,18.5,-0.9503,0.00011,2.77277]
[1777324277987,35.86,76880.63,18.5,-0.9503,0.00011,2.77287]
[1777324284028,35.87,76880.59,18.5,-0.95025,0.00011,2.77496]
[1777324288126,35.88,76880.47,18.5,-0.95024,0.00011,2.77551]
[1777324288236,35.88,76880.19,18.5,-0.95026,0.00011,2.77456]
[1777324296116,35.89,76880.26,18.5,-0.95032,0.00011,2.76992]
[1777324305179,35.91,76880.49,18.5,-0.95022,0.00011,2.7744]
[1777324312228,35.92,76880.17,18.5,-0.95019,0.00011,2.77546]
[1777324319277,35.94,76879.64,18.5,-0.95018,0.00011,2.77586]
[1777324322298,35.94,76871.48,18.5,-0.95102,0.0001,2.73837]
[1777324323305,35.94,76867.29,18.5,-0.95145,0.0001,2.71911]
[1777324325824,35.95,76866.83,18.5,-0.95148,0.0001,2.71741]
[1777324326188,35.95,76866.83,18.5,-0.95148,0.0001,2.71741]
[1777324325931,35.95,76866.83,18.5,-0.95147,0.0001,2.71786]
[1777324326856,35.95,76866.83,18.5,-0.95147,0.0001,2.71786]
[1777324326902,35.95,76857.46,18.5,-0.95243,0.0001,2.67464]
[1777324327332,35.95,76854.76,18.5,-0.95269,0.0001,2.66266]
[1777324332368,35.95,76854.4,18.5,-0.95273,0.0001,2.66117]
[1777324333375,35.95,76852.49,18.5,-0.95292,0.0001,2.65239]
[1777324334382,35.95,76849.57,18.5,-0.95321,0.0001,2.639]
[1777324335389,35.96,76847.19,18.5,-0.95344,0.0001,2.62865]
[1777324336396,35.96,76845.28,18.5,-0.95362,0.0001,2.62049]
[1777324338100,35.96,76845.28,18.5,-0.95362,0.0001,2.62049]
[1777324343445,35.97,76843.23,18.5,-0.9538,0.0001,2.61234]
[1777324344453,35.97,76844.07,18.5,-0.95371,0.0001,2.6163]
[1777324345460,35.97,76843.21,18.5,-0.95379,0.0001,2.61248]
[1777324348482,35.97,76841.9,18.5,-0.95392,0.0001,2.60687]
[1777324352509,35.97,76842.91,18.5,-0.95393,0.0001,2.60423]
[1777324354523,35.97,76843.94,18.5,-0.95382,0.0001,2.60918]
[1777324360565,35.98,76844.24,18.5,-0.95378,0.0001,2.61129]
[1777324365600,35.98,76843.95,18.5,-0.95379,0.0001,2.61059]
[1777324371641,35.98,76849.51,18.5,-0.95322,0.0001,2.63678]
[1777324373146,35.98,76849.51,18.5,-0.95322,0.0001,2.63678]
[1777324373229,35.98,76849.51,18.5,-0.95322,0.0001,2.63678]
[1777324373259,35.98,76851.07,18.5,-0.95306,0.0001,2.64404]
[1777324379698,35.99,76851.12,18.5,-0.95301,0.0001,2.64627]
[1777324380705,36.0,76845.02,18.5,-0.95361,0.0001,2.61887]
[1777324381712,36.0,76840.85,18.5,-0.95401,0.0001,2.60047]
[1777324382719,36.0,76837.79,18.5,-0.95431,0.0001,2.58672]
[1777324387753,36.0,76838.01,18.5,-0.95427,0.0001,2.58853]
[1777324390774,36.01,76836.83,18.5,-0.95438,0.0001,2.58367]
[1777324393675,36.01,76836.27,18.5,-0.95443,0.0001,2.58146]
[1777324393876,36.01,76836.27,18.5,-0.95443,0.0001,2.58146]
[1777324393883,36.01,76832.01,18.5,-0.95484,0.0001,2.5624]
[1777324395309,36.01,76827.58,18.5,-0.95527,0.0001,2.54269]
[1777324395810,36.01,76824.9,18.5,-0.95552,0.0001,2.53093]
[1777324397824,36.01,76826.4,18.5,-0.95537,0.0001,2.53814]
[1777324398740,36.01,76826.4,18.5,-0.95537,0.0001,2.53814]
[1777324398831,36.01,76840.06,18.5,-0.95402,0.0001,2.60001]
[1777324399838,36.01,76842.79,18.5,-0.95375,0.0001,2.61258]
[1777324401852,36.02,76843.88,18.5,-0.95363,0.0001,2.61779]
[1777324403866,36.02,76850.62,18.5,-0.95295,0.0001,2.64891]
[1777324405879,36.02,76852.89,18.5,-0.95272,0.0001,2.65949]
[1777324408901,36.02,76856.54,18.5,-0.95234,0.0001,2.6765]
[1777324411922,36.02,76860.29,18.5,-0.95209,0.0001,2.68608]
[1777324412929,36.02,76861.5,18.5,-0.95196,0.0001,2.69169]
[1777324416956,36.02,76862.44,18.5,-0.95186,0.0001,2.69604]
[1777324421992,36.02,76862.68,18.5,-0.95184,0.0001,2.69709]
[1777324426021,36.02,76861.55,18.5,-0.95196,0.0001,2.69173]
[1777324427028,36.02,76862.5,18.5,-0.95186,0.0001,2.69614]
[1777324429051,36.02,76863.88,18.5,-0.95172,0.0001,2.70252]
[1777324430058,36.02,76867.08,18.5,-0.95138,0.0001,2.71793]
[1777324431065,36.02,76868.26,18.5,-0.95125,0.0001,2.72389]
[1777324432072,36.02,76869.31,18.5,-0.95113,0.0001,2.72924]
[1777324433597,36.02,76869.77,18.5,-0.95107,0.0001,2.73182]
[1777324440128,36.04,76872.31,18.5,-0.95074,0.0001,2.74663]
[1777324443589,36.04,76871.91,18.5,-0.95076,0.0001,2.74591]
[1777324444156,36.05,76873.61,18.5,-0.95057,0.00011,2.75431]
[1777324446170,36.05,76876.33,18.5,-0.95026,0.00011,2.76789]
[1777324447177,36.05,76879.66,18.5,-0.9499,0.00011,2.78402]
[1777324448184,36.05,76880.75,18.5,-0.94978,0.00011,2.78953]
[1777324452211,36.06,76882.24,18.5,-0.94959,0.00011,2.79789]
[1777324454226,36.06,76883.33,18.5,-0.94946,0.00011,2.80369]
[1777324457247,36.07,76882.29,18.5,-0.94955,0.00011,2.79963]
[1777324460268,36.07,76883.18,18.5,-0.94944,0.00011,2.80478]
[1777324465303,36.08,76883.84,18.5,-0.94933,0.00011,2.80942]
[1777324469331,36.08,76882.74,18.5,-0.94942,0.00011,2.80535]
[1777324471345,36.09,76884.4,18.5,-0.94937,0.00011,2.80581]
[1777324476381,36.09,76884.41,18.5,-0.94933,0.00011,2.80735]
[1777324477388,36.09,76882.22,18.5,-0.94956,0.00011,2.79722]
[1777324482423,36.1,76882.61,18.5,-0.94948,0.00011,2.80063]
[1777324483430,36.1,76884.28,18.5,-0.9493,0.00011,2.8089]
[1777324491486,36.12,76883.31,18.5,-0.94934,0.00011,2.80695]
[1777324496521,36.12,76883.12,18.5,-0.94933,0.00011,2.80756]
[1777324501556,36.13,76872.59,18.5,-0.95041,0.00011,2.75916]
[1777324502563,36.13,76869.4,18.5,-0.95074,0.0001,2.74454]
[1777324507598,36.14,76868.91,18.5,-0.95074,0.0001,2.7442]
[1777324509612,36.15,76869.68,18.5,-0.95065,0.0001,2.7486]
[1777324514647,36.15,76870.04,18.5,-0.95057,0.0001,2.75219]
[1777324519681,36.16,76869.87,18.5,-0.95054,0.0001,2.75326]
[1777324532774,36.19,76869.87,18.5,-0.95057,0.0001,2.74998]
[1777324537809,36.19,76869.35,18.5,-0.95058,0.0001,2.74937]
[1777324542844,36.2,76868.95,18.5,-0.95058,0.0001,2.74931]
[1777324547878,36.21,76868.7,18.5,-0.95057,0.0001,2.74994]
[1777324550900,36.22,76867.28,18.5,-0.95069,0.0001,2.74435]
[1777324556009,36.22,76867.68,18.5,-0.95062,0.0001,2.74769]
[1777324556109,36.23,76867.66,18.5,-0.95061,0.0001,2.74795]
[1777324557464,36.23,76867.66,18.5,-0.95061,0.0001,2.74795]
[1777324557482,36.23,76860.44,18.5,-0.95135,0.0001,2.71458]
[1777324558956,36.23,76859.7,18.5,-0.95141,0.0001,2.71198]
[1777324562984,36.24,76858.76,18.5,-0.95147,0.0001,2.7093]
[1777324567012,36.25,76860.32,18.5,-0.95127,0.0001,2.71826]
[1777324568019,36.25,76862.77,18.5,-0.95101,0.0001,2.7301]
[1777324570033,36.25,76864.26,18.5,-0.95084,0.0001,2.73785]
[1777324573054,36.26,76865.24,18.5,-0.95071,0.0001,2.74357]
[1777324574061,36.26,76868.14,18.5,-0.9504,0.00011,2.75754]
[1777324578157,36.27,76868.69,18.5,-0.95031,0.00011,2.76116]
[1777324581768,36.27,76869.04,18.5,-0.95025,0.00011,2.76416]
[1777324587153,36.28,76869.66,18.5,-0.95014,0.00011,2.76908]
[1777324592188,36.29,76870.02,18.5,-0.95019,0.00011,2.76435]
[1777324598248,36.29,76870.05,18.5,-0.95018,0.00011,2.76482]
[1777324599999,36.3,76870.07,18.5,-0.95015,0.00011,2.76654]
[1777324606290,36.31,76870.31,18.5,-0.95006,0.00011,2.77024]
[1777324611325,36.32,76870.54,18.5,-0.95,0.00011,2.77289]
[1777324613339,36.32,76872.22,18.5,-0.94981,0.00011,2.78142]
[1777324614345,36.32,76874.33,18.5,-0.94958,0.00011,2.79168]
[1777324617367,36.33,76875.56,18.5,-0.94943,0.00011,2.79833]
[1777324619380,36.33,76877.45,18.5,-0.94922,0.00011,2.80783]
[1777324620388,36.33,76879.52,18.5,-0.94899,0.00011,2.81791]
[1777324622402,36.33,76884.47,18.5,-0.94844,0.00011,2.84198]
[1777324623409,36.33,76886.68,18.5,-0.9482,0.00011,2.85275]
[1777324624549,36.33,76886.68,18.5,-0.9482,0.00011,2.85275]
[1777324624416,36.34,76891.65,18.5,-0.94765,0.00011,2.87681]
[1777324625423,36.34,76899.35,18.5,-0.9468,0.00011,2.91417]
[1777324626429,36.34,76900.38,18.5,-0.94669,0.00011,2.91927]
[1777324629451,36.34,76901.32,18.5,-0.94658,0.00011,2.9241]
[1777324631465,36.34,76902.49,18.5,-0.94644,0.00011,2.92996]
[1777324633479,36.34,76904.48,18.5,-0.94622,0.00011,2.93982]
[1777324636500,36.34,76905.44,18.5,-0.9461,0.00011,2.94473]
[1777324641536,36.34,76906.11,18.5,-0.94602,0.00011,2.94835]
[1777324643554,36.34,76908.25,18.5,-0.94578,0.00011,2.95895]
[1777324648590,36.34,76908.71,18.5,-0.94572,0.00011,2.9615]
[1777324651611,36.35,76911.11,18.5,-0.94558,0.00011,2.96516]
[1777324652617,36.35,76912.33,18.5,-0.94544,0.00011,2.9712]
[1777324657653,36.35,76912.36,18.5,-0.94543,0.00011,2.97166]
[1777324662312,36.35,76912.36,18.5,-0.94543,0.00011,2.97177]
[1777324662414,36.35,76915.54,18.5,-0.94507,0.00011,2.98753]
[1777324663695,36.35,76916.49,18.5,-0.94496,0.00011,2.99228]
[1777324665709,36.35,76917.32,18.5,-0.94486,0.00011,2.99643]
[1777324672758,36.35,76917.08,18.5,-0.94488,0.00011,2.99543]
[1777324677794,36.35,76918.87,18.5,-0.94467,0.00011,3.00443]
[1777324679808,36.35,76924.33,18.5,-0.94405,0.00012,3.03154]
[1777324680815,36.35,76925.74,18.5,-0.94388,0.00012,3.03853]
[1777324681822,36.35,76927.07,18.5,-0.94373,0.00012,3.04512]
[1777324682828,36.35,76928.7,18.5,-0.94354,0.00012,3.05321]
[1777324684843,36.35,76929.08,18.5,-0.9435,0.00012,3.05498]
[1777324685849,36.35,76929.27,18.5,-0.94348,0.00012,3.05587]
[1777324686857,36.35,76929.76,18.5,-0.94343,0.00012,3.05825]
[1777324690884,36.35,76930.2,18.5,-0.94338,0.00012,3.06016]
[1777324691892,36.35,76932.16,18.5,-0.94315,0.00012,3.06989]
[1777324692899,36.35,76930.23,18.5,-0.94338,0.00012,3.06014]
[1777324693906,36.35,76931.96,18.5,-0.94318,0.00012,3.06872]
[1777324694913,36.35,76931.23,18.5,-0.94327,0.00012,3.06498]
[1777324695920,36.35,76930.76,18.5,-0.94333,0.00012,3.06254]
[1777324696926,36.35,76931.34,18.5,-0.94326,0.00012,3.06536]
[1777324697934,36.34,76931.12,18.5,-0.94329,0.00012,3.06417]
[1777324698940,36.34,76931.85,18.5,-0.9432,0.00012,3.06774]
[1777324700955,36.34,76932.04,18.5,-0.94319,0.00012,3.06851]
[1777324703975,36.34,76932.73,18.5,-0.94311,0.00012,3.07169]
[1777324708517,36.34,76932.64,18.5,-0.94313,0.00012,3.07114]
[1777324708597,36.34,76934.03,18.5,-0.94297,0.00012,3.07781]
[1777324709053,36.34,76934.03,18.5,-0.94297,0.00012,3.07781]
[1777324711194,36.34,76934.97,18.5,-0.94286,0.00012,3.08231]
[1777324711295,36.34,76937.24,18.5,-0.94274,0.00012,3.08516]
[1777324714046,36.34,76940.44,18.5,-0.94237,0.00012,3.10089]
[1777324715053,36.34,76941.86,18.5,-0.94221,0.00012,3.10791]
[1777324718074,36.33,76942.98,18.5,-0.94209,0.00012,3.1131]
[1777324722103,36.33,76944.83,18.5,-0.94188,0.00012,3.12179]
[1777324724117,36.33,76945.87,18.5,-0.94177,0.00012,3.12669]
[1777324727138,36.23,76947.24,18.5,-0.94209,0.00012,3.11336]
[1777324732173,36.19,76946.91,18.5,-0.94234,0.00012,3.10243]
[1777324735193,36.19,76943.52,18.5,-0.94277,0.00012,3.08432]
[1777324736201,36.19,76934.67,18.5,-0.94381,0.00012,3.03972]
[1777324737208,36.19,76931.92,18.5,-0.94413,0.00012,3.02592]
[1777324742243,36.18,76931.85,18.5,-0.94414,0.00012,3.02539]
[1777324743250,36.18,76926.43,18.5,-0.94477,0.00011,2.99839]
[1777324744257,36.18,76925.0,18.5,-0.94493,0.00011,2.99131]
[1777324749292,36.18,76924.03,18.5,-0.94509,0.00011,2.98461]
[1777324750299,36.17,76923.0,18.5,-0.94522,0.00011,2.97905]
[1777324751306,36.17,76920.44,18.5,-0.94552,0.00011,2.96595]
[1777324752313,36.17,76918.31,18.5,-0.94576,0.00011,2.95552]
[1777324758355,36.17,76919.06,18.5,-0.94566,0.00011,2.95969]
[1777324760369,36.17,76917.86,18.5,-0.94581,0.00011,2.95345]
[1777324762383,36.17,76918.67,18.5,-0.94573,0.00011,2.9566]
[1777324768427,36.16,76915.14,18.5,-0.94619,0.00011,2.93678]
[1777324773462,36.15,76914.56,18.5,-0.94644,0.00011,2.92379]
[1777324774469,36.15,76912.86,18.5,-0.94664,0.00011,2.91511]
[1777324779503,36.14,76912.67,18.5,-0.9467,0.00011,2.91244]
[1777324784539,36.13,76912.31,18.5,-0.94675,0.00011,2.90995]
[1777324789577,36.14,76912.88,18.5,-0.94667,0.00011,2.9135]
[1777324793978,36.14,76913.46,18.5,-0.9466,0.00011,2.91678]
[1777324794786,36.14,76913.46,18.5,-0.9466,0.00011,2.91678]
[1777324794613,36.14,76884.84,18.5,-0.94972,0.00011,2.77924]
[1777324794901,36.14,76884.84,18.5,-0.94972,0.00011,2.77924]
[1777324795061,36.14,76884.84,18.5,-0.94972,0.00011,2.77924]
[1777324795229,36.14,76884.84,18.5,-0.94972,0.00011,2.77924]
[1777324795620,36.14,76874.79,18.5,-0.95078,0.00011,2.73197]
[1777324796627,36.14,76875.47,18.5,-0.9507,0.00011,2.73552]
[1777324797634,36.15,76875.37,18.5,-0.95071,0.00011,2.73548]
[1777324798641,36.15,76874.4,18.5,-0.9508,0.00011,2.73135]
[1777324799647,36.15,76872.99,18.5,-0.95094,0.0001,2.72516]
[1777324800654,36.15,76866.21,18.5,-0.95163,0.0001,2.69395]
[1777324801662,36.15,76867.2,18.5,-0.95152,0.0001,2.69899]
[1777324803676,36.16,76866.34,18.5,-0.95159,0.0001,2.69594]
[1777324806696,36.17,76864.4,18.5,-0.95176,0.0001,2.68835]
[1777324807704,36.17,76858.12,18.5,-0.95239,0.0001,2.65976]
[1777324807982,36.17,76858.12,18.5,-0.95239,0.0001,2.65976]
[1777324808711,36.17,76855.3,18.5,-0.95268,0.0001,2.64677]
[1777324810724,36.17,76854.95,18.5,-0.95271,0.0001,2.64525]
[1777324811732,36.17,76853.7,18.5,-0.95284,0.0001,2.63956]
[1777324814753,36.17,76855.84,18.5,-0.95262,0.0001,2.64957]
[1777324819789,36.17,76856.3,18.5,-0.95257,0.0001,2.65193]
[1777324823815,36.17,76857.97,18.5,-0.95239,0.0001,2.65979]
[1777324824823,36.17,76860.68,18.5,-0.95211,0.0001,2.67237]
[1777324829858,36.17,76860.75,18.5,-0.9521,0.0001,2.67272]
[1777324831871,36.17,76861.18,18.5,-0.95219,0.0001,2.66679]
[1777324832878,36.17,76855.33,18.5,-0.95279,0.0001,2.63986]
[1777324834893,36.17,76853.35,18.5,-0.95299,0.0001,2.6309]
[1777324837913,36.17,76854.25,18.5,-0.95289,0.0001,2.63523]
[1777324842949,36.17,76855.24,18.5,-0.95278,0.0001,2.64006]
[1777324845970,36.18,76854.41,18.5,-0.95286,0.0001,2.63643]
[1777324852012,36.18,76854.54,18.5,-0.95284,0.0001,2.63743]
[1777324857046,36.18,76854.71,18.5,-0.95282,0.0001,2.63855]
[1777324862082,36.18,76854.81,18.5,-0.9528,0.0001,2.63936]
[1777324868125,36.19,76854.8,18.5,-0.95277,0.0001,2.64074]
[1777324872152,36.2,76856.3,18.5,-0.95257,0.0001,2.64989]
[1777324877188,36.21,76856.24,18.5,-0.95251,0.0001,2.65236]
[1777324880329,36.22,76857.42,18.5,-0.95235,0.0001,2.65943]
[1777324882223,36.23,76859.26,18.5,-0.95214,0.0001,2.66897]
[1777324887258,36.24,76859.8,18.5,-0.95203,0.0001,2.67407]
[1777324891286,36.25,76860.45,18.5,-0.95205,0.0001,2.67117]
[1777324893300,36.25,76861.36,18.5,-0.95193,0.0001,2.67639]
[1777324894307,36.26,76862.44,18.5,-0.95181,0.0001,2.68188]
[1777324899341,36.27,76862.71,18.5,-0.95172,0.0001,2.68555]
[1777324904377,36.28,76862.12,18.5,-0.95173,0.0001,2.68517]
[1777324909411,36.29,76862.04,18.5,-0.95169,0.0001,2.68712]
[1777324914447,36.3,76862.52,18.5,-0.95159,0.0001,2.6916]
[1777324916461,36.31,76863.55,18.5,-0.95146,0.0001,2.69726]
[1777324921497,36.32,76863.5,18.5,-0.95142,0.0001,2.69918]
[1777324923511,36.32,76862.65,18.5,-0.95149,0.0001,2.69609]
[1777324928546,36.33,76861.85,18.5,-0.95153,0.0001,2.69403]
[1777324934587,36.33,76862.39,18.5,-0.95149,0.0001,2.69611]
[1777324936602,36.32,76864.04,18.5,-0.95132,0.0001,2.70362]
[1777324937609,36.33,76865.4,18.5,-0.95117,0.0001,2.71036]
[1777324939622,36.33,76866.3,18.5,-0.95106,0.0001,2.71536]
[1777324941637,36.33,76871.45,18.5,-0.9505,0.00011,2.74019]
[1777324946672,36.34,76874.46,18.5,-0.95014,0.00011,2.75606]
[1777324951707,36.35,76875.42,18.5,-0.95014,0.00011,2.75417]
[1777324956745,36.36,76875.59,18.5,-0.95008,0.00011,2.7566]
[1777324958758,36.36,76876.85,18.5,-0.94993,0.00011,2.76318]
[1777324959765,36.36,76877.74,18.5,-0.94983,0.00011,2.76769]
[1777324964800,36.37,76878.16,18.5,-0.94975,0.00011,2.77123]
[1777324969835,36.38,76878.03,18.5,-0.94973,0.00011,2.77216]
[1777324973208,36.38,76878.19,18.5,-0.94969,0.00011,2.77383]
[1777324974870,36.39,76876.33,18.5,-0.94988,0.00011,2.76569]
[1777324976884,36.39,76878.92,18.5,-0.94959,0.00011,2.77851]
[1777324979048,36.39,76879.3,18.5,-0.94953,0.00011,2.78092]
[1777324984940,36.4,76879.34,18.5,-0.94949,0.00011,2.78287]
[1777324986953,36.4,76880.22,18.5,-0.94938,0.00011,2.78761]
[1777324991989,36.41,76881.5,18.5,-0.9492,0.00011,2.79538]
[1777324993231,36.41,76881.5,18.5,-0.9492,0.00011,2.79538]
[1777324993256,36.41,76887.03,18.5,-0.9486,0.00011,2.8219]
[1777324994002,36.41,76890.3,18.5,-0.94824,0.00011,2.83772]
[1777324995010,36.42,76891.42,18.5,-0.94812,0.00011,2.84328]
[1777324998244,36.42,76892.07,18.5,-0.94804,0.00011,2.84659]
[1777324998329,36.42,76893.02,18.5,-0.94793,0.00011,2.85153]
[1777325004525,36.42,76892.85,18.5,-0.94793,0.00011,2.85146]
[1777325005080,36.42,76896.04,18.5,-0.94757,0.00011,2.86732]
[1777325006087,36.43,76899.47,18.5,-0.94718,0.00011,2.884]
[1777325008100,36.43,76900.44,18.5,-0.94707,0.00011,2.88895]
[1777325012129,36.43,76901.2,18.5,-0.94711,0.00011,2.88489]
[1777325016738,36.43,76901.82,18.5,-0.94704,0.00011,2.88815]
[1777325016787,36.43,76901.82,18.5,-0.94704,0.00011,2.88815]
[1777325016888,36.43,76901.82,18.5,-0.94703,0.00011,2.88842]
[1777325018741,36.43,76901.91,18.5,-0.94702,0.00011,2.88899]
[1777325018829,36.43,76901.91,18.5,-0.94702,0.00011,2.88912]
[1777325024212,36.44,76902.18,18.5,-0.94697,0.00011,2.89122]
[1777325025220,36.44,76900.35,18.5,-0.94717,0.00011,2.88252]
[1777325026227,36.44,76896.39,18.5,-0.9476,0.00011,2.86361]
[1777325027234,36.44,76893.01,18.5,-0.94797,0.00011,2.84759]
[1777325028158,36.44,76893.01,18.5,-0.94797,0.00011,2.84759]
[1777325029627,36.44,76892.89,18.5,-0.94797,0.00011,2.84721]
[1777325035290,36.45,76893.96,18.5,-0.94783,0.00011,2.85372]
[1777325040325,36.45,76893.2,18.5,-0.94789,0.00011,2.85102]
[1777325046370,36.46,76893.46,18.5,-0.94783,0.00011,2.85342]
[1777325048150,36.46,76893.56,18.5,-0.94782,0.00011,2.85409]
[1777325052412,36.46,76896.24,18.5,-0.9475,0.00011,2.86788]
[1777325054011,36.46,76896.24,18.5,-0.9475,0.00011,2.86788]
[1777325059461,36.47,76896.37,18.5,-0.94746,0.00011,2.86966]
[1777325064495,36.47,76897.27,18.5,-0.94734,0.00011,2.87481]
[1777325067517,36.47,76895.46,18.5,-0.94753,0.00011,2.86659]
[1777325072551,36.47,76895.22,18.5,-0.94773,0.00011,2.85562]
[1777325077587,36.46,76895.37,18.5,-0.94775,0.00011,2.85481]
[1777325082622,36.45,76894.65,18.5,-0.94786,0.00011,2.84986]
[1777325087657,36.44,76893.62,18.5,-0.94801,0.00011,2.84345]
[1777325091482,36.44,76894.13,18.5,-0.94797,0.00011,2.84504]
[1777325091688,36.44,76876.07,18.5,-0.94993,0.00011,2.75915]
[1777325092691,36.44,76865.87,18.5,-0.95099,0.0001,2.71187]
[1777325093699,36.44,76861.6,18.5,-0.95142,0.0001,2.6925]
[1777325098734,36.45,76862.17,18.5,-0.95131,0.0001,2.69738]
[1777325100705,36.46,76861.57,18.5,-0.95137,0.0001,2.69504]
[1777325100748,36.46,76854.83,18.5,-0.95205,0.0001,2.66444]
[1777325102761,36.46,76852.75,18.5,-0.95224,0.0001,2.65588]
[1777325107797,36.47,76852.78,18.5,-0.9522,0.0001,2.65753]
[1777325112831,36.47,76852.64,18.5,-0.95222,0.0001,2.65692]
[1777325118874,36.47,76852.42,18.5,-0.95224,0.0001,2.65597]
[1777325123910,36.47,76852.23,18.5,-0.95226,0.0001,2.65513]
[1777325128945,36.47,76851.9,18.5,-0.95229,0.0001,2.65364]
[1777325131966,36.47,76852.55,18.5,-0.95236,0.0001,2.64868]
[1777325133979,36.47,76850.96,18.5,-0.95252,0.0001,2.64143]
[1777325134987,36.47,76855.13,18.5,-0.95209,0.0001,2.66052]
[1777325135994,36.47,76861.93,18.5,-0.95139,0.0001,2.69184]
[1777325138007,36.47,76862.41,18.5,-0.95134,0.0001,2.694]
[1777325144050,36.47,76862.03,18.5,-0.95139,0.0001,2.69191]
[1777325150092,36.47,76862.91,18.5,-0.95131,0.0001,2.6957]
[1777325157141,36.47,76862.62,18.5,-0.95134,0.0001,2.69401]
[1777325162175,36.46,76863.05,18.5,-0.9513,0.0001,2.69579]
[1777325171241,36.46,76862.62,18.5,-0.95135,0.0001,2.69349]
[1777325173144,36.46,76862.62,18.5,-0.95135,0.0001,2.69349]
[1777325175321,36.46,76862.7,18.5,-0.95135,0.0001,2.69377]
[1777325175420,36.46,76869.94,18.5,-0.95059,0.0001,2.72735]
[1777325176276,36.46,76879.68,18.5,-0.94957,0.00011,2.77289]
[1777325177283,36.46,76879.87,18.5,-0.94955,0.00011,2.77362]
[1777325178290,36.46,76877.84,18.5,-0.94977,0.00011,2.76391]
[1777325179297,36.46,76886.46,18.5,-0.94885,0.00011,2.80446]
[1777325180304,36.46,76891.77,18.5,-0.94828,0.00011,2.8295]
[1777325184331,36.45,76878.33,18.5,-0.94975,0.00011,2.76484]
[1777325185339,36.45,76874.54,18.5,-0.95015,0.00011,2.74691]
[1777325186346,36.45,76876.81,18.5,-0.94992,0.00011,2.75742]
[1777325191381,36.45,76876.54,18.5,-0.9501,0.00011,2.74733]
[1777325196415,36.45,76877.22,18.5,-0.95004,0.00011,2.74984]
[1777325198430,36.44,76878.33,18.5,-0.94993,0.00011,2.75476]
[1777325203465,36.44,76878.25,18.5,-0.94995,0.00011,2.75364]
[1777325207213,36.44,76878.2,18.5,-0.94997,0.00011,2.75296]
[1777325207306,36.44,76878.2,18.5,-0.94997,0.00011,2.75281]
[1777325209243,36.44,76878.27,18.5,-0.94997,0.00011,2.75299]
[1777325209331,36.44,76878.27,18.5,-0.94997,0.00011,2.75299]
[1777325209506,36.44,76878.9,18.5,-0.9499,0.00011,2.7558]
[1777325214541,36.43,76878.56,18.5,-0.94996,0.00011,2.75344]
[1777325219576,36.43,76878.52,18.5,-0.94998,0.00011,2.75248]
[1777325222597,36.43,76881.84,18.5,-0.94964,0.00011,2.76763]
[1777325223604,36.43,76884.34,18.5,-0.94937,0.00011,2.77925]
[1777325224612,36.43,76888.1,18.5,-0.94897,0.00011,2.79684]
[1777325225619,36.42,76889.07,18.5,-0.94887,0.00011,2.80122]
[1777325229646,36.42,76890.04,18.5,-0.94879,0.00011,2.80491]
[1777325232668,36.42,76890.94,18.5,-0.94871,0.00011,2.80849]
[1777325237703,36.41,76891.63,18.5,-0.94866,0.00011,2.8106]
[1777325239717,36.41,76890.68,18.5,-0.94878,0.00011,2.80562]
[1777325242737,36.41,76892.8,18.5,-0.94856,0.00011,2.81502]
[1777325244752,36.4,76891.78,18.5,-0.94868,0.00011,2.80969]
[1777325255829,36.39,76891.68,18.5,-0.94889,0.00011,2.79855]
[1777325260864,36.39,76891.85,18.5,-0.94889,0.00011,2.7983]
[1777325265899,36.38,76891.69,18.5,-0.94893,0.00011,2.79651]
[1777325278991,36.37,76891.67,18.5,-0.949,0.00011,2.79382]
[1777325280925,36.37,76891.67,18.5,-0.949,0.00011,2.79382]
[1777325281005,36.37,76892.13,18.5,-0.94896,0.00011,2.79562]
[1777325281935,36.37,76892.13,18.5,-0.94896,0.00011,2.79562]
[1777325282013,36.37,76893.26,18.5,-0.94884,0.00011,2.80079]
[1777325283176,36.37,76893.26,18.5,-0.94884,0.00011,2.80079]
[1777325283021,36.36,76892.23,18.5,-0.94895,0.00011,2.79569]
[1777325286877,36.36,76892.95,18.5,-0.94889,0.00011,2.79852]
[1777325291076,36.36,76894.47,18.5,-0.94875,0.00011,2.80474]
[1777325292085,36.36,76897.65,18.5,-0.94841,0.00011,2.81968]
[1777325293091,36.35,76899.46,18.5,-0.94821,0.00011,2.8281]
[1777325294098,36.35,76902.37,18.5,-0.9479,0.00011,2.84179]
[1777325295105,36.35,76904.0,18.5,-0.94773,0.00011,2.84935]
[1777325297120,36.35,76905.45,18.5,-0.94758,0.00011,2.85576]
[1777325302155,36.34,76905.9,18.5,-0.94757,0.00011,2.85645]
[1777325306183,36.34,76906.93,18.5,-0.94748,0.00011,2.86025]
[1777325307191,36.34,76915.63,18.5,-0.94652,0.00011,2.90209]
[1777325308198,36.33,76916.81,18.5,-0.94639,0.00011,2.90754]
[1777325309205,36.33,76916.7,18.5,-0.94641,0.00011,2.90664]
[1777325311219,36.33,76917.51,18.5,-0.94648,0.00011,2.90153]
[1777325312225,36.33,76919.46,18.5,-0.94627,0.00011,2.91066]
[1777325317261,36.32,76919.44,18.5,-0.94631,0.00011,2.9087]
[1777325322295,36.31,76919.44,18.5,-0.94636,0.00011,2.90682]
[1777325327330,36.3,76919.89,18.5,-0.94636,0.00011,2.90677]
[1777325332365,36.29,76919.7,18.5,-0.94642,0.00011,2.90398]
[1777325337402,36.28,76920.13,18.5,-0.94642,0.00011,2.90421]
[1777325341430,36.27,76924.53,18.5,-0.94595,0.00011,2.92422]
[1777325342437,36.27,76926.14,18.5,-0.94578,0.00011,2.9317]
[1777325343444,36.27,76927.08,18.5,-0.94568,0.00011,2.9359]
[1777325346464,36.26,76929.67,18.5,-0.94542,0.00011,2.94736]
[1777325350493,36.25,76930.66,18.5,-0.94535,0.00011,2.95046]
[1777325356535,36.24,76930.57,18.5,-0.94542,0.00011,2.94734]
[1777325358156,36.24,76930.57,18.5,-0.94542,0.00011,2.94734]
[1777325359750,36.24,76930.63,18.5,-0.94543,0.00011,2.94675]
[1777325360563,36.23,76926.26,18.5,-0.94595,0.00011,2.92439]
[1777325361570,36.23,76922.95,18.5,-0.94634,0.00011,2.90778]
[1777325362576,36.23,76919.9,18.5,-0.94669,0.00011,2.89252]
[1777325363584,36.23,76916.97,18.5,-0.94703,0.00011,2.87791]
[1777325364590,36.23,76915.36,18.5,-0.94721,0.00011,2.86976]
[1777325369625,36.22,76913.81,18.5,-0.94742,0.00011,2.86068]
[1777325371639,36.22,76912.32,18.5,-0.94774,0.00011,2.84461]
[1777325374661,36.21,76911.18,18.5,-0.94789,0.00011,2.83827]
[1777325377682,36.21,76908.84,18.5,-0.94816,0.00011,2.82621]
[1777325378688,36.21,76907.38,18.5,-0.94833,0.00011,2.81895]
[1777325379696,36.21,76906.46,18.5,-0.94844,0.00011,2.8143]
[1777325384731,36.2,76906.58,18.5,-0.94845,0.00011,2.81371]
[1777325390773,36.19,76906.55,18.5,-0.94848,0.00011,2.81218]
[1777325393174,36.19,76906.91,18.5,-0.94845,0.00011,2.81368]
[1777325393774,36.19,76906.64,18.5,-0.94849,0.00011,2.81215]
[1777325397117,36.19,76906.64,18.5,-0.94849,0.00011,2.81192]
[1777325397210,36.19,76906.64,18.5,-0.94851,0.00011,2.81123]
[1777325399139,36.19,76906.6,18.5,-0.94852,0.00011,2.81081]
[1777325399219,36.18,76906.68,18.5,-0.94851,0.00011,2.81097]
[1777325404871,36.18,76906.31,18.5,-0.94858,0.00011,2.80783]
[1777325409906,36.17,76906.45,18.5,-0.94859,0.00011,2.80738]
[1777325414942,36.17,76906.8,18.5,-0.94858,0.00011,2.80794]
[1777325419976,36.17,76906.86,18.5,-0.94857,0.00011,2.8086]
[1777325427027,36.18,76906.42,18.5,-0.94857,0.00011,2.80839]
[1777325432062,36.18,76906.45,18.5,-0.94867,0.00011,2.80167]
[1777325440118,36.2,76906.24,18.5,-0.94865,0.00011,2.80292]
[1777325445153,36.2,76906.27,18.5,-0.94861,0.00011,2.8045]
[1777325450188,36.2,76906.37,18.5,-0.94859,0.00011,2.80541]
[1777325455225,36.2,76905.88,18.5,-0.94867,0.00011,2.80203]
[1777325460260,36.19,76906.03,18.5,-0.94867,0.00011,2.80175]
[1777325467309,36.19,76908.64,18.5,-0.94842,0.00011,2.81287]
[1777325473165,36.19,76908.64,18.5,-0.94842,0.00011,2.81287]
[1777325474289,36.18,76908.42,18.5,-0.94847,0.00011,2.81057]
[1777325480400,36.18,76908.7,18.5,-0.94844,0.00011,2.81198]
[1777325481431,36.18,76908.7,18.5,-0.94844,0.00011,2.81198]
[1777325482414,36.18,76908.55,18.5,-0.94847,0.00011,2.81085]
[1777325483441,36.18,76908.55,18.5,-0.94847,0.00011,2.81085]
[1777325484429,36.18,76909.83,18.5,-0.94833,0.00011,2.81659]
[1777325494499,36.19,76909.76,18.5,-0.94844,0.00011,2.80971]
[1777325499533,36.19,76909.76,18.5,-0.94841,0.00011,2.81119]
[1777325505535,36.2,76910.52,18.5,-0.9483,0.00011,2.81602]
[1777325505628,36.2,76910.52,18.5,-0.94828,0.00011,2.8166]
[1777325507560,36.2,76910.52,18.5,-0.94828,0.00011,2.81689]
[1777325507686,36.21,76910.52,18.5,-0.94827,0.00011,2.81718]
[1777325513151,36.21,76910.52,18.5,-0.94827,0.00011,2.81718]
[1777325513646,36.21,76909.02,18.5,-0.94839,0.00011,2.81171]
[1777325518943,36.22,76909.3,18.5,-0.94834,0.00011,2.81423]
[1777325522710,36.21,76910.96,18.5,-0.94818,0.00011,2.82118]
[1777325523716,36.21,76917.97,18.5,-0.9474,0.00011,2.85477]
[1777325524724,36.21,76919.81,18.5,-0.94721,0.00011,2.86342]
[1777325525732,36.21,76920.99,18.5,-0.94707,0.00011,2.86936]
[1777325527746,36.21,76922.43,18.5,-0.9469,0.00011,2.87677]
[1777325528753,36.22,76923.88,18.5,-0.94673,0.00011,2.88402]
[1777325530767,36.22,76925.03,18.5,-0.94659,0.00011,2.88997]
[1777325536809,36.22,76925.55,18.5,-0.94651,0.00011,2.8935]
[1777325542852,36.23,76925.2,18.5,-0.94653,0.00011,2.89276]
[1777325547887,36.23,76926.89,18.5,-0.94632,0.00011,2.9018]
[1777325550656,36.23,76927.01,18.5,-0.9463,0.00011,2.90267]
[1777325550908,36.23,76928.19,18.5,-0.94616,0.00011,2.90858]
[1777325551914,36.23,76932.77,18.5,-0.94578,0.00011,2.9228]
[1777325555942,36.24,76933.76,18.5,-0.94565,0.00011,2.92808]
[1777325557956,36.24,76936.5,18.5,-0.94534,0.00011,2.94177]
[1777325558963,36.24,76938.44,18.5,-0.94511,0.00012,2.95143]
[1777325560083,36.24,76938.44,18.5,-0.94511,0.00012,2.95143]
[1777325561984,36.24,76939.79,18.5,-0.94495,0.00012,2.95831]
[1777325567020,36.24,76939.64,18.5,-0.94496,0.00012,2.95787]
[1777325572054,36.24,76940.45,18.5,-0.94486,0.00012,2.96218]
[1777325577090,36.24,76940.86,18.5,-0.9448,0.00012,2.9645]
[1777325582124,36.24,76941.54,18.5,-0.94472,0.00012,2.96816]
[1777325588166,36.24,76940.62,18.5,-0.94482,0.00012,2.96393]
[1777325596222,36.25,76941.17,18.5,-0.94474,0.00012,2.96713]
[1777325601257,36.25,76940.45,18.5,-0.94482,0.00012,2.96388]
[1777325606293,36.25,76941.14,18.5,-0.94473,0.00012,2.96761]
[1777325608149,36.25,76941.14,18.5,-0.94473,0.00012,2.96761]
[1777325610321,36.25,76938.71,18.5,-0.94501,0.00012,2.95581]
[1777325614376,36.25,76937.43,18.5,-0.94529,0.00012,2.9413]
[1777325614462,36.25,76936.1,18.5,-0.94544,0.00011,2.93484]
[1777325620391,36.26,76935.75,18.5,-0.94547,0.00011,2.9337]
[1777325628447,36.26,76936.7,18.5,-0.94534,0.00011,2.9391]
[1777325633482,36.26,76936.6,18.5,-0.94534,0.00011,2.93903]
[1777325641539,36.26,76936.63,18.5,-0.94533,0.00011,2.93981]
[1777325651608,36.27,76937.89,18.5,-0.94516,0.00012,2.94677]
[1777325656644,36.27,76937.83,18.5,-0.94516,0.00012,2.94679]
[1777325657653,36.27,76938.84,18.5,-0.94504,0.00012,2.9519]
[1777325660673,36.27,76939.98,18.5,-0.94491,0.00012,2.95768]
[1777325662686,36.27,76941.06,18.5,-0.94478,0.00012,2.96311]
[1777325665708,36.27,76942.45,18.5,-0.94462,0.00012,2.9701]
[1777325668729,36.27,76946.3,18.5,-0.94417,0.00012,2.98929]
[1777325670743,36.27,76947.97,18.5,-0.94397,0.00012,2.99759]
[1777325675777,36.27,76947.88,18.5,-0.94413,0.00012,2.98862]
[1777325678269,36.27,76947.88,18.5,-0.94413,0.00012,2.98862]
[1777325680718,36.27,76947.88,18.5,-0.94413,0.00012,2.98862]
[1777325685848,36.27,76948.12,18.5,-0.9441,0.00012,2.98983]
[1777325690883,36.27,76948.38,18.5,-0.94407,0.00012,2.99114]
[1777325698938,36.27,76947.64,18.5,-0.94416,0.00012,2.98747]
[1777325701960,36.27,76942.2,18.5,-0.94479,0.00012,2.96049]
[1777325703974,36.27,76941.04,18.5,-0.94492,0.00012,2.95486]
[1777325712030,36.27,76941.53,18.5,-0.94485,0.00012,2.95773]
[1777325717065,36.28,76941.59,18.5,-0.94484,0.00012,2.9583]
[1777325719079,36.28,76943.5,18.5,-0.94462,0.00012,2.96787]
[1777325721093,36.28,76945.25,18.5,-0.94441,0.00012,2.97662]
[1777325723106,36.28,76947.53,18.5,-0.94414,0.00012,2.98801]
[1777325725121,36.28,76949.32,18.5,-0.94393,0.00012,2.99694]
[1777325731163,36.28,76949.87,18.5,-0.94401,0.00012,2.99117]
[1777325736562,36.28,76950.18,18.5,-0.94398,0.00012,2.99273]
[1777325740226,36.28,76951.61,18.5,-0.94381,0.00012,2.99988]
[1777325744588,36.28,76952.23,18.5,-0.94373,0.00012,3.00295]
[1777325744689,36.28,76952.57,18.5,-0.9437,0.00012,3.00464]
[1777325747276,36.28,76953.97,18.5,-0.94353,0.00012,3.0116]
[1777325752310,36.28,76954.35,18.5,-0.94349,0.00012,3.01336]
[1777325759360,36.27,76954.11,18.5,-0.94352,0.00012,3.01198]
[1777325765401,36.27,76954.31,18.5,-0.9435,0.00012,3.01282]
[1777325770437,36.27,76954.87,18.5,-0.94344,0.00012,3.01548]
[1777325773458,36.27,76957.67,18.5,-0.94311,0.00012,3.02941]
[1777325775472,36.27,76959.1,18.5,-0.94294,0.00012,3.03648]
[1777325777486,36.27,76961.45,18.5,-0.94267,0.00012,3.04817]
[1777325782521,36.27,76962.32,18.5,-0.94257,0.00012,3.0521]
[1777325786549,36.27,76963.65,18.5,-0.94242,0.00012,3.05841]
[1777325791844,36.27,76964.04,18.5,-0.94238,0.00012,3.06005]
[1777325792591,36.26,76966.64,18.5,-0.94223,0.00012,3.06426]
[1777325797626,36.26,76966.46,18.5,-0.94226,0.00012,3.06274]
[1777325799640,36.26,76971.59,18.5,-0.94165,0.00012,3.0885]
[1777325800647,36.26,76974.73,18.5,-0.94127,0.00012,3.10436]
[1777325801655,36.26,76977.16,18.5,-0.94098,0.00012,3.1166]
[1777325805683,36.26,76978.45,18.5,-0.94084,0.00012,3.12239]
[1777325808705,36.25,76979.71,18.5,-0.9407,0.00012,3.1282]
[1777325811726,36.25,76978.66,18.5,-0.94085,0.00012,3.12215]
[1777325815755,36.24,76979.62,18.5,-0.94075,0.00012,3.12619]
[1777325817768,36.24,76977.31,18.5,-0.94104,0.00012,3.11393]
[1777325823810,36.24,76976.68,18.5,-0.94115,0.00012,3.10926]
[1777325829853,36.23,76976.8,18.5,-0.94117,0.00012,3.10868]
[1777325831868,36.23,76979.28,18.5,-0.94087,0.00012,3.12097]
[1777325834888,36.23,76977.86,18.5,-0.94106,0.00012,3.11306]
[1777325842944,36.22,76977.37,18.5,-0.94116,0.00012,3.10897]
[1777325847980,36.21,76977.04,18.5,-0.94123,0.00012,3.10633]
[1777325853417,36.21,76977.25,18.5,-0.94137,0.00012,3.098]
[1777325856036,36.21,76962.37,18.5,-0.94318,0.00012,3.02193]
[1777325857043,36.21,76960.55,18.5,-0.94339,0.00012,3.01274]
[1777325858050,36.21,76963.22,18.5,-0.94308,0.00012,3.02611]
[1777325859057,36.21,76960.35,18.5,-0.94342,0.00012,3.01163]
[1777325860064,36.21,76954.21,18.5,-0.94415,0.00012,2.98088]
[1777325861070,36.21,76950.16,18.5,-0.94462,0.00012,2.96074]
[1777325862078,36.21,76946.22,18.5,-0.94508,0.00012,2.94125]
[1777325865099,36.21,76945.3,18.5,-0.94518,0.00012,2.93691]
[1777325869126,36.2,76943.5,18.5,-0.9454,0.00012,2.92735]
[1777325872148,36.2,76942.28,18.5,-0.94557,0.00012,2.92013]
[1777325876177,36.19,76944.92,18.5,-0.94531,0.00012,2.93158]
[1777325880201,36.19,76944.92,18.5,-0.94531,0.00012,2.93158]
[1777325880205,36.18,76943.99,18.5,-0.94545,0.00012,2.92536]
[1777325881212,36.18,76940.18,18.5,-0.9459,0.00011,2.9062]
[1777325886246,36.17,76941.25,18.5,-0.94582,0.00011,2.90963]
[1777325890274,36.16,76940.22,18.5,-0.94597,0.00011,2.90309]
[1777325892288,36.16,76939.37,18.5,-0.94609,0.00011,2.8982]
[1777325897323,36.15,76939.44,18.5,-0.94612,0.00011,2.89679]
[1777325902324,36.14,76939.12,18.5,-0.9462,0.00011,2.89348]
[1777325907594,36.14,76938.59,18.5,-0.94629,0.00011,2.8895]
[1777325913437,36.13,76937.12,18.5,-0.94665,0.00011,2.87161]
[1777325915451,36.12,76935.69,18.5,-0.94683,0.00011,2.86401]
[1777325918472,36.12,76933.25,18.5,-0.94713,0.00011,2.85123]
[1777325923507,36.11,76933.68,18.5,-0.94711,0.00011,2.85194]
[1777325928146,36.11,76933.05,18.5,-0.94721,0.00011,2.84775]
[1777325928257,36.11,76933.05,18.5,-0.94721,0.00011,2.84775]
[1777325932570,36.1,76931.3,18.5,-0.94744,0.00011,2.83789]
[1777325936599,36.1,76929.86,18.5,-0.94762,0.00011,2.82987]
[1777325938273,36.09,76929.96,18.5,-0.94762,0.00011,2.83011]
[1777325939514,36.09,76929.96,18.5,-0.94762,0.00011,2.82986]
[1777325948151,36.09,76930.03,18.5,-0.94763,0.00011,2.8297]
[1777325951774,36.08,76929.72,18.5,-0.94771,0.00011,2.82598]
[1777325959761,36.07,76929.63,18.5,-0.94778,0.00011,2.82312]
[1777325964795,36.06,76929.75,18.5,-0.9478,0.00011,2.82251]
[1777325970838,36.06,76929.69,18.5,-0.94783,0.00011,2.8208]
[1777325979901,36.05,76929.58,18.5,-0.94803,0.00011,2.80994]
[1777325986950,36.04,76929.73,18.5,-0.94805,0.00011,2.80916]
[1777325992992,36.03,76929.74,18.5,-0.94808,0.00011,2.80795]
[1777325998140,36.03,76929.67,18.5,-0.9481,0.00011,2.807]
[1777325999617,36.03,76929.67,18.5,-0.94812,0.00011,2.8064]
[1777326001049,36.02,76933.06,18.5,-0.94775,0.00011,2.82222]
[1777326002056,36.02,76937.66,18.5,-0.94724,0.00011,2.84436]
[1777326003063,36.02,76939.34,18.5,-0.94705,0.00011,2.85229]
[1777326005077,36.02,76942.87,18.5,-0.94667,0.00011,2.86902]
[1777326006083,36.02,76944.88,18.5,-0.94644,0.00011,2.87858]
[1777326007091,36.02,76945.74,18.5,-0.94634,0.00011,2.883]
[1777326010112,36.02,76946.95,18.5,-0.9462,0.00011,2.88898]
[1777326017168,36.01,76947.12,18.5,-0.94623,0.00011,2.88755]
[1777326020189,36.0,76944.98,18.5,-0.9465,0.00011,2.87607]
[1777326021196,36.0,76946.69,18.5,-0.94631,0.00011,2.88417]
[1777326023210,36.0,76947.56,18.5,-0.94623,0.00011,2.88782]
[1777326029251,36.0,76949.54,18.5,-0.94601,0.00012,2.89715]
[1777326031266,36.0,76950.09,18.5,-0.94608,0.00012,2.89177]
[1777326035293,36.0,76952.29,18.5,-0.94581,0.00012,2.9033]
[1777326040331,36.01,76952.45,18.5,-0.94578,0.00012,2.90486]
[1777326043350,36.01,76949.42,18.5,-0.94612,0.00012,2.89037]
[1777326044358,36.01,76943.84,18.5,-0.94675,0.00011,2.86313]
[1777326049393,36.01,76946.05,18.5,-0.94647,0.00011,2.87505]
[1777326051407,36.02,76945.05,18.5,-0.94658,0.00011,2.87054]
[1777326052414,36.02,76943.93,18.5,-0.9467,0.00011,2.86526]
[1777326054428,36.02,76941.2,18.5,-0.947,0.00011,2.85233]
[1777326055435,36.02,76939.13,18.5,-0.94723,0.00011,2.84246]
[1777326060470,36.02,76938.69,18.5,-0.94729,0.00011,2.84008]
[1777326062484,36.02,76940.76,18.5,-0.94706,0.00011,2.84969]
[1777326063491,36.02,76941.99,18.5,-0.94693,0.00011,2.85543]
[1777326064498,36.01,76944.25,18.5,-0.94668,0.00011,2.86623]
[1777326069532,36.01,76944.69,18.5,-0.94666,0.00011,2.86694]
[1777326074568,36.0,76945.39,18.5,-0.94662,0.00011,2.86893]
[1777326078130,36.0,76945.54,18.5,-0.94661,0.00011,2.86908]
[1777326078447,36.0,76945.54,18.5,-0.94661,0.00011,2.86908]
[1777326083630,35.99,76945.98,18.5,-0.94661,0.00011,2.86919]
[1777326089672,35.98,76945.87,18.5,-0.94666,0.00011,2.86692]
[1777326094708,35.97,76944.04,18.5,-0.94705,0.00011,2.84816]
[1777326099743,35.97,76945.04,18.5,-0.94696,0.00011,2.85177]
[1777326104777,35.96,76945.15,18.5,-0.94698,0.00011,2.851]
[1777326110820,35.95,76943.06,18.5,-0.94726,0.00011,2.83924]
[1777326113125,35.95,76942.88,18.5,-0.94729,0.00011,2.83789]
[1777326114078,35.95,76942.88,18.5,-0.94729,0.00011,2.83789]
[1777326119884,35.94,76934.4,18.5,-0.94828,0.00011,2.79503]
[1777326120891,35.94,76933.02,18.5,-0.94844,0.00011,2.78819]
[1777326121900,35.94,76930.41,18.5,-0.94873,0.00011,2.77544]
[1777326126934,35.94,76930.62,18.5,-0.94873,0.00011,2.77576]
[1777326127941,35.94,76932.82,18.5,-0.94848,0.00011,2.78623]
[1777326133984,35.93,76930.1,18.5,-0.94881,0.00011,2.77216]
[1777326140027,35.93,76930.0,18.5,-0.94884,0.00011,2.77084]
[1777326152110,35.92,76930.45,18.5,-0.94897,0.00011,2.76303]
[1777326156139,35.92,76931.28,18.5,-0.94889,0.00011,2.76647]
[1777326160167,35.91,76929.97,18.5,-0.94905,0.00011,2.75963]
[1777326164844,35.91,76937.58,18.5,-0.94821,0.00011,2.7957]
[1777326165856,35.91,76940.83,18.5,-0.94785,0.00011,2.81129]
[1777326167216,35.91,76939.91,18.5,-0.94797,0.00011,2.8064]
[1777326168223,35.91,76940.77,18.5,-0.94788,0.00011,2.81038]
[1777326172251,35.9,76943.1,18.5,-0.94763,0.00011,2.82089]
[1777326174265,35.9,76944.52,18.5,-0.94748,0.00011,2.82737]
[1777326175271,35.9,76947.23,18.5,-0.94718,0.00011,2.84038]
[1777326176280,35.9,76948.94,18.5,-0.94699,0.00011,2.8485]
[1777326177287,35.9,76949.84,18.5,-0.94689,0.00011,2.85265]
[1777326180308,35.89,76948.24,18.5,-0.94709,0.00011,2.844]
[1777326183329,35.89,76946.88,18.5,-0.94727,0.00011,2.8366]
[1777326188363,35.89,76946.49,18.5,-0.94734,0.00011,2.83351]
[1777326190378,35.88,76941.25,18.5,-0.94794,0.00011,2.80751]
[1777326191385,35.88,76938.42,18.5,-0.94826,0.00011,2.79359]
[1777326196420,35.88,76937.8,18.5,-0.94835,0.00011,2.78974]
[1777326201454,35.87,76933.8,18.5,-0.94882,0.00011,2.76961]
[1777326203468,35.87,76930.56,18.5,-0.94918,0.00011,2.75376]
[1777326209511,35.87,76931.11,18.5,-0.94914,0.00011,2.75574]
[1777326211529,35.87,76928.98,18.5,-0.94952,0.00011,2.73705]
[1777326213543,35.87,76930.59,18.5,-0.94934,0.00011,2.74459]
[1777326218578,35.87,76929.77,18.5,-0.94945,0.00011,2.74022]
[1777326223613,35.86,76928.68,18.5,-0.94957,0.00011,2.7346]
[1777326227755,35.86,76928.71,18.5,-0.94958,0.00011,2.73453]
[1777326227780,35.86,76928.71,18.5,-0.94958,0.00011,2.73453]
[1777326227886,35.86,76928.71,18.5,-0.94958,0.00011,2.73453]
[1777326227946,35.86,76928.71,18.5,-0.94958,0.00011,2.73453]
[1777326227986,35.86,76928.62,18.5,-0.94959,0.00011,2.73403]
[1777326228652,35.86,76921.4,18.5,-0.95038,0.00011,2.69955]
[1777326229658,35.86,76919.41,18.5,-0.95059,0.00011,2.6901]
[1777326231673,35.86,76913.15,18.5,-0.95127,0.00011,2.66055]
[1777326233164,35.86,76913.15,18.5,-0.95127,0.00011,2.66055]
[1777326233204,35.86,76912.24,18.5,-0.95136,0.00011,2.65632]
[1777326233687,35.86,76898.68,18.5,-0.95279,0.0001,2.59313]
[1777326234694,35.86,76893.91,18.5,-0.95329,0.0001,2.57127]
[1777326235700,35.86,76890.22,18.5,-0.95366,0.0001,2.55451]
[1777326237715,35.87,76887.02,18.5,-0.95398,0.0001,2.54029]
[1777326241743,35.87,76880.46,18.5,-0.95463,0.0001,2.51139]
[1777326243086,35.87,76882.27,18.5,-0.95444,0.0001,2.51988]
[1777326243756,35.87,76883.67,18.5,-0.95429,0.0001,2.52651]
[1777326244764,35.87,76884.64,18.5,-0.95418,0.0001,2.53119]
[1777326245770,35.88,76885.94,18.5,-0.95405,0.0001,2.53737]
[1777326248791,35.88,76887.93,18.5,-0.95383,0.0001,2.54718]
[1777326250253,35.88,76897.07,18.5,-0.95288,0.0001,2.58942]
[1777326250805,35.88,76904.93,18.5,-0.95205,0.00011,2.62607]
[1777326251813,35.88,76910.04,18.5,-0.9515,0.00011,2.65006]
[1777326252820,35.88,76912.76,18.5,-0.95121,0.00011,2.6629]
[1777326253826,35.88,76913.77,18.5,-0.9511,0.00011,2.66769]
[1777326254833,35.88,76914.98,18.5,-0.95097,0.00011,2.67342]
[1777326256848,35.88,76913.76,18.5,-0.9511,0.00011,2.66771]
[1777326260875,35.88,76911.63,18.5,-0.95133,0.00011,2.65781]
[1777326261883,35.88,76910.72,18.5,-0.95142,0.00011,2.65358]
[1777326262890,35.88,76909.01,18.5,-0.95161,0.00011,2.64561]
[1777326267925,35.89,76909.15,18.5,-0.95157,0.00011,2.64706]
[1777326272960,35.9,76908.3,18.5,-0.95174,0.00011,2.6377]
[1777326274974,35.91,76906.95,18.5,-0.95185,0.00011,2.6325]
[1777326276988,35.91,76903.5,18.5,-0.95219,0.00011,2.61755]
[1777326277994,35.91,76902.31,18.5,-0.95231,0.00011,2.6126]
[1777326279002,35.92,76899.51,18.5,-0.9526,0.0001,2.59971]
[1777326280013,35.92,76894.3,18.5,-0.95314,0.0001,2.57578]
[1777326281016,35.92,76893.29,18.5,-0.95324,0.0001,2.57129]
[1777326282023,35.92,76891.98,18.5,-0.95337,0.0001,2.56543]
[1777326284036,35.92,76894.7,18.5,-0.95308,0.0001,2.57829]
[1777326285044,35.92,76897.24,18.5,-0.95281,0.0001,2.59016]
[1777326292094,35.92,76897.91,18.5,-0.95272,0.0001,2.59418]
[1777326297128,35.93,76897.11,18.5,-0.95279,0.0001,2.5911]
[1777326300150,35.93,76893.42,18.5,-0.95317,0.0001,2.57447]
[1777326303171,35.93,76887.89,18.5,-0.95373,0.0001,2.54957]
[1777326304178,35.93,76884.58,18.5,-0.95406,0.0001,2.53466]
[1777326306192,35.93,76882.39,18.5,-0.95427,0.0001,2.52514]
[1777326308205,35.94,76879.75,18.5,-0.95453,0.0001,2.51361]
[1777326313241,35.94,76879.67,18.5,-0.95451,0.0001,2.51448]
[1777326316261,35.95,76878.63,18.5,-0.9546,0.0001,2.51054]
[1777326318138,35.95,76878.16,18.5,-0.95464,0.0001,2.50867]
[1777326321977,35.95,76878.56,18.5,-0.95458,0.0001,2.51128]
[1777326324317,35.96,76875.91,18.5,-0.95483,0.0001,2.50037]
[1777326328345,35.96,76874.37,18.5,-0.95495,0.0001,2.49456]
[1777326331366,35.97,76872.77,18.5,-0.95523,0.0001,2.48037]
[1777326339985,35.98,76872.32,18.5,-0.95524,0.0001,2.4799]
[1777326343450,35.99,76870.09,18.5,-0.9554,0.0001,2.47241]
[1777326344458,35.99,76866.09,18.5,-0.95579,0.0001,2.45487]
[1777326345465,35.99,76867.61,18.5,-0.95563,0.0001,2.462]
[1777326346471,35.99,76866.77,18.5,-0.95571,0.0001,2.45859]
[1777326348138,35.99,76866.77,18.5,-0.95571,0.0001,2.45859]
[1777326348215,35.99,76866.77,18.5,-0.95571,0.0001,2.45859]
[1777326351506,36.0,76871.0,18.5,-0.95525,0.0001,2.47922]
[1777326353521,36.0,76872.25,18.5,-0.95511,0.0001,2.48545]
[1777326354528,36.01,76873.31,18.5,-0.955,0.0001,2.49051]
[1777326355535,36.01,76875.29,18.5,-0.95479,0.0001,2.49972]
[1777326360570,36.01,76875.35,18.5,-0.95476,0.0001,2.50139]
[1777326364597,36.02,76873.46,18.5,-0.95492,0.0001,2.494]
[1777326368626,36.03,76874.89,18.5,-0.95475,0.0001,2.50162]
[1777326373661,36.03,76874.84,18.5,-0.95472,0.0001,2.5028]
[1777326377688,36.04,76873.92,18.5,-0.95479,0.0001,2.49978]
[1777326381717,36.04,76872.22,18.5,-0.95494,0.0001,2.49327]
[1777326383731,36.05,76866.97,18.5,-0.95545,0.0001,2.47035]
[1777326384737,36.05,76865.91,18.5,-0.95554,0.0001,2.46595]
[1777326385744,36.05,76863.56,18.5,-0.95577,0.0001,2.45581]
[1777326386752,36.05,76862.64,18.5,-0.95585,0.0001,2.45208]
[1777326390780,36.06,76861.79,18.5,-0.9559,0.0001,2.44974]
[1777326391787,36.06,76862.29,18.5,-0.95598,0.0001,2.44449]
[1777326396822,36.07,76863.09,18.5,-0.95586,0.0001,2.44986]
[1777326402864,36.08,76862.3,18.5,-0.95589,0.0001,2.44851]
[1777326404219,36.08,76862.3,18.5,-0.95589,0.0001,2.44851]
[1777326404318,36.08,76860.74,18.5,-0.95603,0.0001,2.44195]
[1777326404878,36.09,76859.2,18.5,-0.95617,0.0001,2.4355]
[1777326406891,36.09,76858.21,18.5,-0.95625,0.0001,2.43188]
[1777326409913,36.09,76857.13,18.5,-0.95633,0.0001,2.42826]
[1777326410920,36.1,76859.13,18.5,-0.95613,0.0001,2.43749]
[1777326413411,36.1,76857.23,18.5,-0.9563,0.0001,2.42984]
[1777326418976,36.11,76857.16,18.5,-0.95626,0.0001,2.43183]
[1777326426026,36.13,76856.83,18.5,-0.95623,0.0001,2.43301]
[1777326432067,36.14,76856.63,18.5,-0.9562,0.0001,2.43435]
[1777326437103,36.15,76856.58,18.5,-0.95616,0.0001,2.43596]
[1777326442137,36.16,76856.55,18.5,-0.95613,0.0001,2.43763]
[1777326447173,36.16,76854.95,18.5,-0.95624,0.0001,2.43235]
[1777326448180,36.17,76853.9,18.5,-0.95634,0.0001,2.42809]
[1777326449187,36.17,76852.19,18.5,-0.95649,0.0001,2.42094]
[1777326452207,36.17,76850.7,18.5,-0.95674,0.0001,2.40775]
[1777326454222,36.18,76849.52,18.5,-0.95684,0.0001,2.40339]
[1777326458251,36.19,76848.61,18.5,-0.95689,0.0001,2.40105]
[1777326460265,36.19,76847.37,18.5,-0.95699,0.0001,2.39645]
[1777326461272,36.19,76846.49,18.5,-0.95707,0.0001,2.39303]
[1777326463849,36.2,76846.32,18.5,-0.95706,0.0001,2.39313]
[1777326463875,36.2,76846.32,18.5,-0.95706,0.0001,2.39313]
[1777326464293,36.2,76841.2,18.5,-0.95755,0.0001,2.37129]
[1777326465300,36.2,76839.04,18.5,-0.95774,9e-05,2.36239]
[1777326470335,36.21,76838.95,18.5,-0.9577,9e-05,2.36433]
[1777326475370,36.22,76838.8,18.5,-0.95766,0.0001,2.36597]
[1777326480405,36.24,76838.72,18.5,-0.95762,0.0001,2.36787]
[1777326482419,36.24,76841.06,18.5,-0.95738,0.0001,2.3789]
[1777326483426,36.24,76842.25,18.5,-0.95725,0.0001,2.38452]
[1777326484435,36.25,76843.17,18.5,-0.95716,0.0001,2.38894]
[1777326490477,36.26,76842.94,18.5,-0.95712,0.0001,2.3904]
[1777326502561,36.28,76843.17,18.5,-0.95699,0.0001,2.39663]
[1777326507596,36.29,76848.92,18.5,-0.95639,0.0001,2.42373]
[1777326508603,36.3,76849.75,18.5,-0.9563,0.0001,2.42773]
[1777326512630,36.3,76850.72,18.5,-0.9563,0.0001,2.42552]
[1777326513637,36.3,76851.84,18.5,-0.95619,0.0001,2.43078]
[1777326518673,36.31,76854.69,18.5,-0.95587,0.0001,2.44501]
[1777326520687,36.32,76856.94,18.5,-0.95563,0.0001,2.45558]
[1777326525722,36.32,76858.19,18.5,-0.95548,0.0001,2.46259]
[1777326528742,36.33,76860.33,18.5,-0.95525,0.0001,2.47295]
[1777326529750,36.33,76865.01,18.5,-0.95478,0.0001,2.49407]
[1777326531764,36.33,76867.92,18.5,-0.95447,0.0001,2.50756]
[1777326532771,36.33,76869.96,18.5,-0.95426,0.0001,2.51693]
[1777326535791,36.34,76870.9,18.5,-0.95415,0.0001,2.52176]
[1777326538813,36.34,76871.8,18.5,-0.95405,0.0001,2.5264]
[1777326539820,36.34,76873.09,18.5,-0.95392,0.0001,2.53241]
[1777326541350,36.34,76873.09,18.5,-0.95392,0.0001,2.53241]
[1777326541834,36.34,76876.54,18.5,-0.95356,0.0001,2.54836]
[1777326546869,36.35,76877.02,18.5,-0.95349,0.0001,2.55131]
[1777326549890,36.35,76879.38,18.5,-0.95324,0.0001,2.56249]
[1777326550897,36.35,76885.43,18.5,-0.95261,0.0001,2.59021]
[1777326551904,36.35,76884.5,18.5,-0.9527,0.0001,2.58606]
[1777326558953,36.35,76883.37,18.5,-0.9528,0.0001,2.58169]
[1777326569022,36.36,76884.13,18.5,-0.9527,0.0001,2.58642]
[1777326574058,36.36,76882.23,18.5,-0.95301,0.0001,2.5703]
[1777326579092,36.37,76881.56,18.5,-0.95307,0.0001,2.56794]
[1777326584128,36.37,76880.33,18.5,-0.95318,0.0001,2.56306]
[1777326585135,36.37,76889.24,18.5,-0.95225,0.0001,2.6039]
[1777326586142,36.37,76895.44,18.5,-0.9516,0.00011,2.63254]
[1777326589163,36.37,76901.4,18.5,-0.95096,0.00011,2.66029]
[1777326590170,36.37,76903.14,18.5,-0.95078,0.00011,2.66839]
[1777326591177,36.37,76904.31,18.5,-0.95065,0.00011,2.67383]
[1777326593191,36.37,76905.52,18.5,-0.95053,0.00011,2.67942]
[1777326596212,36.37,76906.51,18.5,-0.95042,0.00011,2.68393]
[1777326601248,36.37,76906.23,18.5,-0.95046,0.00011,2.68236]
[1777326603192,36.37,76906.07,18.5,-0.95048,0.00011,2.68156]
[1777326603244,36.37,76906.07,18.5,-0.95048,0.00011,2.68151]
[1777326609304,36.37,76905.69,18.5,-0.95053,0.00011,2.67942]
[1777326615346,36.37,76906.19,18.5,-0.95048,0.00011,2.68143]
[1777326620382,36.36,76905.76,18.5,-0.95053,0.00011,2.67913]
[1777326626426,36.36,76906.42,18.5,-0.95047,0.00011,2.68187]
[1777326631461,36.36,76906.35,18.5,-0.95062,0.00011,2.67302]
[1777326635490,36.36,76905.55,18.5,-0.95071,0.00011,2.66909]
[1777326640525,36.36,76905.63,18.5,-0.95071,0.00011,2.66925]
[1777326646566,36.36,76905.56,18.5,-0.95072,0.00011,2.66867]
[1777326652609,36.36,76905.86,18.5,-0.9507,0.00011,2.66981]
[1777326656637,36.36,76918.55,18.5,-0.94933,0.00011,2.72928]
[1777326656748,36.36,76918.55,18.5,-0.94933,0.00011,2.72928]
[1777326657555,36.36,76918.55,18.5,-0.94933,0.00011,2.72928]
[1777326657644,36.36,76923.46,18.5,-0.94879,0.00011,2.75254]
[1777326658654,36.35,76926.27,18.5,-0.94848,0.00011,2.76579]
[1777326659661,36.35,76931.35,18.5,-0.94792,0.00011,2.78992]
[1777326660668,36.35,76933.82,18.5,-0.94765,0.00011,2.80158]
[1777326661675,36.35,76937.4,18.5,-0.94725,0.00011,2.8186]
[1777326665703,36.34,76936.35,18.5,-0.9474,0.00011,2.81216]
[1777326670738,36.35,76936.19,18.5,-0.9474,0.00011,2.81228]
[1777326672752,36.35,76932.75,18.5,-0.94777,0.00011,2.79639]
[1777326673758,36.35,76925.71,18.5,-0.94855,0.00011,2.76268]
[1777326674766,36.36,76922.96,18.5,-0.94884,0.00011,2.75014]
[1777326675773,36.35,76920.83,18.5,-0.94908,0.00011,2.73985]
[1777326678154,36.35,76920.51,18.5,-0.94912,0.00011,2.73819]
[1777326679172,36.35,76920.83,18.5,-0.94909,0.00011,2.73956]
[1777326680808,36.35,76919.76,18.5,-0.94922,0.00011,2.73404]
[1777326683122,36.35,76919.74,18.5,-0.94922,0.00011,2.73381]
[1777326685259,36.35,76919.71,18.5,-0.94923,0.00011,2.7334]
[1777326689871,36.34,76918.18,18.5,-0.94942,0.00011,2.72538]
[1777326693121,36.34,76918.36,18.5,-0.94954,0.00011,2.7177]
[1777326697061,36.34,76918.78,18.5,-0.94951,0.00011,2.71924]
[1777326697403,36.34,76918.78,18.5,-0.94951,0.00011,2.71924]
[1777326697429,36.34,76914.86,18.5,-0.94994,0.00011,2.70064]
[1777326697927,36.34,76913.73,18.5,-0.95006,0.00011,2.69525]
[1777326698934,36.34,76911.98,18.5,-0.95025,0.00011,2.68696]
[1777326700949,36.34,76910.29,18.5,-0.95044,0.00011,2.67892]
[1777326701955,36.34,76908.91,18.5,-0.95059,0.00011,2.67241]
[1777326706992,36.34,76910.08,18.5,-0.95047,0.00011,2.67767]
[1777326713033,36.34,76910.64,18.5,-0.95042,0.00011,2.67995]
[1777326719076,36.33,76910.23,18.5,-0.95047,0.00011,2.67765]
[1777326724110,36.33,76911.18,18.5,-0.95037,0.00011,2.68177]
[1777326730152,36.33,76911.52,18.5,-0.95035,0.00011,2.68294]
[1777326736195,36.33,76911.98,18.5,-0.95031,0.00011,2.68466]
[1777326741229,36.33,76912.07,18.5,-0.95031,0.00011,2.68472]
[1777326746265,36.33,76912.07,18.5,-0.95031,0.00011,2.68435]
[1777326752307,36.32,76912.19,18.5,-0.95045,0.00011,2.67622]
[1777326758141,36.32,76912.54,18.5,-0.95042,0.00011,2.6776]
[1777326759355,36.32,76915.52,18.5,-0.9501,0.00011,2.69139]
[1777326761370,36.32,76916.61,18.5,-0.94999,0.00011,2.69634]
[1777326762901,36.32,76917.34,18.5,-0.94991,0.00011,2.69968]
[1777326763384,36.32,76922.46,18.5,-0.94935,0.00011,2.72376]
[1777326763816,36.32,76922.46,18.5,-0.94935,0.00011,2.72376]
[1777326764391,36.32,76923.59,18.5,-0.94923,0.00011,2.72897]
[1777326765398,36.32,76926.06,18.5,-0.94896,0.00011,2.74056]
[1777326769426,36.31,76929.61,18.5,-0.94859,0.00011,2.7568]
[1777326770433,36.31,76931.19,18.5,-0.94842,0.00011,2.76416]
[1777326771440,36.31,76934.05,18.5,-0.9481,0.00011,2.77766]
[1777326774461,36.31,76932.25,18.5,-0.94832,0.00011,2.76839]
[1777326775468,36.31,76930.14,18.5,-0.94856,0.00011,2.7581]
[1777326776474,36.31,76927.7,18.5,-0.94883,0.00011,2.74628]
[1777326780502,36.3,76926.74,18.5,-0.94895,0.00011,2.74107]
[1777326788558,36.3,76926.52,18.5,-0.94901,0.00011,2.73881]
[1777326793594,36.29,76926.93,18.5,-0.94898,0.00011,2.74001]
[1777326795958,36.29,76926.99,18.5,-0.94898,0.00011,2.73999]
[1777326796420,36.29,76926.99,18.5,-0.94898,0.00011,2.73999]
[1777326796615,36.29,76898.35,18.5,-0.95207,0.00011,2.60571]
[1777326797622,36.29,76895.1,18.5,-0.9524,0.0001,2.59129]
[1777326798628,36.3,76893.97,18.5,-0.9525,0.0001,2.58663]
[1777326799636,36.3,76895.11,18.5,-0.95237,0.0001,2.5924]
[1777326801650,36.31,76895.93,18.5,-0.95226,0.0001,2.59723]
[1777326806685,36.31,76896.53,18.5,-0.95219,0.0001,2.60039]
[1777326807692,36.31,76897.63,18.5,-0.95207,0.00011,2.60552]
[1777326811719,36.31,76898.37,18.5,-0.95213,0.00011,2.60105]
[1777326816755,36.31,76898.63,18.5,-0.95209,0.00011,2.60261]
[1777326817761,36.31,76896.3,18.5,-0.95233,0.0001,2.59197]
[1777326818769,36.31,76893.19,18.5,-0.95266,0.0001,2.57777]
[1777326819775,36.31,76889.77,18.5,-0.95301,0.0001,2.56223]
[1777326820783,36.31,76888.37,18.5,-0.95315,0.0001,2.55596]
[1777326829340,36.32,76888.67,18.5,-0.95311,0.0001,2.55787]
[1777326829400,36.32,76888.67,18.5,-0.95311,0.0001,2.55787]
[1777326829438,36.32,76888.47,18.5,-0.95311,0.0001,2.55764]
[1777326830358,36.32,76888.47,18.5,-0.95311,0.0001,2.55764]
[1777326830424,36.32,76888.47,18.5,-0.95311,0.0001,2.55764]
[1777326830453,36.32,76888.17,18.5,-0.95314,0.0001,2.55641]
[1777326831860,36.32,76881.01,18.5,-0.95387,0.0001,2.52409]
[1777326833874,36.32,76879.73,18.5,-0.954,0.0001,2.51864]
[1777326836895,36.33,76878.57,18.5,-0.9541,0.0001,2.51421]
[1777326841058,36.33,76878.24,18.5,-0.95413,0.0001,2.51294]
[1777326841154,36.33,76878.24,18.5,-0.95411,0.0001,2.51356]
[1777326843076,36.33,76878.24,18.5,-0.95411,0.0001,2.51377]
[1777326843223,36.33,76878.24,18.5,-0.95411,0.0001,2.51377]
[1777326843277,36.33,76878.24,18.5,-0.9541,0.0001,2.51398]
[1777326846833,36.34,76872.37,18.5,-0.95468,0.0001,2.48827]
[1777326847013,36.34,76870.96,18.5,-0.95482,0.0001,2.48222]
[1777326853282,36.34,76870.53,18.5,-0.95483,0.0001,2.4816]
[1777326855817,36.34,76870.77,18.5,-0.9548,0.0001,2.48293]
[1777326855021,36.35,76869.92,18.5,-0.95487,0.0001,2.47966]
[1777326860056,36.35,76869.35,18.5,-0.9549,0.0001,2.47846]
[1777326861063,36.36,76864.11,18.5,-0.95542,0.0001,2.45544]
[1777326862730,36.36,76864.94,18.5,-0.95533,0.0001,2.45943]
[1777326868112,36.37,76864.85,18.5,-0.9553,0.0001,2.46082]
[1777326872140,36.37,76860.99,18.5,-0.95578,0.0001,2.43703]
[1777326875161,36.38,76863.01,18.5,-0.95556,0.0001,2.44694]
[1777326877175,36.38,76865.8,18.5,-0.95527,0.0001,2.45993]
[1777326882210,36.39,76865.93,18.5,-0.95522,0.0001,2.46198]
[1777326883216,36.39,76863.91,18.5,-0.95542,0.0001,2.45332]
[1777326888252,36.4,76859.33,18.5,-0.95584,0.0001,2.43463]
[1777326889853,36.4,76859.33,18.5,-0.95584,0.0001,2.43463]
[1777326889258,36.4,76848.98,18.5,-0.95684,0.0001,2.38966]
[1777326890879,36.4,76847.37,18.5,-0.95698,0.0001,2.38308]
[1777326891273,36.4,76845.84,18.5,-0.95712,0.0001,2.37686]
[1777326893287,36.41,76844.75,18.5,-0.95721,0.0001,2.373]
[1777326898322,36.42,76844.32,18.5,-0.9572,0.0001,2.37329]
[1777326899328,36.42,76842.05,18.5,-0.95741,0.0001,2.36391]
[1777326904364,36.42,76841.98,18.5,-0.9574,0.0001,2.36424]
[1777326910405,36.44,76841.98,18.5,-0.95734,0.0001,2.36685]
[1777326913426,36.44,76840.53,18.5,-0.95745,0.0001,2.36187]
[1777326916447,36.45,76841.39,18.5,-0.95734,0.0001,2.36688]
[1777326919469,36.46,76837.33,18.5,-0.9577,9e-05,2.35067]
[1777326920476,36.46,76836.27,18.5,-0.95781,9e-05,2.34578]
[1777326927525,36.47,76838.73,18.5,-0.95752,0.0001,2.35873]
[1777326929538,36.47,76836.5,18.5,-0.95773,9e-05,2.34922]
[1777326936587,36.46,76835.87,18.5,-0.95797,9e-05,2.33646]
[1777326938601,36.45,76838.07,18.5,-0.95778,9e-05,2.34525]
[1777326939609,36.45,76837.29,18.5,-0.95786,9e-05,2.34157]
[1777326945651,36.44,76837.88,18.5,-0.95785,9e-05,2.34213]
[1777326946889,36.44,76837.88,18.5,-0.95785,9e-05,2.34213]
[1777326947006,36.44,76837.89,18.5,-0.95785,9e-05,2.34184]
[1777326947899,36.44,76837.89,18.5,-0.95785,9e-05,2.34184]
[1777326947107,36.44,76837.89,18.5,-0.95786,9e-05,2.34151]
[1777326948003,36.44,76837.89,18.5,-0.95786,9e-05,2.34151]
[1777326948081,36.44,76837.89,18.5,-0.95786,9e-05,2.34151]
[1777326948672,36.44,76838.03,18.5,-0.95784,9e-05,2.34257]
[1777326950491,36.44,76838.04,18.5,-0.95783,9e-05,2.34307]
[1777326955721,36.46,76837.58,18.5,-0.95781,9e-05,2.34383]
[1777326959749,36.47,76839.05,18.5,-0.95763,0.0001,2.35195]
[1777326969819,36.49,76838.76,18.5,-0.95756,0.0001,2.35507]
[1777326971833,36.49,76837.25,18.5,-0.95768,9e-05,2.34945]
[1777326977874,36.51,76836.77,18.5,-0.95767,9e-05,2.35004]
[1777326986937,36.5,76836.23,18.5,-0.95774,9e-05,2.34699]
[1777326990966,36.5,76835.39,18.5,-0.95785,9e-05,2.34203]
[1777326991972,36.49,76832.02,18.5,-0.9583,9e-05,2.31955]
[1777326993986,36.49,76827.24,18.5,-0.95876,9e-05,2.29863]
[1777326994994,36.49,76824.22,18.5,-0.95905,9e-05,2.28558]
[1777326999022,36.48,76820.12,18.5,-0.95945,9e-05,2.26736]
[1777327001035,36.48,76818.83,18.5,-0.95958,9e-05,2.26151]
[1777327002230,36.48,76817.98,18.5,-0.95966,9e-05,2.25755]
[1777327005064,36.48,76815.79,18.5,-0.95987,9e-05,2.24802]
[1777327006071,36.51,76813.71,18.5,-0.95993,9e-05,2.24517]
[1777327008084,36.54,76812.65,18.5,-0.9599,9e-05,2.24663]
[1777327009091,36.54,76811.47,18.5,-0.96001,9e-05,2.24154]
[1777327010099,36.54,76808.34,18.5,-0.9603,9e-05,2.22839]
[1777327011991,36.54,76801.74,18.5,-0.96089,9e-05,2.20103]
[1777327012113,36.54,76795.86,18.5,-0.96141,9e-05,2.17687]
[1777327013121,36.53,76793.53,18.5,-0.96163,9e-05,2.1668]
[1777327015135,36.53,76790.56,18.5,-0.9619,9e-05,2.15429]
[1777327017149,36.53,76794.54,18.5,-0.96156,9e-05,2.1702]
[1777327018156,36.53,76796.25,18.5,-0.96141,9e-05,2.17712]
[1777327023191,36.53,76796.66,18.5,-0.96138,9e-05,2.17849]
[1777327028226,36.53,76796.69,18.5,-0.96138,9e-05,2.17829]
[1777327033270,36.52,76796.78,18.5,-0.96138,9e-05,2.17835]
[1777327037298,36.52,76797.57,18.5,-0.96132,9e-05,2.18133]
[1777327042333,36.52,76797.45,18.5,-0.96133,9e-05,2.18051]
[1777327047373,36.52,76797.69,18.5,-0.96132,9e-05,2.18117]
[1777327048129,36.52,76797.69,18.5,-0.96132,9e-05,2.18117]
[1777327051755,36.52,76797.03,18.5,-0.96138,9e-05,2.17829]
[1777327063119,36.52,76797.51,18.5,-0.96147,9e-05,2.17245]
[1777327064994,36.52,76797.51,18.5,-0.96148,9e-05,2.17209]
[1777327065004,36.52,76797.51,18.5,-0.96148,9e-05,2.17209]
[1777327065052,36.52,76797.51,18.5,-0.96148,9e-05,2.17209]
[1777327065110,36.52,76797.51,18.5,-0.96148,9e-05,2.17209]
[1777327065199,36.51,76797.51,18.5,-0.96148,9e-05,2.17199]
[1777327066118,36.51,76797.51,18.5,-0.96148,9e-05,2.17199]
[1777327066228,36.51,76797.51,18.5,-0.96148,9e-05,2.17199]
[1777327066506,36.51,76797.56,18.5,-0.96148,9e-05,2.17214]
[1777327071541,36.51,76797.46,18.5,-0.96149,9e-05,2.17147]
[1777327076576,36.51,76797.75,18.5,-0.96147,9e-05,2.1724]
[1777327077583,36.51,76799.74,18.5,-0.9613,9e-05,2.18047]
[1777327078589,36.51,76806.27,18.5,-0.96072,9e-05,2.2072]
[1777327079597,36.51,76809.24,18.5,-0.96045,9e-05,2.21935]
[1777327084633,36.51,76809.95,18.5,-0.9604,9e-05,2.22166]
[1777327090674,36.5,76810.24,18.5,-0.96039,9e-05,2.22209]
[1777327095710,36.5,76810.71,18.5,-0.96037,9e-05,2.22341]
[1777327100744,36.5,76810.99,18.5,-0.96035,9e-05,2.22394]
[1777327105780,36.49,76811.28,18.5,-0.96034,9e-05,2.22453]
[1777327110818,36.49,76812.14,18.5,-0.96028,9e-05,2.22747]
[1777327113142,36.49,76812.08,18.5,-0.96041,9e-05,2.21938]
[1777327118873,36.48,76811.61,18.5,-0.96047,9e-05,2.21674]
[1777327119656,36.48,76811.61,18.5,-0.96047,9e-05,2.21674]
[1777327124915,36.48,76811.6,18.5,-0.96049,9e-05,2.21604]
[1777327128280,36.48,76812.16,18.5,-0.96044,9e-05,2.21802]
[1777327130919,36.48,76812.64,18.5,-0.96041,9e-05,2.21978]
[1777327132973,36.48,76811.43,18.5,-0.96052,9e-05,2.21443]
[1777327133980,36.48,76805.35,18.5,-0.96107,9e-05,2.18927]
[1777327140027,36.47,76804.97,18.5,-0.96111,9e-05,2.18732]
[1777327145062,36.47,76804.78,18.5,-0.96114,9e-05,2.18623]
[1777327150096,36.47,76804.56,18.5,-0.96116,9e-05,2.18501]
[1777327156140,36.47,76805.24,18.5,-0.96111,9e-05,2.18743]
[1777327157148,36.47,76804.3,18.5,-0.96119,9e-05,2.18352]
[1777327163131,36.47,76804.26,18.5,-0.9612,9e-05,2.1831]
[1777327167030,36.47,76804.01,18.5,-0.96123,9e-05,2.18184]
[1777327172254,36.46,76802.0,18.5,-0.96154,9e-05,2.16572]
[1777327173260,36.46,76791.56,18.5,-0.96246,9e-05,2.12336]
[1777327174268,36.46,76787.61,18.5,-0.9628,9e-05,2.10754]
[1777327179303,36.46,76787.43,18.5,-0.9628,9e-05,2.10712]
[1777327182323,36.47,76786.62,18.5,-0.96287,9e-05,2.10406]
[1777327183286,36.47,76786.62,18.5,-0.96287,9e-05,2.10406]
[1777327183942,36.47,76786.62,18.5,-0.96287,9e-05,2.10406]
[1777327184338,36.47,76785.04,18.5,-0.963,9e-05,2.09788]
[1777327185344,36.47,76783.87,18.5,-0.9631,9e-05,2.09329]
[1777327186351,36.47,76782.94,18.5,-0.96318,9e-05,2.08967]
[1777327189373,36.47,76781.68,18.5,-0.96328,8e-05,2.08492]
[1777327194408,36.47,76782.98,18.5,-0.96316,9e-05,2.09055]
[1777327198133,36.47,76783.05,18.5,-0.96315,9e-05,2.09099]
[1777327201471,36.47,76806.79,18.5,-0.96107,9e-05,2.18727]
[1777327202379,36.47,76806.79,18.5,-0.96107,9e-05,2.18727]
[1777327202477,36.47,76812.0,18.5,-0.96061,9e-05,2.20873]
[1777327204491,36.47,76807.99,18.5,-0.96097,9e-05,2.19199]
[1777327205498,36.47,76803.57,18.5,-0.96137,9e-05,2.1738]
[1777327207512,36.47,76798.92,18.5,-0.96178,9e-05,2.15475]
[1777327208518,36.47,76794.11,18.5,-0.9622,9e-05,2.13526]
[1777327209526,36.47,76791.36,18.5,-0.96244,9e-05,2.12419]
[1777327213554,36.47,76790.52,18.5,-0.96251,9e-05,2.12094]
[1777327216574,36.47,76785.95,18.5,-0.9629,9e-05,2.10275]
[1777327217583,36.47,76783.51,18.5,-0.9631,9e-05,2.09308]
[1777327221611,36.48,76784.5,18.5,-0.96301,9e-05,2.09734]
[1777327223705,36.48,76784.16,18.5,-0.96304,9e-05,2.09606]
[1777327223856,36.48,76784.16,18.5,-0.96304,9e-05,2.09606]
[1777327223911,36.48,76777.6,18.5,-0.9636,8e-05,2.0701]
[1777327224978,36.48,76777.6,18.5,-0.9636,8e-05,2.0701]
[1777327225063,36.48,76760.67,18.5,-0.965,8e-05,2.00406]
[1777327225640,36.48,76758.02,18.5,-0.96521,8e-05,1.99406]
[1777327227654,36.48,76763.67,18.5,-0.96474,8e-05,2.01638]
[1777327229195,36.48,76763.67,18.5,-0.96474,8e-05,2.01638]
[1777327229204,36.48,76765.83,18.5,-0.96456,8e-05,2.02498]
[1777327229997,36.48,76765.83,18.5,-0.96456,8e-05,2.02498]
[1777327230273,36.48,76765.83,18.5,-0.96456,8e-05,2.02498]
[1777327230049,36.48,76799.59,18.5,-0.96168,9e-05,2.15951]
[1777327230676,36.48,76817.16,18.5,-0.9601,9e-05,2.23218]
[1777327231693,36.49,76819.21,18.5,-0.96002,9e-05,2.23372]
[1777327232693,36.49,76818.07,18.5,-0.96013,9e-05,2.22883]
[1777327233701,36.49,76816.97,18.5,-0.96023,9e-05,2.22412]
[1777327234707,36.49,76816.08,18.5,-0.96032,9e-05,2.2203]
[1777327239743,36.48,76816.14,18.5,-0.96032,9e-05,2.21993]
[1777327241757,36.48,76817.46,18.5,-0.96021,9e-05,2.22517]
[1777327245785,36.48,76814.18,18.5,-0.96052,9e-05,2.21108]
[1777327249814,36.48,76807.44,18.5,-0.96113,9e-05,2.18294]
[1777327250820,36.48,76785.27,18.5,-0.96306,9e-05,2.09327]
[1777327251826,36.48,76780.11,18.5,-0.9635,8e-05,2.07288]
[1777327254025,36.48,76781.02,18.5,-0.96342,8e-05,2.07673]
[1777327254848,36.48,76779.87,18.5,-0.96351,8e-05,2.07229]
[1777327257868,36.48,76781.08,18.5,-0.9634,8e-05,2.07746]
[1777327258876,36.48,76782.78,18.5,-0.96326,9e-05,2.08432]
[1777327259882,36.48,76781.5,18.5,-0.96336,8e-05,2.07934]
[1777327260890,36.48,76783.2,18.5,-0.96322,9e-05,2.0862]
[1777327262904,36.48,76781.47,18.5,-0.96336,8e-05,2.07953]
[1777327263911,36.48,76783.6,18.5,-0.96317,9e-05,2.0881]
[1777327264918,36.48,76785.11,18.5,-0.96304,9e-05,2.09421]
[1777327265924,36.49,76791.8,18.5,-0.96247,9e-05,2.12107]
[1777327266932,36.49,76796.2,18.5,-0.96208,9e-05,2.13885]
[1777327267939,36.49,76799.59,18.5,-0.96179,9e-05,2.15259]
[1777327269953,36.49,76801.18,18.5,-0.96165,9e-05,2.15903]
[1777327272974,36.49,76809.03,18.5,-0.96095,9e-05,2.19106]
[1777327273981,36.48,76809.8,18.5,-0.96089,9e-05,2.19416]
[1777327277008,36.48,76826.49,18.5,-0.95937,9e-05,2.2633]
[1777327278012,36.48,76824.68,18.5,-0.95955,9e-05,2.25552]
[1777327279018,36.48,76820.96,18.5,-0.95989,9e-05,2.23979]
[1777327281033,36.48,76822.05,18.5,-0.9598,9e-05,2.24403]
[1777327284054,36.48,76820.87,18.5,-0.95992,9e-05,2.23862]
[1777327285061,36.48,76822.11,18.5,-0.95981,9e-05,2.24364]
[1777327287075,36.47,76820.05,18.5,-0.96,9e-05,2.23472]
[1777327289089,36.47,76821.82,18.5,-0.95985,9e-05,2.24181]
[1777327291102,36.47,76820.29,18.5,-0.96012,9e-05,2.2275]
[1777327294123,36.47,76821.76,18.5,-0.95999,9e-05,2.23321]
[1777327295131,36.47,76825.79,18.5,-0.95963,9e-05,2.24991]
[1777327298138,36.47,76825.3,18.5,-0.95968,9e-05,2.24753]
[1777327300127,36.47,76825.93,18.5,-0.95963,9e-05,2.24983]
[1777327305202,36.46,76825.13,18.5,-0.95973,9e-05,2.24549]
[1777327310237,36.46,76824.99,18.5,-0.95976,9e-05,2.24406]
[1777327315271,36.45,76825.08,18.5,-0.95977,9e-05,2.24361]
[1777327316278,36.45,76822.73,18.5,-0.95999,9e-05,2.23362]
[1777327321320,36.45,76824.09,18.5,-0.95988,9e-05,2.23851]
[1777327322327,36.45,76822.98,18.5,-0.95998,9e-05,2.23373]
[1777327325348,36.44,76822.07,18.5,-0.96008,9e-05,2.22946]
[1777327330383,36.44,76822.04,18.5,-0.9601,9e-05,2.22857]
[1777327333403,36.44,76823.2,18.5,-0.96,9e-05,2.23295]
[1777327334411,36.44,76822.01,18.5,-0.96011,9e-05,2.22784]
[1777327338439,36.43,76823.37,18.5,-0.96001,9e-05,2.23273]
[1777327339446,36.43,76822.16,18.5,-0.96012,9e-05,2.22753]
[1777327341232,36.43,76822.16,18.5,-0.96012,9e-05,2.22753]
[1777327341359,36.43,76822.16,18.5,-0.96012,9e-05,2.22753]
[1777327341274,36.43,76822.22,18.5,-0.96012,9e-05,2.22763]
[1777327341459,36.43,76823.29,18.5,-0.96002,9e-05,2.23193]
[1777327343249,36.43,76823.29,18.5,-0.96002,9e-05,2.23193]
[1777327343316,36.43,76822.6,18.5,-0.96009,9e-05,2.2289]
[1777327345493,36.43,76813.66,18.5,-0.96091,9e-05,2.19141]
[1777327346499,36.43,76812.46,18.5,-0.96102,9e-05,2.18638]
[1777327347506,36.42,76810.8,18.5,-0.96117,9e-05,2.17948]
[1777327349520,36.42,76798.04,18.5,-0.96229,9e-05,2.12741]
[1777327350527,36.42,76794.44,18.5,-0.96261,9e-05,2.11291]
[1777327351535,36.42,76790.63,18.5,-0.96306,9e-05,2.09032]
[1777327353549,36.43,76795.66,18.5,-0.96262,9e-05,2.11061]
[1777327354559,36.43,76794.76,18.5,-0.9627,9e-05,2.10704]
[1777327356572,36.43,76797.02,18.5,-0.9625,9e-05,2.11622]
[1777327359592,36.43,76797.85,18.5,-0.96242,9e-05,2.11966]
[1777327362614,36.43,76796.09,18.5,-0.96257,9e-05,2.11268]
[1777327363621,36.43,76795.03,18.5,-0.96267,9e-05,2.10847]
[1777327364627,36.43,76796.65,18.5,-0.96252,9e-05,2.11503]
[1777327365634,36.43,76793.15,18.5,-0.96283,9e-05,2.10102]
[1777327366642,36.43,76791.67,18.5,-0.96295,9e-05,2.09516]
[1777327368310,36.43,76793.37,18.5,-0.9628,9e-05,2.10203]
[1777327368655,36.43,76792.11,18.5,-0.96291,9e-05,2.09705]
[1777327371677,36.43,76793.54,18.5,-0.96278,9e-05,2.10298]
[1777327373691,36.43,76792.42,18.5,-0.96288,9e-05,2.09862]
[1777327376917,36.43,76792.23,18.5,-0.96289,9e-05,2.098]
[1777327376919,36.43,76792.99,18.5,-0.96282,9e-05,2.10111]
[1777327377719,36.43,76788.22,18.5,-0.96323,9e-05,2.08213]
[1777327380740,36.43,76787.41,18.5,-0.96329,9e-05,2.0792]
[1777327381747,36.43,76785.83,18.5,-0.96343,8e-05,2.07302]
[1777327382754,36.43,76786.65,18.5,-0.96335,9e-05,2.07638]
[1777327386781,36.44,76785.45,18.5,-0.96345,8e-05,2.07203]
[1777327388796,36.44,76786.71,18.5,-0.96334,9e-05,2.07725]
[1777327389803,36.44,76785.49,18.5,-0.96344,8e-05,2.07251]
[1777327391817,36.44,76789.52,18.5,-0.96309,9e-05,2.08875]
[1777327392824,36.44,76792.85,18.5,-0.9628,9e-05,2.10214]
[1777327393831,36.44,76795.59,18.5,-0.96256,9e-05,2.11319]
[1777327394838,36.44,76797.47,18.5,-0.9624,9e-05,2.1208]
[1777327395844,36.44,76804.4,18.5,-0.96179,9e-05,2.14887]
[1777327399873,36.44,76806.03,18.5,-0.96165,9e-05,2.15543]
[1777327400879,36.44,76804.86,18.5,-0.96175,9e-05,2.15064]
[1777327405915,36.44,76804.54,18.5,-0.96178,9e-05,2.14926]
[1777327407929,36.44,76803.36,18.5,-0.96189,9e-05,2.14445]
[1777327408936,36.44,76799.72,18.5,-0.96221,9e-05,2.1297]
[1777327409942,36.44,76796.61,18.5,-0.96248,9e-05,2.11718]
[1777327411957,36.44,76794.58,18.5,-0.96277,9e-05,2.10169]
[1777327412963,36.44,76800.14,18.5,-0.96229,9e-05,2.1241]
[1777327417999,36.44,76800.92,18.5,-0.96222,9e-05,2.12737]
[1777327420013,36.44,76802.42,18.5,-0.96209,9e-05,2.13348]
[1777327421021,36.44,76801.58,18.5,-0.96216,9e-05,2.13009]
[1777327423033,36.44,76802.55,18.5,-0.96208,9e-05,2.13405]
[1777327429076,36.44,76802.11,18.5,-0.96211,9e-05,2.13236]
[1777327434111,36.44,76801.58,18.5,-0.96216,9e-05,2.13029]
[1777327435118,36.44,76800.34,18.5,-0.96226,9e-05,2.1253]
[1777327438135,36.44,76800.38,18.5,-0.96226,9e-05,2.12548]
[1777327439301,36.44,76800.37,18.5,-0.96226,9e-05,2.12549]
[1777327441159,36.44,76802.25,18.5,-0.96209,9e-05,2.13316]
[1777327442166,36.44,76812.33,18.5,-0.9612,9e-05,2.17423]
[1777327443173,36.44,76819.61,18.5,-0.96055,9e-05,2.20415]
[1777327444180,36.44,76828.48,18.5,-0.95975,9e-05,2.24095]
[1777327444786,36.44,76828.48,18.5,-0.95975,9e-05,2.24095]
[1777327445188,36.44,76836.33,18.5,-0.95902,9e-05,2.27379]
[1777327446194,36.44,76841.61,18.5,-0.95853,9e-05,2.29595]
[1777327447202,36.44,76840.67,18.5,-0.95863,9e-05,2.29171]
[1777327448209,36.44,76839.53,18.5,-0.95874,9e-05,2.28662]
[1777327449216,36.44,76837.89,18.5,-0.9589,9e-05,2.27944]
[1777327450223,36.44,76840.28,18.5,-0.95868,9e-05,2.28935]
[1777327452237,36.43,76839.26,18.5,-0.95879,9e-05,2.28454]
[1777327454250,36.43,76841.94,18.5,-0.95854,9e-05,2.29546]
[1777327455258,36.43,76847.67,18.5,-0.95801,0.0001,2.31966]
[1777327458280,36.43,76849.4,18.5,-0.95786,0.0001,2.3262]
[1777327459288,36.42,76852.24,18.5,-0.9576,0.0001,2.33811]
[1777327460295,36.42,76851.25,18.5,-0.9577,0.0001,2.33353]
[1777327461302,36.42,76848.7,18.5,-0.95795,0.0001,2.32227]
[1777327462309,36.42,76843.16,18.5,-0.95848,9e-05,2.29831]
[1777327463315,36.42,76841.37,18.5,-0.95866,9e-05,2.29045]
[1777327464323,36.42,76836.81,18.5,-0.95909,9e-05,2.27089]
[1777327465330,36.42,76835.1,18.5,-0.95925,9e-05,2.26347]
[1777327467344,36.41,76834.16,18.5,-0.95935,9e-05,2.25912]
[1777327469358,36.41,76830.18,18.5,-0.95972,9e-05,2.24203]
[1777327470364,36.41,76831.71,18.5,-0.95959,9e-05,2.24828]
[1777327474393,36.41,76832.92,18.5,-0.95962,9e-05,2.24502]
[1777327475399,36.41,76825.62,18.5,-0.96029,9e-05,2.21436]
[1777327476406,36.41,76824.56,18.5,-0.96039,9e-05,2.20984]
[1777327479427,36.4,76816.79,18.5,-0.9611,9e-05,2.1774]
[1777327481442,36.4,76816.64,18.5,-0.96111,9e-05,2.17662]
[1777327484463,36.4,76818.15,18.5,-0.96098,9e-05,2.18266]
[1777327485470,36.4,76816.78,18.5,-0.96111,9e-05,2.17697]
[1777327486476,36.4,76815.05,18.5,-0.96126,9e-05,2.1698]
[1777327487483,36.4,76811.46,18.5,-0.96158,9e-05,2.15507]
[1777327489497,36.4,76810.56,18.5,-0.96166,9e-05,2.15134]
[1777327491511,36.4,76806.61,18.5,-0.96201,9e-05,2.13526]
[1777327492519,36.4,76801.39,18.5,-0.96247,9e-05,2.11415]
[1777327494534,36.4,76799.47,18.5,-0.96263,9e-05,2.1065]
[1777327495999,36.4,76801.75,18.5,-0.96243,9e-05,2.1158]
[1777327498561,36.4,76800.45,18.5,-0.96254,9e-05,2.11067]
[1777327504540,36.39,76800.45,18.5,-0.96259,9e-05,2.10864]
[1777327503597,36.39,76797.41,18.5,-0.96286,9e-05,2.09593]
[1777327505092,36.38,76791.26,18.5,-0.96341,9e-05,2.07042]
[1777327505610,36.38,76778.2,18.5,-0.96451,8e-05,2.01897]
[1777327506716,36.38,76778.2,18.5,-0.96451,8e-05,2.01897]
[1777327507426,36.38,76778.2,18.5,-0.96451,8e-05,2.01897]
[1777327507512,36.38,76778.2,18.5,-0.96451,8e-05,2.01897]
[1777327507516,36.38,76774.98,18.5,-0.96479,8e-05,2.00564]
[1777327507625,36.38,76772.08,18.5,-0.96503,8e-05,1.99439]
[1777327508631,36.37,76775.33,18.5,-0.96478,8e-05,2.00636]
[1777327509639,36.37,76776.6,18.5,-0.96468,8e-05,2.01097]
[1777327511653,36.37,76778.93,18.5,-0.9645,8e-05,2.01939]
[1777327512666,36.37,76778.93,18.5,-0.9645,8e-05,2.01939]
[1777327512738,36.37,76782.89,18.5,-0.96418,8e-05,2.03455]
[1777327513667,36.37,76784.65,18.5,-0.96404,8e-05,2.0411]
[1777327514675,36.36,76783.54,18.5,-0.96414,8e-05,2.03635]
[1777327517696,36.36,76782.7,18.5,-0.96424,8e-05,2.03191]
[1777327518703,36.36,76781.85,18.5,-0.96431,8e-05,2.02821]
[1777327519709,36.35,76777.93,18.5,-0.96465,8e-05,2.01252]
[1777327520717,36.35,76776.32,18.5,-0.96479,8e-05,2.00591]
[1777327522730,36.35,76775.54,18.5,-0.96487,8e-05,2.00223]
[1777327524745,36.34,76776.81,18.5,-0.96478,8e-05,2.00652]
[1777327525752,36.34,76771.41,18.5,-0.96523,8e-05,1.98525]
[1777327526758,36.34,76775.86,18.5,-0.96487,8e-05,2.0022]
[1777327527766,36.34,76782.6,18.5,-0.96431,8e-05,2.02819]
[1777327528780,36.34,76796.54,18.5,-0.96314,9e-05,2.083]
[1777327529781,36.33,76803.48,18.5,-0.96255,9e-05,2.11039]
[1777327530788,36.33,76797.64,18.5,-0.96307,9e-05,2.08643]
[1777327532802,36.33,76795.67,18.5,-0.96338,9e-05,2.07027]
[1777327533810,36.32,76792.53,18.5,-0.96366,8e-05,2.05736]
[1777327534815,36.32,76794.71,18.5,-0.96348,9e-05,2.0656]
[1777327537837,36.32,76796.4,18.5,-0.96334,9e-05,2.07217]
[1777327538844,36.32,76804.44,18.5,-0.96264,9e-05,2.10451]
[1777327539851,36.32,76805.23,18.5,-0.96257,9e-05,2.10776]
[1777327543620,36.32,76805.68,18.5,-0.96253,9e-05,2.10978]
[1777327543879,36.32,76809.9,18.5,-0.96216,9e-05,2.12692]
[1777327544885,36.32,76811.23,18.5,-0.96204,9e-05,2.13236]
[1777327545893,36.32,76813.16,18.5,-0.96187,9e-05,2.14024]
[1777327546899,36.32,76811.94,18.5,-0.96198,9e-05,2.13529]
[1777327549921,36.32,76813.53,18.5,-0.96183,9e-05,2.14185]
[1777327550928,36.32,76811.41,18.5,-0.96202,9e-05,2.13324]
[1777327551935,36.32,76813.45,18.5,-0.96184,9e-05,2.14157]
[1777327552942,36.33,76814.45,18.5,-0.96175,9e-05,2.14566]
[1777327555963,36.33,76817.43,18.5,-0.96149,9e-05,2.15788]
[1777327556970,36.33,76819.64,18.5,-0.96129,9e-05,2.16693]
[1777327559990,36.32,76821.33,18.5,-0.96114,9e-05,2.17382]
[1777327561756,36.32,76821.21,18.5,-0.96115,9e-05,2.17329]
[1777327561895,36.32,76821.21,18.5,-0.96115,9e-05,2.17329]
[1777327561987,36.32,76821.21,18.5,-0.96115,9e-05,2.17329]
[1777327562264,36.32,76821.21,18.5,-0.96115,9e-05,2.17329]
[1777327562779,36.32,76821.21,18.5,-0.96115,9e-05,2.17329]
[1777327562404,36.32,76822.94,18.5,-0.96099,9e-05,2.18039]
[1777327563038,36.32,76822.94,18.5,-0.96099,9e-05,2.18039]
[1777327563094,36.32,76853.81,18.5,-0.95814,0.0001,2.31022]
[1777327564217,36.32,76851.76,18.5,-0.95834,9e-05,2.30114]
[1777327565056,36.32,76846.75,18.5,-0.95882,9e-05,2.27954]
[1777327566260,36.32,76844.09,18.5,-0.95907,9e-05,2.26805]
[1777327567047,36.32,76841.59,18.5,-0.95931,9e-05,2.25729]
[1777327568061,36.32,76843.19,18.5,-0.95916,9e-05,2.26388]
[1777327569063,36.32,76842.23,18.5,-0.95926,9e-05,2.25964]
[1777327570069,36.32,76840.91,18.5,-0.95938,9e-05,2.25389]
[1777327571077,36.32,76838.41,18.5,-0.95962,9e-05,2.2432]
[1777327572084,36.32,76836.82,18.5,-0.95977,9e-05,2.23637]
[1777327573091,36.31,76834.4,18.5,-0.95999,9e-05,2.22609]
[1777327574098,36.31,76833.19,18.5,-0.96011,9e-05,2.22092]
[1777327576112,36.31,76835.94,18.5,-0.95986,9e-05,2.23221]
[1777327577119,36.31,76836.74,18.5,-0.95979,9e-05,2.23543]
[1777327578125,36.31,76838.56,18.5,-0.95962,9e-05,2.24294]
[1777327579133,36.31,76836.55,18.5,-0.95981,9e-05,2.23435]
[1777327580140,36.31,76835.34,18.5,-0.95993,9e-05,2.22914]
[1777327581147,36.31,76834.58,18.5,-0.96,9e-05,2.22584]
[1777327583161,36.31,76837.76,18.5,-0.95971,9e-05,2.23892]
[1777327584167,36.31,76840.0,18.5,-0.95951,9e-05,2.2482]
[1777327585175,36.31,76841.07,18.5,-0.95941,9e-05,2.25255]
[1777327586182,36.31,76841.87,18.5,-0.95934,9e-05,2.25576]
[1777327587189,36.3,76843.3,18.5,-0.95921,9e-05,2.26163]
[1777327592225,36.3,76842.63,18.5,-0.95942,9e-05,2.2502]
[1777327593136,36.3,76842.63,18.5,-0.95942,9e-05,2.2502]
[1777327596252,36.3,76844.31,18.5,-0.95928,9e-05,2.25664]
[1777327597866,36.3,76844.81,18.5,-0.95924,9e-05,2.25858]
[1777327601290,36.29,76847.06,18.5,-0.95904,9e-05,2.2674]
[1777327606324,36.29,76846.76,18.5,-0.95909,9e-05,2.26518]
[1777327611359,36.28,76846.99,18.5,-0.95909,9e-05,2.26522]
[1777327614380,36.28,76845.28,18.5,-0.95926,9e-05,2.25743]
[1777327615388,36.28,76843.27,18.5,-0.95946,9e-05,2.24877]
[1777327622440,36.27,76843.34,18.5,-0.95947,9e-05,2.24797]
[1777327623448,36.27,76849.05,18.5,-0.95894,9e-05,2.27199]
[1777327624454,36.27,76852.54,18.5,-0.95862,9e-05,2.28665]
[1777327625461,36.27,76860.2,18.5,-0.95789,0.0001,2.31927]
[1777327625980,36.27,76860.2,18.5,-0.95789,0.0001,2.31927]
[1777327626468,36.27,76862.44,18.5,-0.95768,0.0001,2.32866]
[1777327629490,36.26,76866.63,18.5,-0.9573,0.0001,2.34596]
[1777327630497,36.26,76867.82,18.5,-0.95719,0.0001,2.35081]
[1777327635533,36.25,76868.64,18.5,-0.95715,0.0001,2.35281]
[1777327636538,36.25,76870.14,18.5,-0.95701,0.0001,2.35903]
[1777327638552,36.25,76872.77,18.5,-0.95676,0.0001,2.36986]
[1777327643588,36.24,76872.61,18.5,-0.95682,0.0001,2.36749]
[1777327645601,36.24,76873.51,18.5,-0.95674,0.0001,2.37077]
[1777327650637,36.23,76874.2,18.5,-0.95671,0.0001,2.37214]
[1777327653658,36.22,76876.02,18.5,-0.95669,0.0001,2.37122]
[1777327655672,36.22,76880.85,18.5,-0.95623,0.0001,2.39178]
[1777327657687,36.22,76881.85,18.5,-0.95614,0.0001,2.39549]
[1777327659213,36.21,76881.67,18.5,-0.95617,0.0001,2.39433]
[1777327659701,36.21,76894.29,18.5,-0.95491,0.0001,2.45]
[1777327660377,36.21,76894.29,18.5,-0.95491,0.0001,2.45]
[1777327660707,36.21,76890.94,18.5,-0.95526,0.0001,2.43468]
[1777327661714,36.21,76891.22,18.5,-0.95524,0.0001,2.43547]
[1777327662722,36.21,76888.83,18.5,-0.95549,0.0001,2.4244]
[1777327667756,36.2,76888.62,18.5,-0.95556,0.0001,2.42139]
[1777327672792,36.19,76889.18,18.5,-0.95555,0.0001,2.42185]
[1777327675016,36.18,76888.17,18.5,-0.95568,0.0001,2.41617]
[1777327678833,36.17,76889.16,18.5,-0.95561,0.0001,2.41899]
[1777327680847,36.17,76886.07,18.5,-0.95594,0.0001,2.4045]
[1777327682861,36.16,76887.45,18.5,-0.95582,0.0001,2.40986]
[1777327683868,36.16,76889.08,18.5,-0.95567,0.0001,2.41671]
[1777327688904,36.15,76888.59,18.5,-0.95576,0.0001,2.41257]
[1777327693942,36.14,76888.64,18.5,-0.9558,0.0001,2.41084]
[1777327698975,36.13,76885.25,18.5,-0.95618,0.0001,2.39388]
[1777327699982,36.13,76884.17,18.5,-0.9563,0.0001,2.38875]
[1777327703002,36.12,76885.26,18.5,-0.95621,0.0001,2.39249]
[1777327705017,36.12,76884.06,18.5,-0.95635,0.0001,2.38647]
[1777327709045,36.11,76882.33,18.5,-0.95655,0.0001,2.37744]
[1777327711059,36.11,76883.59,18.5,-0.95658,0.0001,2.37436]
[1777327712065,36.11,76884.45,18.5,-0.9565,0.0001,2.3778]
[1777327716094,36.1,76883.56,18.5,-0.95662,0.0001,2.37252]
[1777327721129,36.09,76885.72,18.5,-0.95644,0.0001,2.38035]
[1777327722136,36.09,76887.53,18.5,-0.95627,0.0001,2.38799]
[1777327723143,36.09,76891.55,18.5,-0.95588,0.0001,2.40543]
[1777327724150,36.09,76894.97,18.5,-0.95554,0.0001,2.42025]
[1777327726163,36.08,76899.61,18.5,-0.95509,0.0001,2.44016]
[1777327727171,36.08,76898.07,18.5,-0.95526,0.0001,2.43283]
[1777327730192,36.07,76899.03,18.5,-0.95519,0.0001,2.4358]
[1777327735227,36.06,76898.25,18.5,-0.95532,0.0001,2.43008]
[1777327739255,36.05,76899.54,18.5,-0.95523,0.0001,2.43409]
[1777327743283,36.04,76900.4,18.5,-0.95519,0.0001,2.43612]
[1777327748317,36.03,76898.38,18.5,-0.95544,0.0001,2.42479]
[1777327749324,36.03,76897.0,18.5,-0.95559,0.0001,2.41818]
[1777327753353,36.02,76895.12,18.5,-0.95582,0.0001,2.40806]
[1777327756373,36.01,76892.84,18.5,-0.95608,0.0001,2.39667]
[1777327757381,36.01,76887.15,18.5,-0.95665,0.0001,2.37111]
[1777327758388,36.01,76880.19,18.5,-0.95735,0.0001,2.34022]
[1777327759395,36.01,76881.49,18.5,-0.95723,0.0001,2.3456]
[1777327762415,36.0,76880.67,18.5,-0.95733,0.0001,2.34107]
[1777327764430,36.0,76879.88,18.5,-0.95742,0.0001,2.33702]
[1777327767451,36.0,76878.5,18.5,-0.95757,0.0001,2.33012]
[1777327771478,35.99,76879.37,18.5,-0.95765,0.0001,2.32492]
[1777327772486,35.99,76877.81,18.5,-0.95781,0.0001,2.31785]
[1777327774500,35.99,76875.58,18.5,-0.95803,0.0001,2.30765]
[1777327775507,35.98,76868.52,18.5,-0.95872,0.0001,2.27696]
[1777327776513,35.98,76867.65,18.5,-0.9588,0.0001,2.27303]
[1777327778363,35.98,76867.96,18.5,-0.95878,0.0001,2.27417]
[1777327778528,35.98,76867.85,18.5,-0.95879,0.0001,2.27351]
[1777327780542,35.98,76868.69,18.5,-0.95872,0.0001,2.27674]
[1777327781549,35.98,76867.78,18.5,-0.95881,0.0001,2.27264]
[1777327786584,35.97,76867.85,18.5,-0.95883,0.0001,2.27202]
[1777327788598,35.97,76868.77,18.5,-0.95875,0.0001,2.2756]
[1777327790612,35.97,76866.1,18.5,-0.95901,9e-05,2.26378]
[1777327793153,35.97,76865.57,18.5,-0.95907,9e-05,2.26118]
[1777327798667,35.96,76865.74,18.5,-0.95907,9e-05,2.26093]
[1777327799101,35.96,76865.74,18.5,-0.95907,9e-05,2.26093]
[1777327800682,35.96,76863.29,18.5,-0.95931,9e-05,2.25016]
[1777327801688,35.96,76860.23,18.5,-0.9596,9e-05,2.237]
[1777327802696,35.96,76859.27,18.5,-0.95969,9e-05,2.2328]
[1777327803131,35.96,76859.27,18.5,-0.95969,9e-05,2.2328]
[1777327806723,35.96,76860.44,18.5,-0.9596,9e-05,2.23733]
[1777327807591,35.96,76860.44,18.5,-0.9596,9e-05,2.23733]
[1777327808738,35.96,76863.25,18.5,-0.95934,9e-05,2.24905]
[1777327811759,35.95,76865.12,18.5,-0.95917,9e-05,2.25662]
[1777327812766,35.95,76869.06,18.5,-0.9588,0.0001,2.27335]
[1777327817802,35.95,76869.1,18.5,-0.95881,0.0001,2.27265]
[1777327818811,35.95,76865.52,18.5,-0.95916,9e-05,2.25714]
[1777327820827,35.95,76866.66,18.5,-0.95906,9e-05,2.2617]
[1777327821834,35.95,76869.87,18.5,-0.95875,0.0001,2.27533]
[1777327826869,35.94,76866.23,18.5,-0.95912,9e-05,2.25889]
[1777327827876,35.94,76862.97,18.5,-0.95943,9e-05,2.24481]
[1777327832910,35.94,76863.14,18.5,-0.95956,9e-05,2.23719]
[1777327834925,35.94,76862.08,18.5,-0.95966,9e-05,2.23246]
[1777327835932,35.94,76863.05,18.5,-0.95957,9e-05,2.23648]
[1777327840967,35.93,76862.53,18.5,-0.95963,9e-05,2.23375]
[1777327846002,35.93,76863.06,18.5,-0.9596,9e-05,2.2354]
[1777327850030,35.93,76867.35,18.5,-0.9592,9e-05,2.25328]
[1777327851037,35.93,76869.68,18.5,-0.95898,0.0001,2.26325]
[1777327853050,35.93,76872.3,18.5,-0.95874,0.0001,2.27407]
[1777327858758,35.92,76873.04,18.5,-0.95868,0.0001,2.2766]
[1777327864130,35.92,76873.3,18.5,-0.95869,0.0001,2.27653]
[1777327869165,35.91,76872.82,18.5,-0.95875,0.0001,2.27362]
[1777327871179,35.91,76869.61,18.5,-0.95906,0.0001,2.25951]
[1777327872185,35.91,76867.04,18.5,-0.95931,9e-05,2.24838]
[1777327877224,35.91,76866.34,18.5,-0.95939,9e-05,2.24478]
[1777327881255,35.9,76863.27,18.5,-0.95969,9e-05,2.23122]
[1777327882262,35.9,76860.21,18.5,-0.95998,9e-05,2.21815]
[1777327883269,35.9,76856.93,18.5,-0.96029,9e-05,2.20421]
[1777327884276,35.9,76852.45,18.5,-0.9607,9e-05,2.18533]
[1777327885283,35.9,76857.94,18.5,-0.96019,9e-05,2.20839]
[1777327886291,35.9,76861.49,18.5,-0.95986,9e-05,2.22334]
[1777327891326,35.9,76857.0,18.5,-0.96042,9e-05,2.19628]
[1777327893140,35.9,76856.61,18.5,-0.96046,9e-05,2.19458]
[1777327893239,35.9,76856.61,18.5,-0.96046,9e-05,2.19458]
[1777327896361,35.9,76855.12,18.5,-0.9606,9e-05,2.18818]
[1777327901396,35.9,76855.11,18.5,-0.9606,9e-05,2.18801]
[1777327903410,35.9,76856.4,18.5,-0.96048,9e-05,2.19338]
[1777327904416,35.9,76857.52,18.5,-0.96038,9e-05,2.19805]
[1777327905424,35.9,76858.68,18.5,-0.96027,9e-05,2.2029]
[1777327910459,35.9,76859.88,18.5,-0.96017,9e-05,2.20771]
[1777327911466,35.9,76858.58,18.5,-0.96029,9e-05,2.20217]
[1777327916501,35.89,76859.19,18.5,-0.96024,9e-05,2.20452]
[1777327918515,35.89,76857.84,18.5,-0.96037,9e-05,2.19874]
[1777327919523,35.89,76856.06,18.5,-0.96053,9e-05,2.19121]
[1777327921535,35.89,76852.8,18.5,-0.96083,9e-05,2.1775]
[1777327926572,35.89,76852.79,18.5,-0.96083,9e-05,2.17745]
[1777327928585,35.89,76855.71,18.5,-0.96057,9e-05,2.18968]
[1777327929593,35.89,76857.5,18.5,-0.9604,9e-05,2.19718]
[1777327930599,35.89,76861.26,18.5,-0.96005,9e-05,2.21301]
[1777327931607,35.89,76865.69,18.5,-0.95964,9e-05,2.23174]
[1777327932614,35.89,76868.79,18.5,-0.95935,9e-05,2.24486]
[1777327934629,35.89,76870.99,18.5,-0.95914,0.0001,2.25404]
[1777327935635,35.89,76870.11,18.5,-0.95923,9e-05,2.25015]
[1777327936643,35.89,76869.18,18.5,-0.95932,9e-05,2.24606]
[1777327939664,35.89,76868.16,18.5,-0.95943,9e-05,2.24136]
[1777327943691,35.89,76860.32,18.5,-0.96017,9e-05,2.20767]
[1777327944699,35.89,76857.42,18.5,-0.96044,9e-05,2.1954]
[1777327948170,35.88,76856.66,18.5,-0.96051,9e-05,2.19211]
[1777327949469,35.88,76856.66,18.5,-0.96051,9e-05,2.19208]
[1777327950741,35.88,76853.54,18.5,-0.9608,9e-05,2.17895]
[1777327953762,35.88,76852.3,18.5,-0.96104,9e-05,2.16614]
[1777327957791,35.88,76849.85,18.5,-0.96127,9e-05,2.156]
[1777327959805,35.89,76848.97,18.5,-0.96134,9e-05,2.1524]
[1777327964840,35.89,76848.82,18.5,-0.96135,9e-05,2.15194]
[1777327969875,35.89,76849.53,18.5,-0.96129,9e-05,2.15505]
[1777327972896,35.89,76848.65,18.5,-0.96136,9e-05,2.15149]
[1777327977931,35.89,76849.05,18.5,-0.96132,9e-05,2.15332]
[1777327983130,35.89,76848.73,18.5,-0.96135,9e-05,2.15213]
[1777327985832,35.89,76848.52,18.5,-0.96137,9e-05,2.15136]
[1777327989008,35.89,76847.74,18.5,-0.96144,9e-05,2.14824]
[1777327994043,35.89,76847.82,18.5,-0.96142,9e-05,2.14877]
[1777327996057,35.89,76846.63,18.5,-0.96153,9e-05,2.14391]
[1777328001092,35.89,76845.73,18.5,-0.96161,9e-05,2.1404]
[1777328004113,35.89,76846.78,18.5,-0.96151,9e-05,2.14489]
[1777328009148,35.89,76846.46,18.5,-0.96153,9e-05,2.14377]
[1777328013176,35.9,76846.81,18.5,-0.96162,9e-05,2.1378]
[1777328018329,35.9,76846.39,18.5,-0.96166,9e-05,2.13626]
[1777328021410,35.9,76846.48,18.5,-0.96165,9e-05,2.13683]
[1777328025260,35.9,76849.17,18.5,-0.9614,9e-05,2.14816]
[1777328031301,35.9,76848.4,18.5,-0.96146,9e-05,2.14519]
[1777328032309,35.9,76849.48,18.5,-0.96136,9e-05,2.1497]
[1777328034323,35.9,76856.05,18.5,-0.96076,9e-05,2.17713]
[1777328035329,35.9,76859.82,18.5,-0.96041,9e-05,2.19293]
[1777328036337,35.9,76860.73,18.5,-0.96033,9e-05,2.19671]
[1777328037344,35.9,76862.82,18.5,-0.96014,9e-05,2.20547]
[1777328041372,35.9,76872.42,18.5,-0.95924,9e-05,2.246]
[1777328042383,35.9,76873.93,18.5,-0.9591,0.0001,2.25233]
[1777328050439,35.89,76873.99,18.5,-0.95912,0.0001,2.25146]
[1777328054467,35.89,76875.12,18.5,-0.95902,0.0001,2.25575]
[1777328058495,35.89,76873.75,18.5,-0.95917,0.0001,2.2493]
[1777328061516,35.88,76872.31,18.5,-0.95931,9e-05,2.24275]
[1777328066551,35.88,76871.57,18.5,-0.9594,9e-05,2.239]
[1777328068124,35.88,76871.57,18.5,-0.9594,9e-05,2.239]
[1777328068133,35.88,76870.51,18.5,-0.9595,9e-05,2.23437]
[1777328068565,35.88,76869.14,18.5,-0.95963,9e-05,2.22843]
[1777328071586,35.88,76867.09,18.5,-0.95996,9e-05,2.2117]
[1777328072593,35.88,76866.27,18.5,-0.96004,9e-05,2.20815]
[1777328074182,35.88,76866.52,18.5,-0.96002,9e-05,2.20914]
[1777328074607,35.88,76864.0,18.5,-0.96025,9e-05,2.19842]
[1777328079641,35.88,76864.57,18.5,-0.96021,9e-05,2.20055]
[1777328084677,35.87,76864.06,18.5,-0.96026,9e-05,2.19812]
[1777328087698,35.87,76863.2,18.5,-0.96034,9e-05,2.19434]
[1777328092734,35.87,76860.01,18.5,-0.96064,9e-05,2.1807]
[1777328093741,35.87,76858.97,18.5,-0.96074,9e-05,2.17632]
[1777328098776,35.87,76858.47,18.5,-0.96079,9e-05,2.17416]
[1777328101797,35.87,76862.3,18.5,-0.96043,9e-05,2.19021]
[1777328102804,35.87,76865.36,18.5,-0.96015,9e-05,2.20309]
[1777328103811,35.87,76868.73,18.5,-0.95984,9e-05,2.2173]
[1777328105825,35.87,76870.28,18.5,-0.95969,9e-05,2.22373]
[1777328106833,35.87,76872.39,18.5,-0.9595,9e-05,2.23263]
[1777328107840,35.87,76875.8,18.5,-0.95917,0.0001,2.2471]
[1777328108847,35.87,76876.96,18.5,-0.95907,0.0001,2.25194]
[1777328113881,35.86,76877.5,18.5,-0.95903,0.0001,2.25359]
[1777328114889,35.86,76879.4,18.5,-0.95885,0.0001,2.26162]
[1777328117910,35.86,76880.42,18.5,-0.95876,0.0001,2.26557]
[1777328122945,35.86,76879.76,18.5,-0.95884,0.0001,2.262]
[1777328127980,35.85,76879.93,18.5,-0.95884,0.0001,2.26204]
[1777328129994,35.85,76874.08,18.5,-0.95941,9e-05,2.23669]
[1777328131001,35.85,76867.95,18.5,-0.96012,9e-05,2.2028]
[1777328132009,35.85,76863.66,18.5,-0.96052,9e-05,2.18465]
[1777328133015,35.85,76858.24,18.5,-0.96102,9e-05,2.16192]
[1777328134023,35.85,76857.31,18.5,-0.9611,9e-05,2.15806]
[1777328135030,35.85,76856.12,18.5,-0.96121,9e-05,2.15313]
[1777328140065,35.85,76855.97,18.5,-0.96122,9e-05,2.15269]
[1777328145100,35.85,76856.13,18.5,-0.9612,9e-05,2.15354]
[1777328150135,35.86,76855.57,18.5,-0.96125,9e-05,2.15138]
[1777328155172,35.86,76855.25,18.5,-0.96127,9e-05,2.15024]
[1777328157186,35.86,76854.15,18.5,-0.96137,9e-05,2.14574]
[1777328162221,35.86,76856.78,18.5,-0.96113,9e-05,2.1569]
[1777328163227,35.86,76857.93,18.5,-0.96102,9e-05,2.16174]
[1777328168263,35.86,76858.17,18.5,-0.961,9e-05,2.16284]
[1777328173297,35.86,76858.66,18.5,-0.96095,9e-05,2.16496]
[1777328176319,35.86,76856.59,18.5,-0.96114,9e-05,2.15635]
[1777328177326,35.86,76854.95,18.5,-0.96129,9e-05,2.14953]
[1777328181354,35.86,76856.14,18.5,-0.96118,9e-05,2.15461]
[1777328186389,35.86,76855.47,18.5,-0.96124,9e-05,2.152]
[1777328188402,35.86,76856.36,18.5,-0.96115,9e-05,2.15576]
[1777328193134,35.86,76856.31,18.5,-0.96128,9e-05,2.148]
[1777328194419,35.86,76856.31,18.5,-0.96128,9e-05,2.14802]
[1777328198170,35.86,76855.98,18.5,-0.96131,9e-05,2.14679]
[1777328203508,35.86,76856.36,18.5,-0.96127,9e-05,2.14862]
[1777328206525,35.86,76856.0,18.5,-0.9613,9e-05,2.14719]
[1777328211564,35.87,76855.76,18.5,-0.96132,9e-05,2.1464]
[1777328216599,35.87,76855.62,18.5,-0.96133,9e-05,2.14601]
[1777328221634,35.87,76855.96,18.5,-0.96129,9e-05,2.14761]
[1777328223310,35.87,76855.96,18.5,-0.96129,9e-05,2.14761]
[1777328223742,35.87,76855.62,18.5,-0.96132,9e-05,2.14623]
[1777328229689,35.87,76855.61,18.5,-0.96132,9e-05,2.14645]
[1777328232711,35.87,76856.65,18.5,-0.96122,9e-05,2.15088]
[1777328233718,35.87,76859.85,18.5,-0.96093,9e-05,2.16426]
[1777328234725,35.87,76868.39,18.5,-0.96013,9e-05,2.20016]
[1777328235731,35.87,76869.37,18.5,-0.96004,9e-05,2.20426]
[1777328236739,35.87,76870.74,18.5,-0.95991,9e-05,2.21]
[1777328238753,35.87,76871.58,18.5,-0.95984,9e-05,2.21343]
[1777328240767,35.87,76873.75,18.5,-0.95964,9e-05,2.22251]
[1777328241773,35.87,76872.88,18.5,-0.95972,9e-05,2.21872]
[1777328246809,35.86,76877.25,18.5,-0.95932,0.0001,2.23696]
[1777328248823,35.86,76878.24,18.5,-0.95923,0.0001,2.24097]
[1777328252851,35.86,76878.99,18.5,-0.9593,0.0001,2.23595]
[1777328255872,35.86,76877.74,18.5,-0.95942,0.0001,2.2303]
[1777328257886,35.86,76875.95,18.5,-0.9596,9e-05,2.22248]
[1777328263928,35.86,76876.17,18.5,-0.95959,9e-05,2.22291]
[1777328266948,35.85,76872.42,18.5,-0.95995,9e-05,2.20672]
[1777328268135,35.85,76872.42,18.5,-0.95995,9e-05,2.20672]
[1777328269387,35.85,76873.31,18.5,-0.95987,9e-05,2.21038]
[1777328273880,35.85,76873.16,18.5,-0.95989,9e-05,2.20949]
[1777328277019,35.85,76876.4,18.5,-0.95958,9e-05,2.22303]
[1777328278313,35.85,76876.4,18.5,-0.95958,9e-05,2.22303]
[1777328279858,35.85,76876.34,18.5,-0.95959,9e-05,2.22261]
[1777328289103,35.85,76875.99,18.5,-0.95964,9e-05,2.22037]
[1777328294138,35.84,76876.38,18.5,-0.95962,9e-05,2.22166]
[1777328295152,35.84,76880.02,18.5,-0.95927,0.0001,2.23713]
[1777328296157,35.84,76883.59,18.5,-0.95893,0.0001,2.25234]
[1777328297164,35.84,76885.41,18.5,-0.95876,0.0001,2.26005]
[1777328299178,35.84,76883.26,18.5,-0.95897,0.0001,2.25052]
[1777328300185,35.84,76877.74,18.5,-0.9595,9e-05,2.22676]
[1777328305221,35.84,76876.96,18.5,-0.95959,9e-05,2.22303]
[1777328308137,35.84,76877.14,18.5,-0.95957,9e-05,2.22365]
[1777328313277,35.84,76877.08,18.5,-0.95972,9e-05,2.21518]
[1777328315174,35.84,76876.83,18.5,-0.95974,9e-05,2.21406]
[1777328320325,35.83,76876.32,18.5,-0.9598,9e-05,2.21153]
[1777328321333,35.83,76877.29,18.5,-0.95971,9e-05,2.2156]
[1777328326368,35.83,76877.7,18.5,-0.95968,9e-05,2.21704]
[1777328328381,35.83,76876.67,18.5,-0.95978,9e-05,2.21253]
[1777328333358,35.83,76877.48,18.5,-0.95971,9e-05,2.21573]
[1777328337445,35.83,76878.87,18.5,-0.95958,9e-05,2.22135]
[1777328339447,35.83,76878.89,18.5,-0.95958,9e-05,2.22138]
[1777328344494,35.83,76884.74,18.5,-0.95903,0.0001,2.24599]
[1777328345501,35.83,76886.89,18.5,-0.95883,0.0001,2.25517]
[1777328347515,35.82,76889.33,18.5,-0.9586,0.0001,2.26547]
[1777328348522,35.82,76890.24,18.5,-0.95851,0.0001,2.26928]
[1777328349529,35.82,76891.31,18.5,-0.95841,0.0001,2.27378]
[1777328350536,35.82,76892.25,18.5,-0.95832,0.0001,2.27771]
[1777328355571,35.82,76892.89,18.5,-0.95828,0.0001,2.27952]
[1777328356577,35.82,76891.39,18.5,-0.95843,0.0001,2.27285]
[1777328360606,35.81,76890.15,18.5,-0.95857,0.0001,2.26686]
[1777328362621,35.81,76886.47,18.5,-0.95893,0.0001,2.25069]
[1777328363627,35.81,76878.57,18.5,-0.95968,9e-05,2.21674]
[1777328364634,35.81,76876.56,18.5,-0.95988,9e-05,2.20812]
[1777328369668,35.81,76876.48,18.5,-0.95989,9e-05,2.20751]
[1777328373139,35.81,76876.66,18.5,-0.96001,9e-05,2.20042]
[1777328374295,35.81,76876.36,18.5,-0.96004,9e-05,2.19909]
[1777328374396,35.81,76872.87,18.5,-0.96036,9e-05,2.18429]
[1777328374704,35.81,76871.48,18.5,-0.96049,9e-05,2.17841]
[1777328375711,35.81,76870.66,18.5,-0.96057,9e-05,2.17495]
[1777328380746,35.81,76870.96,18.5,-0.96054,9e-05,2.1762]
[1777328384774,35.81,76870.12,18.5,-0.96062,9e-05,2.17266]
[1777328388120,35.81,76869.94,18.5,-0.96064,9e-05,2.1719]
[1777328389765,35.81,76869.59,18.5,-0.96067,9e-05,2.17042]
[1777328392835,35.81,76857.22,18.5,-0.96181,9e-05,2.11886]
[1777328393843,35.81,76851.95,18.5,-0.96228,9e-05,2.09723]
[1777328394848,35.81,76850.75,18.5,-0.96239,9e-05,2.09243]
[1777328396862,35.81,76851.59,18.5,-0.96231,9e-05,2.09613]
[1777328397870,35.81,76850.6,18.5,-0.96239,9e-05,2.09219]
[1777328400507,35.81,76851.45,18.5,-0.96231,9e-05,2.09593]
[1777328401898,35.81,76852.25,18.5,-0.96223,9e-05,2.09946]
[1777328406933,35.82,76851.92,18.5,-0.96225,9e-05,2.09869]
[1777328411967,35.82,76851.33,18.5,-0.96229,9e-05,2.09685]
[1777328417003,35.82,76851.86,18.5,-0.96223,9e-05,2.0996]
[1777328422038,35.83,76850.87,18.5,-0.96231,9e-05,2.09611]
[1777328427073,35.83,76851.66,18.5,-0.96222,9e-05,2.09994]
[1777328432108,35.83,76851.55,18.5,-0.96235,9e-05,2.0925]
[1777328438150,35.84,76851.46,18.5,-0.96234,9e-05,2.09288]
[1777328443185,35.84,76851.63,18.5,-0.96231,9e-05,2.09419]
[1777328448221,35.84,76851.47,18.5,-0.96231,9e-05,2.09414]
[1777328450234,35.84,76849.92,18.5,-0.96244,9e-05,2.08804]
[1777328455270,35.85,76849.7,18.5,-0.96245,9e-05,2.0878]
[1777328460305,35.85,76849.69,18.5,-0.96243,9e-05,2.08841]
[1777328463183,35.85,76849.75,18.5,-0.96242,9e-05,2.08892]
[1777328463325,35.85,76849.77,18.5,-0.96242,9e-05,2.08913]
[1777328464193,35.85,76849.77,18.5,-0.96242,9e-05,2.08913]
[1777328464290,35.85,76849.77,18.5,-0.96242,9e-05,2.08913]
[1777328464333,35.85,76850.12,18.5,-0.96238,9e-05,2.09069]
[1777328468360,35.86,76851.1,18.5,-0.96229,9e-05,2.09522]
[1777328473395,35.86,76852.59,18.5,-0.96214,9e-05,2.10193]
[1777328476417,35.86,76853.56,18.5,-0.96204,9e-05,2.10624]
[1777328479438,35.86,76857.99,18.5,-0.96164,9e-05,2.12482]
[1777328480445,35.86,76860.05,18.5,-0.96145,9e-05,2.13343]
[1777328486487,35.87,76861.62,18.5,-0.96129,9e-05,2.14032]
[1777328488128,35.87,76861.4,18.5,-0.96131,9e-05,2.13945]
[1777328488238,35.87,76861.4,18.5,-0.96131,9e-05,2.13945]
[1777328488501,35.87,76859.55,18.5,-0.96148,9e-05,2.13182]
[1777328493536,35.87,76859.34,18.5,-0.96162,9e-05,2.12367]
[1777328498572,35.87,76859.94,18.5,-0.96156,9e-05,2.12654]
[1777328501593,35.87,76861.13,18.5,-0.96144,9e-05,2.1317]
[1777328509649,35.87,76861.63,18.5,-0.96139,9e-05,2.1343]
[1777328512670,35.88,76862.7,18.5,-0.96128,9e-05,2.13894]
[1777328513677,35.88,76873.62,18.5,-0.96027,9e-05,2.18474]
[1777328514684,35.88,76874.68,18.5,-0.96017,9e-05,2.18927]
[1777328515690,35.88,76874.99,18.5,-0.96014,9e-05,2.19057]
[1777328516698,35.88,76873.1,18.5,-0.96032,9e-05,2.18257]
[1777328517705,35.88,76872.15,18.5,-0.96041,9e-05,2.17853]
[1777328522740,35.88,76872.88,18.5,-0.96034,9e-05,2.18157]
[1777328527775,35.87,76872.86,18.5,-0.96034,9e-05,2.18144]
[1777328530796,35.87,76874.05,18.5,-0.96023,9e-05,2.18643]
[1777328532810,35.87,76874.94,18.5,-0.96015,9e-05,2.19015]
[1777328538852,35.87,76875.13,18.5,-0.96014,9e-05,2.19078]
[1777328546907,35.87,76875.01,18.5,-0.96015,9e-05,2.19004]
[1777328554965,35.87,76875.46,18.5,-0.96025,9e-05,2.18395]
[1777328558164,35.87,76876.21,18.5,-0.96018,9e-05,2.18706]
[1777328558268,35.87,76876.21,18.5,-0.96018,9e-05,2.18706]
[1777328566042,35.87,76876.36,18.5,-0.96017,9e-05,2.18745]
[1777328571076,35.87,76876.38,18.5,-0.96017,9e-05,2.18738]
[1777328576112,35.87,76876.0,18.5,-0.96021,9e-05,2.18564]
[1777328578123,35.87,76876.0,18.5,-0.96021,9e-05,2.18564]
[1777328579393,35.87,76876.0,18.5,-0.96021,9e-05,2.18558]
[1777328579433,35.87,76866.01,18.5,-0.96114,9e-05,2.14365]
[1777328580140,35.87,76861.21,18.5,-0.96158,9e-05,2.12375]
[1777328582154,35.87,76859.36,18.5,-0.96174,9e-05,2.11624]
[1777328585175,35.87,76860.16,18.5,-0.96167,9e-05,2.1198]
[1777328589611,35.87,76858.65,18.5,-0.9618,9e-05,2.11389]
[1777328590210,35.87,76859.71,18.5,-0.9617,9e-05,2.11835]
[1777328596252,35.87,76860.08,18.5,-0.96165,9e-05,2.12037]
[1777328601287,35.88,76860.57,18.5,-0.9616,9e-05,2.1228]
[1777328604307,35.88,76863.83,18.5,-0.9613,9e-05,2.13654]
[1777328609342,35.88,76864.21,18.5,-0.96126,9e-05,2.13838]
[1777328614378,35.88,76864.23,18.5,-0.96138,9e-05,2.13106]
[1777328619413,35.88,76864.31,18.5,-0.96136,9e-05,2.13169]
[1777328623441,35.88,76865.43,18.5,-0.96126,9e-05,2.13659]
[1777328626462,35.88,76867.02,18.5,-0.96111,9e-05,2.14338]
[1777328628123,35.88,76867.02,18.5,-0.96111,9e-05,2.14338]
[1777328633512,35.89,76869.37,18.5,-0.96088,9e-05,2.15351]
[1777328634132,35.89,76869.37,18.5,-0.96088,9e-05,2.15351]
[1777328638547,35.89,76864.92,18.5,-0.96129,9e-05,2.13511]
[1777328639554,35.89,76863.62,18.5,-0.96141,9e-05,2.12977]
[1777328640561,35.89,76862.3,18.5,-0.96153,9e-05,2.12437]
[1777328643129,35.89,76862.94,18.5,-0.96146,9e-05,2.12719]
[1777328643236,35.89,76862.94,18.5,-0.96146,9e-05,2.12719]
[1777328648305,35.89,76862.62,18.5,-0.96148,9e-05,2.12626]
[1777328652263,35.89,76862.62,18.5,-0.96148,9e-05,2.12634]
[1777328657680,35.9,76862.85,18.5,-0.96145,9e-05,2.12798]
[1777328662716,35.9,76862.81,18.5,-0.96144,9e-05,2.12819]
[1777328667750,35.9,76862.39,18.5,-0.96147,9e-05,2.12681]
[1777328672785,35.9,76862.68,18.5,-0.96157,9e-05,2.12072]
[1777328677820,35.9,76862.84,18.5,-0.96154,9e-05,2.12178]
[1777328683862,35.91,76863.09,18.5,-0.96151,9e-05,2.12331]
[1777328688116,35.91,76863.09,18.5,-0.9615,9e-05,2.12355]
[1777328688257,35.91,76863.09,18.5,-0.9615,9e-05,2.12355]
[1777328693109,35.91,76863.09,18.5,-0.9615,9e-05,2.12386]
[1777328694654,35.91,76863.12,18.5,-0.96149,9e-05,2.12421]
[1777328699974,35.91,76863.09,18.5,-0.96148,9e-05,2.12462]
[1777328704481,35.91,76861.92,18.5,-0.96158,9e-05,2.12009]
[1777328709039,35.92,76862.94,18.5,-0.96148,9e-05,2.1247]
[1777328716087,35.92,76862.97,18.5,-0.96146,9e-05,2.12535]
[1777328718119,35.92,76862.97,18.5,-0.96146,9e-05,2.12535]
[1777328718849,35.92,76862.92,18.5,-0.96146,9e-05,2.12529]
[1777328719093,35.92,76862.92,18.5,-0.96146,9e-05,2.12529]
[1777328719223,35.92,76862.92,18.5,-0.96146,9e-05,2.12529]
[1777328719395,35.92,76862.92,18.5,-0.96146,9e-05,2.12529]
[1777328719432,35.92,76862.94,18.5,-0.96146,9e-05,2.12544]
[1777328720841,35.92,76862.94,18.5,-0.96146,9e-05,2.12544]
[1777328720931,35.92,76862.94,18.5,-0.96146,9e-05,2.12552]
[1777328721123,35.92,76863.0,18.5,-0.96145,9e-05,2.12584]
[1777328723107,35.92,76863.0,18.5,-0.96145,9e-05,2.12584]
[1777328724006,35.92,76863.0,18.5,-0.96145,9e-05,2.12598]
[1777328729179,35.92,76862.95,18.5,-0.96144,9e-05,2.12621]
[1777328730186,35.92,76862.13,18.5,-0.96152,9e-05,2.12288]
[1777328735221,35.93,76862.61,18.5,-0.96159,9e-05,2.11762]
[1777328741263,35.93,76862.44,18.5,-0.9616,9e-05,2.11742]
[1777328746428,35.93,76862.44,18.5,-0.96159,9e-05,2.11776]
[1777328746530,35.93,76865.32,18.5,-0.96132,9e-05,2.12977]
[1777328747305,35.93,76868.78,18.5,-0.961,9e-05,2.14422]
[1777328748312,35.93,76873.1,18.5,-0.9606,9e-05,2.16232]
[1777328749619,35.93,76874.53,18.5,-0.96047,9e-05,2.16833]
[1777328753317,35.93,76874.57,18.5,-0.96046,9e-05,2.16849]
[1777328760152,35.93,76873.38,18.5,-0.96058,9e-05,2.1635]
[1777328760398,35.93,76874.25,18.5,-0.96049,9e-05,2.16715]
[1777328761405,35.93,76873.21,18.5,-0.96059,9e-05,2.16279]
[1777328763419,35.93,76874.16,18.5,-0.9605,9e-05,2.16678]
[1777328765432,35.93,76873.18,18.5,-0.96059,9e-05,2.16267]
[1777328768453,35.93,76874.2,18.5,-0.9605,9e-05,2.16696]
[1777328773489,35.93,76874.45,18.5,-0.96048,9e-05,2.16801]
[1777328778524,35.93,76873.85,18.5,-0.96053,9e-05,2.16547]
[1777328781545,35.93,76878.42,18.5,-0.9601,9e-05,2.1847]
[1777328786580,35.93,76879.15,18.5,-0.96004,9e-05,2.18761]
[1777328790607,35.93,76881.79,18.5,-0.95979,9e-05,2.19863]
[1777328791615,35.93,76882.96,18.5,-0.95982,9e-05,2.19572]
[1777328793628,35.93,76883.85,18.5,-0.95973,9e-05,2.19938]
[1777328798664,35.93,76884.18,18.5,-0.95971,0.0001,2.2005]
[1777328799671,35.93,76885.22,18.5,-0.95961,0.0001,2.20486]
[1777328801685,35.93,76887.11,18.5,-0.95943,0.0001,2.21278]
[1777328808734,35.92,76887.96,18.5,-0.95936,0.0001,2.21589]
[1777328819811,35.92,76888.24,18.5,-0.95936,0.0001,2.21626]
[1777328820817,35.92,76889.91,18.5,-0.9592,0.0001,2.22332]
[1777328826860,35.92,76890.42,18.5,-0.95916,0.0001,2.22499]
[1777328831895,35.92,76890.38,18.5,-0.95917,0.0001,2.22441]
[1777328836930,35.91,76892.27,18.5,-0.959,0.0001,2.23211]
[1777328838016,35.91,76892.27,18.5,-0.959,0.0001,2.23211]
[1777328838944,35.91,76900.9,18.5,-0.95816,0.0001,2.26913]
[1777328839951,35.91,76909.05,18.5,-0.95736,0.0001,2.30455]
[1777328840957,35.91,76909.49,18.5,-0.95732,0.0001,2.30633]
[1777328841965,35.91,76910.49,18.5,-0.95723,0.0001,2.3105]
[1777328847000,35.9,76910.64,18.5,-0.95724,0.0001,2.31009]
[1777328850021,35.9,76912.34,18.5,-0.95708,0.0001,2.3169]
[1777328855056,35.89,76912.4,18.5,-0.95724,0.0001,2.30799]
[1777328861098,35.89,76912.41,18.5,-0.95727,0.0001,2.30646]
[1777328866133,35.88,76910.24,18.5,-0.95752,0.0001,2.29581]
[1777328867139,35.88,76908.64,18.5,-0.95768,0.0001,2.28861]
[1777328868146,35.88,76906.77,18.5,-0.95787,0.0001,2.28026]
[1777328873182,35.87,76907.31,18.5,-0.95784,0.0001,2.28166]
[1777328878337,35.87,76906.91,18.5,-0.95789,0.0001,2.27916]
[1777328881221,35.87,76907.11,18.5,-0.95789,0.0001,2.27948]
[1777328881239,35.87,76900.43,18.5,-0.95855,0.0001,2.25033]
[1777328882246,35.87,76895.59,18.5,-0.95902,0.0001,2.22937]
[1777328884260,35.86,76893.86,18.5,-0.95919,0.0001,2.22176]
[1777328886274,35.86,76892.46,18.5,-0.95933,0.0001,2.2156]
[1777328892315,35.86,76892.83,18.5,-0.9593,0.0001,2.21672]
[1777328897351,35.86,76892.53,18.5,-0.95934,0.0001,2.21507]
[1777328902426,35.86,76889.88,18.5,-0.9596,0.0001,2.20341]
[1777328904440,35.86,76888.59,18.5,-0.95973,0.0001,2.19782]
[1777328905447,35.86,76887.47,18.5,-0.95984,0.0001,2.19302]
[1777328907461,35.86,76886.37,18.5,-0.95994,9e-05,2.18829]
[1777328908477,35.86,76885.42,18.5,-0.96003,9e-05,2.18424]
[1777328909483,35.86,76884.41,18.5,-0.96013,9e-05,2.17994]
[1777328912504,35.86,76882.27,18.5,-0.96046,9e-05,2.1631]
[1777328917539,35.86,76882.12,18.5,-0.96048,9e-05,2.16254]
[1777328922573,35.86,76881.56,18.5,-0.96053,9e-05,2.16026]
[1777328928154,35.86,76881.61,18.5,-0.96052,9e-05,2.16053]
[1777328929623,35.86,76880.7,18.5,-0.96061,9e-05,2.15675]
[1777328931637,35.86,76881.89,18.5,-0.96049,9e-05,2.16179]
[1777328933394,35.86,76881.81,18.5,-0.9605,9e-05,2.16147]
[1777328933651,35.86,76879.4,18.5,-0.96073,9e-05,2.15136]
[1777328934768,35.86,76877.93,18.5,-0.96086,9e-05,2.14523]
[1777328935665,35.86,76876.45,18.5,-0.961,9e-05,2.13908]
[1777328936671,35.86,76875.62,18.5,-0.96107,9e-05,2.13567]
[1777328938685,35.86,76874.23,18.5,-0.9612,9e-05,2.12998]
[1777328943721,35.86,76874.48,18.5,-0.96117,9e-05,2.13132]
[1777328950770,35.86,76873.38,18.5,-0.96126,9e-05,2.12713]
[1777328952784,35.86,76871.06,18.5,-0.96148,9e-05,2.11762]
[1777328954798,35.86,76869.76,18.5,-0.96159,9e-05,2.11238]
[1777328958121,35.86,76869.42,18.5,-0.96162,9e-05,2.11123]
[1777328959138,35.87,76868.88,18.5,-0.96166,9e-05,2.10908]
[1777328962855,35.87,76861.35,18.5,-0.96234,9e-05,2.07843]
[1777328963862,35.87,76860.02,18.5,-0.96246,9e-05,2.07312]
[1777328964869,35.87,76858.83,18.5,-0.96256,9e-05,2.0684]
[1777328967890,35.87,76854.11,18.5,-0.96297,9e-05,2.04966]
[1777328968897,35.87,76852.92,18.5,-0.96308,9e-05,2.04503]
[1777328970911,35.87,76863.85,18.5,-0.96209,9e-05,2.09]
[1777328971917,35.87,76867.49,18.5,-0.96188,9e-05,2.09745]
[1777328972925,35.88,76871.53,18.5,-0.96151,9e-05,2.11425]
[1777328975946,35.88,76869.91,18.5,-0.96165,9e-05,2.10778]
[1777328976953,35.88,76870.92,18.5,-0.96156,9e-05,2.11205]
[1777328977962,35.88,76869.39,18.5,-0.9617,9e-05,2.1058]
[1777328979153,35.88,76869.39,18.5,-0.9617,9e-05,2.1058]
[1777328978975,35.88,76855.84,18.5,-0.96292,9e-05,2.05039]
[1777328979978,35.88,76917.55,18.5,-0.95707,0.0001,2.31152]
[1777328980246,35.88,76917.55,18.5,-0.95707,0.0001,2.31152]
[1777328980462,35.88,76917.55,18.5,-0.95707,0.0001,2.31152]
[1777328980986,35.88,76935.7,18.5,-0.95521,0.0001,2.39232]
[1777328981993,35.88,76936.63,18.5,-0.95513,0.0001,2.39613]
[1777328983000,35.88,76937.58,18.5,-0.95504,0.0001,2.40004]
[1777328984303,35.87,76938.15,18.5,-0.95499,0.0001,2.40222]
[1777328987028,35.87,76942.54,18.5,-0.95455,0.00011,2.42091]
[1777328989042,35.86,76943.85,18.5,-0.95443,0.00011,2.42602]
[1777328992063,35.86,76944.89,18.5,-0.95435,0.00011,2.42947]
[1777328993069,35.85,76959.29,18.5,-0.95282,0.00011,2.49509]
[1777328993568,35.85,76959.29,18.5,-0.95282,0.00011,2.49509]
[1777328993845,35.85,76959.29,18.5,-0.95282,0.00011,2.49509]
[1777328994077,35.85,76967.96,18.5,-0.95188,0.00011,2.53542]
[1777328995084,35.85,76969.98,18.5,-0.95166,0.00011,2.54477]
[1777328996091,35.85,76971.13,18.5,-0.95153,0.00011,2.55]
[1777328998105,35.85,76974.4,18.5,-0.95118,0.00011,2.56501]
[1777328999112,35.85,76970.56,18.5,-0.95162,0.00011,2.54635]
[1777329000119,35.84,76968.4,18.5,-0.95187,0.00011,2.53559]
[1777329002133,35.84,76969.5,18.5,-0.95176,0.00011,2.54031]
[1777329003139,35.84,76975.14,18.5,-0.95113,0.00011,2.56699]
[1777329004147,35.84,76976.76,18.5,-0.95095,0.00011,2.57481]
[1777329007168,35.85,76975.34,18.5,-0.9511,0.00011,2.5685]
[1777329011195,35.85,76976.83,18.5,-0.95092,0.00011,2.57606]
[1777329012202,35.85,76978.62,18.5,-0.95071,0.00011,2.58466]
[1777329016230,35.85,76981.27,18.5,-0.95041,0.00011,2.59765]
[1777329018872,35.85,76981.78,18.5,-0.95034,0.00011,2.60027]
[1777329018927,35.85,76983.72,18.5,-0.95012,0.00011,2.60957]
[1777329019253,35.85,76986.35,18.5,-0.94982,0.00011,2.62218]
[1777329020887,35.85,76990.41,18.5,-0.94936,0.00011,2.64166]
[1777329021267,35.85,76986.48,18.5,-0.94981,0.00011,2.62287]
[1777329022274,35.85,76983.65,18.5,-0.95013,0.00011,2.60943]
[1777329023281,35.85,76987.38,18.5,-0.9497,0.00011,2.62729]
[1777329024288,35.86,76991.26,18.5,-0.94926,0.00011,2.64592]
[1777329027309,35.86,76992.18,18.5,-0.94915,0.00011,2.65037]
[1777329028316,35.86,76996.52,18.5,-0.94865,0.00012,2.67128]
[1777329030091,35.86,76998.64,18.5,-0.9484,0.00012,2.6815]
[1777329031018,35.86,76998.64,18.5,-0.9484,0.00012,2.6815]
[1777329033351,35.85,76997.39,18.5,-0.9487,0.00012,2.66664]
[1777329034357,35.85,76996.59,18.5,-0.9488,0.00012,2.66276]
[1777329036373,35.85,76995.8,18.5,-0.94889,0.00012,2.65892]
[1777329038974,35.85,76996.23,18.5,-0.94884,0.00012,2.66098]
[1777329039394,35.85,77000.94,18.5,-0.94829,0.00012,2.68372]
[1777329040401,35.85,77002.03,18.5,-0.94817,0.00012,2.68895]
[1777329041408,35.85,77006.25,18.5,-0.94767,0.00012,2.70942]
[1777329043422,35.85,77008.05,18.5,-0.94747,0.00012,2.71802]
[1777329047450,35.85,77007.2,18.5,-0.94758,0.00012,2.71347]
[1777329052484,35.85,77006.88,18.5,-0.94763,0.00012,2.71145]
[1777329057520,35.85,77007.0,18.5,-0.94762,0.00012,2.71159]
[1777329059534,35.84,77013.08,18.5,-0.94691,0.00012,2.74118]
[1777329061053,35.84,77013.08,18.5,-0.94691,0.00012,2.74118]
[1777329061071,35.84,77019.25,18.5,-0.94617,0.00012,2.77145]
[1777329061548,35.84,77028.06,18.5,-0.94511,0.00012,2.81504]
[1777329062554,35.84,77021.48,18.5,-0.94591,0.00012,2.78207]
[1777329063562,35.84,77016.64,18.5,-0.9465,0.00012,2.75795]
[1777329064569,35.84,77015.16,18.5,-0.94668,0.00012,2.7505]
[1777329067590,35.84,77024.23,18.5,-0.9456,0.00012,2.79492]
[1777329068597,35.84,77029.43,18.5,-0.94497,0.00012,2.82062]
[1777329071618,35.83,77027.65,18.5,-0.94521,0.00012,2.81098]
[1777329076653,35.83,77027.84,18.5,-0.94521,0.00012,2.81073]
[1777329080681,35.82,77018.55,18.5,-0.94636,0.00012,2.76366]
[1777329081688,35.82,77016.67,18.5,-0.94659,0.00012,2.75423]
[1777329082695,35.82,77017.58,18.5,-0.94648,0.00012,2.75857]
[1777329084710,35.82,77016.34,18.5,-0.94664,0.00012,2.75216]
[1777329088738,35.82,77015.14,18.5,-0.9468,0.00012,2.74572]
[1777329092766,35.81,77016.93,18.5,-0.94675,0.00012,2.74529]
[1777329093772,35.81,77011.19,18.5,-0.94744,0.00012,2.71701]
[1777329094780,35.81,77006.94,18.5,-0.94794,0.00012,2.69619]
[1777329097801,35.81,76995.22,18.5,-0.9493,0.00012,2.6394]
[1777329098808,35.81,76997.41,18.5,-0.94905,0.00012,2.64999]
[1777329099814,35.81,76998.2,18.5,-0.94896,0.00012,2.65383]
[1777329100822,35.81,77002.95,18.5,-0.94841,0.00012,2.67681]
[1777329101829,35.81,77005.68,18.5,-0.94809,0.00012,2.69005]
[1777329102836,35.81,77008.85,18.5,-0.94771,0.00012,2.70545]
[1777329103842,35.81,77011.48,18.5,-0.94741,0.00012,2.71825]
[1777329105857,35.81,77008.01,18.5,-0.94782,0.00012,2.70114]
[1777329106864,35.81,77009.12,18.5,-0.94769,0.00012,2.7065]
[1777329108877,35.81,77011.52,18.5,-0.94741,0.00012,2.7181]
[1777329109885,35.81,77014.21,18.5,-0.94709,0.00012,2.7312]
[1777329111899,35.81,77015.17,18.5,-0.94698,0.00012,2.7357]
[1777329116934,35.81,77014.75,18.5,-0.94705,0.00012,2.73308]
[1777329120961,35.81,77015.88,18.5,-0.94692,0.00012,2.73818]
[1777329121969,35.8,77018.38,18.5,-0.94663,0.00012,2.75037]
[1777329122976,35.8,77016.04,18.5,-0.94691,0.00012,2.73872]
[1777329128013,35.8,77016.93,18.5,-0.94682,0.00012,2.74249]
[1777329132040,35.8,77018.01,18.5,-0.9467,0.00012,2.74731]
[1777329134055,35.8,77023.09,18.5,-0.9461,0.00012,2.77215]
[1777329135062,35.8,77025.26,18.5,-0.94584,0.00012,2.78274]
[1777329138082,35.79,77023.93,18.5,-0.94601,0.00012,2.77558]
[1777329139090,35.79,77025.11,18.5,-0.94587,0.00012,2.78125]
[1777329141103,35.79,77024.13,18.5,-0.946,0.00012,2.77601]
[1777329142111,35.79,77020.35,18.5,-0.94646,0.00012,2.75712]
[1777329143118,35.79,77018.29,18.5,-0.94671,0.00012,2.7468]
[1777329145132,35.79,77015.85,18.5,-0.94701,0.00012,2.73452]
[1777329146138,35.79,77014.33,18.5,-0.9472,0.00012,2.72693]
[1777329151173,35.78,77014.26,18.5,-0.94737,0.00012,2.71732]
[1777329157216,35.78,77013.52,18.5,-0.94747,0.00012,2.71311]
[1777329159230,35.78,77008.24,18.5,-0.9481,0.00012,2.68716]
[1777329161244,35.78,77007.14,18.5,-0.94823,0.00012,2.68166]
[1777329163258,35.78,77008.16,18.5,-0.94812,0.00012,2.68653]
[1777329164265,35.78,77004.64,18.5,-0.94853,0.00012,2.66939]
[1777329165272,35.78,77005.45,18.5,-0.94844,0.00012,2.67327]
[1777329170307,35.78,77004.96,18.5,-0.9485,0.00012,2.67076]
[1777329175342,35.78,77004.91,18.5,-0.94851,0.00012,2.67039]
[1777329178126,35.78,77005.01,18.5,-0.94849,0.00012,2.67086]
[1777329181610,35.78,77004.94,18.5,-0.9485,0.00012,2.67043]
[1777329181621,35.78,77009.84,18.5,-0.94793,0.00012,2.6942]
[1777329183290,35.78,77009.84,18.5,-0.94793,0.00012,2.6942]
[1777329183313,35.78,77011.13,18.5,-0.94778,0.00012,2.70044]
[1777329184405,35.78,77010.3,18.5,-0.94788,0.00012,2.69626]
[1777329186966,35.78,77009.48,18.5,-0.94798,0.00012,2.69214]
[1777329187647,35.78,77009.48,18.5,-0.94798,0.00012,2.69214]
[1777329192461,35.77,77008.33,18.5,-0.94812,0.00012,2.68623]
[1777329195481,35.77,77007.36,18.5,-0.94824,0.00012,2.6814]
[1777329196489,35.77,77005.4,18.5,-0.94847,0.00012,2.67185]
[1777329197496,35.77,77000.89,18.5,-0.949,0.00012,2.65002]
[1777329198503,35.77,76999.75,18.5,-0.94913,0.00012,2.64454]
[1777329203538,35.77,76999.83,18.5,-0.94912,0.00012,2.64504]
[1777329208573,35.77,77000.08,18.5,-0.94908,0.00012,2.64636]
[1777329209580,35.77,76994.65,18.5,-0.94971,0.00011,2.62029]
[1777329210587,35.77,76990.45,18.5,-0.95019,0.00011,2.60029]
[1777329211594,35.78,76988.63,18.5,-0.95054,0.00011,2.58317]
[1777329216628,35.78,76988.31,18.5,-0.95056,0.00011,2.58227]
[1777329221663,35.78,76988.53,18.5,-0.95052,0.00011,2.58394]
[1777329224685,35.78,76987.48,18.5,-0.95063,0.00011,2.57933]
[1777329228139,35.78,76987.36,18.5,-0.95064,0.00011,2.57902]
[1777329228270,35.78,76987.36,18.5,-0.95064,0.00011,2.57902]
[1777329230727,35.79,76988.34,18.5,-0.95052,0.00011,2.5842]
[1777329235762,35.79,76988.58,18.5,-0.95047,0.00011,2.58596]
[1777329240797,35.79,76988.52,18.5,-0.95046,0.00011,2.5863]
[1777329245831,35.8,76988.55,18.5,-0.95045,0.00011,2.58705]
[1777329246839,35.8,76991.06,18.5,-0.95016,0.00011,2.59911]
[1777329247846,35.8,76993.1,18.5,-0.94992,0.00011,2.60895]
[1777329248853,35.8,76994.81,18.5,-0.94973,0.00011,2.61721]
[1777329253888,35.8,76996.49,18.5,-0.94953,0.00011,2.62561]
[1777329257916,35.8,76997.9,18.5,-0.94936,0.00012,2.63259]
[1777329258923,35.8,77003.09,18.5,-0.94876,0.00012,2.65763]
[1777329259930,35.8,77005.78,18.5,-0.94844,0.00012,2.67065]
[1777329260936,35.8,77007.41,18.5,-0.94825,0.00012,2.67854]
[1777329265972,35.8,77006.83,18.5,-0.94832,0.00012,2.67558]
[1777329270000,35.8,77007.76,18.5,-0.94822,0.00012,2.67998]
[1777329271007,35.8,77008.79,18.5,-0.94825,0.00012,2.67626]
[1777329274033,35.8,76995.79,18.5,-0.94976,0.00011,2.61352]
[1777329275040,35.8,76990.69,18.5,-0.95034,0.00011,2.58927]
[1777329276047,35.8,76982.98,18.5,-0.95121,0.00011,2.55288]
[1777329278061,35.8,76986.3,18.5,-0.95083,0.00011,2.56889]
[1777329283095,35.81,76983.65,18.5,-0.95111,0.00011,2.55709]
[1777329284103,35.81,76982.64,18.5,-0.95122,0.00011,2.55249]
[1777329289138,35.81,76983.8,18.5,-0.95108,0.00011,2.55801]
[1777329290145,35.8,76980.23,18.5,-0.9515,0.00011,2.54058]
[1777329291152,35.8,76979.43,18.5,-0.9516,0.00011,2.53622]
[1777329292159,35.8,76980.17,18.5,-0.95153,0.00011,2.5391]
[1777329292455,35.8,76980.17,18.5,-0.95153,0.00011,2.5391]
[1777329292931,35.8,76980.17,18.5,-0.95153,0.00011,2.5391]
[1777329293166,35.79,76958.84,18.5,-0.95388,0.00011,2.43957]
[1777329293491,35.79,76958.84,18.5,-0.95388,0.00011,2.43957]
[1777329293783,35.79,76958.84,18.5,-0.95388,0.00011,2.43957]
[1777329293826,35.79,76958.84,18.5,-0.95388,0.00011,2.43957]
[1777329294174,35.79,76951.19,18.5,-0.9547,0.00011,2.40426]
[1777329295181,35.79,76953.16,18.5,-0.9545,0.00011,2.41283]
[1777329300216,35.78,76952.67,18.5,-0.9546,0.00011,2.40864]
[1777329301223,35.78,76955.13,18.5,-0.95435,0.00011,2.41944]
[1777329302230,35.78,76960.14,18.5,-0.95382,0.00011,2.44193]
[1777329304244,35.78,76959.24,18.5,-0.95392,0.00011,2.4377]
[1777329306258,35.78,76955.68,18.5,-0.95428,0.00011,2.42213]
[1777329307265,35.78,76954.13,18.5,-0.95446,0.00011,2.41465]
[1777329312303,35.77,76953.1,18.5,-0.95461,0.00011,2.40796]
[1777329313377,35.77,76953.1,18.5,-0.95461,0.00011,2.40796]
[1777329316331,35.76,76957.23,18.5,-0.95421,0.00011,2.4252]
[1777329317158,35.76,76957.23,18.5,-0.95421,0.00011,2.4252]
[1777329317339,35.76,76958.63,18.5,-0.95407,0.00011,2.43117]
[1777329321366,35.75,76960.16,18.5,-0.95395,0.00011,2.43644]
[1777329323380,35.74,76960.99,18.5,-0.95388,0.00011,2.43936]
[1777329328414,35.73,76961.71,18.5,-0.95386,0.00011,2.44043]
[1777329333349,35.72,76961.47,18.5,-0.95407,0.00011,2.42923]
[1777329335393,35.72,76960.49,18.5,-0.9542,0.00011,2.42389]
[1777329335463,35.72,76958.99,18.5,-0.95437,0.00011,2.41661]
[1777329337478,35.71,76957.79,18.5,-0.95451,0.00011,2.41031]
[1777329341506,35.7,76958.92,18.5,-0.95443,0.00011,2.41386]
[1777329343167,35.7,76958.92,18.5,-0.95443,0.00011,2.41386]
[1777329343519,35.7,76956.52,18.5,-0.9547,0.00011,2.40213]
[1777329347707,35.69,76956.37,18.5,-0.95475,0.00011,2.40028]
[1777329356611,35.67,76956.28,18.5,-0.95485,0.00011,2.39569]
[1777329360639,35.66,76959.93,18.5,-0.9545,0.00011,2.41081]
[1777329365674,35.65,76960.01,18.5,-0.95454,0.00011,2.40917]
[1777329366681,35.65,76959.07,18.5,-0.95465,0.00011,2.40449]
[1777329371715,35.64,76959.06,18.5,-0.9547,0.00011,2.4025]
[1777329376750,35.63,76963.22,18.5,-0.9543,0.00011,2.41958]
[1777329377762,35.63,76965.35,18.5,-0.95408,0.00011,2.42893]
[1777329379776,35.62,76966.36,18.5,-0.95399,0.00011,2.43272]
[1777329381790,35.62,76966.0,18.5,-0.95405,0.00011,2.43021]
[1777329384811,35.61,76966.08,18.5,-0.95407,0.00011,2.4293]
[1777329387831,35.61,76967.56,18.5,-0.95394,0.00011,2.43484]
[1777329389846,35.6,76965.58,18.5,-0.95418,0.00011,2.42489]
[1777329390853,35.6,76964.73,18.5,-0.95428,0.00011,2.42058]
[1777329392868,35.6,76963.1,18.5,-0.95461,0.00011,2.40402]
[1777329397902,35.59,76963.3,18.5,-0.95464,0.00011,2.40306]
[1777329398909,35.59,76964.78,18.5,-0.95449,0.00011,2.40945]
[1777329400922,35.58,76966.3,18.5,-0.95434,0.00011,2.41563]
[1777329401930,35.58,76967.1,18.5,-0.95427,0.00011,2.41891]
[1777329402936,35.58,76968.97,18.5,-0.95408,0.00011,2.42709]
[1777329408979,35.56,76968.98,18.5,-0.95413,0.00011,2.42467]
[1777329414014,35.55,76969.74,18.5,-0.9541,0.00011,2.42613]
[1777329416028,35.55,76974.27,18.5,-0.95363,0.00011,2.44621]
[1777329417035,35.55,76976.6,18.5,-0.95339,0.00011,2.45656]
[1777329418042,35.55,76977.95,18.5,-0.95325,0.00011,2.46237]
[1777329424084,35.53,76978.62,18.5,-0.95324,0.00011,2.46269]
[1777329428112,35.52,76979.91,18.5,-0.95315,0.00011,2.46683]
[1777329431133,35.51,76978.47,18.5,-0.95334,0.00011,2.45873]
[1777329433147,35.51,76977.35,18.5,-0.95348,0.00011,2.45262]
[1777329434154,35.51,76976.43,18.5,-0.95359,0.00011,2.44791]
[1777329439189,35.5,76976.18,18.5,-0.95367,0.00011,2.44455]
[1777329440196,35.49,76977.71,18.5,-0.95351,0.00011,2.45121]
[1777329445231,35.48,76977.67,18.5,-0.95357,0.00011,2.44881]
[1777329449259,35.47,76976.76,18.5,-0.95371,0.00011,2.44284]
[1777329450266,35.47,76975.13,18.5,-0.9539,0.00011,2.43487]
[1777329451273,35.47,76972.68,18.5,-0.95432,0.00011,2.41484]
[1777329453287,35.47,76966.7,18.5,-0.95497,0.00011,2.38667]
[1777329454295,35.46,76961.81,18.5,-0.9555,0.00011,2.36409]
[1777329455302,35.46,76964.62,18.5,-0.95521,0.00011,2.37655]
[1777329456308,35.46,76966.89,18.5,-0.95498,0.00011,2.38658]
[1777329458323,35.46,76964.55,18.5,-0.95524,0.00011,2.37524]
[1777329463360,35.45,76967.45,18.5,-0.95497,0.00011,2.38686]
[1777329464367,35.45,76968.39,18.5,-0.95488,0.00011,2.39082]
[1777329469402,35.44,76968.61,18.5,-0.95489,0.00011,2.39013]
[1777329470409,35.44,76971.82,18.5,-0.95456,0.00011,2.40449]
[1777329471416,35.44,76973.07,18.5,-0.95443,0.00011,2.40987]
[1777329473429,35.43,76975.53,18.5,-0.95419,0.00011,2.42045]
[1777329474912,35.43,76975.73,18.5,-0.95417,0.00011,2.42098]
[1777329478357,35.42,76976.13,18.5,-0.95416,0.00011,2.42166]
[1777329481073,35.42,76976.36,18.5,-0.95416,0.00011,2.42156]
[1777329486521,35.41,76976.4,18.5,-0.95421,0.00011,2.4194]
[1777329487528,35.4,76972.24,18.5,-0.95467,0.00011,2.39987]
[1777329488535,35.4,76971.28,18.5,-0.95478,0.00011,2.39511]
[1777329489542,35.4,76969.52,18.5,-0.95498,0.00011,2.38671]
[1777329493570,35.39,76970.4,18.5,-0.95491,0.00011,2.3894]
[1777329499612,35.38,76970.18,18.5,-0.95498,0.00011,2.3864]
[1777329500620,35.38,76969.15,18.5,-0.9551,0.00011,2.38136]
[1777329505655,35.37,76968.56,18.5,-0.9552,0.00011,2.37706]
[1777329511697,35.36,76968.32,18.5,-0.95541,0.00011,2.36586]
[1777329516732,35.36,76968.57,18.5,-0.95542,0.00011,2.36551]
[1777329518746,35.35,76966.95,18.5,-0.95561,0.00011,2.35756]
[1777329521134,35.35,76966.73,18.5,-0.95564,0.00011,2.356]
[1777329521186,35.35,76963.88,18.5,-0.95595,0.0001,2.3428]
[1777329523780,35.34,76961.68,18.5,-0.9562,0.0001,2.33211]
[1777329527809,35.34,76964.46,18.5,-0.95592,0.0001,2.34396]
[1777329528817,35.34,76967.23,18.5,-0.95564,0.00011,2.35603]
[1777329529823,35.34,76968.59,18.5,-0.9555,0.00011,2.36194]
[1777329534858,35.33,76969.91,18.5,-0.9554,0.00011,2.36653]
[1777329536872,35.33,76970.83,18.5,-0.95531,0.00011,2.37014]
[1777329541907,35.32,76970.74,18.5,-0.95536,0.00011,2.36826]
[1777329546942,35.31,76970.82,18.5,-0.95538,0.00011,2.36717]
[1777329549963,35.31,76968.99,18.5,-0.9556,0.00011,2.35797]
[1777329550970,35.31,76968.0,18.5,-0.95571,0.00011,2.35319]
[1777329552984,35.3,76965.53,18.5,-0.95598,0.0001,2.34146]
[1777329553991,35.3,76964.46,18.5,-0.9561,0.0001,2.33637]
[1777329558347,35.3,76964.5,18.5,-0.95611,0.0001,2.33584]
[1777329564062,35.29,76964.81,18.5,-0.95612,0.0001,2.33557]
[1777329569425,35.28,76964.39,18.5,-0.95618,0.0001,2.33273]
[1777329569525,35.28,76963.08,18.5,-0.95633,0.0001,2.32658]
[1777329575140,35.28,76963.0,18.5,-0.95651,0.0001,2.31674]
[1777329577153,35.27,76964.94,18.5,-0.95631,0.0001,2.32507]
[1777329578161,35.27,76965.73,18.5,-0.95624,0.0001,2.32841]
[1777329583196,35.27,76965.64,18.5,-0.95627,0.0001,2.32688]
[1777329588345,35.26,76965.13,18.5,-0.95635,0.0001,2.32368]
[1777329592880,35.26,76965.47,18.5,-0.95633,0.0001,2.32455]
[1777329599308,35.25,76962.27,18.5,-0.95671,0.0001,2.30817]
[1777329600315,35.25,76959.42,18.5,-0.957,0.0001,2.29518]
[1777329605350,35.24,76958.93,18.5,-0.95707,0.0001,2.29213]
[1777329608114,35.24,76958.93,18.5,-0.95708,0.0001,2.29178]
[1777329611146,35.24,76959.19,18.5,-0.95707,0.0001,2.29244]
[1777329616427,35.23,76958.49,18.5,-0.95716,0.0001,2.28827]
[1777329618143,35.23,76959.07,18.5,-0.95711,0.0001,2.2907]
[1777329618237,35.23,76959.07,18.5,-0.95711,0.0001,2.2907]
[1777329628512,35.22,76958.59,18.5,-0.9572,0.0001,2.2867]
[1777329631533,35.22,76959.15,18.5,-0.95729,0.0001,2.28059]
[1777329636570,35.22,76958.9,18.5,-0.95734,0.0001,2.27869]
[1777329642612,35.21,76958.36,18.5,-0.95742,0.0001,2.27536]
[1777329653119,35.21,76958.8,18.5,-0.95737,0.0001,2.27718]
[1777329653258,35.21,76958.8,18.5,-0.95737,0.0001,2.27718]
[1777329661810,35.2,76958.59,18.5,-0.95746,0.0001,2.27354]
[1777329666845,35.19,76959.22,18.5,-0.95741,0.0001,2.27562]
[1777329674900,35.19,76959.41,18.5,-0.95742,0.0001,2.27527]
[1777329683963,35.18,76959.6,18.5,-0.95743,0.0001,2.27463]
[1777329694033,35.17,76959.74,18.5,-0.95759,0.0001,2.26569]
[1777329699068,35.17,76959.72,18.5,-0.95761,0.0001,2.26493]
[1777329705110,35.16,76965.93,18.5,-0.95699,0.0001,2.29192]
[1777329706117,35.16,76973.29,18.5,-0.95623,0.00011,2.32496]
[1777329708133,35.16,76974.23,18.5,-0.95614,0.00011,2.32877]
[1777329712770,35.16,76974.12,18.5,-0.95616,0.00011,2.32781]
[1777329713168,35.16,76975.68,18.5,-0.95601,0.00011,2.3342]
[1777329716189,35.15,76976.77,18.5,-0.95591,0.00011,2.33843]
[1777329718776,35.15,76977.28,18.5,-0.95586,0.00011,2.34051]
[1777329724245,35.14,76979.19,18.5,-0.9557,0.00011,2.34745]
[1777329729280,35.13,76980.0,18.5,-0.95565,0.00011,2.34984]
[1777329731294,35.13,76983.51,18.5,-0.95529,0.00011,2.36538]
[1777329733381,35.13,76983.6,18.5,-0.95528,0.00011,2.36551]
[1777329737213,35.12,76983.6,18.5,-0.95531,0.00011,2.36436]
[1777329738342,35.12,76985.03,18.5,-0.95517,0.00011,2.37035]
[1777329739350,35.12,76986.44,18.5,-0.95503,0.00011,2.37655]
[1777329743378,35.11,76983.33,18.5,-0.95539,0.00011,2.36105]
[1777329746399,35.11,76981.11,18.5,-0.95564,0.00011,2.35006]
[1777329747406,35.11,76979.07,18.5,-0.95587,0.00011,2.34049]
[1777329752441,35.1,76979.18,18.5,-0.95603,0.00011,2.33156]
[1777329756469,35.1,76977.84,18.5,-0.95619,0.00011,2.32456]
[1777329758483,35.1,76978.77,18.5,-0.9561,0.00011,2.32834]
[1777329763517,35.09,76978.96,18.5,-0.95611,0.00011,2.32809]
[1777329764525,35.09,76978.08,18.5,-0.95621,0.00011,2.32386]
[1777329765532,35.09,76981.45,18.5,-0.95585,0.00011,2.33899]
[1777329766538,35.09,76984.0,18.5,-0.95559,0.00011,2.35041]
[1777329767545,35.08,76986.45,18.5,-0.95533,0.00011,2.36139]
[1777329770567,35.08,76987.69,18.5,-0.95522,0.00011,2.36625]
[1777329772581,35.08,76990.08,18.5,-0.95498,0.00011,2.37669]
[1777329773588,35.08,76990.98,18.5,-0.95489,0.00011,2.38054]
[1777329780637,35.07,76992.01,18.5,-0.95482,0.00011,2.38318]
[1777329781253,35.07,76992.01,18.5,-0.95482,0.00011,2.38318]
[1777329782651,35.06,76993.29,18.5,-0.9547,0.00011,2.38849]
[1777329783658,35.06,76994.67,18.5,-0.95456,0.00011,2.39458]
[1777329785672,35.06,76996.88,18.5,-0.95433,0.00011,2.4042]
[1777329788124,35.05,76996.72,18.5,-0.95437,0.00011,2.40278]
[1777329788205,35.05,76996.72,18.5,-0.95437,0.00011,2.40278]
[1777329794735,35.04,76996.51,18.5,-0.95444,0.00011,2.39948]
[1777329796749,35.04,76995.16,18.5,-0.9546,0.00011,2.39258]
[1777329801784,35.03,76995.38,18.5,-0.95462,0.00011,2.39206]
[1777329806818,35.02,76996.08,18.5,-0.95458,0.00011,2.39378]
[1777329808838,35.02,77001.51,18.5,-0.954,0.00011,2.41846]
[1777329811859,35.01,77002.15,18.5,-0.9541,0.00011,2.41203]
[1777329813873,35.01,77003.12,18.5,-0.95401,0.00011,2.41588]
[1777329818908,35.0,77004.56,18.5,-0.95389,0.00011,2.42093]
[1777329820923,35.0,77006.87,18.5,-0.95365,0.00011,2.43108]
[1777329821930,35.0,77008.35,18.5,-0.9535,0.00011,2.43769]
[1777329826965,34.99,77009.12,18.5,-0.95345,0.00011,2.43949]
[1777329832001,34.98,77010.55,18.5,-0.95334,0.00011,2.44438]
[1777329833117,34.98,77010.55,18.5,-0.95334,0.00011,2.44438]
[1777329833228,34.98,77010.55,18.5,-0.95334,0.00011,2.44438]
[1777329840118,34.96,77011.68,18.5,-0.95329,0.00011,2.44634]
[1777329845307,34.95,77011.44,18.5,-0.95336,0.00011,2.44365]
[1777329845409,34.95,77011.87,18.5,-0.95332,0.00011,2.44529]
[1777329846525,34.95,77011.87,18.5,-0.95332,0.00011,2.44529]
[1777329846616,34.95,77018.37,18.5,-0.9526,0.00011,2.47569]
[1777329847167,34.95,77015.43,18.5,-0.95294,0.00011,2.46128]
[1777329848175,34.95,77012.03,18.5,-0.95333,0.00011,2.44479]
[1777329849181,34.94,77011.12,18.5,-0.95344,0.00011,2.4401]
[1777329852202,34.94,77011.93,18.5,-0.95338,0.00011,2.44274]
[1777329857238,34.93,77012.11,18.5,-0.95341,0.00011,2.4416]
[1777329862273,34.92,77012.28,18.5,-0.95343,0.00011,2.4404]
[1777329865294,34.91,77010.92,18.5,-0.95361,0.00011,2.4328]
[1777329866301,34.91,77008.62,18.5,-0.95388,0.00011,2.4216]
[1777329871336,34.9,77009.57,18.5,-0.95396,0.00011,2.41583]
[1777329876371,34.89,77009.22,18.5,-0.95404,0.00011,2.41243]
[1777329877938,34.89,77009.22,18.5,-0.95404,0.00011,2.41243]
[1777329878035,34.89,77009.22,18.5,-0.95405,0.00011,2.41208]
[1777329879973,34.89,77009.22,18.5,-0.95405,0.00011,2.41208]
[1777329880399,34.88,77008.88,18.5,-0.95411,0.00011,2.40946]
[1777329886441,34.87,77009.25,18.5,-0.95412,0.00011,2.40918]
[1777329891476,34.87,77005.09,18.5,-0.95462,0.00011,2.38808]
[1777329892483,34.86,77003.04,18.5,-0.95485,0.00011,2.37825]
[1777329897517,34.86,77003.28,18.5,-0.95485,0.00011,2.37796]
[1777329900538,34.85,77001.62,18.5,-0.95505,0.00011,2.36941]
[1777329902553,34.85,77000.37,18.5,-0.9552,0.00011,2.36309]
[1777329904567,34.85,77011.48,18.5,-0.954,0.00011,2.41439]
[1777329905574,34.85,77014.63,18.5,-0.95366,0.00011,2.42887]
[1777329909601,34.84,77016.85,18.5,-0.95344,0.00011,2.43791]
[1777329911615,34.84,77017.68,18.5,-0.95337,0.00011,2.44108]
[1777329916651,34.83,77018.36,18.5,-0.95334,0.00011,2.44235]
[1777329917658,34.82,77020.65,18.5,-0.95309,0.00011,2.45282]
[1777329918621,34.82,77020.65,18.5,-0.95309,0.00011,2.45282]
[1777329918669,34.82,77026.82,18.5,-0.9524,0.00011,2.48181]
[1777329919677,34.82,77037.38,18.5,-0.9512,0.00012,2.53219]
[1777329920684,34.82,77039.13,18.5,-0.95101,0.00012,2.54014]
[1777329922697,34.81,77040.49,18.5,-0.95088,0.00012,2.54564]
[1777329923705,34.81,77039.37,18.5,-0.95102,0.00012,2.53963]
[1777329928744,34.79,77041.2,18.5,-0.95088,0.00012,2.54576]
[1777329932771,34.78,77039.54,18.5,-0.95128,0.00012,2.52685]
[1777329935941,34.78,77039.54,18.5,-0.95128,0.00012,2.52685]
[1777329936031,34.78,77039.54,18.5,-0.95132,0.00012,2.52523]
[1777329936800,34.77,77044.77,18.5,-0.95072,0.00012,2.55012]
[1777329937141,34.77,77044.77,18.5,-0.95072,0.00012,2.55012]
[1777329937807,34.77,77047.59,18.5,-0.9504,0.00012,2.56331]
[1777329939820,34.76,77046.63,18.5,-0.95054,0.00012,2.55743]
[1777329944856,34.75,77047.12,18.5,-0.95056,0.00012,2.55688]
[1777329948883,34.74,77042.74,18.5,-0.95113,0.00012,2.53319]
[1777329951905,34.73,77040.38,18.5,-0.95144,0.00012,2.5201]
[1777329952912,34.73,77039.43,18.5,-0.95156,0.00012,2.51497]
[1777329953919,34.72,77034.85,18.5,-0.9521,0.00011,2.49235]
[1777329954925,34.72,77033.06,18.5,-0.95232,0.00011,2.48327]
[1777329955933,34.72,77031.61,18.5,-0.9525,0.00011,2.47584]
[1777329960968,34.71,77031.84,18.5,-0.95252,0.00011,2.47468]
[1777329962981,34.7,77035.29,18.5,-0.95215,0.00011,2.49033]
[1777329963989,34.7,77038.42,18.5,-0.9518,0.00012,2.50495]
[1777329969036,34.69,77038.1,18.5,-0.9519,0.00012,2.5009]
[1777329973064,34.68,77036.9,18.5,-0.95209,0.00011,2.49313]
[1777329974071,34.68,77035.94,18.5,-0.95221,0.00011,2.48803]
[1777329975077,34.67,77036.86,18.5,-0.95211,0.00011,2.49198]
[1777329976085,34.67,77043.83,18.5,-0.95132,0.00012,2.52524]
[1777329978099,34.67,77042.64,18.5,-0.95148,0.00012,2.51844]
[1777329980113,34.66,77040.26,18.5,-0.95178,0.00012,2.50586]
[1777329981120,34.66,77044.39,18.5,-0.95132,0.00012,2.52537]
[1777329983134,34.65,77046.3,18.5,-0.95112,0.00012,2.53363]
[1777329984945,34.65,77047.96,18.5,-0.95095,0.00012,2.54065]
[1777329990183,34.63,77047.29,18.5,-0.95109,0.00012,2.53465]
[1777329991189,34.63,77047.93,18.5,-0.95119,0.00012,2.52863]
[1777329993204,34.63,77049.83,18.5,-0.95099,0.00012,2.53681]
[1777329998240,34.61,77048.85,18.5,-0.95117,0.00012,2.52934]
[1777330001261,34.6,77050.14,18.5,-0.95107,0.00012,2.53352]
[1777330002267,34.6,77049.31,18.5,-0.95118,0.00012,2.52894]
[1777330003274,34.6,77047.22,18.5,-0.95144,0.00012,2.51824]
[1777330004282,34.6,77044.77,18.5,-0.95173,0.00012,2.50583]
[1777330005288,34.59,77043.22,18.5,-0.95192,0.00012,2.49784]
[1777330010323,34.58,77042.73,18.5,-0.95204,0.00012,2.49311]
[1777330012337,34.58,77043.87,18.5,-0.95193,0.00012,2.4977]
[1777330014351,34.57,77042.82,18.5,-0.95207,0.00012,2.49169]
[1777330016366,34.57,77044.94,18.5,-0.95185,0.00012,2.50103]
[1777330017373,34.57,77046.23,18.5,-0.95171,0.00012,2.50681]
[1777330022408,34.55,77046.11,18.5,-0.95178,0.00012,2.50384]
[1777330023414,34.55,77047.91,18.5,-0.95158,0.00012,2.51211]
[1777330028451,34.54,77052.18,18.5,-0.95114,0.00012,2.53052]
[1777330029401,34.54,77052.18,18.5,-0.95114,0.00012,2.53052]
[1777330029458,34.54,77054.85,18.5,-0.95084,0.00012,2.54307]
[1777330030846,34.53,77051.1,18.5,-0.9513,0.00012,2.5242]
[1777330031472,34.53,77048.87,18.5,-0.95157,0.00012,2.51283]
[1777330032478,34.53,77050.16,18.5,-0.95143,0.00012,2.51863]
[1777330034493,34.52,77049.24,18.5,-0.95156,0.00012,2.51316]
[1777330038521,34.51,77050.7,18.5,-0.95144,0.00012,2.51833]
[1777330041542,34.51,77052.52,18.5,-0.95126,0.00012,2.52574]
[1777330042549,34.5,77051.61,18.5,-0.95138,0.00012,2.52079]
[1777330047585,34.49,77051.38,18.5,-0.95146,0.00012,2.51718]
[1777330048591,34.49,77052.28,18.5,-0.95137,0.00012,2.52108]
[1777330049599,34.49,77051.09,18.5,-0.95152,0.00012,2.51478]
[1777330054634,34.48,77051.5,18.5,-0.95168,0.00012,2.50578]
[1777330056648,34.47,77052.72,18.5,-0.95157,0.00012,2.51077]
[1777330057655,34.47,77054.27,18.5,-0.9514,0.00012,2.51785]
[1777330062690,34.46,77053.84,18.5,-0.95151,0.00012,2.5133]
[1777330067725,34.44,77053.76,18.5,-0.95157,0.00012,2.5105]
[1777330072760,34.43,77053.59,18.5,-0.95165,0.00012,2.50728]
[1777330077795,34.42,77053.93,18.5,-0.95167,0.00012,2.50657]
[1777330081822,34.41,77055.08,18.5,-0.95158,0.00012,2.51029]
[1777330082830,34.41,77056.18,18.5,-0.95146,0.00012,2.51519]
[1777330084844,34.4,77055.11,18.5,-0.95161,0.00012,2.50899]
[1777330088878,34.39,77052.22,18.5,-0.95199,0.00012,2.49303]
[1777330089885,34.39,77051.12,18.5,-0.95213,0.00012,2.48724]
[1777330094920,34.38,77050.41,18.5,-0.95227,0.00012,2.48162]
[1777330099955,34.37,77050.28,18.5,-0.95233,0.00012,2.47885]
[1777330100962,34.37,77051.18,18.5,-0.95224,0.00012,2.48279]
[1777330101968,34.37,77050.12,18.5,-0.95237,0.00012,2.47721]
[1777330102976,34.37,77051.35,18.5,-0.95224,0.00012,2.48276]
[1777330103982,34.36,77053.02,18.5,-0.95206,0.00012,2.49045]
[1777330105997,34.36,77054.52,18.5,-0.9519,0.00012,2.49688]
[1777330107003,34.36,77053.67,18.5,-0.95201,0.00012,2.49229]
[1777330110027,34.35,77055.27,18.5,-0.95186,0.00012,2.49877]
[1777330112040,34.35,77051.73,18.5,-0.95244,0.00012,2.47213]
[1777330113048,34.34,77050.82,18.5,-0.95255,0.00012,2.46732]
[1777330115062,34.34,77053.63,18.5,-0.95225,0.00012,2.48017]
[1777330120098,34.33,77052.42,18.5,-0.95244,0.00012,2.47226]
[1777330122111,34.33,77050.33,18.5,-0.9527,0.00012,2.46135]
[1777330128154,34.31,77050.08,18.5,-0.95278,0.00012,2.45792]
[1777330129161,34.31,77051.14,18.5,-0.95267,0.00012,2.46268]
[1777330132182,34.31,77050.24,18.5,-0.9528,0.00012,2.45722]
[1777330137218,34.3,77050.74,18.5,-0.95278,0.00012,2.45783]
[1777330138225,34.3,77053.5,18.5,-0.95247,0.00012,2.47084]
[1777330140239,34.29,77055.15,18.5,-0.9523,0.00012,2.47809]
[1777330141246,34.29,77054.12,18.5,-0.95243,0.00012,2.47269]
[1777330144267,34.29,77055.43,18.5,-0.9523,0.00012,2.47791]
[1777330145275,34.28,77054.58,18.5,-0.95241,0.00012,2.4734]
[1777330150313,34.27,77054.32,18.5,-0.95249,0.00012,2.47024]
[1777330158366,34.26,77053.05,18.5,-0.95271,0.00012,2.46112]
[1777330159373,34.26,77052.02,18.5,-0.95283,0.00012,2.45577]
[1777330162394,34.25,77049.53,18.5,-0.95314,0.00011,2.44269]
[1777330163401,34.25,77048.07,18.5,-0.95332,0.00011,2.43531]
[1777330164771,34.25,77048.07,18.5,-0.95332,0.00011,2.43531]
[1777330170450,34.24,77048.32,18.5,-0.95335,0.00011,2.43401]
[1777330173471,34.23,77052.44,18.5,-0.95305,0.00011,2.44447]
[1777330174478,34.23,77057.61,18.5,-0.95246,0.00012,2.4692]
[1777330175485,34.23,77058.92,18.5,-0.95232,0.00012,2.47521]
[1777330177500,34.23,77059.77,18.5,-0.95224,0.00012,2.47858]
[1777330183051,34.22,77059.64,18.5,-0.95229,0.00012,2.47642]
[1777330189088,34.21,77060.45,18.5,-0.95225,0.00012,2.47805]
[1777330189584,34.2,77061.59,18.5,-0.95214,0.00012,2.48284]
[1777330191598,34.2,77062.76,18.5,-0.95202,0.00012,2.48777]
[1777330192605,34.2,77063.8,18.5,-0.95191,0.00012,2.49245]
[1777330195626,34.2,77065.75,18.5,-0.95167,0.00012,2.50237]
[1777330198647,34.2,77064.43,18.5,-0.95184,0.00012,2.49542]
[1777330201667,34.2,77065.32,18.5,-0.95172,0.00012,2.50014]
[1777330202676,34.2,77062.35,18.5,-0.95206,0.00012,2.48597]
[1777330203684,34.2,77060.1,18.5,-0.95233,0.00012,2.47459]
[1777330209726,34.2,77059.68,18.5,-0.95239,0.00012,2.47205]
[1777330211740,34.19,77058.82,18.5,-0.95251,0.00012,2.46711]
[1777330214761,34.19,77053.65,18.5,-0.95314,0.00011,2.44094]
[1777330215768,34.19,77051.33,18.5,-0.95341,0.00011,2.42942]
[1777330219796,34.18,77048.85,18.5,-0.95372,0.00011,2.41627]
[1777330223823,34.17,77047.25,18.5,-0.95393,0.00011,2.40746]
[1777330224831,34.17,77037.97,18.5,-0.95498,0.00011,2.36299]
[1777330225736,34.17,77037.97,18.5,-0.95498,0.00011,2.36299]
[1777330225838,34.17,77034.8,18.5,-0.95534,0.00011,2.34781]
[1777330226845,34.17,77033.71,18.5,-0.95546,0.00011,2.3425]
[1777330229865,34.17,77032.77,18.5,-0.95558,0.00011,2.33757]
[1777330231879,34.17,77033.5,18.5,-0.95565,0.00011,2.33236]
[1777330233894,34.16,77035.18,18.5,-0.95547,0.00011,2.33993]
[1777330237930,34.16,77036.24,18.5,-0.95537,0.00011,2.34424]
[1777330238937,34.16,77038.09,18.5,-0.95517,0.00011,2.3528]
[1777330240951,34.16,77039.62,18.5,-0.95501,0.00011,2.35964]
[1777330241957,34.16,77041.75,18.5,-0.95478,0.00011,2.36954]
[1777330242964,34.16,77040.76,18.5,-0.95489,0.00011,2.36462]
[1777330244978,34.15,77042.64,18.5,-0.95469,0.00011,2.37312]
[1777330245986,34.15,77041.8,18.5,-0.95479,0.00011,2.3689]
[1777330249007,34.15,77043.34,18.5,-0.95463,0.00011,2.37557]
[1777330251021,34.15,77041.97,18.5,-0.9548,0.00011,2.36861]
[1777330254042,34.14,77039.85,18.5,-0.95505,0.00011,2.35791]
[1777330255049,34.14,77042.78,18.5,-0.95473,0.00011,2.37161]
[1777330256056,34.14,77045.48,18.5,-0.95443,0.00011,2.38424]
[1777330257063,34.14,77046.68,18.5,-0.9543,0.00011,2.38972]
[1777330261092,34.14,77045.05,18.5,-0.95451,0.00011,2.38094]
[1777330263106,34.13,77044.15,18.5,-0.95462,0.00011,2.37618]
[1777330265120,34.13,77045.12,18.5,-0.95452,0.00011,2.38034]
[1777330268141,34.13,77044.26,18.5,-0.95464,0.00011,2.37553]
[1777330271161,34.12,77046.14,18.5,-0.95444,0.00011,2.38379]
[1777330273176,34.12,77045.14,18.5,-0.95457,0.00011,2.37855]
[1777330274183,34.12,77046.12,18.5,-0.95446,0.00011,2.38299]
[1777330279218,34.12,77046.59,18.5,-0.95444,0.00011,2.38406]
[1777330281232,34.11,77045.56,18.5,-0.95456,0.00011,2.37867]
[1777330283248,34.11,77042.33,18.5,-0.95494,0.00011,2.36285]
[1777330284255,34.11,77040.76,18.5,-0.95512,0.00011,2.35521]
[1777330287275,34.11,77039.9,18.5,-0.95522,0.00011,2.35058]
[1777330289290,34.1,77041.32,18.5,-0.95508,0.00011,2.35693]
[1777330293318,34.1,77041.8,18.5,-0.95519,0.00011,2.35008]
[1777330294325,34.1,77042.47,18.5,-0.95512,0.00011,2.35306]
[1777330298352,34.1,77042.18,18.5,-0.95517,0.00011,2.35096]
[1777330303387,34.09,77041.75,18.5,-0.95524,0.00011,2.34801]
[1777330308423,34.09,77041.93,18.5,-0.95524,0.00011,2.34796]
[1777330313458,34.08,77041.72,18.5,-0.95528,0.00011,2.34607]
[1777330314465,34.08,77042.67,18.5,-0.95518,0.00011,2.35039]
[1777330315472,34.08,77041.82,18.5,-0.95528,0.00011,2.34619]
[1777330318492,34.08,77033.06,18.5,-0.95626,0.00011,2.30446]
[1777330319500,34.08,77028.7,18.5,-0.95674,0.00011,2.28396]
[1777330320507,34.08,77025.04,18.5,-0.95713,0.00011,2.26688]
[1777330321514,34.08,77022.01,18.5,-0.95746,0.00011,2.25282]
[1777330326549,34.08,77021.77,18.5,-0.95749,0.00011,2.25157]
[1777330336619,34.07,77021.77,18.5,-0.9575,0.00011,2.2513]
[1777330340647,34.07,77020.22,18.5,-0.95766,0.00011,2.24407]
[1777330341654,34.08,77031.62,18.5,-0.95642,0.00011,2.29764]
[1777330342661,34.08,77037.74,18.5,-0.95573,0.00011,2.32701]
[1777330343668,34.08,77038.93,18.5,-0.95558,0.00011,2.33325]
[1777330346689,34.08,77040.51,18.5,-0.95542,0.00011,2.34024]
[1777330349710,34.08,77041.48,18.5,-0.9553,0.00011,2.3451]
[1777330352731,34.09,77041.87,18.5,-0.95538,0.00011,2.33965]
[1777330354745,34.09,77042.72,18.5,-0.95528,0.00011,2.34412]
[1777330356759,34.1,77043.62,18.5,-0.95515,0.00011,2.34961]
[1777330359782,34.11,77044.61,18.5,-0.955,0.00011,2.35611]
[1777330363808,34.12,77046.09,18.5,-0.95477,0.00011,2.36551]
[1777330364815,34.12,77047.31,18.5,-0.95462,0.00011,2.37189]
[1777330368408,34.13,77047.81,18.5,-0.95454,0.00011,2.37542]
[1777330374191,34.13,77048.29,18.5,-0.95449,0.00011,2.37761]
[1777330379919,34.12,77048.2,18.5,-0.95452,0.00011,2.37628]
[1777330380927,34.12,77049.37,18.5,-0.95439,0.00011,2.38174]
[1777330385962,34.12,77049.81,18.5,-0.95436,0.00011,2.38316]
[1777330390998,34.11,77050.87,18.5,-0.95425,0.00011,2.38756]
[1777330392447,34.11,77050.87,18.5,-0.95425,0.00011,2.38756]
[1777330392508,34.11,77055.43,18.5,-0.95374,0.00011,2.40929]
[1777330393149,34.11,77057.04,18.5,-0.95356,0.00011,2.41687]
[1777330396033,34.11,77056.09,18.5,-0.95368,0.00011,2.41174]
[1777330401068,34.11,77056.49,18.5,-0.95364,0.00011,2.41348]
[1777330409123,34.1,77056.14,18.5,-0.95371,0.00011,2.41038]
[1777330412145,34.1,77056.74,18.5,-0.9538,0.00011,2.40428]
[1777330416173,34.1,77060.99,18.5,-0.95333,0.00012,2.42414]
[1777330417180,34.1,77063.05,18.5,-0.95308,0.00012,2.43462]
[1777330419193,34.1,77066.54,18.5,-0.95265,0.00012,2.45256]
[1777330424229,34.12,77069.08,18.5,-0.9523,0.00012,2.46724]
[1777330426243,34.12,77070.08,18.5,-0.95216,0.00012,2.473]
[1777330428258,34.12,77071.31,18.5,-0.952,0.00012,2.47987]
[1777330433292,34.13,77071.23,18.5,-0.95196,0.00012,2.48154]
[1777330438327,34.14,77071.26,18.5,-0.9519,0.00012,2.48371]
[1777330444369,34.15,77071.38,18.5,-0.95187,0.00012,2.48529]
[1777330449404,34.14,77071.59,18.5,-0.95188,0.00012,2.48482]
[1777330453542,34.14,77071.04,18.5,-0.95196,0.00012,2.48122]
[1777330463502,34.12,77069.89,18.5,-0.95218,0.00012,2.47234]
[1777330464509,34.12,77070.79,18.5,-0.95208,0.00012,2.47646]
[1777330469544,34.11,77071.24,18.5,-0.95206,0.00012,2.47721]
[1777330471558,34.11,77071.66,18.5,-0.95218,0.00012,2.47008]
[1777330477600,34.1,77071.23,18.5,-0.95227,0.00012,2.4663]
[1777330482635,34.09,77071.32,18.5,-0.95229,0.00012,2.46537]
[1777330489684,34.09,77071.12,18.5,-0.95236,0.00012,2.46249]
[1777330494719,34.08,77072.15,18.5,-0.95227,0.00012,2.46617]
[1777330495726,34.08,77074.44,18.5,-0.95201,0.00012,2.47712]
[1777330498747,34.07,77073.31,18.5,-0.95216,0.00012,2.47072]
[1777330503787,34.06,77072.28,18.5,-0.95233,0.00012,2.46398]
[1777330504793,34.06,77069.82,18.5,-0.95262,0.00012,2.45169]
[1777330509830,34.06,77069.86,18.5,-0.95265,0.00012,2.45063]
[1777330515872,34.05,77070.21,18.5,-0.95264,0.00012,2.45084]
[1777330519900,34.04,77067.79,18.5,-0.95295,0.00012,2.43806]
[1777330522921,34.04,77066.39,18.5,-0.95313,0.00012,2.43058]
[1777330527956,34.04,77065.99,18.5,-0.9532,0.00012,2.42756]
[1777330532991,34.03,77065.75,18.5,-0.9534,0.00012,2.41681]
[1777330538027,34.03,77065.25,18.5,-0.95349,0.00012,2.41341]
[1777330543062,34.02,77065.42,18.5,-0.95349,0.00012,2.41328]
[1777330553133,34.01,77065.52,18.5,-0.95352,0.00012,2.41184]
[1777330555148,34.01,77067.48,18.5,-0.95331,0.00012,2.42096]
[1777330556155,34.01,77075.2,18.5,-0.95241,0.00012,2.45837]
[1777330557162,34.01,77076.64,18.5,-0.95225,0.00012,2.46516]
[1777330558169,34.01,77075.32,18.5,-0.95241,0.00012,2.45841]
[1777330559176,34.0,77074.16,18.5,-0.95255,0.00012,2.45247]
[1777330561189,34.0,77071.83,18.5,-0.95284,0.00012,2.44059]
[1777330562197,34.0,77068.95,18.5,-0.95318,0.00012,2.42634]
[1777330565218,34.0,77067.78,18.5,-0.95333,0.00012,2.42003]
[1777330567232,34.0,77064.26,18.5,-0.95374,0.00011,2.4026]
[1777330572267,33.99,77064.04,18.5,-0.95379,0.00011,2.40071]
[1777330576295,33.99,77059.6,18.5,-0.95431,0.00011,2.37871]
[1777330579317,33.99,77058.12,18.5,-0.95449,0.00011,2.37127]
[1777330584351,33.98,77058.35,18.5,-0.95448,0.00011,2.37183]
[1777330586365,33.98,77060.0,18.5,-0.95429,0.00011,2.37952]
[1777330587373,33.98,77063.22,18.5,-0.95393,0.00011,2.39488]
[1777330588380,33.98,77064.32,18.5,-0.95381,0.00011,2.40004]
[1777330592407,33.98,77065.17,18.5,-0.95387,0.00011,2.39504]
[1777330594422,33.98,77066.64,18.5,-0.95371,0.00012,2.40184]
[1777330599457,33.97,77065.9,18.5,-0.95382,0.00012,2.39729]
[1777330602478,33.97,77066.78,18.5,-0.95374,0.00012,2.40082]
[1777330603485,33.97,77067.87,18.5,-0.95362,0.00012,2.40584]
[1777330608520,33.96,77067.15,18.5,-0.95373,0.00012,2.40111]
[1777330610534,33.96,77062.83,18.5,-0.95424,0.00011,2.37981]
[1777330611540,33.96,77061.77,18.5,-0.95436,0.00011,2.3745]
[1777330616576,33.95,77061.92,18.5,-0.95437,0.00011,2.37419]
[1777330621611,33.95,77062.27,18.5,-0.95436,0.00011,2.37482]
[1777330626646,33.94,77062.43,18.5,-0.95436,0.00011,2.37456]
[1777330630676,33.94,77063.83,18.5,-0.95422,0.00011,2.38047]
[1777330633696,33.94,77061.58,18.5,-0.95449,0.00011,2.36903]
[1777330636717,33.93,77060.4,18.5,-0.95464,0.00011,2.3628]
[1777330638730,33.93,77062.49,18.5,-0.95441,0.00011,2.37244]
[1777330639738,33.93,77065.26,18.5,-0.9541,0.00011,2.38555]
[1777330642759,33.93,77064.15,18.5,-0.95424,0.00011,2.37954]
[1777330644773,33.92,77063.15,18.5,-0.95437,0.00011,2.37431]
[1777330647794,33.92,77064.27,18.5,-0.95426,0.00011,2.37905]
[1777330651822,33.92,77065.15,18.5,-0.95433,0.00011,2.37395]
[1777330656857,33.91,77066.79,18.5,-0.95416,0.00011,2.38076]
[1777330661892,33.91,77066.86,18.5,-0.95418,0.00011,2.37999]
[1777330666927,33.9,77069.81,18.5,-0.95387,0.00012,2.3931]
[1777330667934,33.9,77072.97,18.5,-0.95351,0.00012,2.40818]
[1777330672969,33.89,77073.2,18.5,-0.95352,0.00012,2.4077]
[1777330678004,33.88,77073.66,18.5,-0.9535,0.00012,2.40858]
[1777330683443,33.88,77074.4,18.5,-0.95344,0.00012,2.4111]
[1777330686060,33.87,77071.18,18.5,-0.95384,0.00012,2.3944]
[1777330687498,33.87,77071.18,18.5,-0.95384,0.00012,2.3944]
[1777330689081,33.87,77068.99,18.5,-0.95411,0.00011,2.38308]
[1777330690088,33.87,77067.6,18.5,-0.95428,0.00011,2.37615]
[1777330695123,33.86,77067.91,18.5,-0.95427,0.00011,2.37655]
[1777330700158,33.86,77068.1,18.5,-0.95427,0.00011,2.37636]
[1777330705193,33.85,77068.88,18.5,-0.95421,0.00011,2.379]
[1777330707206,33.85,77072.17,18.5,-0.95384,0.00012,2.39444]
[1777330708214,33.85,77073.12,18.5,-0.95374,0.00012,2.3988]
[1777330713249,33.84,77072.43,18.5,-0.954,0.00012,2.3857]
[1777330718284,33.84,77072.78,18.5,-0.95399,0.00012,2.38621]
[1777330723319,33.83,77072.67,18.5,-0.95403,0.00012,2.38449]
[1777330729361,33.82,77072.2,18.5,-0.95411,0.00012,2.38084]
[1777330734396,33.82,77072.7,18.5,-0.95408,0.00012,2.38212]
[1777330740438,33.81,77072.79,18.5,-0.95411,0.00012,2.3812]
[1777330746480,33.8,77070.23,18.5,-0.95443,0.00011,2.36752]
[1777330747487,33.8,77068.91,18.5,-0.95459,0.00011,2.36097]
[1777330752522,33.8,77068.62,18.5,-0.95464,0.00011,2.35866]
[1777330757557,33.79,77068.48,18.5,-0.95468,0.00011,2.35707]
[1777330763599,33.79,77068.36,18.5,-0.95472,0.00011,2.35541]
[1777330768634,33.78,77057.11,18.5,-0.95601,0.00011,2.3009]
[1777330769641,33.78,77055.02,18.5,-0.95624,0.00011,2.29093]
[1777330772662,33.78,77056.39,18.5,-0.95624,0.00011,2.28883]
[1777330777696,33.78,77056.68,18.5,-0.95622,0.00011,2.28987]
[1777330782732,33.78,77056.16,18.5,-0.95629,0.00011,2.28709]
[1777330787768,33.78,77057.06,18.5,-0.95619,0.00011,2.29104]
[1777330790790,33.78,77056.07,18.5,-0.95631,0.00011,2.28618]
[1777330795824,33.78,77056.81,18.5,-0.95623,0.00011,2.28941]
[1777330796831,33.78,77062.54,18.5,-0.95559,0.00011,2.3165]
[1777330797839,33.78,77066.01,18.5,-0.9552,0.00011,2.33294]
[1777330800881,33.77,77054.49,18.5,-0.9565,0.00011,2.27795]
[1777330801877,33.77,77034.79,18.5,-0.95864,0.00011,2.18649]
[1777330802884,33.77,77040.18,18.5,-0.95806,0.00011,2.21136]
[1777330803891,33.77,77046.15,18.5,-0.95741,0.00011,2.23907]
[1777330804898,33.77,77043.83,18.5,-0.95766,0.00011,2.22832]
[1777330805905,33.77,77045.36,18.5,-0.9575,0.00011,2.23546]
[1777330808925,33.77,77050.26,18.5,-0.95696,0.00011,2.25836]
[1777330809933,33.77,77054.61,18.5,-0.95648,0.00011,2.27875]
[1777330810940,33.77,77055.6,18.5,-0.95637,0.00011,2.28336]
[1777330811947,33.77,77057.27,18.5,-0.95619,0.00011,2.29119]
[1777330812954,33.77,77061.33,18.5,-0.95574,0.00011,2.31035]
[1777330813962,33.77,77066.24,18.5,-0.95519,0.00011,2.33367]
[1777330815976,33.77,77068.61,18.5,-0.95492,0.00011,2.34478]
[1777330816983,33.77,77070.34,18.5,-0.95473,0.00011,2.35294]
[1777330820007,33.77,77072.48,18.5,-0.95449,0.00011,2.36274]
[1777330825041,33.76,77073.3,18.5,-0.95442,0.00011,2.36578]
[1777330831083,33.76,77073.53,18.5,-0.95457,0.00011,2.35725]
[1777330837130,33.75,77073.49,18.5,-0.95461,0.00011,2.35595]
[1777330847200,33.74,77073.76,18.5,-0.95462,0.00011,2.35525]
[1777330850221,33.74,77072.85,18.5,-0.95474,0.00011,2.3503]
[1777330852234,33.74,77074.45,18.5,-0.95457,0.00011,2.35764]
[1777330855257,33.74,77075.74,18.5,-0.95443,0.00011,2.36328]
[1777330860292,33.73,77076.72,18.5,-0.95434,0.00012,2.36697]
[1777330862306,33.73,77080.3,18.5,-0.95394,0.00012,2.38388]
[1777330863313,33.73,77083.19,18.5,-0.95361,0.00012,2.39769]
[1777330864320,33.73,77084.66,18.5,-0.95344,0.00012,2.40459]
[1777330868348,33.72,77085.68,18.5,-0.95335,0.00012,2.40848]
[1777330870362,33.72,77084.78,18.5,-0.95347,0.00012,2.40353]
[1777330875398,33.71,77084.28,18.5,-0.95356,0.00012,2.39973]
[1777330877412,33.71,77086.55,18.5,-0.95331,0.00012,2.41029]
[1777330878419,33.71,77088.84,18.5,-0.95305,0.00012,2.42123]
[1777330883454,33.7,77088.68,18.5,-0.9531,0.00012,2.41896]
[1777330887481,33.69,77087.36,18.5,-0.95328,0.00012,2.41135]
[1777330888489,33.69,77083.87,18.5,-0.9537,0.00012,2.39403]
[1777330889495,33.69,77080.72,18.5,-0.95407,0.00012,2.37846]
[1777330890503,33.69,77079.48,18.5,-0.95422,0.00012,2.37222]
[1777330891510,33.69,77077.5,18.5,-0.9546,0.00011,2.35394]
[1777330893524,33.69,77076.32,18.5,-0.95475,0.00011,2.34788]
[1777330895537,33.69,77077.62,18.5,-0.95461,0.00011,2.3538]
[1777330900572,33.68,77077.31,18.5,-0.95467,0.00011,2.3514]
[1777330905608,33.68,77076.4,18.5,-0.95479,0.00011,2.34615]
[1777330907622,33.68,77075.31,18.5,-0.95492,0.00011,2.34057]
[1777330908453,33.68,77075.31,18.5,-0.95492,0.00011,2.34057]
[1777330911272,33.67,77075.89,18.5,-0.95487,0.00011,2.34288]
[1777330915678,33.67,77077.47,18.5,-0.95471,0.00011,2.34968]
[1777330917692,33.67,77078.92,18.5,-0.95455,0.00012,2.35633]
[1777330922726,33.66,77079.39,18.5,-0.95452,0.00012,2.35769]
[1777330923734,33.66,77078.36,18.5,-0.95464,0.00011,2.35254]
[1777330926755,33.66,77077.3,18.5,-0.95477,0.00011,2.34689]
[1777330927762,33.66,77075.57,18.5,-0.95498,0.00011,2.33839]
[1777330928769,33.66,77074.28,18.5,-0.95513,0.00011,2.33204]
[1777330933804,33.65,77074.27,18.5,-0.95515,0.00011,2.33125]
[1777330934811,33.65,77072.29,18.5,-0.95537,0.00011,2.32162]
[1777330935818,33.65,77070.51,18.5,-0.95558,0.00011,2.31298]
[1777330941860,33.65,77070.8,18.5,-0.95556,0.00011,2.31369]
[1777330944881,33.65,77062.9,18.5,-0.95646,0.00011,2.27584]
[1777330945888,33.65,77056.62,18.5,-0.95715,0.00011,2.24625]
[1777330946895,33.65,77053.49,18.5,-0.95749,0.00011,2.23162]
[1777330947901,33.65,77052.38,18.5,-0.95762,0.00011,2.22646]
[1777330948909,33.65,77050.22,18.5,-0.95785,0.00011,2.21645]
[1777330949916,33.65,77044.65,18.5,-0.95845,0.00011,2.19074]
[1777330952937,33.65,77039.31,18.5,-0.95915,0.00011,2.15835]
[1777330953943,33.65,77037.52,18.5,-0.95934,0.00011,2.15033]
[1777330957974,33.65,77036.47,18.5,-0.95944,0.00011,2.14615]
[1777330958981,33.65,77034.25,18.5,-0.95967,0.0001,2.13623]
[1777330959988,33.65,77031.36,18.5,-0.95996,0.0001,2.12333]
[1777330965023,33.66,77033.23,18.5,-0.95975,0.0001,2.13275]
[1777330966030,33.66,77036.7,18.5,-0.95938,0.00011,2.14867]
[1777330968043,33.66,77035.79,18.5,-0.95947,0.00011,2.14484]
[1777330973078,33.67,77037.47,18.5,-0.95927,0.00011,2.15328]
[1777330974086,33.67,77036.53,18.5,-0.95937,0.00011,2.14915]
[1777330977106,33.67,77038.37,18.5,-0.95916,0.00011,2.15799]
[1777330982142,33.67,77038.0,18.5,-0.95919,0.00011,2.15699]
[1777330986170,33.68,77039.71,18.5,-0.95899,0.00011,2.16535]
[1777330988184,33.68,77048.9,18.5,-0.958,0.00011,2.20787]
[1777330989191,33.68,77050.38,18.5,-0.95784,0.00011,2.21486]
[1777330990197,33.68,77049.78,18.5,-0.9579,0.00011,2.21214]
[1777330992213,33.68,77050.82,18.5,-0.95779,0.00011,2.21706]
[1777330993220,33.68,77051.68,18.5,-0.95769,0.00011,2.2211]
[1777330996241,33.68,77052.76,18.5,-0.95757,0.00011,2.22624]
[1777331001275,33.68,77053.36,18.5,-0.9575,0.00011,2.22917]
[1777331006310,33.68,77053.48,18.5,-0.95749,0.00011,2.22988]
[1777331011345,33.68,77053.77,18.5,-0.9576,0.00011,2.22309]
[1777331016380,33.68,77054.12,18.5,-0.95756,0.00011,2.22489]
[1777331019403,33.68,77059.78,18.5,-0.95693,0.00011,2.25144]
[1777331020409,33.68,77063.19,18.5,-0.95655,0.00011,2.26746]
[1777331025443,33.68,77063.38,18.5,-0.95654,0.00011,2.26815]
[1777331030479,33.68,77062.56,18.5,-0.95663,0.00011,2.26409]
[1777331035514,33.68,77063.34,18.5,-0.95655,0.00011,2.26758]
[1777331038534,33.68,77064.47,18.5,-0.95643,0.00011,2.27277]
[1777331041556,33.68,77068.56,18.5,-0.95598,0.00011,2.29197]
[1777331044577,33.68,77069.47,18.5,-0.95588,0.00011,2.29604]
[1777331049611,33.67,77069.58,18.5,-0.95588,0.00011,2.29613]
[1777331056661,33.67,77069.09,18.5,-0.95595,0.00011,2.29323]
[1777331061696,33.67,77066.81,18.5,-0.95621,0.00011,2.28203]
[1777331062703,33.67,77065.94,18.5,-0.95631,0.00011,2.27785]
[1777331065723,33.67,77064.78,18.5,-0.95644,0.00011,2.2722]
[1777331070759,33.67,77064.93,18.5,-0.95643,0.00011,2.27266]
[1777331075794,33.67,77064.78,18.5,-0.9566,0.00011,2.26339]
[1777331080168,33.67,77064.31,18.5,-0.95666,0.00011,2.26107]
[1777331080225,33.67,77064.31,18.5,-0.95666,0.00011,2.26107]
[1777331080227,33.67,77064.31,18.5,-0.95666,0.00011,2.26107]
[1777331080219,33.67,77064.51,18.5,-0.95664,0.00011,2.26198]
[1777331080560,33.67,77064.51,18.5,-0.95664,0.00011,2.26198]
[1777331080876,33.67,77064.51,18.5,-0.95664,0.00011,2.26198]
[1777331080977,33.67,77064.71,18.5,-0.95661,0.00011,2.26288]
[1777331081475,33.67,77064.71,18.5,-0.95661,0.00011,2.26288]
[1777331081478,33.67,77064.71,18.5,-0.95662,0.00011,2.26285]
[1777331082843,33.67,77066.3,18.5,-0.95644,0.00011,2.27031]
[1777331085863,33.66,77065.34,18.5,-0.95655,0.00011,2.26563]
[1777331086871,33.66,77064.55,18.5,-0.95664,0.00011,2.26187]
[1777331092913,33.66,77065.02,18.5,-0.95659,0.00011,2.26387]
[1777331097948,33.66,77064.79,18.5,-0.95662,0.00011,2.26259]
[1777331102983,33.66,77065.0,18.5,-0.9566,0.00011,2.26338]
[1777331111038,33.66,77065.84,18.5,-0.95652,0.00011,2.26702]
[1777331118088,33.66,77066.13,18.5,-0.95649,0.00011,2.26808]
[1777331123123,33.66,77066.07,18.5,-0.9565,0.00011,2.26756]
[1777331128158,33.66,77066.4,18.5,-0.95647,0.00011,2.26888]
[1777331132186,33.65,77068.41,18.5,-0.9564,0.00011,2.26981]
[1777331133193,33.65,77069.21,18.5,-0.95631,0.00011,2.27354]
[1777331138122,33.65,77069.1,18.5,-0.95633,0.00011,2.2728]
[1777331140225,33.65,77068.48,18.5,-0.9564,0.00011,2.26976]
[1777331145353,33.65,77068.66,18.5,-0.95639,0.00011,2.27031]
[1777331151395,33.65,77066.82,18.5,-0.9566,0.00011,2.26133]
[1777331152402,33.65,77067.62,18.5,-0.95651,0.00011,2.26505]
[1777331153409,33.65,77066.83,18.5,-0.9566,0.00011,2.26129]
[1777331158478,33.65,77066.92,18.5,-0.9566,0.00011,2.26157]
[1777331162472,33.65,77068.28,18.5,-0.95645,0.00011,2.26781]
[1777331164579,33.65,77068.36,18.5,-0.95644,0.00011,2.26811]
[1777331170528,33.65,77068.03,18.5,-0.95649,0.00011,2.26626]
[1777331173119,33.65,77067.49,18.5,-0.95655,0.00011,2.26367]
[1777331173248,33.65,77067.49,18.5,-0.95655,0.00011,2.26367]
[1777331177577,33.64,77063.79,18.5,-0.95696,0.00011,2.24603]
[1777331182612,33.64,77063.9,18.5,-0.95695,0.00011,2.24652]
[1777331188654,33.64,77063.95,18.5,-0.95695,0.00011,2.24671]
[1777331191675,33.64,77064.74,18.5,-0.95701,0.00011,2.24205]
[1777331196710,33.64,77064.47,18.5,-0.95704,0.00011,2.24076]
[1777331201744,33.64,77064.54,18.5,-0.95703,0.00011,2.24107]
[1777331206780,33.64,77064.07,18.5,-0.95708,0.00011,2.23884]
[1777331211815,33.64,77065.14,18.5,-0.95697,0.00011,2.24383]
[1777331213828,33.64,77067.06,18.5,-0.95675,0.00011,2.25283]
[1777331214836,33.64,77066.23,18.5,-0.95685,0.00011,2.24889]
[1777331220878,33.64,77066.81,18.5,-0.95679,0.00011,2.25148]
[1777331221886,33.64,77069.76,18.5,-0.95646,0.00011,2.26536]
[1777331226920,33.64,77069.98,18.5,-0.95644,0.00011,2.26615]
[1777331231954,33.64,77070.17,18.5,-0.95642,0.00011,2.2668]
[1777331237997,33.64,77070.41,18.5,-0.9564,0.00011,2.26764]
[1777331244039,33.64,77070.44,18.5,-0.95641,0.00011,2.2675]
[1777331250082,33.64,77070.99,18.5,-0.95635,0.00011,2.26983]
[1777331255117,33.63,77069.83,18.5,-0.95664,0.00011,2.25577]
[1777331261159,33.63,77070.2,18.5,-0.9566,0.00011,2.25736]
[1777331266194,33.63,77070.7,18.5,-0.95655,0.00011,2.25959]
[1777331268122,33.63,77070.52,18.5,-0.95657,0.00011,2.25872]
[1777331269123,33.63,77070.52,18.5,-0.95657,0.00011,2.25869]
[1777331274250,33.63,77070.71,18.5,-0.95655,0.00011,2.25942]
[1777331280292,33.63,77070.5,18.5,-0.95658,0.00011,2.25826]
[1777331281299,33.63,77068.7,18.5,-0.95678,0.00011,2.24975]
[1777331282306,33.63,77067.02,18.5,-0.95697,0.00011,2.24184]
[1777331286334,33.63,77065.99,18.5,-0.95708,0.00011,2.23702]
[1777331291369,33.63,77066.19,18.5,-0.95706,0.00011,2.23799]
[1777331293383,33.63,77064.15,18.5,-0.95728,0.00011,2.22846]
[1777331298418,33.63,77063.99,18.5,-0.9573,0.00011,2.22781]
[1777331303454,33.63,77064.74,18.5,-0.95721,0.00011,2.23139]
[1777331310508,33.63,77064.66,18.5,-0.95722,0.00011,2.23109]
[1777331312517,33.63,77063.31,18.5,-0.95752,0.00011,2.21647]
[1777331313524,33.63,77064.27,18.5,-0.95741,0.00011,2.22096]
[1777331318559,33.63,77064.7,18.5,-0.95736,0.00011,2.22308]
[1777331320573,33.63,77063.83,18.5,-0.95745,0.00011,2.21905]
[1777331324602,33.63,77064.7,18.5,-0.95736,0.00011,2.2232]
[1777331329637,33.63,77061.2,18.5,-0.95774,0.00011,2.20697]
[1777331330644,33.63,77056.16,18.5,-0.95829,0.00011,2.18363]
[1777331331651,33.63,77054.94,18.5,-0.95843,0.00011,2.17755]
[1777331336685,33.62,77054.5,18.5,-0.95853,0.00011,2.1731]
[1777331342728,33.61,77054.27,18.5,-0.95863,0.00011,2.16918]
[1777331347763,33.59,77048.93,18.5,-0.95925,0.00011,2.14238]
[1777331352798,33.58,77048.82,18.5,-0.95931,0.00011,2.13978]
[1777331354812,33.58,77047.82,18.5,-0.95944,0.00011,2.1344]
[1777331355880,33.58,77047.82,18.5,-0.95944,0.00011,2.1344]
[1777331355959,33.58,77046.53,18.5,-0.95958,0.00011,2.12812]
[1777331356826,33.57,77040.3,18.5,-0.96025,0.0001,2.09953]
[1777331357833,33.57,77037.65,18.5,-0.96053,0.0001,2.08727]
[1777331359847,33.57,77035.22,18.5,-0.9608,0.0001,2.07573]
[1777331360854,33.57,77033.18,18.5,-0.96101,0.0001,2.06632]
[1777331362868,33.56,77032.29,18.5,-0.96112,0.0001,2.06178]
[1777331363875,33.56,77029.39,18.5,-0.96142,0.0001,2.04861]
[1777331364882,33.56,77027.76,18.5,-0.96159,0.0001,2.04113]
[1777331367243,33.56,77028.03,18.5,-0.96157,0.0001,2.04208]
[1777331367273,33.56,77028.03,18.5,-0.96157,0.0001,2.04208]
[1777331367903,33.56,77026.64,18.5,-0.96172,0.0001,2.03544]
[1777331369917,33.56,77025.39,18.5,-0.96186,0.0001,2.02946]
[1777331374952,33.55,77023.8,18.5,-0.96219,0.0001,2.01345]
[1777331375959,33.55,77022.68,18.5,-0.9623,0.0001,2.00834]
[1777331379987,33.54,77018.38,18.5,-0.96275,0.0001,1.98882]
[1777331380994,33.54,77015.2,18.5,-0.96307,0.0001,1.97487]
[1777331384373,33.54,77014.73,18.5,-0.96312,0.0001,1.97258]
[1777331384474,33.54,77017.78,18.5,-0.96282,0.0001,1.98567]
[1777331385022,33.54,77019.55,18.5,-0.96265,0.0001,1.99322]
[1777331386029,33.54,77017.44,18.5,-0.96286,0.0001,1.98388]
[1777331387036,33.54,77018.23,18.5,-0.96279,0.0001,1.98716]
[1777331392072,33.54,77018.4,18.5,-0.96279,0.0001,1.98714]
[1777331397107,33.53,77018.46,18.5,-0.9628,0.0001,1.98663]
[1777331400128,33.53,77019.47,18.5,-0.96271,0.0001,1.99057]
[1777331402142,33.53,77018.46,18.5,-0.96282,0.0001,1.98586]
[1777331407177,33.52,77018.52,18.5,-0.96283,0.0001,1.98536]
[1777331408184,33.52,77020.09,18.5,-0.96267,0.0001,1.99204]
[1777331412213,33.52,77021.29,18.5,-0.96257,0.0001,1.99663]
[1777331413221,33.52,77022.52,18.5,-0.96245,0.0001,2.00183]
[1777331416242,33.52,77024.62,18.5,-0.96225,0.0001,2.0105]
[1777331419263,33.51,77025.58,18.5,-0.96217,0.0001,2.01414]
[1777331428326,33.5,77025.32,18.5,-0.96224,0.0001,2.01129]
[1777331435375,33.5,77025.3,18.5,-0.96241,0.0001,2.00201]
[1777331442425,33.49,77024.13,18.5,-0.96255,0.0001,1.99573]
[1777331443432,33.49,77025.81,18.5,-0.96238,0.0001,2.00292]
[1777331448468,33.49,77025.58,18.5,-0.96243,0.0001,2.00108]
[1777331453446,33.48,77025.63,18.5,-0.96244,0.0001,2.00065]
[1777331454510,33.48,77026.41,18.5,-0.96237,0.0001,2.00374]
[1777331457615,33.48,77026.44,18.5,-0.96237,0.0001,2.00355]
[1777331461564,33.47,77028.9,18.5,-0.96214,0.0001,2.01351]
[1777331462569,33.47,77052.14,18.5,-0.95975,0.00011,2.1173]
[1777331462783,33.47,77052.14,18.5,-0.95975,0.00011,2.1173]
[1777331463576,33.47,77055.08,18.5,-0.95944,0.00011,2.13036]
[1777331465589,33.47,77057.07,18.5,-0.95925,0.00011,2.13872]
[1777331468138,33.47,77057.13,18.5,-0.95925,0.00011,2.13862]
[1777331468237,33.47,77057.13,18.5,-0.95925,0.00011,2.13862]
[1777331468610,33.46,77059.2,18.5,-0.95905,0.00011,2.14735]
[1777331469618,33.46,77055.78,18.5,-0.95942,0.00011,2.13128]
[1777331470625,33.46,77056.73,18.5,-0.95933,0.00011,2.13525]
[1777331471632,33.46,77052.32,18.5,-0.95981,0.00011,2.11476]
[1777331472639,33.45,77050.69,18.5,-0.95999,0.00011,2.10698]
[1777331473646,33.45,77049.48,18.5,-0.96012,0.00011,2.10115]
[1777331478681,33.44,77048.61,18.5,-0.96025,0.0001,2.09563]
[1777331485730,33.43,77050.32,18.5,-0.96012,0.00011,2.1012]
[1777331486737,33.43,77053.94,18.5,-0.95975,0.00011,2.11734]
[1777331491772,33.42,77054.65,18.5,-0.95986,0.00011,2.11073]
[1777331492778,33.42,77059.05,18.5,-0.9594,0.00011,2.13047]
[1777331497814,33.41,77058.36,18.5,-0.95952,0.00011,2.12515]
[1777331506876,33.39,77058.54,18.5,-0.95958,0.00011,2.12278]
[1777331509898,33.39,77056.35,18.5,-0.95983,0.00011,2.11173]
[1777331513926,33.38,77057.17,18.5,-0.95978,0.00011,2.11413]
[1777331516947,33.38,77058.06,18.5,-0.95971,0.00011,2.11717]
[1777331521982,33.37,77053.58,18.5,-0.96022,0.00011,2.09509]
[1777331522989,33.37,77049.01,18.5,-0.96071,0.0001,2.07414]
[1777331523996,33.36,77047.73,18.5,-0.96085,0.0001,2.0681]
[1777331526010,33.36,77046.64,18.5,-0.96097,0.0001,2.06269]
[1777331527017,33.36,77047.69,18.5,-0.96087,0.0001,2.06716]
[1777331532053,33.35,77048.35,18.5,-0.96083,0.0001,2.06883]
[1777331537086,33.35,77047.89,18.5,-0.96091,0.0001,2.06547]
[1777331538094,33.35,77044.89,18.5,-0.96122,0.0001,2.05176]
[1777331541115,33.34,77045.76,18.5,-0.96115,0.0001,2.05495]
[1777331546150,33.34,77045.63,18.5,-0.96119,0.0001,2.05319]
[1777331551185,33.33,77045.33,18.5,-0.96139,0.0001,2.04265]
[1777331556220,33.32,77044.99,18.5,-0.96145,0.0001,2.04003]
[1777331557227,33.32,77043.96,18.5,-0.96156,0.0001,2.03522]
[1777331562262,33.32,77044.27,18.5,-0.96155,0.0001,2.03557]
[1777331567296,33.31,77043.87,18.5,-0.96162,0.0001,2.03275]
[1777331572332,33.31,77043.82,18.5,-0.96165,0.0001,2.03151]
[1777331574346,33.3,77044.93,18.5,-0.96154,0.0001,2.03605]
[1777331579381,33.3,77044.46,18.5,-0.96162,0.0001,2.03292]
[1777331580388,33.3,77045.59,18.5,-0.9615,0.0001,2.03775]
[1777331583472,33.3,77045.8,18.5,-0.96149,0.0001,2.03826]
[1777331583526,33.29,77046.71,18.5,-0.9614,0.0001,2.04211]
[1777331584415,33.29,77045.81,18.5,-0.9615,0.0001,2.03787]
[1777331588444,33.29,77044.88,18.5,-0.96162,0.0001,2.03286]
[1777331589644,33.29,77044.88,18.5,-0.96162,0.0001,2.03286]
[1777331595493,33.28,77045.91,18.5,-0.96154,0.0001,2.03602]
[1777331597509,33.28,77046.86,18.5,-0.96146,0.0001,2.03983]
[1777331602544,33.27,77046.69,18.5,-0.9615,0.0001,2.038]
[1777331607579,33.27,77046.44,18.5,-0.96155,0.0001,2.03582]
[1777331612614,33.26,77046.81,18.5,-0.96168,0.0001,2.02841]
[1777331619667,33.26,77046.92,18.5,-0.9617,0.0001,2.02752]
[1777331624702,33.25,77046.47,18.5,-0.96177,0.0001,2.02455]
[1777331630744,33.24,77047.36,18.5,-0.9617,0.0001,2.02737]
[1777331635779,33.24,77047.59,18.5,-0.9617,0.0001,2.02742]
[1777331640814,33.23,77047.76,18.5,-0.96171,0.0001,2.02721]
[1777331645849,33.23,77047.87,18.5,-0.96172,0.0001,2.02673]
[1777331651891,33.22,77048.14,18.5,-0.96172,0.0001,2.02678]
[1777331656926,33.22,77047.75,18.5,-0.96178,0.0001,2.0241]
[1777331661961,33.21,77047.83,18.5,-0.96179,0.0001,2.02352]
[1777331665989,33.21,77046.0,18.5,-0.962,0.0001,2.01446]
[1777331672031,33.2,77044.22,18.5,-0.96234,0.0001,1.99757]
[1777331673038,33.2,77043.11,18.5,-0.96246,0.0001,1.99253]
[1777331675052,33.2,77040.27,18.5,-0.96275,0.0001,1.97976]
[1777331680088,33.21,77040.05,18.5,-0.96274,0.0001,1.98028]
[1777331685122,33.22,77039.89,18.5,-0.96271,0.0001,1.98158]
[1777331694185,33.24,77039.98,18.5,-0.96262,0.0001,1.98551]
[1777331699220,33.25,77039.96,18.5,-0.96258,0.0001,1.98736]
[1777331704255,33.26,77039.06,18.5,-0.96262,0.0001,1.98533]
[1777331706269,33.26,77040.81,18.5,-0.96243,0.0001,1.9938]
[1777331707276,33.26,77041.87,18.5,-0.96231,0.0001,1.99884]
[1777331708283,33.26,77043.11,18.5,-0.96219,0.0001,2.00416]
[1777331710297,33.26,77048.76,18.5,-0.96162,0.0001,2.02892]
[1777331711304,33.26,77050.12,18.5,-0.96149,0.0001,2.03478]
[1777331714325,33.26,77051.08,18.5,-0.9614,0.0001,2.03842]
[1777331719360,33.25,77050.56,18.5,-0.96148,0.0001,2.03501]
[1777331724395,33.25,77051.05,18.5,-0.96146,0.0001,2.03613]
[1777331727416,33.24,77052.66,18.5,-0.9613,0.0001,2.04271]
[1777331728423,33.24,77055.87,18.5,-0.96098,0.0001,2.05691]
[1777331729430,33.24,77058.37,18.5,-0.96072,0.0001,2.06794]
[1777331730437,33.24,77059.68,18.5,-0.96059,0.00011,2.07361]
[1777331735472,33.23,77061.02,18.5,-0.96062,0.00011,2.07024]
[1777331736479,33.23,77062.97,18.5,-0.96042,0.00011,2.07881]
[1777331738493,33.23,77064.08,18.5,-0.96032,0.00011,2.08328]
[1777331743528,33.22,77063.94,18.5,-0.96037,0.00011,2.08117]
[1777331746549,33.22,77067.38,18.5,-0.96002,0.00011,2.09596]
[1777331754604,33.2,77067.53,18.5,-0.96007,0.00011,2.0941]
[1777331759640,33.19,77067.52,18.5,-0.9601,0.00011,2.09247]
[1777331762661,33.19,77066.39,18.5,-0.96025,0.00011,2.08638]
[1777331763668,33.19,77067.4,18.5,-0.96015,0.00011,2.09068]
[1777331768703,33.18,77068.45,18.5,-0.96007,0.00011,2.09391]
[1777331770150,33.18,77067.66,18.5,-0.96016,0.00011,2.08998]
[1777331770717,33.18,77078.62,18.5,-0.95899,0.00011,2.14009]
[1777331771724,33.17,77083.94,18.5,-0.95842,0.00011,2.16446]
[1777331772731,33.17,77082.48,18.5,-0.95859,0.00011,2.15722]
[1777331775752,33.17,77085.48,18.5,-0.95829,0.00011,2.16997]
[1777331780786,33.16,77085.75,18.5,-0.95831,0.00011,2.16906]
[1777331785822,33.14,77085.77,18.5,-0.95836,0.00011,2.16703]
[1777331790856,33.13,77085.52,18.5,-0.95843,0.00011,2.16377]
[1777331794885,33.13,77085.83,18.5,-0.95859,0.00011,2.1553]
[1777331800927,33.11,77085.18,18.5,-0.95871,0.00011,2.14992]
[1777331805962,33.1,77086.31,18.5,-0.95864,0.00011,2.15326]
[1777331808008,33.1,77086.53,18.5,-0.95862,0.00011,2.1539]
[1777331808272,33.1,77086.71,18.5,-0.95861,0.00011,2.15435]
[1777331808983,33.1,77130.02,18.5,-0.95363,0.00012,2.36259]
[1777331809096,33.1,77130.02,18.5,-0.95363,0.00012,2.36259]
[1777331809845,33.1,77130.02,18.5,-0.95363,0.00012,2.36259]
[1777331809990,33.15,77139.92,18.5,-0.95217,0.00012,2.42213]
[1777331810997,33.15,77141.82,18.5,-0.95192,0.00012,2.43235]
[1777331812005,33.16,77138.51,18.5,-0.95231,0.00012,2.41664]
[1777331813011,33.16,77135.99,18.5,-0.9526,0.00012,2.40453]
[1777331818046,33.15,77137.05,18.5,-0.9525,0.00012,2.40879]
[1777331822074,33.1,77144.2,18.5,-0.95187,0.00012,2.43448]
[1777331823081,33.1,77147.54,18.5,-0.95147,0.00013,2.45063]
[1777331824089,33.06,77146.91,18.5,-0.95176,0.00012,2.43905]
[1777331827109,32.94,77147.98,18.5,-0.95224,0.00012,2.41967]
[1777331829411,32.93,77148.77,18.5,-0.95216,0.00012,2.42287]
[1777331829658,32.93,77148.77,18.5,-0.95216,0.00012,2.42287]
[1777331829767,32.89,77148.42,18.5,-0.95242,0.00012,2.41231]
[1777331830497,32.89,77148.42,18.5,-0.95242,0.00012,2.41231]
[1777331830751,32.89,77148.42,18.5,-0.95242,0.00012,2.41231]
[1777331830759,32.89,77182.77,18.5,-0.94802,0.00013,2.58999]
[1777331831143,32.89,77193.51,18.5,-0.94657,0.00014,2.64722]
[1777331832383,32.89,77189.33,18.5,-0.94715,0.00013,2.6243]
[1777331833477,32.89,77182.52,18.5,-0.94807,0.00013,2.58803]
[1777331834630,32.89,77182.52,18.5,-0.94807,0.00013,2.58803]
[1777331834736,32.89,77171.3,18.5,-0.94954,0.00013,2.52907]
[1777331835829,32.89,77169.47,18.5,-0.94978,0.00013,2.51956]
[1777331836916,32.89,77170.31,18.5,-0.94967,0.00013,2.52396]
[1777331837296,32.88,77174.11,18.5,-0.94918,0.00013,2.54343]
[1777331838205,32.88,77177.91,18.5,-0.94868,0.00013,2.56336]
[1777331841225,32.88,77176.46,18.5,-0.94892,0.00013,2.55402]
[1777331842233,32.87,77177.47,18.5,-0.9488,0.00013,2.55889]
[1777331844246,32.87,77176.46,18.5,-0.94895,0.00013,2.55271]
[1777331845254,32.87,77174.45,18.5,-0.94922,0.00013,2.54175]
[1777331846261,32.85,77172.25,18.5,-0.94961,0.00013,2.52617]
[1777331847268,32.85,77171.29,18.5,-0.94975,0.00013,2.52078]
[1777331851507,32.84,77170.87,18.5,-0.94983,0.00013,2.51746]
[1777331851533,32.84,77170.87,18.5,-0.94983,0.00013,2.51746]
[1777331851611,32.84,77167.87,18.5,-0.95039,0.00013,2.49258]
[1777331852639,32.84,77167.87,18.5,-0.95039,0.00013,2.49258]
[1777331852835,32.84,77167.87,18.5,-0.95039,0.00013,2.49258]
[1777331853023,32.84,77167.87,18.5,-0.95039,0.00013,2.49258]
[1777331852940,32.84,77137.35,18.5,-0.95419,0.00012,2.33737]
[1777331853310,32.84,77123.58,18.5,-0.95583,0.00012,2.2695]
[1777331854317,32.84,77121.3,18.5,-0.9561,0.00012,2.25843]
[1777331855324,32.84,77125.61,18.5,-0.95559,0.00012,2.27948]
[1777331858345,32.83,77129.83,18.5,-0.95512,0.00012,2.29902]
[1777331859352,32.83,77131.34,18.5,-0.95496,0.00012,2.30585]
[1777331861366,32.82,77128.44,18.5,-0.95533,0.00012,2.29035]
[1777331862372,32.82,77126.71,18.5,-0.95555,0.00012,2.28128]
[1777331867408,32.81,77126.84,18.5,-0.9556,0.00012,2.27904]
[1777331872443,32.79,77127.06,18.5,-0.95565,0.00012,2.27726]
[1777331877477,32.78,77126.49,18.5,-0.95578,0.00012,2.27162]
[1777331880500,32.77,77123.64,18.5,-0.95615,0.00012,2.25606]
[1777331882514,32.76,77122.66,18.5,-0.95629,0.00012,2.25024]
[1777331883522,32.76,77124.0,18.5,-0.95615,0.00012,2.25624]
[1777331885566,32.76,77124.85,18.5,-0.95608,0.00012,2.25932]
[1777331890601,32.74,77126.0,18.5,-0.95601,0.00012,2.26228]
[1777331896643,32.74,77126.23,18.5,-0.95597,0.00012,2.2637]
[1777331901678,32.75,77126.43,18.5,-0.95594,0.00012,2.26493]
[1777331906713,32.75,77126.14,18.5,-0.95597,0.00012,2.26374]
[1777331911748,32.75,77126.24,18.5,-0.95611,0.00012,2.25592]
[1777331914768,32.75,77127.25,18.5,-0.95599,0.00012,2.26097]
[1777331920811,32.75,77126.26,18.5,-0.9561,0.00012,2.25637]
[1777331925846,32.75,77126.62,18.5,-0.95605,0.00012,2.25832]
[1777331930880,32.75,77127.46,18.5,-0.95595,0.00012,2.26259]
[1777331931887,32.75,77129.13,18.5,-0.95575,0.00012,2.27078]
[1777331933902,32.75,77130.4,18.5,-0.9556,0.00012,2.27703]
[1777331938937,32.75,77130.51,18.5,-0.95559,0.00012,2.27759]
[1777331941958,32.75,77129.67,18.5,-0.95569,0.00012,2.27348]
[1777331943974,32.75,77130.98,18.5,-0.95553,0.00012,2.27991]
[1777331946995,32.75,77129.6,18.5,-0.95569,0.00012,2.27315]
[1777331948003,32.75,77127.06,18.5,-0.95599,0.00012,2.26075]
[1777331953037,32.75,77127.29,18.5,-0.95596,0.00012,2.26203]
[1777331958072,32.75,77127.44,18.5,-0.95594,0.00012,2.26295]
[1777331961094,32.75,77128.34,18.5,-0.95583,0.00012,2.26746]
[1777331966130,32.76,77128.66,18.5,-0.95579,0.00012,2.2692]
[1777331973179,32.76,77128.17,18.5,-0.95599,0.00012,2.25854]
[1777331979222,32.76,77128.72,18.5,-0.95592,0.00012,2.26154]
[1777331984258,32.76,77128.06,18.5,-0.95599,0.00012,2.25859]
[1777331989293,32.76,77128.69,18.5,-0.95591,0.00012,2.26191]
[1777331995336,32.76,77128.1,18.5,-0.95597,0.00012,2.25932]
[1777331997349,32.76,77129.15,18.5,-0.95585,0.00012,2.26453]
[1777332000369,32.76,77131.21,18.5,-0.9556,0.00012,2.2747]
[1777332001378,32.76,77132.85,18.5,-0.95541,0.00012,2.28276]
[1777332003058,32.76,77132.85,18.5,-0.95541,0.00012,2.28276]
[1777332003160,32.76,77140.61,18.5,-0.9545,0.00012,2.32048]
[1777332003392,32.76,77142.59,18.5,-0.95428,0.00012,2.32967]
[1777332009434,32.74,77142.42,18.5,-0.95439,0.00012,2.32486]
[1777332011448,32.73,77143.61,18.5,-0.95428,0.00012,2.32947]
[1777332016483,32.72,77143.83,18.5,-0.95433,0.00012,2.32729]
[1777332018020,32.72,77143.83,18.5,-0.95433,0.00012,2.32729]
[1777332022525,32.7,77139.4,18.5,-0.95496,0.00012,2.30139]
[1777332024539,32.69,77140.37,18.5,-0.95488,0.00012,2.30498]
[1777332025545,32.69,77137.14,18.5,-0.95528,0.00012,2.28841]
[1777332027560,32.68,77136.15,18.5,-0.95542,0.00012,2.28235]
[1777332032596,32.67,77135.38,18.5,-0.95574,0.00012,2.26714]
[1777332037632,32.65,77135.03,18.5,-0.95585,0.00012,2.26266]
[1777332041660,32.64,77136.85,18.5,-0.95568,0.00012,2.2694]
[1777332042667,32.64,77138.46,18.5,-0.95551,0.00012,2.27676]
[1777332046695,32.63,77142.12,18.5,-0.95513,0.00012,2.29254]
[1777332049716,32.62,77143.31,18.5,-0.95503,0.00012,2.29664]
[1777332054751,32.61,77142.93,18.5,-0.95514,0.00012,2.29177]
[1777332056765,32.6,77139.2,18.5,-0.95562,0.00012,2.27219]
[1777332058779,32.59,77140.34,18.5,-0.95551,0.00012,2.27668]
[1777332063814,32.58,77140.72,18.5,-0.95553,0.00012,2.27573]
[1777332070864,32.56,77138.28,18.5,-0.95592,0.00012,2.25979]
[1777332071870,32.56,77135.73,18.5,-0.95623,0.00012,2.24675]
[1777332073884,32.55,77133.99,18.5,-0.95646,0.00012,2.23722]
[1777332078919,32.54,77134.42,18.5,-0.95647,0.00012,2.23683]
[1777332080933,32.54,77136.9,18.5,-0.9562,0.00012,2.24795]
[1777332081939,32.53,77138.25,18.5,-0.95606,0.00012,2.25405]
[1777332086975,32.52,77138.55,18.5,-0.95608,0.00012,2.2529]
[1777332092009,32.51,77139.26,18.5,-0.95622,0.00012,2.24524]
[1777332096037,32.5,77140.84,18.5,-0.95608,0.00012,2.25094]
[1777332101073,32.48,77144.14,18.5,-0.95575,0.00012,2.26457]
[1777332102080,32.48,77146.31,18.5,-0.95549,0.00012,2.27534]
[1777332104093,32.48,77144.97,18.5,-0.95565,0.00012,2.26878]
[1777332109129,32.49,77145.74,18.5,-0.95555,0.00012,2.2728]
[1777332114163,32.49,77146.71,18.5,-0.95543,0.00012,2.27776]
[1777332120206,32.49,77147.2,18.5,-0.95537,0.00012,2.28034]
[1777332125240,32.49,77147.32,18.5,-0.95536,0.00012,2.28103]
[1777332130275,32.49,77147.32,18.5,-0.95535,0.00012,2.28112]
[1777332136318,32.49,77147.28,18.5,-0.95536,0.00012,2.28102]
[1777332142359,32.49,77147.55,18.5,-0.95532,0.00012,2.28244]
[1777332144374,32.49,77156.04,18.5,-0.95429,0.00012,2.32481]
[1777332145381,32.49,77157.96,18.5,-0.95406,0.00012,2.33446]
[1777332146388,32.49,77158.48,18.5,-0.954,0.00012,2.33702]
[1777332147394,32.49,77162.02,18.5,-0.95356,0.00012,2.35482]
[1777332148402,32.49,77163.72,18.5,-0.95336,0.00012,2.36335]
[1777332149409,32.49,77164.74,18.5,-0.95323,0.00012,2.36842]
[1777332151835,32.49,77164.74,18.5,-0.95323,0.00012,2.36842]
[1777332151937,32.49,77165.26,18.5,-0.95333,0.00012,2.36194]
[1777332152430,32.49,77166.7,18.5,-0.95316,0.00012,2.36925]
[1777332153437,32.49,77165.68,18.5,-0.95329,0.00012,2.36395]
[1777332158471,32.48,77166.19,18.5,-0.95324,0.00012,2.36596]
[1777332163507,32.48,77165.52,18.5,-0.95334,0.00012,2.36188]
[1777332168543,32.48,77166.21,18.5,-0.95326,0.00012,2.36484]
[1777332170557,32.48,77164.46,18.5,-0.95349,0.00012,2.35575]
[1777332175594,32.47,77164.89,18.5,-0.95344,0.00012,2.35746]
[1777332179106,32.47,77164.39,18.5,-0.95351,0.00012,2.35474]
[1777332179135,32.47,77164.52,18.5,-0.9535,0.00012,2.35531]
[1777332179622,32.47,77155.49,18.5,-0.95461,0.00012,2.30977]
[1777332180629,32.47,77149.09,18.5,-0.95538,0.00012,2.27788]
[1777332181636,32.47,77146.63,18.5,-0.95567,0.00012,2.26574]
[1777332186671,32.47,77145.89,18.5,-0.95575,0.00012,2.26235]
[1777332189691,32.47,77144.69,18.5,-0.95589,0.00012,2.2566]
[1777332192713,32.47,77145.77,18.5,-0.95576,0.00012,2.2621]
[1777332198338,32.48,77145.63,18.5,-0.95577,0.00012,2.2616]
[1777332203790,32.48,77145.12,18.5,-0.95583,0.00012,2.25938]
[1777332208824,32.48,77145.21,18.5,-0.95581,0.00012,2.26006]
[1777332213860,32.48,77145.0,18.5,-0.95598,0.00012,2.25069]
[1777332218895,32.48,77145.53,18.5,-0.95591,0.00012,2.25358]
[1777332222923,32.48,77148.73,18.5,-0.95553,0.00012,2.26957]
[1777332227957,32.48,77149.4,18.5,-0.95545,0.00012,2.273]
[1777332231986,32.48,77151.83,18.5,-0.95515,0.00012,2.28513]
[1777332234000,32.48,77150.46,18.5,-0.95532,0.00012,2.27833]
[1777332235007,32.48,77148.51,18.5,-0.95555,0.00012,2.26869]
[1777332240042,32.48,77148.6,18.5,-0.95554,0.00012,2.26927]
[1777332245077,32.48,77148.72,18.5,-0.95552,0.00012,2.26999]
[1777332251118,32.48,77148.59,18.5,-0.95553,0.00012,2.26952]
[1777332255147,32.49,77147.65,18.5,-0.95564,0.00012,2.26499]
[1777332256153,32.49,77145.98,18.5,-0.95584,0.00012,2.25678]
[1777332261189,32.49,77145.97,18.5,-0.95583,0.00012,2.25698]
[1777332268238,32.49,77146.05,18.5,-0.95582,0.00012,2.25768]
[1777332268547,32.49,77146.05,18.5,-0.95582,0.00012,2.25768]
[1777332269374,32.49,77146.05,18.5,-0.95582,0.00012,2.25768]
[1777332274281,32.49,77147.22,18.5,-0.95582,0.00012,2.25513]
[1777332279316,32.49,77148.47,18.5,-0.95567,0.00012,2.26151]
[1777332282337,32.49,77149.37,18.5,-0.95556,0.00012,2.26605]
[1777332285358,32.49,77151.02,18.5,-0.95536,0.00012,2.2743]
[1777332286365,32.49,77152.65,18.5,-0.95516,0.00012,2.2824]
[1777332287372,32.49,77151.24,18.5,-0.95533,0.00012,2.27541]
[1777332289386,32.49,77144.0,18.5,-0.9562,0.00012,2.23974]
[1777332290393,32.49,77134.55,18.5,-0.9573,0.00012,2.19377]
[1777332291400,32.49,77134.8,18.5,-0.95727,0.00012,2.19513]
[1777332293414,32.49,77135.57,18.5,-0.95717,0.00012,2.19913]
[1777332295428,32.5,77134.81,18.5,-0.95725,0.00012,2.19572]
[1777332300463,32.49,77135.2,18.5,-0.95722,0.00012,2.19711]
[1777332306504,32.49,77135.43,18.5,-0.95719,0.00012,2.19841]
[1777332311540,32.49,77135.47,18.5,-0.95721,0.00012,2.19748]
[1777332312547,32.49,77136.77,18.5,-0.95707,0.00012,2.20332]
[1777332313554,32.48,77142.14,18.5,-0.95645,0.00012,2.22902]
[1777332314560,32.48,77143.46,18.5,-0.95631,0.00012,2.23501]
[1777332316574,32.48,77142.65,18.5,-0.95643,0.00012,2.23001]
[1777332320603,32.47,77139.54,18.5,-0.9568,0.00012,2.21454]
[1777332321609,32.48,77138.25,18.5,-0.95693,0.00012,2.20912]
[1777332326646,32.49,77137.26,18.5,-0.95699,0.00012,2.20671]
[1777332331681,32.49,77137.48,18.5,-0.9571,0.00012,2.19992]
[1777332334701,32.5,77139.0,18.5,-0.95692,0.00012,2.20763]
[1777332339737,32.5,77138.49,18.5,-0.95696,0.00012,2.20567]
[1777332340744,32.5,77139.5,18.5,-0.95684,0.00012,2.21069]
[1777332343765,32.5,77138.52,18.5,-0.95695,0.00012,2.20623]
[1777332348800,32.5,77138.55,18.5,-0.95693,0.00012,2.2069]
[1777332349807,32.5,77137.55,18.5,-0.95705,0.00012,2.20214]
[1777332354842,32.51,77137.66,18.5,-0.95702,0.00012,2.20323]
[1777332357863,32.51,77138.67,18.5,-0.9569,0.00012,2.20846]
[1777332361891,32.51,77140.0,18.5,-0.95673,0.00012,2.21532]
[1777332362898,32.51,77140.92,18.5,-0.95662,0.00012,2.21989]
[1777332363905,32.51,77139.47,18.5,-0.95679,0.00012,2.21291]
[1777332364912,32.51,77138.33,18.5,-0.95692,0.00012,2.20746]
[1777332365919,32.51,77139.3,18.5,-0.95681,0.00012,2.21228]
[1777332366926,32.51,77140.07,18.5,-0.95671,0.00012,2.21612]
[1777332370953,32.51,77137.9,18.5,-0.95696,0.00012,2.20592]
[1777332375989,32.52,77134.81,18.5,-0.9573,0.00012,2.19145]
[1777332376996,32.52,77132.65,18.5,-0.95755,0.00012,2.18115]
[1777332382031,32.52,77133.82,18.5,-0.9574,0.00012,2.18748]
[1777332386059,32.52,77132.79,18.5,-0.95751,0.00012,2.18304]
[1777332387466,32.52,77132.79,18.5,-0.95751,0.00012,2.18304]
[1777332387536,32.52,77132.79,18.5,-0.95751,0.00012,2.18304]
[1777332387562,32.52,77133.29,18.5,-0.95745,0.00012,2.18559]
[1777332389135,32.52,77133.27,18.5,-0.95744,0.00012,2.18563]
[1777332389290,32.52,77133.27,18.5,-0.95744,0.00012,2.18563]
[1777332389371,32.53,77133.61,18.5,-0.9574,0.00012,2.1874]
[1777332390087,32.53,77134.58,18.5,-0.95729,0.00012,2.19221]
[1777332391093,32.53,77134.89,18.5,-0.9574,0.00012,2.18535]
[1777332396129,32.53,77134.09,18.5,-0.95748,0.00012,2.18213]
[1777332401165,32.53,77133.7,18.5,-0.95751,0.00012,2.18092]
[1777332405193,32.54,77134.54,18.5,-0.9574,0.00012,2.18551]
[1777332408132,32.54,77134.87,18.5,-0.95735,0.00012,2.18736]
[1777332409221,32.54,77134.82,18.5,-0.95735,0.00012,2.18737]
[1777332411792,32.54,77134.52,18.5,-0.95738,0.00012,2.18617]
[1777332412242,32.54,77135.41,18.5,-0.95727,0.00012,2.1906]
[1777332415263,32.54,77136.97,18.5,-0.95708,0.00012,2.19851]
[1777332420298,32.54,77137.73,18.5,-0.95698,0.00012,2.20272]
[1777332421305,32.55,77138.71,18.5,-0.95687,0.00012,2.20758]
[1777332424326,32.55,77139.59,18.5,-0.95676,0.00012,2.21213]
[1777332429361,32.55,77139.07,18.5,-0.95681,0.00012,2.21003]
[1777332431375,32.55,77137.69,18.5,-0.95696,0.00012,2.20352]
[1777332436410,32.55,77138.21,18.5,-0.95689,0.00012,2.20654]
[1777332441445,32.55,77138.2,18.5,-0.95688,0.00012,2.20696]
[1777332446480,32.56,77136.57,18.5,-0.95706,0.00012,2.19953]
[1777332447487,32.56,77135.74,18.5,-0.95715,0.00012,2.19562]
[1777332451515,32.56,77136.07,18.5,-0.95726,0.00012,2.18916]
[1777332459571,32.56,77135.05,18.5,-0.95735,0.00012,2.18518]
[1777332460577,32.56,77132.95,18.5,-0.95759,0.00012,2.1752]
[1777332461585,32.57,77131.62,18.5,-0.95774,0.00011,2.16895]
[1777332464606,32.57,77130.51,18.5,-0.95786,0.00011,2.16408]
[1777332466689,32.57,77130.32,18.5,-0.95788,0.00011,2.16333]
[1777332467700,32.57,77130.96,18.5,-0.9578,0.00011,2.16656]
[1777332467627,32.57,77130.6,18.5,-0.95784,0.00011,2.16499]
[1777332467795,32.57,77130.6,18.5,-0.95784,0.00011,2.16499]
[1777332474676,32.58,77130.51,18.5,-0.95782,0.00011,2.16564]
[1777332479719,32.58,77130.58,18.5,-0.95779,0.00011,2.16676]
[1777332483747,32.58,77131.68,18.5,-0.95765,0.00012,2.17266]
[1777332488782,32.59,77131.02,18.5,-0.95771,0.00011,2.17026]
[1777332493817,32.59,77130.49,18.5,-0.95775,0.00011,2.16851]
[1777332497845,32.59,77131.59,18.5,-0.95761,0.00012,2.17443]
[1777332498852,32.59,77133.05,18.5,-0.95744,0.00012,2.18161]
[1777332499859,32.6,77131.96,18.5,-0.95756,0.00012,2.17667]
[1777332502881,32.6,77130.8,18.5,-0.95768,0.00011,2.17155]
[1777332504895,32.6,77129.69,18.5,-0.9578,0.00011,2.16655]
[1777332506908,32.6,77128.22,18.5,-0.95796,0.00011,2.15985]
[1777332511944,32.61,77129.67,18.5,-0.95792,0.00011,2.15923]
[1777332512951,32.61,77130.7,18.5,-0.9578,0.00011,2.16433]
[1777332517986,32.61,77130.74,18.5,-0.95778,0.00011,2.16536]
[1777332523020,32.62,77131.08,18.5,-0.95772,0.00011,2.16783]
[1777332528056,32.62,77130.65,18.5,-0.95775,0.00011,2.16658]
[1777332534098,32.62,77130.71,18.5,-0.95772,0.00011,2.16786]
[1777332539132,32.63,77131.16,18.5,-0.95765,0.00012,2.17083]
[1777332545175,32.63,77130.42,18.5,-0.95771,0.00011,2.16823]
[1777332548196,32.64,77129.33,18.5,-0.95782,0.00011,2.16349]
[1777332553231,32.64,77129.45,18.5,-0.95779,0.00011,2.1649]
[1777332558266,32.64,77128.34,18.5,-0.95789,0.00011,2.16041]
[1777332560279,32.65,77127.07,18.5,-0.95803,0.00011,2.15469]
[1777332564307,32.65,77127.88,18.5,-0.95792,0.00011,2.15926]
[1777332569342,32.65,77127.34,18.5,-0.95796,0.00011,2.15754]
[1777332571263,32.65,77127.34,18.5,-0.95796,0.00011,2.15754]
[1777332571357,32.66,77127.64,18.5,-0.95807,0.00011,2.15087]
[1777332572284,32.66,77127.64,18.5,-0.95807,0.00011,2.15087]
[1777332572364,32.66,77127.92,18.5,-0.95804,0.00011,2.15237]
[1777332578406,32.66,77127.78,18.5,-0.95803,0.00011,2.15276]
[1777332584447,32.67,77127.93,18.5,-0.95799,0.00011,2.15451]
[1777332588134,32.67,77128.16,18.5,-0.95795,0.00011,2.15611]
[1777332588292,32.67,77128.16,18.5,-0.95795,0.00011,2.15611]
[1777332595524,32.68,77128.5,18.5,-0.95788,0.00011,2.15908]
[1777332600560,32.68,77128.86,18.5,-0.95782,0.00011,2.1616]
[1777332606601,32.69,77128.77,18.5,-0.9578,0.00011,2.16215]
[1777332612647,32.69,77128.35,18.5,-0.95783,0.00011,2.16111]
[1777332615666,32.69,77130.04,18.5,-0.95762,0.00011,2.16969]
[1777332617681,32.69,77135.55,18.5,-0.95698,0.00012,2.19649]
[1777332618688,32.69,77137.91,18.5,-0.9567,0.00012,2.20801]
[1777332623723,32.7,77136.99,18.5,-0.9568,0.00012,2.20401]
[1777332625737,32.7,77134.93,18.5,-0.95703,0.00012,2.19425]
[1777332628758,32.7,77136.14,18.5,-0.95688,0.00012,2.20041]
[1777332633793,32.7,77136.31,18.5,-0.957,0.00012,2.19321]
[1777332638828,32.7,77136.34,18.5,-0.95699,0.00012,2.19389]
[1777332643863,32.71,77136.36,18.5,-0.95697,0.00012,2.19451]
[1777332644869,32.71,77137.42,18.5,-0.95685,0.00012,2.19974]
[1777332649905,32.71,77136.54,18.5,-0.95694,0.00012,2.19597]
[1777332654941,32.71,77136.49,18.5,-0.95693,0.00012,2.19622]
[1777332659976,32.72,77136.91,18.5,-0.95687,0.00012,2.19875]
[1777332665013,32.72,77136.86,18.5,-0.95686,0.00012,2.19898]
[1777332670048,32.72,77137.28,18.5,-0.9568,0.00012,2.20157]
[1777332675083,32.72,77138.32,18.5,-0.95667,0.00012,2.20704]
[1777332680118,32.72,77138.51,18.5,-0.95664,0.00012,2.20837]
[1777332685153,32.73,77138.74,18.5,-0.9566,0.00012,2.20987]
[1777332688515,32.73,77138.95,18.5,-0.95657,0.00012,2.21104]
[1777332691134,32.73,77139.18,18.5,-0.95654,0.00012,2.21238]
[1777332691222,32.73,77139.18,18.5,-0.95654,0.00012,2.21238]
[1777332691323,32.73,77141.34,18.5,-0.95644,0.00012,2.21435]
[1777332692202,32.73,77150.04,18.5,-0.95541,0.00012,2.25691]
[1777332693209,32.73,77151.23,18.5,-0.95526,0.00012,2.26276]
[1777332698243,32.73,77150.95,18.5,-0.9553,0.00012,2.26136]
[1777332702272,32.73,77152.42,18.5,-0.95512,0.00012,2.2686]
[1777332705293,32.73,77153.34,18.5,-0.95501,0.00012,2.27311]
[1777332710328,32.73,77154.35,18.5,-0.95489,0.00012,2.27805]
[1777332715363,32.73,77155.91,18.5,-0.9547,0.00012,2.28567]
[1777332720398,32.73,77155.91,18.5,-0.95471,0.00012,2.28553]
[1777332722412,32.73,77160.15,18.5,-0.95419,0.00012,2.30655]
[1777332723418,32.73,77161.61,18.5,-0.95401,0.00012,2.31378]
[1777332726439,32.73,77162.68,18.5,-0.95389,0.00012,2.31893]
[1777332727447,32.73,77164.75,18.5,-0.95363,0.00012,2.32923]
[1777332728453,32.73,77166.26,18.5,-0.95345,0.00012,2.33672]
[1777332729461,32.72,77167.9,18.5,-0.95325,0.00012,2.34488]
[1777332730611,32.72,77167.9,18.5,-0.95325,0.00012,2.34488]
[1777332730666,32.72,77168.12,18.5,-0.95322,0.00012,2.34587]
[1777332733489,32.72,77169.0,18.5,-0.95312,0.00012,2.34996]
[1777332737516,32.72,77170.02,18.5,-0.95301,0.00013,2.35464]
[1777332738523,32.72,77181.08,18.5,-0.95161,0.00013,2.41083]
[1777332739531,32.72,77183.64,18.5,-0.95129,0.00013,2.42378]
[1777332744566,32.71,77183.42,18.5,-0.95135,0.00013,2.42147]
[1777332745019,32.71,77183.42,18.5,-0.95135,0.00013,2.42147]
[1777332745573,32.71,77184.6,18.5,-0.9512,0.00013,2.42731]
[1777332750608,32.71,77185.31,18.5,-0.95114,0.00013,2.42974]
[1777332751615,32.7,77185.74,18.5,-0.95126,0.00013,2.42272]
[1777332756650,32.7,77185.87,18.5,-0.95127,0.00013,2.42219]
[1777332757657,32.7,77188.35,18.5,-0.95095,0.00013,2.43475]
[1777332758665,32.7,77193.44,18.5,-0.9503,0.00013,2.4609]
[1777332759672,32.69,77198.33,18.5,-0.94966,0.00013,2.48613]
[1777332760864,32.69,77199.21,18.5,-0.94955,0.00013,2.4904]
[1777332761684,32.69,77197.39,18.5,-0.9498,0.00013,2.48052]
[1777332766719,32.68,77197.19,18.5,-0.94987,0.00013,2.47785]
[1777332771755,32.68,77197.57,18.5,-0.94986,0.00013,2.47823]
[1777332777797,32.67,77197.57,18.5,-0.94991,0.00013,2.47631]
[1777332782836,32.66,77198.31,18.5,-0.94985,0.00013,2.4786]
[1777332788878,32.65,77199.31,18.5,-0.94977,0.00013,2.48191]
[1777332789885,32.65,77198.23,18.5,-0.94992,0.00013,2.47594]
[1777332794920,32.66,77199.29,18.5,-0.94973,0.00013,2.48349]
[1777332799955,32.67,77198.13,18.5,-0.94981,0.00013,2.48016]
[1777332800962,32.67,77188.79,18.5,-0.95102,0.00013,2.43205]
[1777332801969,32.68,77189.18,18.5,-0.95096,0.00013,2.43462]
[1777332807003,32.69,77189.27,18.5,-0.95088,0.00013,2.43782]
[1777332812040,32.7,77189.77,18.5,-0.95091,0.00013,2.4341]
[1777332817083,32.72,77189.32,18.5,-0.9509,0.00013,2.4345]
[1777332822118,32.73,77189.48,18.5,-0.95081,0.00013,2.43803]
[1777332828161,32.74,77189.45,18.5,-0.95074,0.00013,2.44105]
[1777332833195,32.76,77188.6,18.5,-0.95078,0.00013,2.43928]
[1777332837224,32.77,77189.4,18.5,-0.95061,0.00013,2.44603]
[1777332841251,32.77,77190.33,18.5,-0.95048,0.00013,2.45131]
[1777332846287,32.77,77189.85,18.5,-0.95058,0.00013,2.44741]
[1777332847294,32.77,77195.96,18.5,-0.94976,0.00013,2.47969]
[1777332848301,32.77,77197.86,18.5,-0.94952,0.00013,2.48929]
[1777332852329,32.77,77196.07,18.5,-0.94971,0.00013,2.48172]
[1777332853336,32.78,77194.97,18.5,-0.94984,0.00013,2.47644]
[1777332860384,32.79,77195.27,18.5,-0.94972,0.00013,2.48127]
[1777332866427,32.81,77196.12,18.5,-0.94954,0.00013,2.48844]
[1777332871461,32.82,77196.06,18.5,-0.94966,0.00013,2.48127]
[1777332876497,32.83,77196.6,18.5,-0.94953,0.00013,2.48639]
[1777332879518,32.84,77195.42,18.5,-0.94965,0.00013,2.4816]
[1777332884553,32.85,77196.51,18.5,-0.94945,0.00013,2.48962]
[1777332889587,32.86,77196.22,18.5,-0.94943,0.00013,2.49041]
[1777332893616,32.87,77197.36,18.5,-0.94923,0.00013,2.4982]
[1777332894370,32.87,77197.36,18.5,-0.94923,0.00013,2.4982]
[1777332894637,32.87,77211.25,18.5,-0.94735,0.00014,2.572]
[1777332895150,32.87,77211.25,18.5,-0.94735,0.00014,2.572]
[1777332895235,32.87,77211.25,18.5,-0.94735,0.00014,2.572]
[1777332895387,32.87,77211.25,18.5,-0.94735,0.00014,2.572]
[1777332895515,32.87,77211.25,18.5,-0.94735,0.00014,2.572]
[1777332895632,32.87,77219.98,18.5,-0.94613,0.00014,2.61912]
[1777332896639,32.88,77221.15,18.5,-0.94591,0.00014,2.62798]
[1777332897646,32.89,77219.09,18.5,-0.94613,0.00014,2.61927]
[1777332901674,32.9,77216.64,18.5,-0.94644,0.00014,2.60711]
[1777332902681,32.9,77212.53,18.5,-0.947,0.00014,2.58538]
[1777332903688,32.9,77213.54,18.5,-0.94686,0.00014,2.59107]
[1777332908723,32.91,77214.62,18.5,-0.94667,0.00014,2.5983]
[1777332909729,32.91,77217.95,18.5,-0.9462,0.00014,2.61644]
[1777332910737,32.91,77219.11,18.5,-0.94603,0.00014,2.62293]
[1777332913758,32.91,77220.91,18.5,-0.94577,0.00014,2.63334]
[1777332914764,32.92,77222.94,18.5,-0.94548,0.00014,2.64453]
[1777332915772,32.92,77221.75,18.5,-0.94564,0.00014,2.63829]
[1777332917786,32.92,77217.2,18.5,-0.94626,0.00014,2.61417]
[1777332918793,32.92,77213.88,18.5,-0.94671,0.00014,2.59661]
[1777332923828,32.93,77213.53,18.5,-0.94673,0.00014,2.59609]
[1777332926848,32.93,77211.14,18.5,-0.94703,0.00014,2.58413]
[1777332928862,32.93,77210.29,18.5,-0.94713,0.00014,2.58017]
[1777332931884,32.93,77210.87,18.5,-0.94725,0.00014,2.57326]
[1777332936919,32.92,77210.82,18.5,-0.94732,0.00014,2.57051]
[1777332939940,32.91,77209.17,18.5,-0.94758,0.00014,2.56025]
[1777332940947,32.91,77210.58,18.5,-0.9474,0.00014,2.56726]
[1777332945982,32.9,77210.7,18.5,-0.94741,0.00014,2.56704]
[1777332949003,32.9,77208.89,18.5,-0.94767,0.00014,2.55676]
[1777332950010,32.9,77207.78,18.5,-0.94781,0.00014,2.55119]
[1777332952024,32.91,77209.05,18.5,-0.94763,0.00014,2.55858]
[1777332956051,32.91,77206.73,18.5,-0.94793,0.00014,2.54675]
[1777332959073,32.91,77203.31,18.5,-0.94836,0.00013,2.52969]
[1777332960080,32.91,77201.98,18.5,-0.94853,0.00013,2.52305]
[1777332965115,32.91,77202.23,18.5,-0.94853,0.00013,2.52305]
[1777332970150,32.9,77202.19,18.5,-0.94859,0.00013,2.52075]
[1777332973171,32.89,77203.13,18.5,-0.9485,0.00013,2.52446]
[1777332978206,32.88,77202.51,18.5,-0.94863,0.00013,2.51912]
[1777332986262,32.87,77202.26,18.5,-0.94875,0.00013,2.51457]
[1777332991297,32.86,77202.15,18.5,-0.94899,0.00013,2.50282]
[1777332996332,32.85,77202.11,18.5,-0.94904,0.00013,2.50068]
[1777333001367,32.84,77202.41,18.5,-0.94905,0.00013,2.50035]
[1777333006403,32.83,77202.26,18.5,-0.94913,0.00013,2.4973]
[1777333011438,32.82,77202.33,18.5,-0.94917,0.00013,2.49579]
[1777333013453,32.81,77204.25,18.5,-0.94893,0.00013,2.50513]
[1777333014464,32.81,77205.77,18.5,-0.94874,0.00013,2.51274]
[1777333015475,32.81,77206.53,18.5,-0.94862,0.00013,2.51714]
[1777333016479,32.82,77211.88,18.5,-0.94789,0.00014,2.54584]
[1777333017487,32.82,77214.19,18.5,-0.94757,0.00014,2.55847]
[1777333022523,32.83,77220.01,18.5,-0.94672,0.00014,2.5912]
[1777333023531,32.83,77222.52,18.5,-0.94637,0.00014,2.60497]
[1777333024537,32.83,77226.41,18.5,-0.94582,0.00014,2.62621]
[1777333025544,32.83,77227.39,18.5,-0.94568,0.00014,2.63173]
[1777333030579,32.83,77227.61,18.5,-0.94562,0.00014,2.63395]
[1777333035614,32.84,77227.26,18.5,-0.94564,0.00014,2.63304]
[1777333036621,32.84,77228.7,18.5,-0.94544,0.00014,2.64105]
[1777333043670,32.85,77228.19,18.5,-0.94547,0.00014,2.63958]
[1777333044676,32.85,77222.58,18.5,-0.94625,0.00014,2.60944]
[1777333045684,32.85,77217.83,18.5,-0.94691,0.00014,2.58417]
[1777333046690,32.85,77216.97,18.5,-0.94702,0.00014,2.57984]
[1777333047698,32.85,77214.54,18.5,-0.94734,0.00014,2.56714]
[1777333049712,32.85,77212.76,18.5,-0.94757,0.00014,2.55826]
[1777333050719,32.85,77213.78,18.5,-0.94742,0.00014,2.56401]
[1777333055753,32.86,77213.42,18.5,-0.94761,0.00014,2.55439]
[1777333056761,32.86,77211.79,18.5,-0.94782,0.00014,2.54605]
[1777333061796,32.87,77211.6,18.5,-0.9478,0.00014,2.54671]
[1777333063809,32.88,77212.46,18.5,-0.94767,0.00014,2.55194]
[1777333068845,32.88,77211.23,18.5,-0.94779,0.00014,2.54704]
[1777333070858,32.89,77212.14,18.5,-0.94765,0.00014,2.55253]
[1777333075894,32.88,77211.88,18.5,-0.94773,0.00014,2.54962]
[1777333078915,32.87,77212.68,18.5,-0.94765,0.00014,2.55248]
[1777333083950,32.87,77212.0,18.5,-0.94777,0.00014,2.54814]
[1777333084956,32.87,77215.25,18.5,-0.94733,0.00014,2.56497]
[1777333085964,32.86,77216.78,18.5,-0.94714,0.00014,2.57265]
[1777333086971,32.87,77217.71,18.5,-0.947,0.00014,2.57791]
[1777333089992,32.87,77218.63,18.5,-0.94685,0.00014,2.58371]
[1777333093017,32.87,77220.1,18.5,-0.94663,0.00014,2.59243]
[1777333097044,32.88,77216.01,18.5,-0.94716,0.00014,2.57161]
[1777333098052,32.88,77214.84,18.5,-0.94732,0.00014,2.56568]
[1777333103087,32.89,77214.95,18.5,-0.94726,0.00014,2.56782]
[1777333109129,32.9,77215.03,18.5,-0.9472,0.00014,2.57008]
[1777333111143,32.9,77215.46,18.5,-0.9473,0.00014,2.56368]
[1777333116178,32.91,77214.77,18.5,-0.94736,0.00014,2.56156]
[1777333121213,32.92,77215.16,18.5,-0.94726,0.00014,2.5652]
[1777333127255,32.92,77215.33,18.5,-0.94719,0.00014,2.56796]
[1777333132290,32.91,77215.53,18.5,-0.94721,0.00014,2.56709]
[1777333133297,32.91,77217.61,18.5,-0.94694,0.00014,2.5778]
[1777333134304,32.91,77219.18,18.5,-0.94671,0.00014,2.58649]
[1777333135311,32.92,77221.83,18.5,-0.94634,0.00014,2.60097]
[1777333136318,32.92,77222.66,18.5,-0.94622,0.00014,2.60569]
[1777333137324,32.92,77220.81,18.5,-0.94647,0.00014,2.596]
[1777333138332,32.92,77219.62,18.5,-0.94662,0.00014,2.58989]
[1777333143368,32.93,77220.68,18.5,-0.94644,0.00014,2.59692]
[1777333145381,32.93,77219.22,18.5,-0.94663,0.00014,2.58962]
[1777333146388,32.93,77217.83,18.5,-0.94682,0.00014,2.58244]
[1777333147395,32.93,77216.27,18.5,-0.94702,0.00014,2.57439]
[1777333152429,32.94,77216.33,18.5,-0.94698,0.00014,2.57617]
[1777333153437,32.94,77217.63,18.5,-0.94679,0.00014,2.58341]
[1777333154443,32.94,77216.29,18.5,-0.94697,0.00014,2.57654]
[1777333159479,32.95,77217.52,18.5,-0.94676,0.00014,2.58455]
[1777333161494,32.95,77216.59,18.5,-0.94688,0.00014,2.58015]
[1777333164515,32.95,77217.59,18.5,-0.94672,0.00014,2.58634]
[1777333168543,32.95,77213.8,18.5,-0.94724,0.00014,2.56586]
[1777333169657,32.95,77212.2,18.5,-0.94748,0.00014,2.55655]
[1777333170557,32.95,77211.39,18.5,-0.94761,0.00014,2.55179]
[1777333172570,32.94,77212.77,18.5,-0.94762,0.00014,2.5489]
[1777333174585,32.94,77213.8,18.5,-0.9475,0.00014,2.55345]
[1777333179619,32.93,77213.35,18.5,-0.94762,0.00014,2.54876]
[1777333184655,32.92,77212.97,18.5,-0.94773,0.00014,2.54448]
[1777333188683,32.91,77213.81,18.5,-0.94766,0.00014,2.54713]
[1777333192710,32.9,77212.94,18.5,-0.94783,0.00014,2.54071]
[1777333196739,32.89,77212.09,18.5,-0.94799,0.00014,2.53445]
[1777333200767,32.88,77213.66,18.5,-0.94782,0.00014,2.54103]
[1777333202781,32.88,77217.0,18.5,-0.94739,0.00014,2.5579]
[1777333203788,32.87,77220.48,18.5,-0.94692,0.00014,2.576]
[1777333204794,32.87,77221.45,18.5,-0.9468,0.00014,2.5807]
[1777333207816,32.87,77225.62,18.5,-0.94626,0.00014,2.60157]
[1777333209830,32.86,77227.52,18.5,-0.94602,0.00014,2.61073]
[1777333210837,32.86,77228.82,18.5,-0.94583,0.00014,2.61799]
[1777333212311,32.86,77227.56,18.5,-0.946,0.00014,2.61142]
[1777333218893,32.86,77228.12,18.5,-0.94594,0.00014,2.61373]
[1777333219900,32.86,77229.11,18.5,-0.94582,0.00014,2.61853]
[1777333224935,32.84,77228.6,18.5,-0.94596,0.00014,2.61298]
[1777333228963,32.83,77227.59,18.5,-0.94616,0.00014,2.60533]
[1777333233998,32.82,77227.74,18.5,-0.94639,0.00014,2.59408]
[1777333237021,32.81,77223.8,18.5,-0.94698,0.00014,2.57136]
[1777333238028,32.81,77220.2,18.5,-0.94748,0.00014,2.55164]
[1777333239035,32.81,77219.23,18.5,-0.94763,0.00014,2.54602]
[1777333244070,32.8,77220.07,18.5,-0.94757,0.00014,2.54828]
[1777333245076,32.79,77219.23,18.5,-0.9477,0.00014,2.54337]
[1777333250112,32.78,77219.14,18.5,-0.94777,0.00014,2.54071]
[1777333252126,32.78,77220.26,18.5,-0.94764,0.00014,2.54581]
[1777333257162,32.77,77220.3,18.5,-0.94769,0.00014,2.54384]
[1777333264210,32.75,77220.54,18.5,-0.94773,0.00014,2.54209]
[1777333266224,32.75,77221.45,18.5,-0.94763,0.00014,2.54609]
[1777333268238,32.75,77222.28,18.5,-0.94754,0.00014,2.54965]
[1777333270252,32.74,77225.28,18.5,-0.94715,0.00014,2.56482]
[1777333275286,32.73,77225.49,18.5,-0.94718,0.00014,2.56365]
[1777333277301,32.73,77224.52,18.5,-0.94734,0.00014,2.55755]
[1777333281329,32.72,77225.34,18.5,-0.94727,0.00014,2.56015]
[1777333286364,32.72,77225.44,18.5,-0.94725,0.00014,2.56082]
[1777333290392,32.71,77226.48,18.5,-0.94715,0.00014,2.56461]
[1777333292406,32.7,77226.8,18.5,-0.94731,0.00014,2.55608]
[1777333294420,32.7,77227.96,18.5,-0.94715,0.00014,2.5622]
[1777333295427,32.7,77226.0,18.5,-0.94743,0.00014,2.55125]
[1777333296434,32.7,77224.91,18.5,-0.9476,0.00014,2.54499]
[1777333297441,32.7,77226.47,18.5,-0.94739,0.00014,2.55291]
[1777333301469,32.7,77227.38,18.5,-0.94723,0.00014,2.5592]
[1777333304490,32.71,77228.26,18.5,-0.94708,0.00014,2.56496]
[1777333306503,32.71,77226.86,18.5,-0.94726,0.00014,2.55813]
[1777333307510,32.71,77225.78,18.5,-0.9474,0.00014,2.5527]
[1777333309525,32.72,77226.91,18.5,-0.94722,0.00014,2.55947]
[1777333310532,32.72,77228.23,18.5,-0.94703,0.00014,2.56689]
[1777333311538,32.72,77229.07,18.5,-0.9469,0.00014,2.57175]
[1777333316574,32.71,77229.14,18.5,-0.94693,0.00014,2.57058]
[1777333321609,32.71,77229.55,18.5,-0.94692,0.00014,2.57124]
[1777333323623,32.71,77232.66,18.5,-0.94647,0.00014,2.58864]
[1777333324630,32.71,77236.77,18.5,-0.94588,0.00014,2.61121]
[1777333328657,32.72,77237.72,18.5,-0.94572,0.00014,2.61744]
[1777333329665,32.72,77238.89,18.5,-0.94554,0.00014,2.62405]
[1777333331678,32.72,77241.45,18.5,-0.94517,0.00014,2.6385]
[1777333337560,32.72,77242.21,18.5,-0.94504,0.00014,2.64333]
[1777333337597,32.73,77242.25,18.5,-0.94502,0.00014,2.64419]
[1777333337748,32.73,77242.25,18.5,-0.94502,0.00014,2.64419]
[1777333338098,32.73,77242.25,18.5,-0.94502,0.00014,2.64419]
[1777333338285,32.73,77242.25,18.5,-0.94502,0.00014,2.64419]
[1777333338561,32.73,77242.25,18.5,-0.94502,0.00014,2.64419]
[1777333338382,32.72,77243.9,18.5,-0.9448,0.00014,2.65273]
[1777333338728,32.72,77252.46,18.5,-0.94356,0.00015,2.69986]
[1777333339735,32.72,77254.98,18.5,-0.9432,0.00015,2.71333]
[1777333340742,32.72,77252.75,18.5,-0.94352,0.00015,2.70119]
[1777333341749,32.72,77251.83,18.5,-0.94365,0.00015,2.69622]
[1777333342755,32.72,77248.35,18.5,-0.94416,0.00014,2.67714]
[1777333343817,32.72,77248.35,18.5,-0.94416,0.00014,2.67714]
[1777333344479,32.73,77269.3,18.5,-0.94104,0.00015,2.79462]
[1777333344780,32.73,77276.89,18.5,-0.93988,0.00015,2.83812]
[1777333345787,32.73,77274.01,18.5,-0.94032,0.00015,2.82163]
[1777333346793,32.73,77266.3,18.5,-0.94149,0.00015,2.77796]
[1777333348808,32.73,77281.82,18.5,-0.93911,0.00015,2.86659]
[1777333349815,32.73,77286.42,18.5,-0.93839,0.00016,2.89334]
[1777333353843,32.73,77281.6,18.5,-0.93931,0.00015,2.85645]
[1777333355857,32.74,77276.1,18.5,-0.94015,0.00015,2.82526]
[1777333358889,32.74,77280.82,18.5,-0.93942,0.00015,2.85239]
[1777333361913,32.73,77282.35,18.5,-0.93919,0.00015,2.86076]
[1777333364934,32.73,77280.1,18.5,-0.93955,0.00015,2.84749]
[1777333365941,32.73,77278.58,18.5,-0.93979,0.00015,2.8387]
[1777333368437,32.73,77278.34,18.5,-0.93982,0.00015,2.83723]
[1777333368962,32.73,77289.01,18.5,-0.93818,0.00016,2.89826]
[1777333369969,32.73,77300.89,18.5,-0.9363,0.00016,2.96713]
[1777333370976,32.73,77300.06,18.5,-0.93644,0.00016,2.96197]
[1777333371983,32.73,77300.97,18.5,-0.9363,0.00016,2.96701]
[1777333372990,32.73,77299.83,18.5,-0.93649,0.00016,2.96004]
[1777333373997,32.72,77301.36,18.5,-0.93625,0.00016,2.9687]
[1777333376018,32.72,77299.26,18.5,-0.93661,0.00016,2.95582]
[1777333378033,32.72,77295.59,18.5,-0.93721,0.00016,2.93387]
[1777333381051,32.72,77293.95,18.5,-0.93749,0.00016,2.9236]
[1777333384071,32.71,77297.18,18.5,-0.93699,0.00016,2.94168]
[1777333386086,32.71,77302.85,18.5,-0.93608,0.00016,2.97501]
[1777333387093,32.71,77301.93,18.5,-0.93622,0.00016,2.96994]
[1777333388100,32.72,77297.13,18.5,-0.93698,0.00016,2.94204]
[1777333389107,32.72,77293.55,18.5,-0.93755,0.00016,2.92141]
[1777333390114,32.72,77291.21,18.5,-0.93791,0.00016,2.90807]
[1777333391121,32.72,77293.15,18.5,-0.9376,0.00016,2.91955]
[1777333392128,32.72,77292.11,18.5,-0.93775,0.00016,2.91373]
[1777333393135,32.72,77293.34,18.5,-0.93755,0.00016,2.92109]
[1777333395148,32.72,77295.75,18.5,-0.93717,0.00016,2.93506]
[1777333400184,32.71,77295.67,18.5,-0.93722,0.00016,2.93333]
[1777333405218,32.71,77299.34,18.5,-0.93665,0.00016,2.95436]
[1777333406226,32.71,77300.91,18.5,-0.9364,0.00016,2.96326]
[1777333410254,32.66,77298.72,18.5,-0.93707,0.00016,2.93903]
[1777333411261,32.65,77297.21,18.5,-0.93757,0.00016,2.91785]
[1777333413275,32.63,77295.68,18.5,-0.93793,0.00016,2.90461]
[1777333417303,32.59,77297.87,18.5,-0.93779,0.00016,2.90978]
[1777333421330,32.55,77296.6,18.5,-0.93819,0.00016,2.89493]
[1777333423346,32.54,77283.3,18.5,-0.94035,0.00015,2.8151]
[1777333424353,32.54,77280.86,18.5,-0.94073,0.00015,2.80114]
[1777333428380,32.54,77279.83,18.5,-0.94089,0.00015,2.7952]
[1777333433417,32.54,77280.61,18.5,-0.94077,0.00015,2.79959]
[1777333434424,32.54,77279.09,18.5,-0.941,0.00015,2.79092]
[1777333438452,32.54,77277.48,18.5,-0.94125,0.00015,2.78176]
[1777333439459,32.54,77282.22,18.5,-0.94052,0.00015,2.80874]
[1777333440465,32.54,77285.43,18.5,-0.94003,0.00015,2.82705]
[1777333441473,32.54,77290.54,18.5,-0.93924,0.00016,2.85635]
[1777333443487,32.54,77289.67,18.5,-0.93938,0.00016,2.85112]
[1777333448522,32.53,77287.29,18.5,-0.93976,0.00015,2.83699]
[1777333451545,32.53,77278.69,18.5,-0.94109,0.00015,2.78767]
[1777333452552,32.53,77276.3,18.5,-0.94145,0.00015,2.77411]
[1777333456580,32.53,77275.08,18.5,-0.94163,0.00015,2.76732]
[1777333459601,32.53,77273.93,18.5,-0.9418,0.00015,2.76093]
[1777333464636,32.54,77276.1,18.5,-0.94147,0.00015,2.77342]
[1777333466650,32.54,77277.47,18.5,-0.94126,0.00015,2.78123]
[1777333467657,32.54,77278.56,18.5,-0.94109,0.00015,2.78742]
[1777333468664,32.54,77277.37,18.5,-0.94127,0.00015,2.78067]
[1777333473699,32.54,77276.96,18.5,-0.94152,0.00015,2.76869]
[1777333474706,32.54,77277.96,18.5,-0.94137,0.00015,2.77438]
[1777333475712,32.54,77279.52,18.5,-0.94113,0.00015,2.78325]
[1777333477727,32.54,77278.32,18.5,-0.94131,0.00015,2.77645]
[1777333482762,32.54,77277.66,18.5,-0.94141,0.00015,2.77278]
[1777333483769,32.54,77287.6,18.5,-0.93989,0.00015,2.82946]
[1777333484776,32.54,77297.25,18.5,-0.93838,0.00016,2.88512]
[1777333485783,32.54,77297.16,18.5,-0.9384,0.00016,2.88453]
[1777333486790,32.54,77297.48,18.5,-0.93835,0.00016,2.88623]
[1777333487797,32.54,77293.23,18.5,-0.93902,0.00016,2.86149]
[1777333489811,32.53,77296.01,18.5,-0.9386,0.00016,2.8773]
[1777333490818,32.53,77299.95,18.5,-0.93798,0.00016,2.90005]
[1777333491825,32.53,77301.64,18.5,-0.93771,0.00016,2.90976]
[1777333496860,32.53,77301.37,18.5,-0.93777,0.00016,2.90778]
[1777333501895,32.54,77299.22,18.5,-0.93807,0.00016,2.89679]
[1777333502902,32.54,77295.68,18.5,-0.93862,0.00016,2.87656]
[1777333507937,32.55,77296.3,18.5,-0.93846,0.00016,2.88224]
[1777333508944,32.55,77294.1,18.5,-0.9388,0.00016,2.86986]
[1777333511965,32.56,77292.79,18.5,-0.93897,0.00016,2.86341]
[1777333517001,32.57,77292.91,18.5,-0.9389,0.00016,2.866]
[1777333520022,32.57,77293.96,18.5,-0.93871,0.00016,2.87317]
[1777333524722,32.57,77293.57,18.5,-0.93878,0.00016,2.87052]
[1777333525057,32.57,77288.85,18.5,-0.93951,0.00016,2.84357]
[1777333528079,32.58,77287.81,18.5,-0.93964,0.00015,2.83883]
[1777333530161,32.58,77287.85,18.5,-0.93962,0.00015,2.83947]
[1777333531099,32.58,77286.11,18.5,-0.94005,0.00015,2.82052]
[1777333536135,32.59,77286.06,18.5,-0.94,0.00015,2.82241]
[1777333541170,32.6,77287.36,18.5,-0.93974,0.00015,2.832]
[1777333543184,32.61,77286.42,18.5,-0.93987,0.00015,2.82746]
[1777333548219,32.62,77286.45,18.5,-0.9398,0.00015,2.82973]
[1777333551240,32.62,77288.18,18.5,-0.9395,0.00016,2.84089]
[1777333554261,32.63,77299.73,18.5,-0.93766,0.00016,2.90878]
[1777333555268,32.63,77302.32,18.5,-0.93724,0.00016,2.92416]
[1777333560304,32.64,77300.82,18.5,-0.93744,0.00016,2.91676]
[1777333562318,32.64,77301.86,18.5,-0.93726,0.00016,2.92338]
[1777333563325,32.64,77303.42,18.5,-0.937,0.00016,2.93275]
[1777333564333,32.64,77304.57,18.5,-0.93681,0.00016,2.93973]
[1777333568360,32.64,77305.96,18.5,-0.93656,0.00016,2.94884]
[1777333569368,32.65,77306.99,18.5,-0.93639,0.00016,2.95511]
[1777333574403,32.65,77306.17,18.5,-0.93649,0.00016,2.95139]
[1777333575409,32.65,77307.43,18.5,-0.93628,0.00016,2.959]
[1777333577423,32.65,77308.8,18.5,-0.93605,0.00016,2.96747]
[1777333578430,32.66,77318.52,18.5,-0.93445,0.00016,3.02509]
[1777333579438,32.66,77320.99,18.5,-0.93402,0.00017,3.04085]
[1777333582459,32.67,77322.4,18.5,-0.93372,0.00017,3.05153]
[1777333584473,32.68,77323.5,18.5,-0.9335,0.00017,3.05934]
[1777333588501,32.68,77322.49,18.5,-0.93366,0.00017,3.05354]
[1777333589507,32.68,77320.7,18.5,-0.93396,0.00017,3.04294]
[1777333591521,32.68,77321.74,18.5,-0.93399,0.00017,3.03869]
[1777333593536,32.67,77323.3,18.5,-0.93375,0.00017,3.04716]
[1777333594543,32.67,77324.45,18.5,-0.93357,0.00017,3.05361]
[1777333595550,32.67,77317.4,18.5,-0.93475,0.00016,3.01125]
[1777333596557,32.67,77315.11,18.5,-0.93514,0.00016,2.99734]
[1777333601591,32.66,77315.92,18.5,-0.93505,0.00016,3.00045]
[1777333603606,32.66,77315.49,18.5,-0.93514,0.00016,2.99723]
[1777333606627,32.65,77314.95,18.5,-0.93526,0.00016,2.99303]
[1777333609648,32.65,77311.21,18.5,-0.9359,0.00016,2.96999]
[1777333614683,32.64,77310.46,18.5,-0.93606,0.00016,2.96409]
[1777333616697,32.64,77312.41,18.5,-0.93576,0.00016,2.97498]
[1777333617704,32.64,77313.69,18.5,-0.93556,0.00016,2.98222]
[1777333620725,32.63,77312.24,18.5,-0.93582,0.00016,2.97274]
[1777333624753,32.63,77310.99,18.5,-0.93606,0.00016,2.96418]
[1777333625759,32.62,77309.32,18.5,-0.93633,0.00016,2.95408]
[1777333630795,32.62,77308.99,18.5,-0.93643,0.00016,2.9508]
[1777333631802,32.62,77314.94,18.5,-0.93547,0.00016,2.98556]
[1777333636837,32.61,77313.37,18.5,-0.93577,0.00016,2.97471]
[1777333637843,32.61,77310.65,18.5,-0.93622,0.00016,2.9584]
[1777333642878,32.6,77309.91,18.5,-0.93637,0.00016,2.95269]
[1777333647914,32.59,77309.45,18.5,-0.93648,0.00016,2.94867]
[1777333652949,32.59,77309.06,18.5,-0.93678,0.00016,2.9351]
[1777333655972,32.59,77307.91,18.5,-0.93698,0.00016,2.92766]
[1777333660000,32.58,77301.1,18.5,-0.93809,0.00016,2.88707]
[1777333661006,32.58,77302.45,18.5,-0.93789,0.00016,2.89469]
[1777333663021,32.58,77306.03,18.5,-0.93732,0.00016,2.91521]
[1777333665035,32.58,77307.79,18.5,-0.93705,0.00016,2.92511]
[1777333668058,32.57,77309.56,18.5,-0.93679,0.00016,2.93483]
[1777333673093,32.57,77310.63,18.5,-0.93665,0.00016,2.9397]
[1777333678128,32.56,77311.28,18.5,-0.9366,0.00016,2.94161]
[1777333681149,32.55,77314.26,18.5,-0.93614,0.00016,2.95839]
[1777333682156,32.55,77321.07,18.5,-0.93503,0.00016,2.99839]
[1777333683163,32.55,77322.32,18.5,-0.93483,0.00016,3.00548]
[1777333688197,32.54,77321.77,18.5,-0.93497,0.00016,3.00052]
[1777333693233,32.54,77320.73,18.5,-0.93519,0.00016,2.99269]
[1777333695246,32.53,77319.66,18.5,-0.93538,0.00016,2.98572]
[1777333700282,32.53,77318.99,18.5,-0.93553,0.00016,2.98026]
[1777333703303,32.52,77317.45,18.5,-0.93581,0.00016,2.97026]
[1777333704310,32.52,77315.89,18.5,-0.93607,0.00016,2.96078]
[1777333707330,32.52,77313.91,18.5,-0.93642,0.00016,2.94833]
[1777333708338,32.52,77311.78,18.5,-0.93677,0.00016,2.93556]
[1777333711986,32.51,77312.06,18.5,-0.93673,0.00016,2.93675]
[1777333721430,32.53,77311.7,18.5,-0.93692,0.00016,2.92719]
[1777333726465,32.53,77311.17,18.5,-0.93696,0.00016,2.92544]
[1777333731499,32.54,77310.36,18.5,-0.93706,0.00016,2.92205]
[1777333733142,32.54,77309.56,18.5,-0.93718,0.00016,2.91765]
[1777333733284,32.54,77309.56,18.5,-0.93718,0.00016,2.91765]
[1777333737542,32.55,77308.61,18.5,-0.93729,0.00016,2.91351]
[1777333741570,32.55,77309.61,18.5,-0.9371,0.00016,2.92053]
[1777333743584,32.55,77310.69,18.5,-0.93691,0.00016,2.92742]
[1777333748619,32.56,77310.94,18.5,-0.93683,0.00016,2.93027]
[1777333753654,32.56,77309.95,18.5,-0.93699,0.00016,2.92435]
[1777333754661,32.56,77310.89,18.5,-0.93685,0.00016,2.92964]
[1777333757682,32.56,77313.62,18.5,-0.93643,0.00016,2.94499]
[1777333758689,32.56,77316.44,18.5,-0.93597,0.00016,2.96135]
[1777333759696,32.55,77318.12,18.5,-0.93571,0.00016,2.97099]
[1777333760703,32.55,77319.32,18.5,-0.93551,0.00016,2.9783]
[1777333762716,32.56,77320.66,18.5,-0.93527,0.00016,2.98663]
[1777333764050,32.56,77320.66,18.5,-0.93527,0.00016,2.98663]
[1777333763724,32.56,77322.28,18.5,-0.935,0.00016,2.99642]
[1777333764731,32.56,77323.69,18.5,-0.93477,0.00017,3.00497]
[1777333766745,32.56,77325.26,18.5,-0.9345,0.00017,3.01463]
[1777333767751,32.56,77326.84,18.5,-0.93423,0.00017,3.02419]
[1777333768717,32.56,77326.84,18.5,-0.93423,0.00017,3.02419]
[1777333768759,32.56,77328.81,18.5,-0.9339,0.00017,3.03609]
[1777333769766,32.56,77332.95,18.5,-0.9332,0.00017,3.06101]
[1777333771780,32.56,77333.57,18.5,-0.93329,0.00017,3.0547]
[1777333772787,32.56,77331.47,18.5,-0.93364,0.00017,3.04217]
[1777333774801,32.56,77332.38,18.5,-0.93348,0.00017,3.04782]
[1777333777383,32.56,77332.63,18.5,-0.93344,0.00017,3.04948]
[1777333777828,32.56,77341.7,18.5,-0.9319,0.00017,3.10421]
[1777333778184,32.56,77341.7,18.5,-0.9319,0.00017,3.10421]
[1777333778270,32.56,77341.7,18.5,-0.9319,0.00017,3.10421]
[1777333778420,32.56,77341.7,18.5,-0.9319,0.00017,3.10421]
[1777333778893,32.56,77341.75,18.5,-0.93189,0.00017,3.10441]
[1777333780846,32.56,77340.86,18.5,-0.93205,0.00017,3.09885]
[1777333781852,32.56,77339.34,18.5,-0.93231,0.00017,3.08966]
[1777333786888,32.56,77339.23,18.5,-0.93233,0.00017,3.08902]
[1777333791923,32.56,77339.42,18.5,-0.93229,0.00017,3.09018]
[1777333794945,32.56,77341.81,18.5,-0.93189,0.00017,3.10464]
[1777333795951,32.56,77340.33,18.5,-0.93215,0.00017,3.09545]
[1777333800986,32.56,77339.5,18.5,-0.93229,0.00017,3.0904]
[1777333806021,32.56,77339.04,18.5,-0.93237,0.00017,3.08761]
[1777333811057,32.56,77338.79,18.5,-0.93241,0.00017,3.0861]
[1777333816092,32.56,77337.9,18.5,-0.93256,0.00017,3.08071]
[1777333820121,32.56,77336.44,18.5,-0.93281,0.00017,3.07191]
[1777333822135,32.56,77334.3,18.5,-0.93317,0.00017,3.05906]
[1777333823142,32.56,77333.25,18.5,-0.93335,0.00017,3.05277]
[1777333825155,32.56,77329.78,18.5,-0.93393,0.00017,3.03207]
[1777333826163,32.56,77328.66,18.5,-0.93411,0.00017,3.02543]
[1777333827170,32.56,77326.92,18.5,-0.9344,0.00017,3.01513]
[1777333830191,32.56,77329.45,18.5,-0.93397,0.00017,3.03052]
[1777333831198,32.57,77329.8,18.5,-0.93411,0.00017,3.02256]
[1777333832205,32.57,77328.24,18.5,-0.93436,0.00017,3.01334]
[1777333834219,32.57,77327.3,18.5,-0.93451,0.00017,3.00794]
[1777333839254,32.57,77328.54,18.5,-0.93429,0.00017,3.01608]
[1777333840261,32.57,77330.04,18.5,-0.93403,0.00017,3.02514]
[1777333845296,32.57,77329.75,18.5,-0.93407,0.00017,3.02392]
[1777333849323,32.58,77328.86,18.5,-0.9342,0.00017,3.01903]
[1777333851337,32.57,77329.83,18.5,-0.93406,0.00017,3.02405]
[1777333852345,32.57,77324.01,18.5,-0.93504,0.00016,2.98903]
[1777333853352,32.57,77321.71,18.5,-0.93543,0.00016,2.97507]
[1777333855366,32.57,77320.44,18.5,-0.93565,0.00016,2.96694]
[1777333859394,32.56,77321.78,18.5,-0.93547,0.00016,2.97367]
[1777333860401,32.56,77322.89,18.5,-0.93529,0.00016,2.97994]
[1777333865436,32.55,77322.58,18.5,-0.93539,0.00016,2.97653]
[1777333866442,32.55,77321.43,18.5,-0.93559,0.00016,2.96942]
[1777333869464,32.55,77320.44,18.5,-0.93576,0.00016,2.96316]
[1777333870471,32.55,77318.66,18.5,-0.93604,0.00016,2.95286]
[1777333875506,32.55,77319.43,18.5,-0.93589,0.00016,2.95843]
[1777333880541,32.56,77319.54,18.5,-0.93585,0.00016,2.96004]
[1777333885577,32.55,77319.6,18.5,-0.93588,0.00016,2.95885]
[1777333890612,32.54,77319.45,18.5,-0.93595,0.00016,2.95642]
[1777333892626,32.54,77317.16,18.5,-0.93653,0.00016,2.93227]
[1777333897661,32.53,77316.95,18.5,-0.9366,0.00016,2.92969]
[1777333902696,32.53,77317.16,18.5,-0.93661,0.00016,2.92963]
[1777333904710,32.53,77316.38,18.5,-0.93675,0.00016,2.92455]
[1777333908737,32.52,77317.57,18.5,-0.93658,0.00016,2.93056]
[1777333910752,32.52,77318.66,18.5,-0.9364,0.00016,2.93696]
[1777333914780,32.53,77319.6,18.5,-0.93622,0.00016,2.94344]
[1777333916794,32.53,77318.63,18.5,-0.93637,0.00016,2.93818]
[1777333917801,32.53,77317.47,18.5,-0.93655,0.00016,2.9316]
[1777333922836,32.53,77316.88,18.5,-0.93665,0.00016,2.9279]
[1777333927871,32.52,77316.0,18.5,-0.93683,0.00016,2.92156]
[1777333932905,32.52,77314.78,18.5,-0.93701,0.00016,2.91511]
[1777333937941,32.52,77315.26,18.5,-0.93696,0.00016,2.91686]
[1777333941968,32.52,77313.86,18.5,-0.93721,0.00016,2.90783]
[1777333943982,32.51,77312.53,18.5,-0.93743,0.00016,2.89966]
[1777333949018,32.51,77309.77,18.5,-0.9379,0.00016,2.88265]
[1777333950424,32.51,77309.08,18.5,-0.93801,0.00016,2.87848]
[1777333951120,32.51,77305.53,18.5,-0.93878,0.00016,2.84777]
[1777333952039,32.51,77304.33,18.5,-0.93896,0.00016,2.84116]
[1777333953046,32.51,77302.29,18.5,-0.93927,0.00016,2.82974]
[1777333960096,32.52,77301.92,18.5,-0.93926,0.00016,2.83018]
[1777333967145,32.53,77301.19,18.5,-0.93936,0.00016,2.82626]
[1777333972180,32.52,77300.75,18.5,-0.93944,0.00016,2.82331]
[1777333973187,32.52,77299.77,18.5,-0.9396,0.00016,2.81759]
[1777333978222,32.52,77300.2,18.5,-0.93954,0.00016,2.8197]
[1777333981243,32.52,77299.13,18.5,-0.93971,0.00016,2.81333]
[1777333986278,32.52,77299.21,18.5,-0.93971,0.00016,2.81346]
[1777333991313,32.52,77298.89,18.5,-0.93977,0.00016,2.81131]
[1777333994334,32.52,77298.04,18.5,-0.93991,0.00016,2.80626]
[1777334000376,32.51,77297.94,18.5,-0.93993,0.00016,2.80537]
[1777334001383,32.51,77301.85,18.5,-0.93932,0.00016,2.8278]
[1777334002389,32.51,77303.4,18.5,-0.93908,0.00016,2.83669]
[1777334007425,32.51,77309.08,18.5,-0.93819,0.00016,2.86911]
[1777334008432,32.51,77312.95,18.5,-0.93758,0.00016,2.89141]
[1777334009439,32.51,77311.83,18.5,-0.93776,0.00016,2.8847]
[1777334010446,32.51,77312.73,18.5,-0.93762,0.00016,2.88978]
[1777334012461,32.51,77310.91,18.5,-0.93812,0.00016,2.86883]
[1777334014474,32.51,77307.41,18.5,-0.93868,0.00016,2.84824]
[1777334020517,32.51,77314.44,18.5,-0.93753,0.00016,2.89021]
[1777334021524,32.51,77316.98,18.5,-0.93711,0.00016,2.90534]
[1777334026560,32.52,77316.49,18.5,-0.93717,0.00016,2.90328]
[1777334031594,32.51,77315.4,18.5,-0.93737,0.00016,2.89597]
[1777334034615,32.51,77317.13,18.5,-0.93711,0.00016,2.90555]
[1777334039650,32.51,77317.19,18.5,-0.93712,0.00016,2.90497]
[1777334043678,32.5,77320.16,18.5,-0.93666,0.00016,2.92163]
[1777334044685,32.5,77330.58,18.5,-0.93496,0.00017,2.98302]
[1777334045505,32.5,77330.58,18.5,-0.93496,0.00017,2.98302]
[1777334045707,32.5,77339.51,18.5,-0.93347,0.00017,3.03608]
[1777334046546,32.5,77339.51,18.5,-0.93347,0.00017,3.03608]
[1777334047283,32.5,77385.28,18.5,-0.92539,0.00018,3.31789]
[1777334047628,32.5,77385.28,18.5,-0.92539,0.00018,3.31789]
[1777334047717,32.48,77405.16,18.5,-0.92175,0.00019,3.44109]
[1777334048878,32.46,77412.14,18.5,-0.92056,0.00019,3.48102]
[1777334050390,32.43,77413.22,18.5,-0.92052,0.00019,3.48237]
[1777334050737,32.43,77413.72,18.5,-0.92044,0.00019,3.48504]
[1777334052379,32.43,77414.71,18.5,-0.92027,0.00019,3.49087]
[1777334052750,32.43,77412.04,18.5,-0.9208,0.00019,3.47301]
[1777334053758,32.42,77407.5,18.5,-0.92169,0.00019,3.44318]
[1777334054765,32.42,77399.75,18.5,-0.92318,0.00019,3.39297]
[1777334055772,32.42,77394.34,18.5,-0.92421,0.00019,3.35806]
[1777334056779,32.42,77393.85,18.5,-0.92431,0.00019,3.35456]
[1777334057787,32.42,77393.45,18.5,-0.9244,0.00019,3.35164]
[1777334058793,32.41,77392.69,18.5,-0.92455,0.00019,3.34644]
[1777334059800,32.41,77390.37,18.5,-0.925,0.00019,3.33136]
[1777334060806,32.41,77390.66,18.5,-0.92495,0.00019,3.33285]
[1777334061813,32.41,77399.45,18.5,-0.92332,0.00019,3.38839]
[1777334062820,32.41,77408.35,18.5,-0.92164,0.00019,3.44503]
[1777334063828,32.4,77408.91,18.5,-0.92154,0.00019,3.44812]
[1777334065842,32.4,77406.52,18.5,-0.92203,0.00019,3.43168]
[1777334066849,32.4,77405.58,18.5,-0.92223,0.00019,3.42514]
[1777334067856,32.39,77402.4,18.5,-0.92285,0.00019,3.40424]
[1777334068867,32.39,77401.97,18.5,-0.92294,0.00019,3.40102]
[1777334069874,32.39,77402.59,18.5,-0.92284,0.00019,3.40453]
[1777334070880,32.39,77399.02,18.5,-0.92353,0.00019,3.38124]
[1777334071888,32.39,77398.54,18.5,-0.92385,0.00019,3.36711]
[1777334072894,32.38,77401.0,18.5,-0.92339,0.00019,3.38237]
[1777334073902,32.38,77405.28,18.5,-0.9226,0.00019,3.40933]
[1777334077933,32.37,77403.98,18.5,-0.9229,0.00019,3.39907]
[1777334078940,32.37,77404.56,18.5,-0.9228,0.00019,3.40232]
[1777334081961,32.36,77402.28,18.5,-0.92328,0.00019,3.3863]
[1777334082969,32.36,77401.19,18.5,-0.9235,0.00019,3.37888]
[1777334083976,32.36,77401.6,18.5,-0.92343,0.00019,3.38105]
[1777334084983,32.36,77407.34,18.5,-0.92236,0.00019,3.4174]
[1777334085989,32.36,77408.29,18.5,-0.92219,0.00019,3.423]
[1777334087356,32.36,77408.29,18.5,-0.92219,0.00019,3.423]
[1777334087379,32.36,77408.29,18.5,-0.92219,0.00019,3.423]
[1777334087434,32.36,77408.29,18.5,-0.92219,0.00019,3.423]
[1777334087458,32.36,77408.29,18.5,-0.92219,0.00019,3.423]
[1777334087678,32.35,77408.25,18.5,-0.92221,0.00019,3.42224]
[1777334088017,32.35,77426.59,18.5,-0.91866,0.0002,3.54071]
[1777334089211,32.35,77426.59,18.5,-0.91866,0.0002,3.54071]
[1777334089339,32.35,77430.28,18.5,-0.91795,0.0002,3.56421]
[1777334090018,32.32,77431.17,18.5,-0.91799,0.0002,3.56296]
[1777334091025,32.31,77429.84,18.5,-0.91828,0.0002,3.55351]
[1777334092032,32.31,77431.34,18.5,-0.918,0.0002,3.56267]
[1777334095053,32.3,77432.43,18.5,-0.91784,0.0002,3.56773]
[1777334096147,32.3,77435.34,18.5,-0.91728,0.0002,3.58618]
[1777334098000,32.29,77435.65,18.5,-0.91724,0.0002,3.58749]
[1777334098074,32.29,77439.28,18.5,-0.91654,0.0002,3.61073]
[1777334100088,32.28,77438.28,18.5,-0.91678,0.0002,3.60258]
[1777334101370,32.28,77438.28,18.5,-0.91678,0.0002,3.60258]
[1777334101408,32.28,77441.94,18.5,-0.91607,0.0002,3.62606]
[1777334102102,32.27,77443.61,18.5,-0.91575,0.0002,3.63635]
[1777334103305,32.27,77444.78,18.5,-0.91554,0.0002,3.64332]
[1777334104119,32.27,77441.77,18.5,-0.91618,0.0002,3.62252]
[1777334106133,32.26,77442.68,18.5,-0.91604,0.0002,3.627]
[1777334108147,32.25,77439.87,18.5,-0.91666,0.0002,3.60679]
[1777334109154,32.25,77437.57,18.5,-0.91714,0.0002,3.59082]
[1777334110161,32.25,77433.9,18.5,-0.9179,0.0002,3.56588]
[1777334111168,32.24,77432.2,18.5,-0.91826,0.0002,3.554]
[1777334113182,32.24,77425.69,18.5,-0.91959,0.0002,3.50995]
[1777334114188,32.23,77414.85,18.5,-0.92173,0.00019,3.43883]
[1777334115196,32.23,77414.05,18.5,-0.92189,0.00019,3.43315]
[1777334117209,32.23,77410.88,18.5,-0.92253,0.00019,3.41168]
[1777334118217,32.22,77406.35,18.5,-0.92341,0.00019,3.38207]
[1777334119225,32.22,77404.01,18.5,-0.92387,0.00019,3.36664]
[1777334120230,32.22,77402.64,18.5,-0.92414,0.00019,3.35747]
[1777334121238,32.22,77400.7,18.5,-0.92451,0.00019,3.34468]
[1777334123265,32.21,77397.74,18.5,-0.92509,0.00019,3.32506]
[1777334124270,32.21,77395.05,18.5,-0.9256,0.00019,3.30761]
[1777334125277,32.21,77393.4,18.5,-0.92592,0.00019,3.29681]
[1777334126283,32.21,77392.2,18.5,-0.92615,0.00018,3.2889]
[1777334127290,32.21,77401.58,18.5,-0.92441,0.00019,3.34826]
[1777334128298,32.21,77404.78,18.5,-0.92382,0.00019,3.36834]
[1777334129305,32.2,77407.12,18.5,-0.92339,0.00019,3.38294]
[1777334130312,32.2,77409.7,18.5,-0.92291,0.00019,3.39909]
[1777334131319,32.2,77410.69,18.5,-0.92295,0.00019,3.39432]
[1777334132326,32.2,77411.73,18.5,-0.92276,0.00019,3.40054]
[1777334133333,32.2,77412.66,18.5,-0.9226,0.00019,3.40607]
[1777334139375,32.18,77412.0,18.5,-0.92281,0.00019,3.39899]
[1777334143403,32.17,77413.3,18.5,-0.92262,0.00019,3.40552]
[1777334144409,32.17,77415.6,18.5,-0.92219,0.00019,3.41991]
[1777334149445,32.16,77414.45,18.5,-0.92248,0.00019,3.41002]
[1777334150452,32.16,77415.41,18.5,-0.92231,0.00019,3.41574]
[1777334151459,32.16,77411.92,18.5,-0.923,0.00019,3.39273]
[1777334152466,32.15,77410.96,18.5,-0.92319,0.00019,3.38606]
[1777334153473,32.15,77412.24,18.5,-0.92296,0.00019,3.39386]
[1777334157501,32.14,77407.69,18.5,-0.92388,0.00019,3.3628]
[1777334158156,32.14,77407.69,18.5,-0.92388,0.00019,3.3628]
[1777334159287,32.14,77407.01,18.5,-0.92402,0.00019,3.358]
[1777334161523,32.14,77405.37,18.5,-0.92436,0.00019,3.34669]
[1777334161624,32.13,77399.69,18.5,-0.92545,0.00019,3.30963]
[1777334163544,32.13,77400.75,18.5,-0.92526,0.00019,3.31607]
[1777334168579,32.13,77400.81,18.5,-0.9253,0.00019,3.31476]
[1777334171601,32.12,77399.68,18.5,-0.92555,0.00019,3.30621]
[1777334173615,32.12,77398.81,18.5,-0.92573,0.00019,3.30002]
[1777334175629,32.11,77395.6,18.5,-0.92634,0.00019,3.27898]
[1777334180663,32.11,77395.65,18.5,-0.92638,0.00019,3.27786]
[1777334181671,32.1,77394.37,18.5,-0.92662,0.00018,3.26946]
[1777334182678,32.1,77395.37,18.5,-0.92645,0.00018,3.27553]
[1777334184692,32.1,77394.57,18.5,-0.92661,0.00018,3.2699]
[1777334191741,32.09,77394.69,18.5,-0.92685,0.00018,3.25828]
[1777334196776,32.09,77394.81,18.5,-0.92687,0.00018,3.25783]
[1777334200804,32.08,77393.46,18.5,-0.92714,0.00018,3.24834]
[1777334202818,32.08,77392.55,18.5,-0.92732,0.00018,3.24216]
[1777334204831,32.08,77393.66,18.5,-0.92713,0.00018,3.24875]
[1777334207440,32.08,77393.62,18.5,-0.92714,0.00018,3.24828]
[1777334210874,32.07,77394.7,18.5,-0.92698,0.00018,3.25404]
[1777334213895,32.07,77393.89,18.5,-0.92714,0.00018,3.24826]
[1777334215402,32.07,77392.96,18.5,-0.92732,0.00018,3.24217]
[1777334217923,32.07,77392.11,18.5,-0.9275,0.00018,3.23619]
[1777334220378,32.06,77391.85,18.5,-0.92755,0.00018,3.23436]
[1777334223965,32.06,77390.85,18.5,-0.92776,0.00018,3.22715]
[1777334229000,32.06,77414.18,18.5,-0.92342,0.00019,3.3751]
[1777334230007,32.05,77417.47,18.5,-0.9228,0.00019,3.39597]
[1777334231014,32.05,77407.38,18.5,-0.92474,0.00019,3.33056]
[1777334232025,32.05,77400.08,18.5,-0.92611,0.00019,3.28361]
[1777334234036,32.05,77398.85,18.5,-0.92636,0.00019,3.27529]
[1777334235043,32.05,77397.83,18.5,-0.92655,0.00019,3.26857]
[1777334238064,32.04,77392.65,18.5,-0.92753,0.00018,3.23506]
[1777334239072,32.04,77389.17,18.5,-0.92817,0.00018,3.21294]
[1777334240078,32.04,77388.05,18.5,-0.92838,0.00018,3.20574]
[1777334241085,32.04,77388.94,18.5,-0.92822,0.00018,3.21119]
[1777334243099,32.04,77387.64,18.5,-0.92847,0.00018,3.20271]
[1777334248134,32.04,77387.87,18.5,-0.92845,0.00018,3.20345]
[1777334253169,32.03,77386.49,18.5,-0.92892,0.00018,3.18371]
[1777334258204,32.03,77386.4,18.5,-0.92895,0.00018,3.18267]
[1777334259211,32.03,77382.34,18.5,-0.92969,0.00018,3.1572]
[1777334260218,32.03,77381.43,18.5,-0.92985,0.00018,3.15148]
[1777334261226,32.03,77380.32,18.5,-0.93005,0.00018,3.14453]
[1777334265254,32.03,77379.23,18.5,-0.93025,0.00018,3.13765]
[1777334267007,32.03,77379.63,18.5,-0.93018,0.00018,3.14012]
[1777334269282,32.03,77378.8,18.5,-0.93033,0.00018,3.13491]
[1777334273310,32.03,77370.25,18.5,-0.93184,0.00018,3.08199]
[1777334274317,32.03,77368.93,18.5,-0.93207,0.00017,3.07395]
[1777334275324,32.03,77369.76,18.5,-0.93192,0.00018,3.07914]
[1777334279353,32.03,77371.16,18.5,-0.93167,0.00018,3.08809]
[1777334280360,32.03,77373.23,18.5,-0.9313,0.00018,3.10094]
[1777334281368,32.03,77375.12,18.5,-0.93096,0.00018,3.11267]
[1777334282081,32.03,77375.12,18.5,-0.93096,0.00018,3.11267]
[1777334283381,32.03,77371.58,18.5,-0.93159,0.00018,3.09087]
[1777334284388,32.03,77369.4,18.5,-0.93197,0.00018,3.07751]
[1777334289424,32.04,77369.38,18.5,-0.93196,0.00018,3.07785]
[1777334294459,32.04,77368.96,18.5,-0.93202,0.00017,3.07576]
[1777334298486,32.04,77365.76,18.5,-0.93256,0.00017,3.05655]
[1777334305537,32.05,77361.63,18.5,-0.93325,0.00017,3.03225]
[1777334306544,32.05,77363.53,18.5,-0.93292,0.00017,3.04403]
[1777334307550,32.05,77365.57,18.5,-0.93256,0.00017,3.05667]
[1777334308558,32.05,77366.49,18.5,-0.93239,0.00017,3.06245]
[1777334313593,32.05,77366.19,18.5,-0.93263,0.00017,3.05099]
[1777334318628,32.05,77365.99,18.5,-0.93264,0.00017,3.05052]
[1777334323663,32.06,77367.29,18.5,-0.9324,0.00017,3.05925]
[1777334327691,32.06,77366.51,18.5,-0.93251,0.00017,3.05504]
[1777334332726,32.06,77365.39,18.5,-0.93269,0.00017,3.04892]
[1777334334740,32.07,77359.42,18.5,-0.93371,0.00017,3.01283]
[1777334335746,32.07,77360.93,18.5,-0.93345,0.00017,3.02217]
[1777334336753,32.07,77365.85,18.5,-0.93258,0.00017,3.05262]
[1777334340782,32.07,77366.77,18.5,-0.93241,0.00017,3.05886]
[1777334342795,32.07,77365.96,18.5,-0.93254,0.00017,3.05418]
[1777334343803,32.07,77367.35,18.5,-0.93229,0.00017,3.06285]
[1777334344810,32.07,77366.46,18.5,-0.93244,0.00017,3.05753]
[1777334345817,32.07,77367.45,18.5,-0.93227,0.00017,3.06375]
[1777334351717,32.08,77367.35,18.5,-0.93228,0.00017,3.06341]
[1777334351858,32.08,77365.9,18.5,-0.93251,0.00017,3.05508]
[1777334353029,32.08,77366.64,18.5,-0.93238,0.00017,3.05976]
[1777334354881,32.08,77370.29,18.5,-0.93173,0.00018,3.08246]
[1777334355888,32.08,77375.58,18.5,-0.9308,0.00018,3.1152]
[1777334357902,32.08,77374.52,18.5,-0.93098,0.00018,3.10876]
[1777334358909,32.08,77375.42,18.5,-0.93082,0.00018,3.11439]
[1777334363944,32.08,77375.59,18.5,-0.93078,0.00018,3.1157]
[1777334364951,32.08,77373.69,18.5,-0.93112,0.00018,3.104]
[1777334366445,32.08,77371.62,18.5,-0.93148,0.00018,3.0913]
[1777334366965,32.08,77370.35,18.5,-0.9317,0.00018,3.08356]
[1777334367972,32.08,77368.68,18.5,-0.93199,0.00017,3.07339]
[1777334373007,32.09,77368.21,18.5,-0.93226,0.00017,3.0607]
[1777334375021,32.09,77367.39,18.5,-0.9324,0.00017,3.05591]
[1777334380058,32.09,77366.92,18.5,-0.93246,0.00017,3.05364]
[1777334381064,32.09,77367.82,18.5,-0.9323,0.00017,3.05927]
[1777334382072,32.09,77370.67,18.5,-0.9318,0.00018,3.07687]
[1777334383079,32.09,77373.12,18.5,-0.93137,0.00018,3.09204]
[1777334384085,32.09,77371.45,18.5,-0.93166,0.00018,3.08181]
[1777334386100,32.09,77372.34,18.5,-0.9315,0.00018,3.08744]
[1777334391135,32.09,77372.17,18.5,-0.93152,0.00018,3.08673]
[1777334393149,32.1,77371.09,18.5,-0.93171,0.00018,3.08022]
[1777334397177,32.1,77370.24,18.5,-0.93185,0.00018,3.07529]
[1777334398185,32.1,77368.51,18.5,-0.93215,0.00017,3.06475]
[1777334399191,32.1,77369.43,18.5,-0.93198,0.00017,3.07049]
[1777334400198,32.1,77369.5,18.5,-0.93197,0.00018,3.071]
[1777334401205,32.1,77374.72,18.5,-0.93105,0.00018,3.10314]
[1777334402212,32.1,77378.5,18.5,-0.93038,0.00018,3.12666]
[1777334404226,32.1,77379.83,18.5,-0.93014,0.00018,3.13491]
[1777334405233,32.1,77381.01,18.5,-0.92993,0.00018,3.14224]
[1777334407249,32.1,77376.73,18.5,-0.93069,0.00018,3.11566]
[1777334409263,32.1,77375.43,18.5,-0.93092,0.00018,3.10766]
[1777334411276,32.1,77374.66,18.5,-0.93106,0.00018,3.10298]
[1777334412284,32.1,77373.81,18.5,-0.93121,0.00018,3.09777]
[1777334416312,32.1,77370.06,18.5,-0.93186,0.00018,3.07487]
[1777334417319,32.1,77367.67,18.5,-0.93227,0.00017,3.06029]
[1777334419333,32.1,77366.87,18.5,-0.93241,0.00017,3.0556]
[1777334420340,32.1,77365.87,18.5,-0.93258,0.00017,3.04959]
[1777334421348,32.1,77366.7,18.5,-0.93243,0.00017,3.05479]
[1777334422354,32.1,77365.65,18.5,-0.93261,0.00017,3.04848]
[1777334423362,32.1,77364.35,18.5,-0.93283,0.00017,3.04065]
[1777334424369,32.1,77365.77,18.5,-0.93258,0.00017,3.04946]
[1777334426383,32.11,77364.84,18.5,-0.93274,0.00017,3.04401]
[1777334430411,32.11,77363.64,18.5,-0.93293,0.00017,3.03718]
[1777334433711,32.11,77362.16,18.5,-0.93338,0.00017,3.01827]
[1777334434438,32.11,77358.9,18.5,-0.93393,0.00017,2.99864]
[1777334435446,32.11,77357.32,18.5,-0.9342,0.00017,2.98926]
[1777334436019,32.11,77357.32,18.5,-0.9342,0.00017,2.98926]
[1777334436235,32.11,77357.32,18.5,-0.9342,0.00017,2.98926]
[1777334436318,32.11,77357.32,18.5,-0.9342,0.00017,2.98926]
[1777334436453,32.11,77353.98,18.5,-0.93476,0.00017,2.96929]
[1777334437460,32.11,77348.78,18.5,-0.93563,0.00017,2.93827]
[1777334438467,32.11,77347.8,18.5,-0.93579,0.00017,2.93268]
[1777334440185,32.12,77347.14,18.5,-0.93589,0.00017,2.92902]
[1777334440481,32.12,77345.61,18.5,-0.93614,0.00017,2.92016]
[1777334441488,32.12,77343.12,18.5,-0.93655,0.00017,2.90562]
[1777334442495,32.12,77334.89,18.5,-0.93789,0.00016,2.85719]
[1777334444509,32.12,77333.77,18.5,-0.93805,0.00016,2.85137]
[1777334445516,32.12,77332.43,18.5,-0.93827,0.00016,2.84339]
[1777334447530,32.12,77331.51,18.5,-0.93843,0.00016,2.83782]
[1777334448537,32.12,77326.23,18.5,-0.93928,0.00016,2.80683]
[1777334451179,32.12,77326.47,18.5,-0.93924,0.00016,2.80817]
[1777334451557,32.12,77319.46,18.5,-0.94036,0.00016,2.76739]
[1777334452564,32.12,77317.26,18.5,-0.94071,0.00016,2.7547]
[1777334454266,32.12,77317.33,18.5,-0.9407,0.00016,2.75514]
[1777334457599,32.12,77315.28,18.5,-0.94101,0.00016,2.74349]
[1777334460621,32.12,77310.68,18.5,-0.94173,0.00016,2.71726]
[1777334461628,32.12,77315.35,18.5,-0.94099,0.00016,2.74416]
[1777334462634,32.12,77317.2,18.5,-0.9407,0.00016,2.75488]
[1777334467670,32.12,77317.16,18.5,-0.9407,0.00016,2.75486]
[1777334469684,32.13,77316.27,18.5,-0.94084,0.00016,2.74982]
[1777334471698,32.12,77315.16,18.5,-0.94103,0.00016,2.74275]
[1777334473712,32.12,77308.02,18.5,-0.94218,0.00015,2.7004]
[1777334474737,32.12,77308.02,18.5,-0.94218,0.00015,2.7004]
[1777334474776,32.11,77307.24,18.5,-0.94232,0.00015,2.6953]
[1777334475726,32.11,77298.43,18.5,-0.94368,0.00015,2.64474]
[1777334476735,32.11,77296.88,18.5,-0.94393,0.00015,2.63545]
[1777334477741,32.1,77296.07,18.5,-0.94407,0.00015,2.63034]
[1777334478748,32.1,77298.38,18.5,-0.94374,0.00015,2.64279]
[1777334479755,32.1,77305.35,18.5,-0.94269,0.00015,2.68166]
[1777334480762,32.1,77308.43,18.5,-0.94223,0.00015,2.69857]
[1777334481769,32.09,77307.17,18.5,-0.94245,0.00015,2.69074]
[1777334483782,32.09,77303.58,18.5,-0.94303,0.00015,2.66907]
[1777334484790,32.08,77301.4,18.5,-0.94338,0.00015,2.65613]
[1777334485797,32.08,77302.35,18.5,-0.94325,0.00015,2.66092]
[1777334488818,32.07,77305.12,18.5,-0.94287,0.00015,2.67487]
[1777334489824,32.07,77316.4,18.5,-0.94114,0.00016,2.7388]
[1777334490831,32.07,77317.53,18.5,-0.94098,0.00016,2.7447]
[1777334491838,32.06,77323.72,18.5,-0.94022,0.00016,2.76987]
[1777334492846,32.06,77329.11,18.5,-0.93935,0.00016,2.80133]
[1777334493853,32.06,77330.74,18.5,-0.93909,0.00016,2.8109]
[1777334494884,32.06,77328.85,18.5,-0.9394,0.00016,2.79984]
[1777334496898,32.06,77332.5,18.5,-0.93883,0.00016,2.82038]
[1777334498912,32.06,77336.25,18.5,-0.93822,0.00016,2.84237]
[1777334499919,32.06,77340.85,18.5,-0.93749,0.00016,2.86871]
[1777334500445,32.06,77340.85,18.5,-0.93749,0.00016,2.86871]
[1777334500837,32.06,77340.85,18.5,-0.93749,0.00016,2.86871]
[1777334500926,32.06,77349.85,18.5,-0.93599,0.00017,2.92273]
[1777334501933,32.06,77353.68,18.5,-0.93533,0.00017,2.9461]
[1777334503871,32.06,77350.03,18.5,-0.93593,0.00017,2.92475]
[1777334503947,32.06,77348.54,18.5,-0.93618,0.00017,2.91584]
[1777334504953,32.06,77349.41,18.5,-0.93602,0.00017,2.92133]
[1777334505961,32.06,77348.12,18.5,-0.93623,0.00017,2.91392]
[1777334507793,32.06,77348.12,18.5,-0.93623,0.00017,2.91392]
[1777334507975,32.07,77346.68,18.5,-0.93646,0.00017,2.90593]
[1777334508982,32.07,77347.86,18.5,-0.93625,0.00017,2.91327]
[1777334510916,32.07,77347.86,18.5,-0.93625,0.00017,2.91327]
[1777334509988,32.07,77346.92,18.5,-0.9364,0.00017,2.90797]
[1777334511771,32.07,77344.86,18.5,-0.93672,0.00017,2.89631]
[1777334512003,32.07,77338.16,18.5,-0.93783,0.00016,2.85658]
[1777334514017,32.08,77339.71,18.5,-0.93755,0.00016,2.86645]
[1777334516031,32.08,77338.65,18.5,-0.9377,0.00016,2.8613]
[1777334517038,32.08,77336.78,18.5,-0.938,0.00016,2.85026]
[1777334519052,32.09,77337.97,18.5,-0.93778,0.00016,2.85842]
[1777334520059,32.09,77337.14,18.5,-0.9379,0.00016,2.85389]
[1777334522073,32.09,77339.66,18.5,-0.93747,0.00016,2.86953]
[1777334523080,32.09,77340.65,18.5,-0.9373,0.00016,2.87574]
[1777334525091,32.1,77340.07,18.5,-0.93738,0.00016,2.87265]
[1777334525385,32.1,77338.79,18.5,-0.93758,0.00016,2.86543]
[1777334526102,32.1,77331.34,18.5,-0.93879,0.00016,2.82193]
[1777334527108,32.1,77329.56,18.5,-0.93906,0.00016,2.8119]
[1777334528116,32.1,77330.49,18.5,-0.9389,0.00016,2.81773]
[1777334533151,32.11,77334.58,18.5,-0.93821,0.00016,2.84275]
[1777334534157,32.11,77336.49,18.5,-0.9379,0.00016,2.85389]
[1777334535165,32.11,77335.17,18.5,-0.93812,0.00016,2.846]
[1777334538186,32.11,77335.97,18.5,-0.93796,0.00016,2.85184]
[1777334543221,32.12,77335.7,18.5,-0.93796,0.00016,2.85192]
[1777334548256,32.13,77337.94,18.5,-0.93754,0.00016,2.86685]
[1777334549262,32.13,77340.53,18.5,-0.9371,0.00016,2.88255]
[1777334551277,32.13,77341.01,18.5,-0.93721,0.00016,2.87595]
[1777334556313,32.14,77342.18,18.5,-0.93696,0.00017,2.88463]
[1777334557320,32.14,77347.33,18.5,-0.9361,0.00017,2.9156]
[1777334558327,32.14,77348.79,18.5,-0.93585,0.00017,2.92461]
[1777334563362,32.15,77349.11,18.5,-0.93575,0.00017,2.92789]
[1777334566382,32.15,77347.12,18.5,-0.93606,0.00017,2.91683]
[1777334567390,32.16,77348.56,18.5,-0.93581,0.00017,2.92572]
[1777334571418,32.16,77349.64,18.5,-0.9356,0.00017,2.93328]
[1777334574439,32.16,77350.94,18.5,-0.93536,0.00017,2.94186]
[1777334575447,32.17,77348.43,18.5,-0.93577,0.00017,2.92709]
[1777334576454,32.17,77345.59,18.5,-0.93624,0.00017,2.91043]
[1777334577461,32.17,77343.98,18.5,-0.9365,0.00017,2.90115]
[1777334578468,32.17,77343.06,18.5,-0.93664,0.00017,2.89601]
[1777334581491,32.18,77341.9,18.5,-0.93681,0.00017,2.89009]
[1777334582498,32.18,77349.03,18.5,-0.93561,0.00017,2.93289]
[1777334583505,32.18,77353.75,18.5,-0.93481,0.00017,2.96146]
[1777334586526,32.18,77344.06,18.5,-0.93642,0.00017,2.90419]
[1777334587533,32.18,77340.5,18.5,-0.937,0.00017,2.88338]
[1777334589546,32.19,77335.1,18.5,-0.93786,0.00016,2.8522]
[1777334590554,32.19,77334.08,18.5,-0.93802,0.00016,2.84659]
[1777334592569,32.19,77330.44,18.5,-0.93859,0.00016,2.82604]
[1777334593963,32.19,77330.44,18.5,-0.93859,0.00016,2.82604]
[1777334593970,32.19,77312.39,18.5,-0.94146,0.00016,2.72151]
[1777334595004,32.19,77305.6,18.5,-0.9425,0.00015,2.68291]
[1777334595590,32.19,77301.12,18.5,-0.94318,0.00015,2.65772]
[1777334596596,32.19,77302.85,18.5,-0.94294,0.00015,2.6669]
[1777334597603,32.19,77304.06,18.5,-0.94277,0.00015,2.67315]
[1777334598610,32.18,77302.53,18.5,-0.94302,0.00015,2.66388]
[1777334599618,32.18,77301.44,18.5,-0.9432,0.00015,2.65713]
[1777334602638,32.17,77300.13,18.5,-0.94345,0.00015,2.648]
[1777334603645,32.17,77301.96,18.5,-0.94318,0.00015,2.65775]
[1777334604652,32.17,77303.97,18.5,-0.94289,0.00015,2.66853]
[1777334605658,32.16,77306.83,18.5,-0.94247,0.00015,2.68415]
[1777334607673,32.16,77305.45,18.5,-0.94272,0.00015,2.67507]
[1777334608679,32.16,77302.83,18.5,-0.94313,0.00015,2.65963]
[1777334610694,32.15,77300.93,18.5,-0.94346,0.00015,2.64774]
[1777334611701,32.15,77301.74,18.5,-0.94354,0.00015,2.64195]
[1777334612708,32.14,77300.73,18.5,-0.94371,0.00015,2.6357]
[1777334615729,32.14,77297.74,18.5,-0.9442,0.00015,2.61728]
[1777334620763,32.12,77299.19,18.5,-0.94405,0.00015,2.62284]
[1777334623785,32.12,77297.71,18.5,-0.94432,0.00015,2.61299]
[1777334625799,32.11,77303.27,18.5,-0.9435,0.00015,2.64323]
[1777334627812,32.11,77300.98,18.5,-0.94388,0.00015,2.62922]
[1777334631840,32.1,77302.78,18.5,-0.94367,0.00015,2.63724]
[1777334632848,32.09,77305.13,18.5,-0.94332,0.00015,2.64997]
[1777334637883,32.08,77305.21,18.5,-0.94339,0.00015,2.64761]
[1777334639897,32.07,77303.15,18.5,-0.94373,0.00015,2.63487]
[1777334640904,32.07,77298.85,18.5,-0.9444,0.00015,2.61016]
[1777334641910,32.07,77296.31,18.5,-0.94479,0.00015,2.59544]
[1777334643925,32.06,77298.5,18.5,-0.94449,0.00015,2.60674]
[1777334644932,32.06,77299.87,18.5,-0.94429,0.00015,2.61393]
[1777334648959,32.05,77301.39,18.5,-0.94412,0.00015,2.62045]
[1777334653994,32.04,77301.18,18.5,-0.94422,0.00015,2.6167]
[1777334655008,32.04,77298.23,18.5,-0.94468,0.00015,2.59965]
[1777334656020,32.04,77299.24,18.5,-0.94454,0.00015,2.60482]
[1777334657016,32.03,77297.74,18.5,-0.94478,0.00015,2.59594]
[1777334660037,32.03,77294.09,18.5,-0.94536,0.00015,2.57414]
[1777334661043,32.02,77293.14,18.5,-0.94551,0.00015,2.56838]
[1777334664878,32.02,77292.61,18.5,-0.94563,0.00015,2.56412]
[1777334664980,32.02,77292.61,18.5,-0.94563,0.00015,2.56412]
[1777334665111,32.02,77292.61,18.5,-0.94563,0.00015,2.56412]
[1777334665072,32.02,77292.47,18.5,-0.94566,0.00015,2.5629]
[1777334666079,32.01,77286.59,18.5,-0.94654,0.00015,2.52994]
[1777334666119,32.01,77286.59,18.5,-0.94654,0.00015,2.52994]
[1777334666205,32.01,77286.59,18.5,-0.94654,0.00015,2.52994]
[1777334666313,32.01,77286.59,18.5,-0.94654,0.00015,2.52994]
[1777334667086,32.01,77286.56,18.5,-0.94655,0.00015,2.52935]
[1777334669099,32.01,77283.9,18.5,-0.94696,0.00015,2.51397]
[1777334670107,32.01,77285.32,18.5,-0.94676,0.00015,2.5214]
[1777334675142,32.0,77284.88,18.5,-0.94706,0.00015,2.50767]
[1777334678163,31.99,77282.65,18.5,-0.94741,0.00014,2.49445]
[1777334679169,31.99,77283.85,18.5,-0.94724,0.00014,2.5007]
[1777334680177,31.99,77281.96,18.5,-0.94752,0.00014,2.49005]
[1777334681184,31.99,77282.78,18.5,-0.94741,0.00014,2.49421]
[1777334682191,31.99,77280.16,18.5,-0.9478,0.00014,2.47961]
[1777334683198,31.99,77278.96,18.5,-0.94798,0.00014,2.47277]
[1777334686218,31.98,77283.83,18.5,-0.94731,0.00014,2.49826]
[1777334687226,31.98,77285.22,18.5,-0.94711,0.00015,2.50557]
[1777334689239,31.98,77283.73,18.5,-0.94735,0.00014,2.49676]
[1777334691253,31.97,77286.19,18.5,-0.94701,0.00015,2.50964]
[1777334692261,31.97,77288.89,18.5,-0.94662,0.00015,2.52417]
[1777334697296,31.96,77292.4,18.5,-0.94615,0.00015,2.54186]
[1777334698303,31.96,77293.43,18.5,-0.94601,0.00015,2.54719]
[1777334700319,31.96,77291.93,18.5,-0.94624,0.00015,2.5385]
[1777334701323,31.96,77287.53,18.5,-0.94691,0.00015,2.51347]
[1777334702331,31.95,77286.38,18.5,-0.94708,0.00015,2.50682]
[1777334703338,31.95,77280.03,18.5,-0.94801,0.00014,2.47177]
[1777334704345,31.95,77278.67,18.5,-0.94821,0.00014,2.46411]
[1777334705353,31.95,77276.25,18.5,-0.94856,0.00014,2.45073]
[1777334709381,31.95,77275.01,18.5,-0.94876,0.00014,2.44311]
[1777334710388,31.94,77274.21,18.5,-0.94888,0.00014,2.43857]
[1777334712402,31.94,77272.73,18.5,-0.9491,0.00014,2.43016]
[1777334717436,31.94,77273.76,18.5,-0.94898,0.00014,2.43474]
[1777334719451,31.94,77275.53,18.5,-0.94874,0.00014,2.44389]
[1777334720378,31.94,77275.53,18.5,-0.94874,0.00014,2.44389]
[1777334720458,31.93,77274.05,18.5,-0.94895,0.00014,2.43567]
[1777334721465,31.93,77274.9,18.5,-0.94884,0.00014,2.44005]
[1777334722472,31.93,77273.09,18.5,-0.9491,0.00014,2.43007]
[1777334727170,31.93,77273.19,18.5,-0.9491,0.00014,2.43001]
[1777334726500,31.93,77274.72,18.5,-0.94889,0.00014,2.43807]
[1777334727507,31.93,77290.63,18.5,-0.9466,0.00015,2.52499]
[1777334728515,31.93,77294.74,18.5,-0.94599,0.00015,2.54798]
[1777334733551,31.92,77294.47,18.5,-0.94627,0.00015,2.53496]
[1777334734558,31.92,77292.44,18.5,-0.94658,0.00015,2.52337]
[1777334739594,31.91,77292.24,18.5,-0.94665,0.00015,2.5206]
[1777334743622,31.91,77291.13,18.5,-0.9468,0.00015,2.51475]
[1777334744629,31.91,77290.26,18.5,-0.94692,0.00015,2.51043]
[1777334745636,31.92,77294.59,18.5,-0.94627,0.00015,2.53484]
[1777334746643,31.92,77295.6,18.5,-0.94613,0.00015,2.54009]
[1777334747650,31.91,77294.6,18.5,-0.94629,0.00015,2.53419]
[1777334750671,31.91,77293.11,18.5,-0.94654,0.00015,2.52489]
[1777334751678,31.91,77294.35,18.5,-0.94636,0.00015,2.53142]
[1777334752685,31.9,77296.64,18.5,-0.94603,0.00015,2.54377]
[1777334754699,31.9,77294.95,18.5,-0.9463,0.00015,2.53367]
[1777334759734,31.89,77295.29,18.5,-0.9463,0.00015,2.53379]
[1777334760741,31.89,77294.03,18.5,-0.94649,0.00015,2.52646]
[1777334761748,31.89,77288.69,18.5,-0.94728,0.00015,2.49668]
[1777334763762,31.89,77286.19,18.5,-0.94766,0.00014,2.48238]
[1777334767790,31.88,77282.63,18.5,-0.9482,0.00014,2.46184]
[1777334768798,31.88,77279.1,18.5,-0.94871,0.00014,2.44242]
[1777334771819,31.88,77281.56,18.5,-0.94838,0.00014,2.45512]
[1777334772826,31.88,77285.75,18.5,-0.94778,0.00014,2.47774]
[1777334775847,31.87,77284.28,18.5,-0.94802,0.00014,2.46889]
[1777334777861,31.87,77282.46,18.5,-0.94829,0.00014,2.45847]
[1777334780882,31.87,77281.32,18.5,-0.94847,0.00014,2.45156]
[1777334783906,31.86,77282.24,18.5,-0.94836,0.00014,2.45589]
[1777334788941,31.86,77282.43,18.5,-0.94836,0.00014,2.45577]
[1777334790955,31.86,77281.16,18.5,-0.94856,0.00014,2.44841]
[1777334792969,31.85,77277.81,18.5,-0.94923,0.00014,2.42037]
[1777334793976,31.85,77276.05,18.5,-0.94948,0.00014,2.4107]
[1777334795990,31.85,77274.12,18.5,-0.94976,0.00014,2.40002]
[1777334796997,31.85,77275.57,18.5,-0.94956,0.00014,2.40767]
[1777334798004,31.85,77277.16,18.5,-0.94934,0.00014,2.41609]
[1777334802031,31.85,77278.19,18.5,-0.94921,0.00014,2.42097]
[1777334805053,31.84,77275.01,18.5,-0.94967,0.00014,2.40331]
[1777334806060,31.84,77273.55,18.5,-0.94988,0.00014,2.39533]
[1777334809081,31.84,77272.01,18.5,-0.95011,0.00014,2.38668]
[1777334814116,31.84,77272.46,18.5,-0.95006,0.00014,2.38847]
[1777334819151,31.83,77272.12,18.5,-0.95012,0.00014,2.38603]
[1777334821165,31.83,77268.87,18.5,-0.95058,0.00014,2.36843]
[1777334823179,31.83,77267.86,18.5,-0.95073,0.00014,2.36286]
[1777334827207,31.83,77266.66,18.5,-0.9509,0.00014,2.35614]
[1777334832242,31.83,77266.04,18.5,-0.951,0.00014,2.35245]
[1777334837277,31.83,77265.64,18.5,-0.95106,0.00014,2.34996]
[1777334840297,31.83,77266.84,18.5,-0.9509,0.00014,2.35611]
[1777334845333,31.82,77266.42,18.5,-0.95097,0.00014,2.35349]
[1777334847347,31.82,77269.13,18.5,-0.9506,0.00014,2.36775]
[1777334848354,31.82,77268.17,18.5,-0.95073,0.00014,2.36256]
[1777334852382,31.82,77266.38,18.5,-0.95117,0.00014,2.34327]
[1777334854396,31.82,77264.18,18.5,-0.95148,0.00014,2.3315]
[1777334857417,31.82,77262.83,18.5,-0.95166,0.00014,2.32424]
[1777334858424,31.82,77260.62,18.5,-0.95197,0.00014,2.31258]
[1777334862452,31.82,77261.4,18.5,-0.95186,0.00014,2.31661]
[1777334863458,31.82,77260.6,18.5,-0.95197,0.00014,2.31239]
[1777334866480,31.82,77263.21,18.5,-0.95162,0.00014,2.32607]
[1777334867488,31.82,77268.38,18.5,-0.95091,0.00014,2.3534]
[1777334868495,31.82,77270.75,18.5,-0.95058,0.00014,2.36593]
[1777334871516,31.82,77269.84,18.5,-0.95072,0.00014,2.36078]
[1777334874537,31.82,77276.41,18.5,-0.94981,0.00014,2.39563]
[1777334875545,31.81,77279.12,18.5,-0.94943,0.00014,2.41006]
[1777334877558,31.81,77290.43,18.5,-0.94782,0.00014,2.4712]
[1777334878565,31.81,77292.36,18.5,-0.94755,0.00015,2.48151]
[1777334879571,31.81,77291.51,18.5,-0.94768,0.00015,2.47656]
[1777334880579,31.81,77292.98,18.5,-0.94748,0.00015,2.48435]
[1777334885614,31.8,77292.88,18.5,-0.94753,0.00015,2.48236]
[1777334886622,31.8,77290.82,18.5,-0.94783,0.00014,2.47077]
[1777334887629,31.8,77296.94,18.5,-0.94695,0.00015,2.50418]
[1777334888636,31.8,77299.51,18.5,-0.94658,0.00015,2.51809]
[1777334890650,31.79,77302.85,18.5,-0.9461,0.00015,2.53596]
[1777334893670,31.79,77304.65,18.5,-0.94587,0.00015,2.54489]
[1777334896693,31.78,77303.35,18.5,-0.94609,0.00015,2.53649]
[1777334899714,31.79,77302.21,18.5,-0.94622,0.00015,2.53142]
[1777334905757,31.8,77302.18,18.5,-0.94616,0.00015,2.53383]
[1777334908778,31.81,77303.16,18.5,-0.94598,0.00015,2.54058]
[1777334913812,31.82,77303.71,18.5,-0.94603,0.00015,2.53607]
[1777334918848,31.83,77303.92,18.5,-0.94594,0.00015,2.53936]
[1777334919855,31.83,77304.9,18.5,-0.94578,0.00015,2.54524]
[1777334922875,31.84,77305.81,18.5,-0.94561,0.00015,2.55156]
[1777334923882,31.84,77308.1,18.5,-0.94526,0.00015,2.56477]
[1777334925897,31.84,77306.92,18.5,-0.94542,0.00015,2.55893]
[1777334931299,31.85,77306.69,18.5,-0.94541,0.00015,2.55921]
[1777334931385,31.85,77306.73,18.5,-0.94539,0.00015,2.55982]
[1777334931939,31.85,77314.43,18.5,-0.94422,0.00015,2.60352]
[1777334933953,31.86,77314.75,18.5,-0.94415,0.00015,2.60597]
[1777334935967,31.86,77316.1,18.5,-0.94393,0.00015,2.61425]
[1777334936974,31.86,77318.66,18.5,-0.94353,0.00015,2.62908]
[1777334938987,31.86,77319.44,18.5,-0.94339,0.00015,2.63407]
[1777334939995,31.86,77320.22,18.5,-0.94326,0.00015,2.63879]
[1777334943016,31.87,77322.04,18.5,-0.94296,0.00016,2.64996]
[1777334944022,31.87,77322.82,18.5,-0.94283,0.00016,2.65466]
[1777334949058,31.88,77325.86,18.5,-0.94232,0.00016,2.67327]
[1777334950065,31.88,77329.2,18.5,-0.94179,0.00016,2.69269]
[1777334952890,31.88,77328.62,18.5,-0.94187,0.00016,2.6897]
[1777334953088,31.88,77337.13,18.5,-0.94052,0.00016,2.73916]
[1777334954096,31.88,77339.29,18.5,-0.94016,0.00016,2.75231]
[1777334955103,31.88,77332.98,18.5,-0.94116,0.00016,2.71569]
[1777334956110,31.88,77328.45,18.5,-0.94188,0.00016,2.68966]
[1777334957116,31.88,77326.69,18.5,-0.94215,0.00016,2.67971]
[1777334958124,31.88,77327.6,18.5,-0.942,0.00016,2.68513]
[1777334963159,31.89,77326.66,18.5,-0.94212,0.00016,2.68064]
[1777334966179,31.89,77327.63,18.5,-0.94195,0.00016,2.68675]
[1777334969201,31.89,77335.61,18.5,-0.94068,0.00016,2.73341]
[1777334970208,31.89,77340.26,18.5,-0.93993,0.00016,2.76061]
[1777334971215,31.89,77342.64,18.5,-0.93974,0.00016,2.76452]
[1777334975242,31.9,77344.0,18.5,-0.93951,0.00016,2.77266]
[1777334977257,31.9,77348.63,18.5,-0.93875,0.00016,2.79995]
[1777334979335,31.9,77350.19,18.5,-0.9385,0.00016,2.80914]
[1777334980278,31.9,77353.73,18.5,-0.93791,0.00017,2.83008]
[1777334981285,31.9,77358.36,18.5,-0.93713,0.00017,2.85803]
[1777334982292,31.9,77362.02,18.5,-0.93652,0.00017,2.87982]
[1777334983298,31.9,77363.62,18.5,-0.93625,0.00017,2.88929]
[1777334988333,31.9,77362.6,18.5,-0.93639,0.00017,2.88425]
[1777334989341,31.9,77359.98,18.5,-0.93683,0.00017,2.86887]
[1777334991354,31.91,77357.93,18.5,-0.93715,0.00017,2.85732]
[1777334992363,31.91,77356.8,18.5,-0.93733,0.00017,2.85094]
[1777334995382,31.91,77355.92,18.5,-0.93745,0.00017,2.84682]
[1777334997399,31.92,77353.43,18.5,-0.93784,0.00017,2.83278]
[1777334998407,31.92,77352.17,18.5,-0.93804,0.00017,2.82569]
[1777335000422,31.92,77351.22,18.5,-0.93818,0.00017,2.82043]
[1777335001430,31.92,77357.85,18.5,-0.93708,0.00017,2.85979]
[1777335002436,31.92,77360.56,18.5,-0.93661,0.00017,2.8764]
[1777335003443,31.92,77355.3,18.5,-0.93749,0.00017,2.84538]
[1777335004450,31.92,77350.77,18.5,-0.93824,0.00017,2.8184]
[1777335005457,31.92,77348.6,18.5,-0.93859,0.00016,2.80596]
[1777335006464,31.92,77336.19,18.5,-0.9406,0.00016,2.73328]
[1777335007471,31.92,77331.45,18.5,-0.94135,0.00016,2.70582]
[1777335008478,31.93,77329.05,18.5,-0.94173,0.00016,2.69209]
[1777335010491,31.93,77330.32,18.5,-0.94152,0.00016,2.69973]
[1777335013513,31.93,77334.93,18.5,-0.94078,0.00016,2.72687]
[1777335014520,31.93,77336.36,18.5,-0.94054,0.00016,2.73532]
[1777335015527,31.93,77334.85,18.5,-0.94078,0.00016,2.72666]
[1777335016534,31.93,77335.68,18.5,-0.94065,0.00016,2.73157]
[1777335017540,31.93,77334.63,18.5,-0.94081,0.00016,2.72558]
[1777335021569,31.93,77340.1,18.5,-0.93992,0.00016,2.75793]
[1777335022576,31.93,77341.96,18.5,-0.93962,0.00016,2.76886]
[1777335023583,31.93,77337.32,18.5,-0.94036,0.00016,2.74178]
[1777335026604,31.94,77336.13,18.5,-0.94055,0.00016,2.73512]
[1777335031639,31.94,77336.01,18.5,-0.94075,0.00016,2.72483]
[1777335032645,31.94,77336.92,18.5,-0.9406,0.00016,2.7302]
[1777335033653,31.94,77338.3,18.5,-0.94038,0.00016,2.73831]
[1777335036674,31.94,77343.94,18.5,-0.93946,0.00016,2.77146]
[1777335037681,31.94,77347.9,18.5,-0.9388,0.00016,2.79514]
[1777335038688,31.94,77359.63,18.5,-0.93685,0.00017,2.86512]
[1777335039696,31.94,77361.53,18.5,-0.93652,0.00017,2.87681]
[1777335043723,31.95,77362.62,18.5,-0.9363,0.00017,2.88458]
[1777335045344,31.95,77367.42,18.5,-0.93547,0.00017,2.91372]
[1777335045737,31.95,77370.32,18.5,-0.93497,0.00017,2.93149]
[1777335047496,31.95,77370.32,18.5,-0.93497,0.00017,2.93149]
[1777335046744,31.95,77372.37,18.5,-0.93461,0.00017,2.94413]
[1777335047751,31.96,77373.49,18.5,-0.93441,0.00017,2.95114]
[1777335049764,31.96,77370.72,18.5,-0.93488,0.00017,2.93477]
[1777335050775,31.96,77373.33,18.5,-0.93442,0.00017,2.95081]
[1777335051782,31.96,77374.6,18.5,-0.93419,0.00017,2.95874]
[1777335052789,31.96,77376.05,18.5,-0.93394,0.00017,2.96775]
[1777335053796,31.96,77378.46,18.5,-0.93351,0.00017,2.98263]
[1777335055505,31.96,77376.99,18.5,-0.93376,0.00017,2.97383]
[1777335060846,31.97,77380.11,18.5,-0.93319,0.00018,2.99394]
[1777335061853,31.97,77384.36,18.5,-0.93244,0.00018,3.02015]
[1777335065036,31.97,77384.84,18.5,-0.93234,0.00018,3.02332]
[1777335065037,31.97,77390.43,18.5,-0.93135,0.00018,3.0579]
[1777335065881,31.97,77397.91,18.5,-0.93,0.00018,3.10442]
[1777335066887,31.97,77397.03,18.5,-0.93016,0.00018,3.09891]
[1777335071922,31.97,77397.76,18.5,-0.93003,0.00018,3.1034]
[1777335077965,31.97,77397.99,18.5,-0.92999,0.00018,3.10473]
[1777335079979,31.97,77403.06,18.5,-0.92906,0.00018,3.13641]
[1777335080986,31.97,77402.25,18.5,-0.92921,0.00018,3.13126]
[1777335082999,31.97,77404.0,18.5,-0.9289,0.00018,3.14211]
[1777335085267,31.97,77402.09,18.5,-0.92925,0.00018,3.12998]
[1777335085592,31.97,77402.09,18.5,-0.92925,0.00018,3.12998]
[1777335086029,31.97,77415.43,18.5,-0.92678,0.00019,3.2141]
[1777335087035,31.97,77414.97,18.5,-0.92687,0.00019,3.21099]
[1777335090057,31.96,77416.05,18.5,-0.92668,0.00019,3.21731]
[1777335091064,31.96,77419.18,18.5,-0.92631,0.00019,3.22632]
[1777335092071,31.96,77420.05,18.5,-0.92616,0.00019,3.23164]
[1777335093077,31.96,77421.55,18.5,-0.92588,0.00019,3.24099]
[1777335095092,31.96,77428.34,18.5,-0.92459,0.00019,3.28405]
[1777335096099,31.96,77423.96,18.5,-0.92544,0.00019,3.25564]
[1777335097106,31.96,77417.37,18.5,-0.9267,0.00019,3.21332]
[1777335098113,31.95,77413.7,18.5,-0.92739,0.00019,3.18983]
[1777335099119,31.95,77412.78,18.5,-0.92757,0.00019,3.18385]
[1777335101134,31.95,77411.35,18.5,-0.92785,0.00019,3.1745]
[1777335105162,31.95,77409.48,18.5,-0.92821,0.00019,3.16213]
[1777335107176,31.95,77408.42,18.5,-0.92841,0.00019,3.15521]
[1777335112211,31.95,77408.13,18.5,-0.92849,0.00018,3.1528]
[1777335117246,31.94,77407.86,18.5,-0.92855,0.00018,3.15053]
[1777335118385,31.94,77406.08,18.5,-0.92888,0.00018,3.13922]
[1777335119260,31.94,77401.03,18.5,-0.92981,0.00018,3.10747]
[1777335120267,31.94,77399.37,18.5,-0.93012,0.00018,3.09705]
[1777335122281,31.94,77398.46,18.5,-0.93028,0.00018,3.0913]
[1777335123288,31.94,77397.03,18.5,-0.93054,0.00018,3.08237]
[1777335127316,31.94,77395.33,18.5,-0.93085,0.00018,3.07173]
[1777335132351,31.94,77394.27,18.5,-0.93104,0.00018,3.06512]
[1777335137386,31.94,77393.76,18.5,-0.93114,0.00018,3.06196]
[1777335142421,31.94,77393.13,18.5,-0.93125,0.00018,3.05807]
[1777335146451,31.94,77395.61,18.5,-0.9308,0.00018,3.07347]
[1777335147458,31.94,77397.33,18.5,-0.93049,0.00018,3.08415]
[1777335148465,31.94,77395.04,18.5,-0.93091,0.00018,3.06987]
[1777335149471,31.94,77393.63,18.5,-0.93116,0.00018,3.06111]
[1777335154507,31.94,77392.96,18.5,-0.93149,0.00018,3.04645]
[1777335159542,31.94,77392.46,18.5,-0.93158,0.00018,3.04344]
[1777335160549,31.94,77387.61,18.5,-0.93244,0.00018,3.01355]
[1777335165584,31.94,77386.31,18.5,-0.93266,0.00018,3.00585]
[1777335170619,31.94,77386.34,18.5,-0.93265,0.00018,3.00637]
[1777335175654,31.95,77386.48,18.5,-0.93262,0.00018,3.00756]
[1777335180689,31.95,77386.53,18.5,-0.9326,0.00018,3.00819]
[1777335188745,31.95,77386.88,18.5,-0.93252,0.00018,3.01091]
[1777335190556,31.95,77386.88,18.5,-0.93252,0.00018,3.01091]
[1777335190608,31.95,77386.53,18.5,-0.93258,0.00018,3.00882]
[1777335190759,31.95,77382.54,18.5,-0.93329,0.00018,2.98398]
[1777335191765,31.95,77374.82,18.5,-0.93465,0.00017,2.93664]
[1777335193780,31.94,77371.01,18.5,-0.93532,0.00017,2.91307]
[1777335198814,31.94,77367.35,18.5,-0.93598,0.00017,2.88992]
[1777335203850,31.93,77367.82,18.5,-0.93592,0.00017,2.89179]
[1777335207652,31.93,77363.38,18.5,-0.93669,0.00017,2.86461]
[1777335207878,31.93,77361.4,18.5,-0.93703,0.00017,2.85264]
[1777335209289,31.93,77361.4,18.5,-0.93703,0.00017,2.85264]
[1777335209398,31.93,77361.4,18.5,-0.93703,0.00017,2.85264]
[1777335209511,31.93,77361.4,18.5,-0.93703,0.00017,2.85264]
[1777335209892,31.93,77349.79,18.5,-0.93896,0.00016,2.78362]
[1777335210900,31.93,77344.04,18.5,-0.9399,0.00016,2.7499]
[1777335211905,31.93,77344.83,18.5,-0.93997,0.00016,2.74445]
[1777335213919,31.93,77340.35,18.5,-0.94068,0.00016,2.7189]
[1777335214926,31.94,77339.12,18.5,-0.94086,0.00016,2.7123]
[1777335215704,31.94,77339.12,18.5,-0.94086,0.00016,2.7123]
[1777335216644,31.94,77339.12,18.5,-0.94086,0.00016,2.7123]
[1777335215941,31.94,77329.11,18.5,-0.94243,0.00016,2.65518]
[1777335216786,31.94,77329.11,18.5,-0.94243,0.00016,2.65518]
[1777335216945,31.94,77317.47,18.5,-0.94423,0.00015,2.58925]
[1777335218146,31.94,77314.97,18.5,-0.9446,0.00015,2.57547]
[1777335220973,31.94,77311.57,18.5,-0.94511,0.00015,2.55685]
[1777335221980,31.94,77306.97,18.5,-0.94579,0.00015,2.53154]
[1777335227014,31.95,77304.31,18.5,-0.94613,0.00015,2.5187]
[1777335228022,31.96,77301.73,18.5,-0.94651,0.00015,2.50484]
[1777335231043,31.96,77300.45,18.5,-0.94666,0.00015,2.49906]
[1777335232049,31.96,77297.62,18.5,-0.94707,0.00015,2.48393]
[1777335233057,31.96,77298.42,18.5,-0.94695,0.00015,2.48815]
[1777335235071,31.96,77299.36,18.5,-0.94682,0.00015,2.49296]
[1777335236079,31.96,77302.77,18.5,-0.94631,0.00015,2.51223]
[1777335237085,31.97,77305.14,18.5,-0.94594,0.00015,2.52578]
[1777335238092,31.97,77304.17,18.5,-0.94608,0.00015,2.52081]
[1777335240105,31.97,77305.35,18.5,-0.94588,0.00015,2.52818]
[1777335245141,31.97,77305.34,18.5,-0.94591,0.00015,2.52692]
[1777335250177,31.96,77303.29,18.5,-0.94625,0.00015,2.51441]
[1777335253198,31.96,77306.23,18.5,-0.94583,0.00015,2.53007]
[1777335258234,31.95,77306.09,18.5,-0.94588,0.00015,2.52813]
[1777335259241,31.95,77307.69,18.5,-0.94565,0.00015,2.53679]
[1777335260248,31.95,77309.29,18.5,-0.94541,0.00015,2.54546]
[1777335262261,31.95,77313.57,18.5,-0.94478,0.00015,2.56889]
[1777335263268,31.95,77319.9,18.5,-0.94381,0.00015,2.60489]
[1777335264275,31.95,77321.76,18.5,-0.94351,0.00015,2.61572]
[1777335265283,31.95,77323.25,18.5,-0.94327,0.00015,2.62446]
[1777335266290,31.95,77321.88,18.5,-0.94348,0.00015,2.61695]
[1777335267296,31.95,77320.0,18.5,-0.94376,0.00015,2.60658]
[1777335272332,31.96,77318.28,18.5,-0.94418,0.00015,2.58845]
[1777335273339,31.96,77316.81,18.5,-0.94439,0.00015,2.5805]
[1777335274346,31.96,77315.85,18.5,-0.94453,0.00015,2.57543]
[1777335279381,31.97,77315.85,18.5,-0.94448,0.00015,2.57711]
[1777335283409,31.98,77316.85,18.5,-0.9443,0.00015,2.58407]
[1777335288444,31.99,77316.78,18.5,-0.94426,0.00015,2.58529]
[1777335293479,31.99,77318.07,18.5,-0.94402,0.00015,2.59414]
[1777335298514,32.0,77317.42,18.5,-0.94408,0.00015,2.59199]
[1777335300527,32.0,77315.19,18.5,-0.9444,0.00015,2.58005]
[1777335301535,32.0,77311.5,18.5,-0.94497,0.00015,2.55905]
[1777335305562,32.01,77306.35,18.5,-0.94573,0.00015,2.53114]
[1777335306570,32.01,77303.3,18.5,-0.94619,0.00015,2.514]
[1777335308584,32.0,77301.92,18.5,-0.9464,0.00015,2.50595]
[1777335311605,32.0,77312.52,18.5,-0.94483,0.00015,2.56425]
[1777335312612,32.0,77315.88,18.5,-0.94431,0.00015,2.58345]
[1777335314625,32.0,77317.34,18.5,-0.94411,0.00015,2.59101]
[1777335318654,31.99,77314.08,18.5,-0.94464,0.00015,2.57135]
[1777335319661,31.99,77312.48,18.5,-0.94489,0.00015,2.56208]
[1777335320668,31.99,77316.57,18.5,-0.94428,0.00015,2.58474]
[1777335321675,31.99,77322.78,18.5,-0.94333,0.00015,2.61949]
[1777335322681,31.99,77327.22,18.5,-0.94263,0.00016,2.64501]
[1777335324696,31.99,77329.47,18.5,-0.94227,0.00016,2.65832]
[1777335325703,31.99,77330.61,18.5,-0.94208,0.00016,2.66505]
[1777335327717,31.99,77328.86,18.5,-0.94238,0.00016,2.65413]
[1777335330738,31.98,77323.41,18.5,-0.94327,0.00015,2.62178]
[1777335331744,31.98,77315.7,18.5,-0.94466,0.00015,2.56796]
[1777335333759,31.98,77319.55,18.5,-0.94409,0.00015,2.58893]
[1777335334766,31.97,77321.12,18.5,-0.94386,0.00015,2.59748]
[1777335339801,31.97,77320.86,18.5,-0.94394,0.00015,2.5943]
[1777335341814,31.96,77325.21,18.5,-0.94329,0.00016,2.61823]
[1777335342822,31.96,77326.82,18.5,-0.94303,0.00016,2.62768]
[1777335347857,31.97,77328.95,18.5,-0.94266,0.00016,2.64108]
[1777335348864,31.97,77331.01,18.5,-0.94233,0.00016,2.6531]
[1777335349871,31.97,77335.18,18.5,-0.94167,0.00016,2.67725]
[1777335350877,31.97,77333.39,18.5,-0.94195,0.00016,2.66717]
[1777335351885,31.97,77331.72,18.5,-0.94221,0.00016,2.65776]
[1777335352891,31.98,77330.22,18.5,-0.94244,0.00016,2.64937]
[1777335356920,31.98,77331.34,18.5,-0.94223,0.00016,2.6568]
[1777335357926,31.98,77334.33,18.5,-0.94176,0.00016,2.67414]
[1777335361955,31.98,77335.4,18.5,-0.94157,0.00016,2.68098]
[1777335363969,31.99,77336.77,18.5,-0.94134,0.00016,2.68918]
[1777335367559,31.99,77336.48,18.5,-0.94138,0.00016,2.68779]
[1777335367642,31.99,77338.58,18.5,-0.94104,0.00016,2.70005]
[1777335367996,31.99,77347.91,18.5,-0.93953,0.00016,2.7544]
[1777335369004,31.99,77350.29,18.5,-0.93914,0.00016,2.76838]
[1777335370011,31.99,77351.28,18.5,-0.93898,0.00016,2.7742]
[1777335375767,32.0,77350.9,18.5,-0.939,0.00016,2.77334]
[1777335377061,32.0,77352.46,18.5,-0.93869,0.00016,2.78433]
[1777335378785,32.0,77351.23,18.5,-0.9389,0.00016,2.7771]
[1777335381088,32.0,77350.05,18.5,-0.93909,0.00016,2.77022]
[1777335382174,32.0,77346.8,18.5,-0.93962,0.00016,2.75122]
[1777335383103,32.0,77340.6,18.5,-0.94062,0.00016,2.71521]
[1777335384110,32.01,77339.06,18.5,-0.94086,0.00016,2.7064]
[1777335385403,32.01,77337.07,18.5,-0.94118,0.00016,2.69503]
[1777335386124,32.01,77333.6,18.5,-0.94173,0.00016,2.67519]
[1777335388138,32.01,77336.07,18.5,-0.94132,0.00016,2.68974]
[1777335389145,32.01,77342.2,18.5,-0.94034,0.00016,2.72534]
[1777335391159,32.01,77342.88,18.5,-0.94042,0.00016,2.71935]
[1777335392165,32.01,77344.04,18.5,-0.94023,0.00016,2.72617]
[1777335393173,32.01,77349.89,18.5,-0.93928,0.00016,2.76037]
[1777335394180,32.01,77351.88,18.5,-0.93895,0.00016,2.77207]
[1777335396195,32.01,77361.32,18.5,-0.93739,0.00017,2.82781]
[1777335397202,32.01,77364.46,18.5,-0.93686,0.00017,2.84641]
[1777335398325,32.01,77364.46,18.5,-0.93686,0.00017,2.84641]
[1777335400223,32.01,77369.78,18.5,-0.93597,0.00017,2.87791]
[1777335401230,32.01,77373.46,18.5,-0.93534,0.00017,2.89988]
[1777335402236,32.01,77374.9,18.5,-0.9351,0.00017,2.90839]
[1777335403534,32.01,77372.73,18.5,-0.93548,0.00017,2.89513]
[1777335408279,32.0,77374.15,18.5,-0.93526,0.00017,2.90288]
[1777335409286,32.0,77378.08,18.5,-0.93457,0.00017,2.92689]
[1777335410293,32.01,77380.54,18.5,-0.93413,0.00017,2.94204]
[1777335411300,32.01,77379.39,18.5,-0.93433,0.00017,2.93528]
[1777335412307,32.01,77380.6,18.5,-0.93411,0.00017,2.94284]
[1777335416335,32.0,77381.69,18.5,-0.93395,0.00017,2.94853]
[1777335418349,32.0,77379.46,18.5,-0.93435,0.00017,2.93453]
[1777335420717,32.0,77379.28,18.5,-0.93439,0.00017,2.93322]
[1777335420806,32.0,77379.56,18.5,-0.93435,0.00017,2.93471]
[1777335421467,32.0,77379.56,18.5,-0.93435,0.00017,2.93471]
[1777335421771,32.0,77379.56,18.5,-0.93435,0.00017,2.93471]
[1777335421782,32.0,77408.21,18.5,-0.92922,0.00018,3.11107]
[1777335422377,32.0,77408.46,18.5,-0.92918,0.00018,3.11259]
[1777335427413,32.0,77409.03,18.5,-0.92908,0.00018,3.11591]
[1777335429427,32.0,77410.69,18.5,-0.92878,0.00019,3.12622]
[1777335430434,32.0,77411.79,18.5,-0.92857,0.00019,3.13306]
[1777335431441,32.0,77413.96,18.5,-0.92817,0.00019,3.14663]
[1777335433455,31.99,77415.55,18.5,-0.92791,0.00019,3.15555]
[1777335434462,31.99,77416.46,18.5,-0.92776,0.00019,3.16073]
[1777335436475,31.98,77417.45,18.5,-0.92761,0.00019,3.16585]
[1777335438490,31.98,77416.12,18.5,-0.92789,0.00019,3.15629]
[1777335441511,31.97,77412.29,18.5,-0.92865,0.00019,3.13047]
[1777335442517,31.97,77411.07,18.5,-0.92889,0.00019,3.12227]
[1777335443529,31.96,77407.64,18.5,-0.92954,0.00018,3.10025]
[1777335444534,31.96,77411.92,18.5,-0.92877,0.00019,3.12661]
[1777335446549,31.96,77413.71,18.5,-0.92847,0.00019,3.13681]
[1777335451584,31.94,77413.53,18.5,-0.9288,0.00019,3.12227]
[1777335456619,31.93,77413.31,18.5,-0.92892,0.00019,3.11826]
[1777335461654,31.92,77413.31,18.5,-0.92899,0.00019,3.11567]
[1777335462661,31.92,77411.7,18.5,-0.92931,0.00018,3.10504]
[1777335463667,31.91,77409.51,18.5,-0.92972,0.00018,3.09082]
[1777335464675,31.91,77407.53,18.5,-0.9301,0.00018,3.07796]
[1777335465681,31.91,77406.27,18.5,-0.93035,0.00018,3.06963]
[1777335466688,31.91,77403.74,18.5,-0.93082,0.00018,3.05343]
[1777335467696,31.91,77402.95,18.5,-0.93098,0.00018,3.04809]
[1777335468702,31.9,77401.71,18.5,-0.93121,0.00018,3.03997]
[1777335469710,31.9,77400.7,18.5,-0.93141,0.00018,3.0333]
[1777335471725,31.9,77399.88,18.5,-0.93158,0.00018,3.02743]
[1777335472732,31.9,77398.67,18.5,-0.93181,0.00018,3.01955]
[1777335473738,31.89,77396.93,18.5,-0.93213,0.00018,3.00842]
[1777335476760,31.89,77395.75,18.5,-0.93237,0.00018,3.00006]
[1777335477767,31.89,77394.93,18.5,-0.93253,0.00018,2.99466]
[1777335481795,31.88,77391.39,18.5,-0.9332,0.00018,2.97155]
[1777335482802,31.88,77389.91,18.5,-0.93347,0.00018,2.96218]
[1777335485822,31.88,77384.51,18.5,-0.93444,0.00017,2.92839]
[1777335489850,31.87,77383.22,18.5,-0.93469,0.00017,2.91967]
[1777335491864,31.87,77384.04,18.5,-0.93456,0.00017,2.92423]
[1777335492872,31.87,77385.09,18.5,-0.93438,0.00017,2.9304]
[1777335497906,31.86,77384.51,18.5,-0.93452,0.00017,2.92578]
[1777335503957,31.86,77384.89,18.5,-0.93449,0.00017,2.92683]
[1777335505971,31.86,77383.92,18.5,-0.93467,0.00017,2.92051]
[1777335506702,31.86,77383.92,18.5,-0.93467,0.00017,2.92051]
[1777335506978,31.85,77383.11,18.5,-0.93482,0.00017,2.91539]
[1777335507985,31.85,77380.8,18.5,-0.93522,0.00017,2.90118]
[1777335508992,31.85,77375.55,18.5,-0.93613,0.00017,2.8693]
[1777335509999,31.85,77369.89,18.5,-0.9371,0.00017,2.83518]
[1777335511006,31.85,77368.15,18.5,-0.9376,0.00017,2.81439]
[1777335516049,31.85,77369.2,18.5,-0.93743,0.00017,2.82044]
[1777335519070,31.85,77370.23,18.5,-0.93726,0.00017,2.82641]
[1777335520078,31.85,77368.53,18.5,-0.93755,0.00017,2.81622]
[1777335521953,31.85,77368.53,18.5,-0.93755,0.00017,2.81622]
[1777335521982,31.85,77368.53,18.5,-0.93755,0.00017,2.81622]
[1777335521085,31.85,77363.96,18.5,-0.93832,0.00017,2.78903]
[1777335522093,31.85,77363.96,18.5,-0.93832,0.00017,2.78903]
[1777335522195,31.85,77361.89,18.5,-0.93866,0.00017,2.77679]
[1777335523099,31.85,77355.77,18.5,-0.93967,0.00016,2.74078]
[1777335524106,31.85,77352.34,18.5,-0.94023,0.00016,2.72079]
[1777335526433,31.85,77352.0,18.5,-0.94028,0.00016,2.71891]
[1777335526446,31.85,77351.98,18.5,-0.94028,0.00016,2.71891]
[1777335530148,31.85,77351.1,18.5,-0.94041,0.00016,2.71425]
[1777335532162,31.85,77349.84,18.5,-0.94061,0.00016,2.70716]
[1777335533168,31.85,77348.85,18.5,-0.94076,0.00016,2.70153]
[1777335534176,31.86,77347.22,18.5,-0.94102,0.00016,2.69221]
[1777335536190,31.86,77346.11,18.5,-0.94119,0.00016,2.6861]
[1777335537197,31.86,77345.01,18.5,-0.94136,0.00016,2.6799]
[1777335538204,31.86,77342.43,18.5,-0.94177,0.00016,2.66517]
[1777335540218,31.86,77341.44,18.5,-0.94192,0.00016,2.65988]
[1777335543239,31.86,77339.98,18.5,-0.94213,0.00016,2.65212]
[1777335544862,31.86,77338.7,18.5,-0.94233,0.00016,2.64499]
[1777335545253,31.86,77337.14,18.5,-0.94259,0.00016,2.6355]
[1777335546260,31.86,77332.94,18.5,-0.94326,0.00016,2.61097]
[1777335551332,31.85,77332.54,18.5,-0.94338,0.00016,2.6067]
[1777335557339,31.83,77332.29,18.5,-0.94351,0.00016,2.60188]
[1777335558346,31.83,77330.74,18.5,-0.94377,0.00016,2.59258]
[1777335559353,31.83,77323.52,18.5,-0.94489,0.00015,2.55131]
[1777335560360,31.83,77311.49,18.5,-0.94672,0.00015,2.48379]
[1777335561366,31.83,77307.64,18.5,-0.9473,0.00015,2.46224]
[1777335562374,31.82,77306.05,18.5,-0.94754,0.00015,2.45323]
[1777335564614,31.82,77305.48,18.5,-0.94763,0.00015,2.44985]
[1777335564715,31.82,77304.71,18.5,-0.94775,0.00015,2.44538]
[1777335566402,31.82,77302.04,18.5,-0.94815,0.00015,2.4303]
[1777335567409,31.82,77299.93,18.5,-0.94847,0.00015,2.41858]
[1777335570430,31.82,77296.76,18.5,-0.94894,0.00014,2.40077]
[1777335571438,31.81,77291.03,18.5,-0.94995,0.00014,2.36014]
[1777335572445,31.81,77284.18,18.5,-0.95092,0.00014,2.32344]
[1777335573842,31.81,77284.18,18.5,-0.95092,0.00014,2.32344]
[1777335573957,31.81,77284.18,18.5,-0.95092,0.00014,2.32344]
[1777335574059,31.81,77282.99,18.5,-0.95108,0.00014,2.31708]
[1777335574459,31.81,77281.82,18.5,-0.95125,0.00014,2.31084]
[1777335575466,31.81,77280.61,18.5,-0.95142,0.00014,2.30441]
[1777335579494,31.81,77275.55,18.5,-0.95212,0.00014,2.27769]
[1777335580501,31.81,77274.42,18.5,-0.95227,0.00014,2.27179]
[1777335582514,31.81,77273.39,18.5,-0.95241,0.00014,2.26646]
[1777335583522,31.81,77271.17,18.5,-0.95271,0.00014,2.25491]
[1777335587550,31.81,77270.41,18.5,-0.95281,0.00014,2.25118]
[1777335588557,31.81,77273.18,18.5,-0.95243,0.00014,2.26569]
[1777335589564,31.81,77274.28,18.5,-0.95228,0.00014,2.27148]
[1777335591578,31.82,77275.43,18.5,-0.95212,0.00014,2.27756]
[1777335593592,31.82,77276.2,18.5,-0.95201,0.00014,2.28164]
[1777335597621,31.82,77275.1,18.5,-0.95216,0.00014,2.27593]
[1777335602655,31.82,77275.14,18.5,-0.95215,0.00014,2.27627]
[1777335606683,31.82,77273.91,18.5,-0.95232,0.00014,2.26992]
[1777335610711,31.82,77275.65,18.5,-0.95208,0.00014,2.27918]
[1777335611718,31.82,77276.45,18.5,-0.95197,0.00014,2.2834]
[1777335620784,31.82,77276.07,18.5,-0.95202,0.00014,2.28154]
[1777335626826,31.82,77276.55,18.5,-0.95195,0.00014,2.28415]
[1777335628839,31.82,77275.68,18.5,-0.95207,0.00014,2.27961]
[1777335633875,31.82,77275.09,18.5,-0.95233,0.00014,2.26725]
[1777335636895,31.82,77274.17,18.5,-0.95245,0.00014,2.26256]
[1777335637903,31.82,77264.7,18.5,-0.95372,0.00013,2.21345]
[1777335638910,31.82,77264.07,18.5,-0.9538,0.00013,2.21033]
[1777335639917,31.82,77266.43,18.5,-0.95349,0.00013,2.22263]
[1777335640924,31.82,77267.25,18.5,-0.95337,0.00013,2.22698]
[1777335644952,31.82,77266.09,18.5,-0.95352,0.00013,2.22137]
[1777335645959,31.82,77264.56,18.5,-0.95372,0.00013,2.21359]
[1777335646878,31.82,77264.56,18.5,-0.95372,0.00013,2.21359]
[1777335646965,31.83,77264.51,18.5,-0.95372,0.00013,2.21345]
[1777335650994,31.83,77266.17,18.5,-0.95349,0.00013,2.22249]
[1777335653008,31.83,77267.38,18.5,-0.95332,0.00013,2.22895]
[1777335654015,31.83,77266.31,18.5,-0.95346,0.00013,2.22352]
[1777335659049,31.83,77266.46,18.5,-0.95343,0.00013,2.22482]
[1777335661063,31.83,77263.64,18.5,-0.9538,0.00013,2.21049]
[1777335663077,31.83,77266.16,18.5,-0.95346,0.00013,2.22372]
[1777335664085,31.83,77264.61,18.5,-0.95366,0.00013,2.21585]
[1777335670606,31.84,77264.57,18.5,-0.95366,0.00013,2.21575]
[1777335676169,31.84,77264.57,18.5,-0.95363,0.00013,2.21701]
[1777335677176,31.84,77265.77,18.5,-0.95347,0.00013,2.22331]
[1777335681204,31.84,77264.93,18.5,-0.95357,0.00013,2.2194]
[1777335683218,31.85,77266.47,18.5,-0.95336,0.00013,2.22757]
[1777335686238,31.85,77271.03,18.5,-0.95273,0.00014,2.25161]
[1777335687246,31.85,77273.5,18.5,-0.9524,0.00014,2.26449]
[1777335688253,31.85,77272.29,18.5,-0.95256,0.00014,2.25826]
[1777335691273,31.85,77269.43,18.5,-0.95312,0.00013,2.23418]
[1777335692281,31.85,77265.76,18.5,-0.95361,0.00013,2.21528]
[1777335693287,31.85,77267.08,18.5,-0.95343,0.00013,2.22221]
[1777335694295,31.85,77271.21,18.5,-0.95288,0.00014,2.24371]
[1777335695302,31.85,77273.73,18.5,-0.95253,0.00014,2.2569]
[1777335696309,31.85,77272.41,18.5,-0.95271,0.00014,2.25006]
[1777335698323,31.85,77271.33,18.5,-0.95285,0.00014,2.24456]
[1777335699329,31.85,77270.15,18.5,-0.95301,0.00014,2.2385]
[1777335704365,31.85,77269.62,18.5,-0.95307,0.00013,2.23614]
[1777335706378,31.85,77271.35,18.5,-0.95283,0.00014,2.24528]
[1777335711414,31.86,77271.67,18.5,-0.95278,0.00014,2.24728]
[1777335716449,31.86,77271.84,18.5,-0.95275,0.00014,2.24848]
[1777335718463,31.86,77271.01,18.5,-0.95286,0.00014,2.24429]
[1777335720477,31.86,77272.38,18.5,-0.95267,0.00014,2.25154]
[1777335721484,31.86,77274.33,18.5,-0.9524,0.00014,2.26177]
[1777335723123,31.86,77274.33,18.5,-0.9524,0.00014,2.26177]
[1777335723217,31.86,77274.33,18.5,-0.9524,0.00014,2.26177]
[1777335723498,31.86,77275.99,18.5,-0.95217,0.00014,2.27052]
[1777335724505,31.86,77279.9,18.5,-0.95164,0.00014,2.29107]
[1777335729539,31.86,77281.04,18.5,-0.95148,0.00014,2.29702]
[1777335730547,31.86,77284.93,18.5,-0.95094,0.00014,2.31758]
[1777335731554,31.86,77285.82,18.5,-0.95082,0.00014,2.32225]
[1777335733568,31.86,77284.9,18.5,-0.95095,0.00014,2.31725]
[1777335735582,31.86,77283.94,18.5,-0.95108,0.00014,2.31206]
[1777335737897,31.86,77283.79,18.5,-0.95111,0.00014,2.31122]
[1777335738603,31.86,77287.24,18.5,-0.95063,0.00014,2.32944]
[1777335739609,31.86,77288.74,18.5,-0.95042,0.00014,2.33736]
[1777335744903,31.86,77287.92,18.5,-0.95054,0.00014,2.33267]
[1777335750686,31.85,77288.46,18.5,-0.95048,0.00014,2.335]
[1777335751694,31.85,77293.45,18.5,-0.94996,0.00014,2.35204]
[1777335754715,31.85,77297.9,18.5,-0.94934,0.00014,2.37561]
[1777335755722,31.85,77301.49,18.5,-0.94882,0.00014,2.39488]
[1777335758745,31.85,77302.61,18.5,-0.94867,0.00015,2.40043]
[1777335760759,31.85,77303.63,18.5,-0.94854,0.00015,2.40561]
[1777335762773,31.84,77302.55,18.5,-0.9487,0.00015,2.39937]
[1777335763780,31.84,77303.63,18.5,-0.94855,0.00015,2.40506]
[1777335768814,31.84,77303.51,18.5,-0.94859,0.00015,2.40348]
[1777335770832,31.84,77299.68,18.5,-0.94916,0.00014,2.38236]
[1777335771839,31.84,77294.98,18.5,-0.94983,0.00014,2.35689]
[1777335775867,31.83,77293.3,18.5,-0.95008,0.00014,2.34744]
[1777335778888,31.83,77291.94,18.5,-0.95028,0.00014,2.33988]
[1777335783923,31.83,77291.9,18.5,-0.9503,0.00014,2.33924]
[1777335789921,31.83,77291.67,18.5,-0.95034,0.00014,2.33766]
[1777335792988,31.83,77292.7,18.5,-0.95021,0.00014,2.34275]
[1777335797015,31.82,77296.33,18.5,-0.9497,0.00014,2.36185]
[1777335798023,31.82,77294.79,18.5,-0.94993,0.00014,2.35346]
[1777335799029,31.82,77292.96,18.5,-0.95019,0.00014,2.34354]
[1777335803058,31.82,77293.84,18.5,-0.95007,0.00014,2.34787]
[1777335807086,31.82,77292.54,18.5,-0.95027,0.00014,2.34051]
[1777335812120,31.82,77292.87,18.5,-0.95042,0.00014,2.33226]
[1777335817156,31.81,77292.88,18.5,-0.95043,0.00014,2.33191]
[1777335822190,31.81,77291.82,18.5,-0.95059,0.00014,2.32584]
[1777335829240,31.81,77291.46,18.5,-0.95065,0.00014,2.32341]
[1777335834283,31.81,77291.5,18.5,-0.95066,0.00014,2.32327]
[1777335836296,31.81,77292.57,18.5,-0.95051,0.00014,2.32883]
[1777335840324,31.81,77291.36,18.5,-0.95069,0.00014,2.32208]
[1777335844352,31.8,77286.13,18.5,-0.95143,0.00014,2.29405]
[1777335845359,31.8,77282.39,18.5,-0.95195,0.00014,2.27427]
[1777335846366,31.8,77278.61,18.5,-0.95247,0.00014,2.25444]
[1777335848039,31.8,77276.32,18.5,-0.95278,0.00014,2.24254]
[1777335848380,31.8,77277.41,18.5,-0.95263,0.00014,2.24822]
[1777335849387,31.8,77275.72,18.5,-0.95286,0.00014,2.23947]
[1777335850393,31.8,77276.59,18.5,-0.95274,0.00014,2.24406]
[1777335851401,31.81,77272.77,18.5,-0.95326,0.00014,2.22433]
[1777335853415,31.81,77275.11,18.5,-0.95293,0.00014,2.23666]
[1777335854422,31.81,77276.36,18.5,-0.95276,0.00014,2.24324]
[1777335855429,31.81,77277.19,18.5,-0.95265,0.00014,2.24763]
[1777335859457,31.81,77275.55,18.5,-0.95287,0.00014,2.2393]
[1777335860464,31.81,77276.7,18.5,-0.95271,0.00014,2.24536]
[1777335865499,31.81,77277.24,18.5,-0.95263,0.00014,2.24847]
[1777335867513,31.81,77270.04,18.5,-0.9536,0.00013,2.21122]
[1777335868519,31.81,77267.71,18.5,-0.95391,0.00013,2.19933]
[1777335869527,31.81,77265.7,18.5,-0.95417,0.00013,2.18915]
[1777335870701,31.81,77264.37,18.5,-0.95434,0.00013,2.18249]
[1777335872547,31.81,77262.98,18.5,-0.9547,0.00013,2.16648]
[1777335874561,31.82,77261.61,18.5,-0.95487,0.00013,2.15989]
[1777335875569,31.82,77262.71,18.5,-0.95472,0.00013,2.16569]
[1777335878589,31.82,77265.28,18.5,-0.95436,0.00013,2.1794]
[1777335879597,31.82,77267.54,18.5,-0.95406,0.00013,2.19116]
[1777335883624,31.82,77266.73,18.5,-0.95415,0.00013,2.18763]
[1777335885639,31.83,77265.74,18.5,-0.95427,0.00013,2.18289]
[1777335886646,31.83,77263.38,18.5,-0.95458,0.00013,2.171]
[1777335887652,31.83,77262.55,18.5,-0.95468,0.00013,2.16695]
[1777335888660,31.83,77261.52,18.5,-0.95481,0.00013,2.1619]
[1777335890674,31.83,77260.64,18.5,-0.95492,0.00013,2.15784]
[1777335891681,31.83,77259.54,18.5,-0.95506,0.00013,2.15247]
[1777335896717,31.84,77258.41,18.5,-0.95518,0.00013,2.14783]
[1777335897724,31.84,77257.42,18.5,-0.9553,0.00013,2.14305]
[1777335898731,31.84,77255.65,18.5,-0.95552,0.00013,2.13435]
[1777335900744,31.84,77263.22,18.5,-0.95452,0.00013,2.17326]
[1777335901756,31.84,77268.17,18.5,-0.95386,0.00013,2.1988]
[1777335902763,31.84,77273.55,18.5,-0.95313,0.00014,2.22672]
[1777335903770,31.84,77275.71,18.5,-0.95283,0.00014,2.23804]
[1777335906791,31.85,77273.84,18.5,-0.95308,0.00014,2.22859]
[1777335907798,31.85,77276.38,18.5,-0.95273,0.00014,2.24189]
[1777335909315,31.85,77275.22,18.5,-0.95289,0.00014,2.23593]
[1777335909812,31.85,77273.46,18.5,-0.95313,0.00014,2.22689]
[1777335911826,31.85,77272.16,18.5,-0.9533,0.00013,2.22037]
[1777335912833,31.85,77267.6,18.5,-0.9539,0.00013,2.19698]
[1777335913839,31.85,77266.31,18.5,-0.95407,0.00013,2.19051]
[1777335914847,31.85,77267.25,18.5,-0.95394,0.00013,2.19549]
[1777335915854,31.85,77265.84,18.5,-0.95413,0.00013,2.18841]
[1777335916860,31.85,77260.99,18.5,-0.95476,0.00013,2.16381]
[1777335918875,31.85,77259.39,18.5,-0.95496,0.00013,2.15609]
[1777335921896,31.86,77258.42,18.5,-0.95507,0.00013,2.15181]
[1777335922903,31.86,77251.16,18.5,-0.95601,0.00013,2.11545]
[1777335923910,31.86,77249.46,18.5,-0.95622,0.00013,2.10722]
[1777335924917,31.86,77252.27,18.5,-0.95585,0.00013,2.12159]
[1777335925924,31.86,77253.04,18.5,-0.95574,0.00013,2.12573]
[1777335926931,31.86,77255.96,18.5,-0.95536,0.00013,2.1407]
[1777335927938,31.87,77257.34,18.5,-0.95517,0.00013,2.14791]
[1777335930959,31.87,77256.24,18.5,-0.9553,0.00013,2.14302]
[1777335934987,31.87,77254.8,18.5,-0.95564,0.00013,2.12754]
[1777335935994,31.88,77255.7,18.5,-0.95552,0.00013,2.13232]
[1777335938008,31.88,77254.83,18.5,-0.95562,0.00013,2.12843]
[1777335939014,31.88,77256.47,18.5,-0.9554,0.00013,2.13694]
[1777335940022,31.88,77254.83,18.5,-0.9556,0.00013,2.12892]
[1777335941029,31.88,77255.75,18.5,-0.95548,0.00013,2.1338]
[1777335942035,31.88,77255.0,18.5,-0.95557,0.00013,2.13026]
[1777335944050,31.89,77253.37,18.5,-0.95577,0.00013,2.12256]
[1777335949085,31.89,77252.3,18.5,-0.95587,0.00013,2.11845]
[1777335950092,31.89,77256.01,18.5,-0.95538,0.00013,2.13736]
[1777335951099,31.89,77257.04,18.5,-0.95524,0.00013,2.14279]
[1777335952106,31.9,77257.91,18.5,-0.95513,0.00013,2.1474]
[1777335956134,31.9,77261.44,18.5,-0.95464,0.00013,2.16616]
[1777335957141,31.9,77262.22,18.5,-0.95453,0.00013,2.17031]
[1777335958148,31.9,77263.09,18.5,-0.95441,0.00013,2.17492]
[1777335959155,31.9,77268.37,18.5,-0.95371,0.00013,2.20212]
[1777335960162,31.9,77269.72,18.5,-0.95352,0.00013,2.2092]
[1777335962176,31.9,77271.42,18.5,-0.95329,0.00013,2.21819]
[1777335963183,31.91,77273.77,18.5,-0.95297,0.00014,2.23045]
[1777335966204,31.91,77275.71,18.5,-0.9527,0.00014,2.24076]
[1777335968218,31.91,77279.55,18.5,-0.95217,0.00014,2.26091]
[1777335971239,31.91,77272.59,18.5,-0.95312,0.00014,2.22481]
[1777335973253,31.91,77271.39,18.5,-0.95327,0.00013,2.2188]
[1777335977281,31.91,77269.84,18.5,-0.95347,0.00013,2.21121]
[1777335979294,31.91,77268.58,18.5,-0.95363,0.00013,2.20496]
[1777335984329,31.91,77268.64,18.5,-0.95361,0.00013,2.20587]
[1777335986344,31.92,77261.87,18.5,-0.9545,0.00013,2.17146]
[1777335987351,31.92,77259.57,18.5,-0.9548,0.00013,2.15994]
[1777335988358,31.92,77253.63,18.5,-0.95557,0.00013,2.13013]
[1777335989365,31.92,77251.77,18.5,-0.9558,0.00013,2.12103]
[1777335992617,31.92,77251.34,18.5,-0.95602,0.00013,2.11049]
[1777335992721,31.92,77251.34,18.5,-0.95602,0.00013,2.11049]
[1777335992830,31.92,77251.34,18.5,-0.95602,0.00013,2.11049]
[1777335993463,31.92,77250.37,18.5,-0.95613,0.00013,2.10591]
[1777335995476,31.93,77252.25,18.5,-0.95588,0.00013,2.11585]
[1777335997491,31.93,77253.75,18.5,-0.95567,0.00013,2.12389]
[1777335998497,31.93,77252.49,18.5,-0.95583,0.00013,2.11783]
[1777335999505,31.93,77253.47,18.5,-0.95569,0.00013,2.12298]
[1777336001518,31.94,77254.71,18.5,-0.95552,0.00013,2.12971]
[1777336002526,31.94,77253.21,18.5,-0.95571,0.00013,2.12241]
[1777336004540,31.94,77255.33,18.5,-0.95542,0.00013,2.13354]
[1777336005547,31.94,77256.77,18.5,-0.95523,0.00013,2.14104]
[1777336006554,31.94,77258.42,18.5,-0.95501,0.00013,2.1496]
[1777336007561,31.94,77257.09,18.5,-0.95518,0.00013,2.14308]
[1777336008568,31.94,77257.85,18.5,-0.95507,0.00013,2.14731]
[1777336010588,31.95,77256.48,18.5,-0.95523,0.00013,2.14079]
[1777336011595,31.95,77257.7,18.5,-0.95507,0.00013,2.14715]
[1777336013947,31.95,77257.84,18.5,-0.95505,0.00013,2.14805]
[1777336014048,31.95,77259.9,18.5,-0.95477,0.00013,2.15866]
[1777336014616,31.95,77261.62,18.5,-0.95454,0.00013,2.16757]
[1777336015622,31.95,77260.76,18.5,-0.95465,0.00013,2.16335]
[1777336019481,31.95,77260.09,18.5,-0.95473,0.00013,2.16027]
[1777336018644,31.95,77261.2,18.5,-0.95458,0.00013,2.16607]
[1777336020658,31.95,77265.84,18.5,-0.95396,0.00013,2.19004]
[1777336021665,31.96,77266.97,18.5,-0.9538,0.00013,2.19595]
[1777336022671,31.96,77262.02,18.5,-0.95446,0.00013,2.17078]
[1777336023679,31.96,77261.2,18.5,-0.95456,0.00013,2.16676]
[1777336026700,31.96,77259.77,18.5,-0.95474,0.00013,2.16]
[1777336027707,31.96,77261.09,18.5,-0.95456,0.00013,2.16688]
[1777336028713,31.96,77262.2,18.5,-0.95441,0.00013,2.17269]
[1777336029721,31.96,77261.4,18.5,-0.95451,0.00013,2.16878]
[1777336030972,31.96,77256.96,18.5,-0.95509,0.00013,2.14645]
[1777336031735,31.96,77254.74,18.5,-0.95537,0.00013,2.13546]
[1777336033749,31.97,77253.92,18.5,-0.95547,0.00013,2.13177]
[1777336034755,31.97,77253.03,18.5,-0.95558,0.00013,2.12753]
[1777336038784,31.97,77250.25,18.5,-0.95591,0.00013,2.11454]
[1777336040798,31.97,77249.47,18.5,-0.956,0.00013,2.11116]
[1777336042812,31.98,77246.42,18.5,-0.95637,0.00013,2.09649]
[1777336047847,31.99,77245.99,18.5,-0.95639,0.00013,2.09579]
[1777336048854,31.99,77239.07,18.5,-0.95726,0.00013,2.06187]
[1777336049861,31.99,77236.19,18.5,-0.95761,0.00012,2.04809]
[1777336052126,31.99,77235.54,18.5,-0.95768,0.00012,2.04527]
[1777336052227,31.99,77232.14,18.5,-0.95827,0.00012,2.0201]
[1777336055903,32.0,77231.2,18.5,-0.95834,0.00012,2.01716]
[1777336057916,32.0,77232.7,18.5,-0.95813,0.00012,2.02526]
[1777336059930,32.01,77234.88,18.5,-0.95784,0.00012,2.03667]
[1777336060938,32.01,77234.03,18.5,-0.95794,0.00012,2.03291]
[1777336062952,32.02,77233.2,18.5,-0.95802,0.00012,2.02963]
[1777336065972,32.02,77231.85,18.5,-0.95816,0.00012,2.02425]
[1777336066980,32.02,77234.1,18.5,-0.95787,0.00012,2.0356]
[1777336067987,32.03,77235.06,18.5,-0.95774,0.00012,2.04066]
[1777336068994,32.03,77237.89,18.5,-0.95738,0.00013,2.05488]
[1777336071007,32.03,77241.46,18.5,-0.95691,0.00013,2.07313]
[1777336072015,32.03,77242.65,18.5,-0.95675,0.00013,2.07932]
[1777336073022,32.03,77241.83,18.5,-0.95685,0.00013,2.07559]
[1777336074029,32.04,77240.84,18.5,-0.95697,0.00013,2.07102]
[1777336076042,32.04,77241.95,18.5,-0.95681,0.00013,2.07714]
[1777336081078,32.05,77246.53,18.5,-0.95619,0.00013,2.10137]
[1777336082085,32.05,77252.51,18.5,-0.95541,0.00013,2.13151]
[1777336084100,32.05,77254.0,18.5,-0.95521,0.00013,2.13944]
[1777336085105,32.05,77250.47,18.5,-0.95566,0.00013,2.12194]
[1777336087120,32.05,77247.05,18.5,-0.95609,0.00013,2.10536]
[1777336092155,32.06,77246.82,18.5,-0.95608,0.00013,2.10551]
[1777336096182,32.07,77243.69,18.5,-0.95645,0.00013,2.091]
[1777336099204,32.07,77245.03,18.5,-0.95626,0.00013,2.09848]
[1777336100212,32.07,77243.69,18.5,-0.95643,0.00013,2.09211]
[1777336101219,32.07,77244.84,18.5,-0.95627,0.00013,2.0981]
[1777336104240,32.08,77243.9,18.5,-0.95637,0.00013,2.09426]
[1777336105247,32.08,77245.07,18.5,-0.95621,0.00013,2.10035]
[1777336106253,32.08,77243.97,18.5,-0.95635,0.00013,2.09516]
[1777336107264,32.08,77245.11,18.5,-0.95619,0.00013,2.1011]
[1777336110281,32.09,77246.34,18.5,-0.95602,0.00013,2.10804]
[1777336112296,32.09,77244.23,18.5,-0.95645,0.00013,2.08896]
[1777336116311,32.09,77244.7,18.5,-0.95636,0.00013,2.09218]
[1777336116896,32.1,77244.61,18.5,-0.95637,0.00013,2.09202]
[1777336120352,32.1,77242.89,18.5,-0.95656,0.00013,2.08468]
[1777336125387,32.11,77242.15,18.5,-0.95661,0.00013,2.08255]
[1777336130421,32.12,77241.46,18.5,-0.95666,0.00013,2.08068]
[1777336135457,32.13,77240.57,18.5,-0.95673,0.00013,2.07783]
[1777336136463,32.13,77241.73,18.5,-0.95658,0.00013,2.08386]
[1777336139485,32.13,77239.72,18.5,-0.95681,0.00013,2.07488]
[1777336142506,32.14,77240.99,18.5,-0.95662,0.00013,2.08208]
[1777336143513,32.14,77244.01,18.5,-0.95623,0.00013,2.09732]
[1777336144520,32.14,77245.75,18.5,-0.956,0.00013,2.10623]
[1777336145527,32.14,77244.85,18.5,-0.95611,0.00013,2.10203]
[1777336146533,32.14,77245.79,18.5,-0.95598,0.00013,2.10698]
[1777336148548,32.15,77242.7,18.5,-0.95636,0.00013,2.0922]
[1777336153583,32.15,77242.9,18.5,-0.9563,0.00013,2.09465]
[1777336155597,32.16,77242.04,18.5,-0.95639,0.00013,2.09098]
[1777336156603,32.16,77241.11,18.5,-0.9565,0.00013,2.08668]
[1777336159624,32.16,77241.93,18.5,-0.95638,0.00013,2.09162]
[1777336162645,32.17,77243.27,18.5,-0.95618,0.00013,2.09914]
[1777336164660,32.17,77241.44,18.5,-0.9564,0.00013,2.09065]
[1777336165667,32.17,77242.8,18.5,-0.95622,0.00013,2.09766]
[1777336169695,32.18,77238.03,18.5,-0.9568,0.00013,2.07526]
[1777336174730,32.19,77236.71,18.5,-0.9571,0.00013,2.06128]
[1777336179765,32.2,77236.44,18.5,-0.95708,0.00013,2.06198]
[1777336183793,32.2,77234.59,18.5,-0.95728,0.00012,2.05427]
[1777336184800,32.21,77232.73,18.5,-0.9575,0.00012,2.04555]
[1777336185807,32.21,77230.37,18.5,-0.95778,0.00012,2.03444]
[1777336190842,32.22,77228.29,18.5,-0.95799,0.00012,2.02624]
[1777336192856,32.22,77229.97,18.5,-0.95776,0.00012,2.03514]
[1777336195877,32.23,77229.08,18.5,-0.95785,0.00012,2.03194]
[1777336196883,32.23,77230.06,18.5,-0.95771,0.00012,2.03707]
[1777336197890,32.23,77232.14,18.5,-0.95745,0.00012,2.04754]
[1777336200915,32.24,77235.65,18.5,-0.95698,0.00013,2.06571]
[1777336201922,32.24,77237.94,18.5,-0.95669,0.00013,2.07725]
[1777336205950,32.25,77233.76,18.5,-0.95718,0.00012,2.05798]
[1777336206957,32.25,77235.52,18.5,-0.95695,0.00013,2.06692]
[1777336207965,32.25,77236.35,18.5,-0.95684,0.00013,2.0713]
[1777336209978,32.25,77237.34,18.5,-0.9567,0.00013,2.07678]
[1777336211992,32.26,77235.76,18.5,-0.95688,0.00013,2.06963]
[1777336214006,32.26,77229.73,18.5,-0.95762,0.00012,2.04087]
[1777336215017,32.26,77227.96,18.5,-0.95783,0.00012,2.03265]
[1777336216023,32.26,77226.89,18.5,-0.95795,0.00012,2.02784]
[1777336221064,32.27,77228.73,18.5,-0.95767,0.00012,2.03862]
[1777336223078,32.28,77229.5,18.5,-0.95756,0.00012,2.04307]
[1777336228113,32.29,77229.39,18.5,-0.95753,0.00012,2.04428]
[1777336233148,32.29,77227.51,18.5,-0.95789,0.00012,2.02789]
[1777336235161,32.3,77225.21,18.5,-0.95815,0.00012,2.01754]
[1777336236169,32.3,77226.15,18.5,-0.95803,0.00012,2.02245]
[1777336240197,32.31,77223.39,18.5,-0.95833,0.00012,2.01068]
[1777336241204,32.31,77221.28,18.5,-0.95858,0.00012,2.00096]
[1777336242211,32.31,77222.76,18.5,-0.95839,0.00012,2.00845]
[1777336245232,32.32,77221.95,18.5,-0.95845,0.00012,2.00575]
[1777336246239,32.32,77220.69,18.5,-0.9586,0.00012,2.00011]
[1777336247245,32.32,77221.94,18.5,-0.95843,0.00012,2.0065]
[1777336252280,32.33,77216.96,18.5,-0.95899,0.00012,1.9847]
[1777336253288,32.34,77216.14,18.5,-0.95908,0.00012,1.98123]
[1777336257316,32.35,77218.5,18.5,-0.95875,0.00012,1.99419]
[1777336258323,32.35,77219.7,18.5,-0.95859,0.00012,2.00033]
[1777336263357,32.36,77217.98,18.5,-0.95875,0.00012,1.99412]
[1777336265372,32.36,77216.33,18.5,-0.95893,0.00012,1.98708]
[1777336266379,32.36,77217.84,18.5,-0.95873,0.00012,1.99469]
[1777336268393,32.37,77218.67,18.5,-0.95861,0.00012,1.99946]
[1777336273428,32.38,77221.77,18.5,-0.95818,0.00012,2.01628]
[1777336274435,32.38,77222.57,18.5,-0.95808,0.00012,2.02049]
[1777336275442,32.38,77223.58,18.5,-0.95794,0.00012,2.02571]
[1777336277456,32.39,77222.78,18.5,-0.95802,0.00012,2.02257]
[1777336282491,32.4,77223.6,18.5,-0.95788,0.00012,2.0283]
[1777336284505,32.4,77222.01,18.5,-0.95805,0.00012,2.02135]
[1777336285512,32.4,77223.08,18.5,-0.95791,0.00012,2.02686]
[1777336286519,32.4,77222.25,18.5,-0.95801,0.00012,2.02322]
[1777336288532,32.41,77225.22,18.5,-0.95762,0.00012,2.03823]
[1777336289539,32.41,77226.25,18.5,-0.95749,0.00012,2.04354]
[1777336290547,32.41,77230.55,18.5,-0.95694,0.00013,2.06474]
[1777336291554,32.41,77234.75,18.5,-0.95659,0.00013,2.0764]
[1777336292560,32.41,77236.27,18.5,-0.95639,0.00013,2.0841]
[1777336298603,32.42,77235.86,18.5,-0.9564,0.00013,2.08365]
[1777336301623,32.43,77246.98,18.5,-0.95496,0.00013,2.13939]
[1777336302630,32.43,77247.98,18.5,-0.95482,0.00013,2.14455]
[1777336303637,32.43,77249.26,18.5,-0.95465,0.00013,2.1511]
[1777336304645,32.43,77250.12,18.5,-0.95453,0.00013,2.15555]
[1777336305652,32.43,77249.05,18.5,-0.95467,0.00013,2.15033]
[1777336306269,32.43,77249.05,18.5,-0.95467,0.00013,2.15033]
[1777336306659,32.43,77250.21,18.5,-0.95451,0.00013,2.15628]
[1777336308672,32.43,77252.68,18.5,-0.95418,0.00013,2.16894]
[1777336309397,32.43,77252.68,18.5,-0.95418,0.00013,2.16894]
[1777336309680,32.43,77256.86,18.5,-0.95363,0.00013,2.19014]
[1777336310686,32.43,77258.07,18.5,-0.95347,0.00013,2.19634]
[1777336315721,32.43,77258.72,18.5,-0.95337,0.00013,2.19995]
[1777336320757,32.44,77260.31,18.5,-0.95315,0.00013,2.2083]
[1777336321764,32.44,77263.79,18.5,-0.95268,0.00013,2.22609]
[1777336322774,32.44,77265.2,18.5,-0.95249,0.00014,2.23335]
[1777336328813,32.44,77265.0,18.5,-0.95252,0.00014,2.23238]
[1777336340898,32.44,77264.96,18.5,-0.95252,0.00014,2.23234]
[1777336345932,32.44,77264.8,18.5,-0.95254,0.00014,2.23156]
[1777336346940,32.44,77262.46,18.5,-0.95285,0.00013,2.21961]
[1777336347947,32.44,77258.93,18.5,-0.95333,0.00013,2.20165]
[1777336348954,32.44,77256.67,18.5,-0.95363,0.00013,2.19028]
[1777336350968,32.44,77255.79,18.5,-0.95374,0.00013,2.18599]
[1777336351975,32.44,77256.34,18.5,-0.95385,0.00013,2.17946]
[1777336353989,32.44,77255.51,18.5,-0.95395,0.00013,2.17545]
[1777336356006,32.44,77256.7,18.5,-0.95379,0.00013,2.18165]
[1777336357011,32.44,77254.79,18.5,-0.95404,0.00013,2.1721]
[1777336360242,32.44,77255.15,18.5,-0.95399,0.00013,2.17412]
[1777336360255,32.44,77274.43,18.5,-0.95138,0.00014,2.27278]
[1777336361040,32.44,77287.8,18.5,-0.94951,0.00014,2.34271]
[1777336362047,32.44,77288.91,18.5,-0.94936,0.00014,2.3484]
[1777336366075,32.44,77289.68,18.5,-0.94927,0.00014,2.35175]
[1777336368088,32.44,77290.96,18.5,-0.94909,0.00014,2.35817]
[1777336370103,32.43,77292.37,18.5,-0.9489,0.00014,2.36528]
[1777336376665,32.43,77292.44,18.5,-0.94891,0.00014,2.36486]
[1777336377151,32.43,77293.85,18.5,-0.94873,0.00014,2.37179]
[1777336381180,32.42,77294.73,18.5,-0.94862,0.00014,2.37566]
[1777336386682,32.42,77295.06,18.5,-0.9486,0.00014,2.3766]
[1777336387223,32.42,77290.77,18.5,-0.94922,0.00014,2.35336]
[1777336388231,32.42,77286.8,18.5,-0.94979,0.00014,2.33219]
[1777336389652,32.42,77285.6,18.5,-0.94997,0.00014,2.32573]
[1777336391251,32.41,77287.0,18.5,-0.94978,0.00014,2.33285]
[1777336392258,32.41,77285.72,18.5,-0.94996,0.00014,2.32596]
[1777336395279,32.41,77283.93,18.5,-0.95022,0.00014,2.31617]
[1777336397294,32.41,77281.5,18.5,-0.95057,0.00014,2.30322]
[1777336401899,32.41,77281.83,18.5,-0.95053,0.00014,2.30467]
[1777336402328,32.41,77270.8,18.5,-0.95206,0.00014,2.24719]
[1777336403335,32.41,77262.49,18.5,-0.95319,0.00013,2.20462]
[1777336404342,32.41,77260.92,18.5,-0.95339,0.00013,2.19671]
[1777336406700,32.41,77259.52,18.5,-0.95358,0.00013,2.18977]
[1777336407362,32.41,77257.94,18.5,-0.95378,0.00013,2.18187]
[1777336412400,32.41,77257.04,18.5,-0.95407,0.00013,2.16849]
[1777336415421,32.41,77258.47,18.5,-0.95387,0.00013,2.17609]
[1777336416427,32.42,77257.67,18.5,-0.95398,0.00013,2.17217]
[1777336422470,32.42,77257.09,18.5,-0.95403,0.00013,2.17001]
[1777336425490,32.42,77256.05,18.5,-0.95416,0.00013,2.16516]
[1777336428512,32.42,77257.89,18.5,-0.9539,0.00013,2.17484]
[1777336429688,32.42,77265.43,18.5,-0.95289,0.00013,2.21324]
[1777336430525,32.42,77267.1,18.5,-0.95267,0.00014,2.22183]
[1777336433547,32.43,77268.05,18.5,-0.95253,0.00014,2.22684]
[1777336435560,32.43,77268.94,18.5,-0.95241,0.00014,2.23148]
[1777336437574,32.43,77267.04,18.5,-0.95267,0.00014,2.22181]
[1777336440595,32.43,77262.69,18.5,-0.95325,0.00013,2.19976]
[1777336441603,32.43,77259.23,18.5,-0.95371,0.00013,2.18229]
[1777336442610,32.43,77257.35,18.5,-0.95396,0.00013,2.1729]
[1777336447645,32.43,77257.05,18.5,-0.95398,0.00013,2.17199]
[1777336452681,32.43,77257.52,18.5,-0.9539,0.00013,2.17496]
[1777336454695,32.44,77256.66,18.5,-0.95401,0.00013,2.17087]
[1777336459729,32.44,77256.99,18.5,-0.95395,0.00013,2.17316]
[1777336463758,32.44,77254.97,18.5,-0.9542,0.00013,2.16348]
[1777336464765,32.44,77250.61,18.5,-0.95477,0.00013,2.14176]
[1777336466779,32.44,77249.07,18.5,-0.95496,0.00013,2.13442]
[1777336468792,32.45,77248.12,18.5,-0.95508,0.00013,2.13005]
[1777336469800,32.45,77246.69,18.5,-0.95526,0.00013,2.12312]
[1777336470807,32.45,77245.07,18.5,-0.95546,0.00013,2.11528]
[1777336471226,32.45,77245.07,18.5,-0.95546,0.00013,2.11528]
[1777336471335,32.45,77245.07,18.5,-0.95546,0.00013,2.11528]
[1777336471814,32.45,77235.42,18.5,-0.95686,0.00013,2.05888]
[1777336472821,32.45,77232.98,18.5,-0.95716,0.00012,2.0473]
[1777336473977,32.45,77232.98,18.5,-0.95716,0.00012,2.0473]
[1777336473828,32.45,77226.49,18.5,-0.95796,0.00012,2.01628]
[1777336474835,32.45,77223.51,18.5,-0.95831,0.00012,2.00236]
[1777336479870,32.46,77221.6,18.5,-0.9585,0.00012,1.99513]
[1777336482891,32.47,77218.55,18.5,-0.95884,0.00012,1.9818]
[1777336483898,32.47,77215.07,18.5,-0.95924,0.00012,1.96574]
[1777336484905,32.47,77213.43,18.5,-0.95943,0.00012,1.95844]
[1777336489939,32.49,77214.06,18.5,-0.9593,0.00012,1.96361]
[1777336491954,32.49,77213.28,18.5,-0.95937,0.00012,1.9608]
[1777336492961,32.49,77219.0,18.5,-0.95867,0.00012,1.98829]
[1777336493968,32.5,77220.62,18.5,-0.95846,0.00012,1.99643]
[1777336499004,32.51,77223.55,18.5,-0.95806,0.00012,2.01232]
[1777336500017,32.51,77227.07,18.5,-0.95761,0.00012,2.0296]
[1777336501017,32.51,77228.93,18.5,-0.95737,0.00012,2.03892]
[1777336502026,32.51,77231.47,18.5,-0.95705,0.00012,2.05154]
[1777336504040,32.52,77233.83,18.5,-0.95674,0.00013,2.0636]
[1777336505047,32.52,77237.16,18.5,-0.95631,0.00013,2.08014]
[1777336509075,32.52,77239.54,18.5,-0.95598,0.00013,2.0928]
[1777336510623,32.52,77238.25,18.5,-0.95613,0.00013,2.08693]
[1777336512097,32.53,77237.24,18.5,-0.95626,0.00013,2.08222]
[1777336514111,32.53,77235.28,18.5,-0.95649,0.00013,2.07312]
[1777336516125,32.53,77236.23,18.5,-0.95635,0.00013,2.07851]
[1777336518138,32.53,77239.05,18.5,-0.95598,0.00013,2.09282]
[1777336519146,32.54,77237.64,18.5,-0.95615,0.00013,2.08613]
[1777336520153,32.54,77236.15,18.5,-0.95634,0.00013,2.07907]
[1777336522167,32.54,77236.99,18.5,-0.95622,0.00013,2.08367]
[1777336525187,32.54,77238.57,18.5,-0.956,0.00013,2.09213]
[1777336530223,32.55,77237.17,18.5,-0.95615,0.00013,2.08638]
[1777336532238,32.55,77235.73,18.5,-0.9565,0.00013,2.07062]
[1777336533245,32.55,77234.77,18.5,-0.95661,0.00013,2.0662]
[1777336534252,32.55,77233.9,18.5,-0.95671,0.00013,2.06224]
[1777336536266,32.56,77232.71,18.5,-0.95685,0.00013,2.05701]
[1777336539287,32.56,77237.76,18.5,-0.95619,0.00013,2.08248]
[1777336540293,32.56,77242.27,18.5,-0.95561,0.00013,2.10487]
[1777336542308,32.57,77243.57,18.5,-0.95543,0.00013,2.11169]
[1777336546662,32.57,77243.58,18.5,-0.95541,0.00013,2.11232]
[1777336546749,32.57,77244.62,18.5,-0.95527,0.00013,2.11765]
[1777336547343,32.57,77247.21,18.5,-0.95493,0.00013,2.13068]
[1777336548350,32.57,77251.62,18.5,-0.95435,0.00013,2.15281]
[1777336553385,32.58,77251.74,18.5,-0.95432,0.00013,2.15404]
[1777336558420,32.58,77253.43,18.5,-0.95408,0.00013,2.16308]
[1777336560434,32.58,77256.05,18.5,-0.95373,0.00013,2.17645]
[1777336562448,32.58,77258.02,18.5,-0.95347,0.00013,2.18653]
[1777336563455,32.58,77260.58,18.5,-0.95312,0.00013,2.19954]
[1777336566485,32.58,77259.37,18.5,-0.95328,0.00013,2.19354]
[1777336571811,32.58,77259.91,18.5,-0.9532,0.00013,2.19645]
[1777336571912,32.58,77263.34,18.5,-0.95274,0.00013,2.2139]
[1777336572526,32.58,77270.22,18.5,-0.95181,0.00014,2.24909]
[1777336573534,32.58,77272.77,18.5,-0.95146,0.00014,2.26218]
[1777336575549,32.58,77274.66,18.5,-0.9512,0.00014,2.27182]
[1777336580583,32.58,77274.46,18.5,-0.95124,0.00014,2.2704]
[1777336581589,32.58,77277.58,18.5,-0.95081,0.00014,2.28649]
[1777336582602,32.58,77283.32,18.5,-0.95001,0.00014,2.31633]
[1777336583609,32.58,77287.49,18.5,-0.94942,0.00014,2.33808]
[1777336584616,32.58,77288.24,18.5,-0.94932,0.00014,2.34185]
[1777336589650,32.57,77288.01,18.5,-0.94938,0.00014,2.3397]
[1777336591665,32.57,77288.47,18.5,-0.94952,0.00014,2.332]
[1777336594687,32.57,77285.67,18.5,-0.94993,0.00014,2.31678]
[1777336599722,32.56,77285.94,18.5,-0.94991,0.00014,2.3175]
[1777336602743,32.56,77282.1,18.5,-0.95046,0.00014,2.297]
[1777336603750,32.56,77280.16,18.5,-0.95073,0.00014,2.28679]
[1777336608785,32.56,77280.06,18.5,-0.95076,0.00014,2.28584]
[1777336611809,32.56,77290.36,18.5,-0.94931,0.00014,2.33954]
[1777336612816,32.56,77291.18,18.5,-0.9492,0.00014,2.3437]
[1777336617851,32.55,77294.06,18.5,-0.94881,0.00014,2.35807]
[1777336619865,32.55,77295.45,18.5,-0.94862,0.00014,2.36505]
[1777336622405,32.55,77295.45,18.5,-0.94862,0.00014,2.36505]
[1777336622659,32.55,77295.45,18.5,-0.94862,0.00014,2.36505]
[1777336622887,32.55,77311.68,18.5,-0.94626,0.00015,2.45163]
[1777336623893,32.55,77324.58,18.5,-0.94431,0.00015,2.52199]
[1777336624900,32.54,77325.61,18.5,-0.94416,0.00015,2.52723]
[1777336627059,32.54,77327.35,18.5,-0.94392,0.00015,2.53595]
[1777336632956,32.52,77327.04,18.5,-0.94405,0.00015,2.53143]
[1777336633553,32.52,77327.04,18.5,-0.94405,0.00015,2.53143]
[1777336634970,32.52,77328.86,18.5,-0.94379,0.00016,2.5406]
[1777336636984,32.51,77336.35,18.5,-0.94265,0.00016,2.58146]
[1777336637991,32.51,77337.48,18.5,-0.94249,0.00016,2.58727]
[1777336643027,32.5,77336.98,18.5,-0.94264,0.00016,2.58172]
[1777336647055,32.49,77332.48,18.5,-0.94341,0.00016,2.55436]
[1777336648062,32.48,77329.84,18.5,-0.94383,0.00016,2.53916]
[1777336649070,32.48,77324.29,18.5,-0.9447,0.00015,2.50793]
[1777336650077,32.48,77322.55,18.5,-0.94498,0.00015,2.49791]
[1777336652090,32.48,77320.61,18.5,-0.9455,0.00015,2.47639]
[1777336657126,32.47,77315.27,18.5,-0.94636,0.00015,2.44532]
[1777336658133,32.46,77311.03,18.5,-0.947,0.00015,2.42194]
[1777336660146,32.46,77323.3,18.5,-0.94517,0.00015,2.48824]
[1777336661154,32.46,77333.44,18.5,-0.94362,0.00016,2.5441]
[1777336662160,32.46,77336.83,18.5,-0.9431,0.00016,2.56264]
[1777336663167,32.46,77336.79,18.5,-0.94312,0.00016,2.56193]
[1777336668203,32.44,77335.1,18.5,-0.94346,0.00016,2.54989]
[1777336670217,32.44,77333.64,18.5,-0.94371,0.00016,2.54073]
[1777336675252,32.42,77334.35,18.5,-0.94367,0.00016,2.54223]
[1777336678273,32.42,77328.99,18.5,-0.94454,0.00015,2.51097]
[1777336679280,32.41,77328.01,18.5,-0.94472,0.00015,2.50462]
[1777336680286,32.41,77326.0,18.5,-0.94504,0.00015,2.49309]
[1777336683308,32.4,77327.32,18.5,-0.94487,0.00015,2.49912]
[1777336685321,32.4,77328.47,18.5,-0.94472,0.00015,2.50463]
[1777336687335,32.4,77331.49,18.5,-0.94428,0.00015,2.5205]
[1777336688343,32.39,77334.86,18.5,-0.94377,0.00016,2.5388]
[1777336689498,32.39,77337.92,18.5,-0.9433,0.00016,2.55542]
[1777336690357,32.39,77334.13,18.5,-0.94391,0.00016,2.53373]
[1777336691363,32.39,77332.9,18.5,-0.94411,0.00016,2.52641]
[1777336692371,32.38,77331.38,18.5,-0.94436,0.00015,2.51749]
[1777336693378,32.38,77332.26,18.5,-0.94424,0.00015,2.52193]
[1777336696398,32.37,77335.12,18.5,-0.94383,0.00016,2.53649]
[1777336697406,32.37,77334.07,18.5,-0.94401,0.00016,2.53015]
[1777336702440,32.36,77335.16,18.5,-0.94391,0.00016,2.53387]
[1777336703448,32.36,77334.27,18.5,-0.94406,0.00016,2.52843]
[1777336705462,32.35,77335.82,18.5,-0.94384,0.00016,2.53613]
[1777336706469,32.35,77339.87,18.5,-0.94322,0.00016,2.55832]
[1777336708483,32.35,77343.37,18.5,-0.9427,0.00016,2.57698]
[1777336709445,32.35,77343.37,18.5,-0.9427,0.00016,2.57698]
[1777336710097,32.34,77344.79,18.5,-0.94249,0.00016,2.58445]
[1777336710448,32.34,77344.79,18.5,-0.94249,0.00016,2.58445]
[1777336710497,32.34,77357.97,18.5,-0.94038,0.00016,2.65897]
[1777336711504,32.34,77358.87,18.5,-0.94046,0.00016,2.65311]
[1777336712512,32.33,77357.96,18.5,-0.94063,0.00016,2.64722]
[1777336713519,32.33,77358.76,18.5,-0.94052,0.00016,2.65116]
[1777336715533,32.32,77357.81,18.5,-0.94071,0.00016,2.64441]
[1777336717547,32.32,77355.99,18.5,-0.94104,0.00016,2.63271]
[1777336721575,32.3,77358.63,18.5,-0.94069,0.00016,2.64536]
[1777336722581,32.3,77360.26,18.5,-0.94044,0.00016,2.65408]
[1777336723589,32.3,77361.22,18.5,-0.9403,0.00016,2.65896]
[1777336728624,32.28,77361.79,18.5,-0.9403,0.00016,2.65898]
[1777336731128,32.28,77361.81,18.5,-0.94031,0.00016,2.65845]
[1777336731645,32.27,77370.44,18.5,-0.93892,0.00017,2.70712]
[1777336732652,32.27,77371.38,18.5,-0.93879,0.00017,2.71187]
[1777336734666,32.26,77374.19,18.5,-0.93836,0.00017,2.72683]
[1777336735778,32.26,77376.95,18.5,-0.93791,0.00017,2.74225]
[1777336740900,32.24,77377.13,18.5,-0.93797,0.00017,2.74024]
[1777336740909,32.24,77388.43,18.5,-0.93606,0.00017,2.80624]
[1777336741716,32.23,77394.54,18.5,-0.93502,0.00018,2.84186]
[1777336742723,32.23,77396.78,18.5,-0.93465,0.00018,2.85439]
[1777336743730,32.23,77393.4,18.5,-0.93527,0.00017,2.8332]
[1777336744736,32.22,77389.02,18.5,-0.93606,0.00017,2.80617]
[1777336745744,32.22,77388.0,18.5,-0.93626,0.00017,2.79925]
[1777336746751,32.21,77386.08,18.5,-0.93662,0.00017,2.78701]
[1777336747758,32.21,77379.28,18.5,-0.93781,0.00017,2.74603]
[1777336748765,32.21,77380.46,18.5,-0.93763,0.00017,2.75221]
[1777336749773,32.2,77379.4,18.5,-0.93783,0.00017,2.74519]
[1777336753801,32.19,77380.3,18.5,-0.93777,0.00017,2.74742]
[1777336758836,32.17,77380.15,18.5,-0.9379,0.00017,2.74271]
[1777336759843,32.16,77379.09,18.5,-0.9381,0.00017,2.73571]
[1777336764877,32.14,77379.16,18.5,-0.9382,0.00017,2.73233]
[1777336765885,32.14,77382.77,18.5,-0.93761,0.00017,2.75283]
[1777336766892,32.14,77384.58,18.5,-0.93733,0.00017,2.76274]
[1777336769913,32.13,77383.76,18.5,-0.93754,0.00017,2.75549]
[1777336770919,32.12,77384.91,18.5,-0.93736,0.00017,2.7615]
[1777336772934,32.11,77385.59,18.5,-0.93751,0.00017,2.75338]
[1777336773941,32.11,77386.82,18.5,-0.93732,0.00017,2.75987]
[1777336774948,32.11,77385.97,18.5,-0.93749,0.00017,2.75404]
[1777336775955,32.1,77387.4,18.5,-0.93727,0.00017,2.76171]
[1777336778975,32.09,77384.49,18.5,-0.93783,0.00017,2.74212]
[1777336779983,32.09,77383.31,18.5,-0.93806,0.00017,2.73439]
[1777336780989,32.08,77382.48,18.5,-0.93822,0.00017,2.72874]
[1777336783004,32.08,77380.69,18.5,-0.93857,0.00017,2.71672]
[1777336789047,32.05,77381.04,18.5,-0.93863,0.00017,2.71439]
[1777336790054,32.05,77376.77,18.5,-0.93937,0.00017,2.68865]
[1777336791061,32.05,77374.14,18.5,-0.93983,0.00017,2.67262]
[1777336793075,32.04,77373.35,18.5,-0.94,0.00017,2.6667]
[1777336794082,32.04,77372.45,18.5,-0.94017,0.00017,2.66082]
[1777336799117,32.02,77372.36,18.5,-0.94028,0.00017,2.6571]
[1777336800124,32.02,77366.62,18.5,-0.94124,0.00016,2.62327]
[1777336801131,32.01,77356.4,18.5,-0.94291,0.00016,2.56419]
[1777336802138,32.01,77355.7,18.5,-0.94303,0.00016,2.55972]
[1777336803145,32.01,77354.94,18.5,-0.94317,0.00016,2.55493]
[1777336804152,32.01,77358.37,18.5,-0.94263,0.00016,2.57397]
[1777336805159,32.01,77360.09,18.5,-0.94237,0.00016,2.58328]
[1777336806166,32.0,77368.43,18.5,-0.94103,0.00016,2.63068]
[1777336807173,32.0,77370.7,18.5,-0.94067,0.00016,2.64322]
[1777336808180,32.0,77368.34,18.5,-0.94108,0.00016,2.62897]
[1777336810194,31.99,77370.23,18.5,-0.9408,0.00016,2.63873]
[1777336812208,31.99,77381.43,18.5,-0.93897,0.00017,2.70282]
[1777336813215,31.98,77385.56,18.5,-0.93829,0.00017,2.72644]
[1777336815230,31.97,77386.49,18.5,-0.93817,0.00017,2.73047]
[1777336816239,31.97,77389.91,18.5,-0.93761,0.00017,2.74999]
[1777336817242,31.97,77394.92,18.5,-0.93677,0.00017,2.77904]
[1777336821271,31.95,77393.59,18.5,-0.93709,0.00017,2.76789]
[1777336823285,31.94,77402.54,18.5,-0.93558,0.00018,2.81991]
[1777336823478,31.94,77402.54,18.5,-0.93558,0.00018,2.81991]
[1777336824291,31.94,77414.05,18.5,-0.93353,0.00018,2.8897]
[1777336825299,31.94,77415.44,18.5,-0.93328,0.00018,2.8981]
[1777336826306,31.94,77414.86,18.5,-0.93339,0.00018,2.89434]
[1777336830339,31.93,77417.93,18.5,-0.93288,0.00018,2.91153]
[1777336831346,31.93,77415.25,18.5,-0.9336,0.00018,2.88416]
[1777336836384,31.93,77415.21,18.5,-0.93363,0.00018,2.88292]
[1777336837388,31.93,77417.46,18.5,-0.93323,0.00018,2.89648]
[1777336838395,31.93,77416.43,18.5,-0.93343,0.00018,2.88999]
[1777336839402,31.93,77415.21,18.5,-0.93365,0.00018,2.88233]
[1777336840409,31.92,77417.26,18.5,-0.93329,0.00018,2.89466]
[1777336844437,31.92,77418.4,18.5,-0.9331,0.00018,2.90083]
[1777336849472,31.91,77420.42,18.5,-0.93281,0.00018,2.91065]
[1777336850478,31.9,77423.37,18.5,-0.93231,0.00018,2.9276]
[1777336851486,31.9,77420.47,18.5,-0.93285,0.00018,2.9095]
[1777336854507,31.9,77422.45,18.5,-0.93251,0.00018,2.92099]
[1777336855513,31.9,77424.33,18.5,-0.93217,0.00018,2.93232]
[1777336857528,31.89,77422.86,18.5,-0.93246,0.00018,2.92274]
[1777336858535,31.89,77424.8,18.5,-0.93211,0.00018,2.93445]
[1777336859542,31.89,77423.04,18.5,-0.93244,0.00018,2.92333]
[1777336860549,31.89,77424.66,18.5,-0.93215,0.00018,2.93306]
[1777336862201,31.89,77424.66,18.5,-0.93215,0.00018,2.93306]
[1777336862258,31.89,77426.6,18.5,-0.9318,0.00018,2.94478]
[1777336862563,31.89,77433.37,18.5,-0.93055,0.00019,2.98653]
[1777336863702,31.89,77433.37,18.5,-0.93055,0.00019,2.98653]
[1777336863777,31.89,77429.43,18.5,-0.93129,0.00019,2.96168]
[1777336865247,31.88,77424.76,18.5,-0.93217,0.00018,2.93248]
[1777336865583,31.88,77420.14,18.5,-0.93302,0.00018,2.90378]
[1777336867599,31.88,77419.1,18.5,-0.93322,0.00018,2.89697]
[1777336870621,31.88,77419.91,18.5,-0.93309,0.00018,2.90133]
[1777336872633,31.88,77415.72,18.5,-0.93386,0.00018,2.87527]
[1777336875655,31.87,77413.79,18.5,-0.93422,0.00018,2.863]
[1777336879683,31.87,77416.73,18.5,-0.93371,0.00018,2.88034]
[1777336881697,31.87,77417.63,18.5,-0.93356,0.00018,2.88549]
[1777336882704,31.87,77415.45,18.5,-0.93396,0.00018,2.87198]
[1777336883711,31.87,77416.92,18.5,-0.9337,0.00018,2.8808]
[1777336887739,31.86,77415.42,18.5,-0.93399,0.00018,2.87092]
[1777336888746,31.86,77428.35,18.5,-0.93164,0.00018,2.95027]
[1777336889753,31.86,77427.85,18.5,-0.93174,0.00018,2.94689]
[1777336890760,31.86,77425.79,18.5,-0.93213,0.00018,2.93388]
[1777336891766,31.86,77424.24,18.5,-0.93264,0.00018,2.91325]
[1777336892774,31.86,77426.0,18.5,-0.93233,0.00018,2.92386]
[1777336893781,31.86,77429.88,18.5,-0.93162,0.00019,2.94761]
[1777336895795,31.85,77437.19,18.5,-0.93027,0.00019,2.99255]
[1777336896802,31.85,77435.9,18.5,-0.93052,0.00019,2.98415]
[1777336897809,31.85,77437.21,18.5,-0.93029,0.00019,2.992]
[1777336899822,31.85,77435.26,18.5,-0.93067,0.00019,2.97915]
[1777336900829,31.85,77436.82,18.5,-0.93039,0.00019,2.98856]
[1777336902843,31.84,77438.42,18.5,-0.93011,0.00019,2.9979]
[1777336903851,31.84,77443.23,18.5,-0.9292,0.00019,3.02817]
[1777336909113,31.84,77444.01,18.5,-0.92904,0.00019,3.03327]
[1777336910123,31.84,77451.34,18.5,-0.92763,0.00019,3.07969]
[1777336911080,31.84,77449.12,18.5,-0.92806,0.00019,3.06558]
[1777336911906,31.84,77450.07,18.5,-0.92788,0.00019,3.07159]
[1777336912915,31.84,77448.96,18.5,-0.92809,0.00019,3.06454]
[1777336913922,31.84,77450.7,18.5,-0.92776,0.00019,3.07556]
[1777336914929,31.84,77449.07,18.5,-0.92807,0.00019,3.06521]
[1777336915936,31.84,77452.4,18.5,-0.92743,0.00019,3.08633]
[1777336917950,31.84,77454.41,18.5,-0.92704,0.00019,3.09903]
[1777336919963,31.84,77461.99,18.5,-0.92556,0.0002,3.14739]
[1777336920971,31.84,77463.71,18.5,-0.92526,0.0002,3.15716]
[1777336923992,31.82,77460.03,18.5,-0.92611,0.0002,3.12943]
[1777336926006,31.82,77462.33,18.5,-0.92566,0.0002,3.14398]
[1777336930034,31.81,77463.26,18.5,-0.9255,0.0002,3.14946]
[1777336933163,31.81,77463.07,18.5,-0.92554,0.0002,3.14798]
[1777336933264,31.81,77464.75,18.5,-0.92521,0.0002,3.15866]
[1777336937082,31.81,77468.17,18.5,-0.92455,0.0002,3.18013]
[1777336939097,31.8,77466.17,18.5,-0.92501,0.0002,3.16531]
[1777336941111,31.8,77467.69,18.5,-0.92471,0.0002,3.17481]
[1777336943124,31.8,77474.08,18.5,-0.92344,0.0002,3.21588]
[1777336946146,31.77,77468.62,18.5,-0.92469,0.0002,3.17575]
[1777336949167,31.77,77467.49,18.5,-0.92493,0.0002,3.16797]
[1777336951183,31.77,77463.66,18.5,-0.92593,0.0002,3.13187]
[1777336952190,31.77,77458.6,18.5,-0.92693,0.0002,3.09934]
[1777336953095,31.77,77458.6,18.5,-0.92693,0.0002,3.09934]
[1777336953197,31.77,77458.12,18.5,-0.92702,0.0002,3.09622]
[1777336954203,31.77,77454.78,18.5,-0.92767,0.00019,3.07489]
[1777336955214,31.77,77451.7,18.5,-0.92827,0.00019,3.05532]
[1777336956221,31.77,77441.99,18.5,-0.93014,0.00019,2.99367]
[1777336957228,31.77,77439.79,18.5,-0.93056,0.00019,2.97957]
[1777336958235,31.76,77434.58,18.5,-0.93155,0.00019,2.94677]
[1777336959242,31.76,77431.29,18.5,-0.93216,0.00018,2.92609]
[1777336960249,31.76,77429.57,18.5,-0.93249,0.00018,2.91522]
[1777336961255,31.76,77430.34,18.5,-0.93235,0.00018,2.91978]
[1777336962263,31.76,77426.53,18.5,-0.93306,0.00018,2.89604]
[1777336963272,31.76,77422.69,18.5,-0.93376,0.00018,2.87226]
[1777336964277,31.76,77419.89,18.5,-0.93427,0.00018,2.85498]
[1777336965284,31.76,77420.92,18.5,-0.93409,0.00018,2.86116]
[1777336966290,31.76,77422.42,18.5,-0.93382,0.00018,2.87022]
[1777336967298,31.76,77423.67,18.5,-0.9336,0.00018,2.87775]
[1777336970319,31.75,77422.65,18.5,-0.9338,0.00018,2.87103]
[1777336971326,31.75,77433.65,18.5,-0.93179,0.00019,2.93877]
[1777336972332,31.75,77439.88,18.5,-0.93063,0.00019,2.97736]
[1777336973340,31.75,77438.36,18.5,-0.93092,0.00019,2.96756]
[1777336974347,31.75,77436.28,18.5,-0.93132,0.00019,2.95429]
[1777336975354,31.75,77431.69,18.5,-0.93218,0.00018,2.92551]
[1777336976361,31.75,77428.01,18.5,-0.93287,0.00018,2.90253]
[1777336977368,31.75,77425.09,18.5,-0.93341,0.00018,2.88435]
[1777336978375,31.75,77424.24,18.5,-0.93357,0.00018,2.87896]
[1777336979382,31.74,77422.7,18.5,-0.93385,0.00018,2.86936]
[1777336980389,31.74,77420.8,18.5,-0.9342,0.00018,2.85758]
[1777336981396,31.74,77422.12,18.5,-0.93396,0.00018,2.86554]
[1777336983410,31.74,77420.7,18.5,-0.93423,0.00018,2.85658]
[1777336984417,31.74,77422.08,18.5,-0.93398,0.00018,2.8649]
[1777336984706,31.74,77422.08,18.5,-0.93398,0.00018,2.8649]
[1777336985424,31.74,77415.54,18.5,-0.93519,0.00018,2.82409]
[1777336986431,31.73,77414.44,18.5,-0.93541,0.00018,2.81657]
[1777336991466,31.71,77416.52,18.5,-0.93516,0.00018,2.82506]
[1777336992474,31.71,77418.87,18.5,-0.93476,0.00018,2.83855]
[1777336993481,31.7,77421.65,18.5,-0.93429,0.00018,2.85469]
[1777336997517,31.69,77424.43,18.5,-0.93389,0.00018,2.86821]
[1777336998521,31.68,77430.62,18.5,-0.93278,0.00018,2.90548]
[1777336999529,31.68,77432.93,18.5,-0.93236,0.00018,2.91965]
[1777337000536,31.68,77434.27,18.5,-0.93212,0.00019,2.92777]
[1777337001543,31.68,77436.26,18.5,-0.93175,0.00019,2.93993]
[1777337003557,31.68,77437.31,18.5,-0.93157,0.00019,2.94599]
[1777337008591,31.66,77436.89,18.5,-0.93173,0.00019,2.94059]
[1777337011613,31.66,77444.26,18.5,-0.9306,0.00019,2.97503]
[1777337012619,31.66,77445.46,18.5,-0.93039,0.00019,2.98203]
[1777337013626,31.66,77447.73,18.5,-0.92997,0.00019,2.996]
[1777337014634,31.66,77445.45,18.5,-0.93041,0.00019,2.98133]
[1777337015641,31.65,77444.46,18.5,-0.93061,0.00019,2.97481]
[1777337016648,31.65,77446.66,18.5,-0.9302,0.00019,2.98834]
[1777337017654,31.65,77445.21,18.5,-0.93049,0.00019,2.97891]
[1777337020676,31.65,77446.16,18.5,-0.93033,0.00019,2.98397]
[1777337021683,31.65,77447.72,18.5,-0.93005,0.00019,2.99349]
[1777337024704,31.64,77442.99,18.5,-0.93097,0.00019,2.96282]
[1777337026718,31.64,77440.94,18.5,-0.93137,0.00019,2.94946]
[1777337031752,31.63,77440.98,18.5,-0.9314,0.00019,2.94847]
[1777337033766,31.63,77439.35,18.5,-0.93172,0.00019,2.9378]
[1777337039808,31.62,77439.67,18.5,-0.9317,0.00019,2.93841]
[1777337040816,31.62,77436.67,18.5,-0.93229,0.00019,2.91873]
[1777337041823,31.61,77430.18,18.5,-0.93352,0.00018,2.87757]
[1777337042829,31.61,77428.78,18.5,-0.9338,0.00018,2.86803]
[1777337047865,31.6,77428.63,18.5,-0.93389,0.00018,2.86496]
[1777337049878,31.6,77426.87,18.5,-0.93422,0.00018,2.8539]
[1777337050886,31.6,77426.02,18.5,-0.93437,0.00018,2.84858]
[1777337055920,31.59,77419.35,18.5,-0.93561,0.00018,2.80655]
[1777337056928,31.59,77417.47,18.5,-0.93597,0.00018,2.79432]
[1777337058943,31.58,77419.11,18.5,-0.93572,0.00018,2.80273]
[1777337060957,31.57,77418.3,18.5,-0.93592,0.00018,2.79621]
[1777337062971,31.56,77415.18,18.5,-0.93652,0.00018,2.77571]
[1777337063978,31.56,77413.9,18.5,-0.93676,0.00018,2.76722]
[1777337064984,31.56,77412.86,18.5,-0.93697,0.00018,2.76019]
[1777337065992,31.55,77406.51,18.5,-0.9381,0.00017,2.72128]
[1777337066999,31.55,77404.15,18.5,-0.93853,0.00017,2.7065]
[1777337068008,31.55,77401.95,18.5,-0.93893,0.00017,2.69274]
[1777337069015,31.54,77400.53,18.5,-0.93919,0.00017,2.68367]
[1777337070022,31.54,77403.4,18.5,-0.93871,0.00017,2.70014]
[1777337071029,31.54,77407.14,18.5,-0.9383,0.00017,2.7113]
[1777337073043,31.53,77404.31,18.5,-0.93883,0.00017,2.69309]
[1777337075057,31.53,77402.81,18.5,-0.93912,0.00017,2.68291]
[1777337076064,31.52,77401.88,18.5,-0.9393,0.00017,2.67677]
[1777337078077,31.52,77400.82,18.5,-0.93952,0.00017,2.66928]
[1777337079085,31.51,77402.54,18.5,-0.93924,0.00017,2.6789]
[1777337084119,31.5,77402.23,18.5,-0.93938,0.00017,2.67405]
[1777337088147,31.49,77401.39,18.5,-0.93959,0.00017,2.6667]
[1777337090162,31.48,77402.96,18.5,-0.93936,0.00017,2.67487]
[1777337092604,31.48,77403.78,18.5,-0.93925,0.00017,2.67857]
[1777337098219,31.46,77404.52,18.5,-0.93922,0.00017,2.67943]
[1777337099225,31.46,77402.51,18.5,-0.93959,0.00017,2.66689]
[1777337100232,31.45,77401.1,18.5,-0.93984,0.00017,2.65795]
[1777337101240,31.45,77397.25,18.5,-0.94051,0.00017,2.63462]
[1777337104566,31.44,77402.21,18.5,-0.93972,0.00017,2.66242]
[1777337105456,31.44,77404.2,18.5,-0.93939,0.00017,2.67369]
[1777337106275,31.44,77405.32,18.5,-0.93922,0.00017,2.67978]
[1777337107282,31.43,77406.48,18.5,-0.93903,0.00017,2.68612]
[1777337109296,31.43,77411.04,18.5,-0.93828,0.00017,2.71223]
[1777337110303,31.43,77415.06,18.5,-0.93759,0.00018,2.73579]
[1777337112317,31.42,77416.78,18.5,-0.93733,0.00018,2.74483]
[1777337113324,31.42,77418.32,18.5,-0.93708,0.00018,2.75347]
[1777337117353,31.4,77419.44,18.5,-0.93696,0.00018,2.75745]
[1777337123395,31.38,77418.62,18.5,-0.93723,0.00018,2.74827]
[1777337126416,31.37,77419.59,18.5,-0.93712,0.00018,2.75208]
[1777337127422,31.37,77422.96,18.5,-0.93654,0.00018,2.77186]
[1777337128429,31.37,77424.18,18.5,-0.93635,0.00018,2.77857]
[1777337130444,31.36,77426.22,18.5,-0.93603,0.00018,2.78956]
[1777337131451,31.35,77428.29,18.5,-0.9359,0.00018,2.79078]
[1777337132457,31.35,77427.41,18.5,-0.93608,0.00018,2.78462]
[1777337137493,31.33,77420.49,18.5,-0.93742,0.00018,2.73878]
[1777337138500,31.33,77418.15,18.5,-0.93785,0.00018,2.72395]
[1777337140513,31.32,77416.49,18.5,-0.93818,0.00017,2.71263]
[1777337145549,31.31,77411.82,18.5,-0.93909,0.00017,2.68139]
[1777337146556,31.3,77410.8,18.5,-0.93928,0.00017,2.6747]
[1777337148570,31.3,77412.66,18.5,-0.93899,0.00017,2.68467]
[1777337153605,31.28,77413.93,18.5,-0.93886,0.00017,2.68931]
[1777337155619,31.28,77415.87,18.5,-0.93855,0.00017,2.69977]
[1777337158640,31.27,77417.14,18.5,-0.93836,0.00017,2.70634]
[1777337163677,31.26,77416.57,18.5,-0.93856,0.00017,2.69977]
[1777337168711,31.24,77419.64,18.5,-0.93811,0.00018,2.7152]
[1777337169719,31.24,77424.43,18.5,-0.93728,0.00018,2.74364]
[1777337170727,31.24,77423.43,18.5,-0.93748,0.00018,2.73691]
[1777337173747,31.23,77429.3,18.5,-0.93649,0.00018,2.77067]
[1777337174753,31.22,77431.65,18.5,-0.93609,0.00018,2.7844]
[1777337175761,31.22,77433.48,18.5,-0.93578,0.00018,2.79492]
[1777337177774,31.22,77435.79,18.5,-0.93536,0.00018,2.8092]
[1777337178782,31.22,77445.4,18.5,-0.9336,0.00019,2.86887]
[1777337180796,31.22,77445.18,18.5,-0.93364,0.00019,2.86728]
[1777337182810,31.22,77451.62,18.5,-0.93245,0.00019,2.90743]
[1777337183816,31.22,77453.23,18.5,-0.93215,0.00019,2.91741]
[1777337184824,31.22,77454.79,18.5,-0.93186,0.00019,2.92707]
[1777337185831,31.22,77456.9,18.5,-0.93146,0.00019,2.94023]
[1777337190865,31.21,77455.96,18.5,-0.93167,0.00019,2.93327]
[1777337196005,31.21,77454.98,18.5,-0.93211,0.00019,2.91544]
[1777337196097,31.21,77451.47,18.5,-0.93277,0.00019,2.89319]
[1777337196908,31.21,77452.42,18.5,-0.9326,0.00019,2.89903]
[1777337197915,31.21,77457.4,18.5,-0.93166,0.00019,2.93029]
[1777337198922,31.21,77458.92,18.5,-0.93138,0.00019,2.93972]
[1777337199929,31.2,77455.09,18.5,-0.93211,0.00019,2.91531]
[1777337200936,31.2,77453.51,18.5,-0.93241,0.00019,2.9052]
[1777337201942,31.2,77449.59,18.5,-0.93315,0.00019,2.88044]
[1777337204964,31.2,77448.65,18.5,-0.93334,0.00019,2.87423]
[1777337206978,31.2,77451.91,18.5,-0.93274,0.00019,2.89448]
[1777337207984,31.2,77453.37,18.5,-0.93246,0.00019,2.90353]
[1777337209999,31.2,77455.57,18.5,-0.93206,0.00019,2.91711]
[1777337211334,31.2,77457.39,18.5,-0.93172,0.00019,2.92845]
[1777337217050,31.19,77457.1,18.5,-0.9318,0.00019,2.92559]
[1777337218056,31.19,77458.48,18.5,-0.93155,0.00019,2.93415]
[1777337221078,31.19,77459.67,18.5,-0.93134,0.00019,2.94113]
[1777337224098,31.19,77455.49,18.5,-0.93215,0.00019,2.91412]
[1777337225106,31.19,77456.48,18.5,-0.93197,0.00019,2.92022]
[1777337227120,31.18,77457.6,18.5,-0.93176,0.00019,2.92698]
[1777337229135,31.18,77460.81,18.5,-0.93116,0.00019,2.94698]
[1777337230140,31.18,77462.19,18.5,-0.93089,0.00019,2.95599]
[1777337231148,31.18,77460.75,18.5,-0.93116,0.00019,2.94707]
[1777337232155,31.19,77463.3,18.5,-0.93066,0.00019,2.96352]
[1777337234169,31.19,77464.59,18.5,-0.9304,0.00019,2.97217]
[1777337238197,31.19,77463.1,18.5,-0.93066,0.00019,2.96349]
[1777337239204,31.19,77461.99,18.5,-0.93087,0.00019,2.95664]
[1777337241218,31.2,77460.89,18.5,-0.93107,0.00019,2.9501]
[1777337242225,31.2,77463.73,18.5,-0.93051,0.00019,2.9684]
[1777337246253,31.2,77465.31,18.5,-0.93019,0.00019,2.97926]
[1777337251288,31.2,77465.38,18.5,-0.93037,0.00019,2.96963]
[1777337256322,31.21,77464.9,18.5,-0.93044,0.00019,2.96755]
[1777337257330,31.21,77461.47,18.5,-0.93109,0.00019,2.94595]
[1777337262365,31.21,77461.5,18.5,-0.93111,0.00019,2.94514]
[1777337264378,31.2,77462.5,18.5,-0.93093,0.00019,2.9511]
[1777337267400,31.2,77460.85,18.5,-0.93127,0.00019,2.94002]
[1777337268406,31.2,77462.15,18.5,-0.93103,0.00019,2.94808]
[1777337273442,31.2,77462.63,18.5,-0.93096,0.00019,2.95015]
[1777337274448,31.19,77461.37,18.5,-0.93121,0.00019,2.94196]
[1777337275456,31.19,77463.21,18.5,-0.93086,0.00019,2.95345]
[1777337276462,31.19,77465.18,18.5,-0.93049,0.00019,2.96579]
[1777337277470,31.19,77466.45,18.5,-0.93025,0.00019,2.97367]
[1777337278477,31.19,77465.03,18.5,-0.93053,0.00019,2.96438]
[1777337283512,31.18,77466.67,18.5,-0.93025,0.00019,2.97373]
[1777337284519,31.18,77469.75,18.5,-0.92966,0.00019,2.99319]
[1777337289554,31.18,77468.58,18.5,-0.92993,0.00019,2.98443]
[1777337293581,31.17,77469.56,18.5,-0.92977,0.00019,2.98971]
[1777337295596,31.17,77468.36,18.5,-0.92999,0.00019,2.98242]
[1777337296603,31.18,77470.04,18.5,-0.92966,0.00019,2.99338]
[1777337298641,31.18,77469.1,18.5,-0.92983,0.00019,2.98773]
[1777337299643,31.18,77460.87,18.5,-0.93142,0.00019,2.93507]
[1777337300650,31.18,77458.28,18.5,-0.93192,0.00019,2.91851]
[1777337301657,31.17,77460.79,18.5,-0.93144,0.00019,2.93426]
[1777337303671,31.17,77459.09,18.5,-0.93178,0.00019,2.92318]
[1777337304678,31.17,77455.81,18.5,-0.9324,0.00019,2.90232]
[1777337305685,31.17,77446.96,18.5,-0.93406,0.00019,2.84674]
[1777337306691,31.17,77445.57,18.5,-0.93432,0.00018,2.83806]
[1777337308705,31.17,77443.84,18.5,-0.93464,0.00018,2.82728]
[1777337310720,31.17,77441.81,18.5,-0.93501,0.00018,2.81469]
[1777337311727,31.17,77431.05,18.5,-0.93718,0.00018,2.73783]
[1777337312733,31.17,77428.58,18.5,-0.93762,0.00018,2.7229]
[1777337316762,31.18,77423.85,18.5,-0.93843,0.00018,2.69485]
[1777337317769,31.18,77419.84,18.5,-0.93913,0.00017,2.67086]
[1777337318776,31.18,77421.36,18.5,-0.93886,0.00017,2.68025]
[1777337319782,31.18,77419.33,18.5,-0.93921,0.00017,2.66824]
[1777337322805,31.18,77417.89,18.5,-0.93944,0.00017,2.6603]
[1777337323811,31.18,77423.4,18.5,-0.93847,0.00018,2.69371]
[1777337324819,31.18,77432.92,18.5,-0.93677,0.00018,2.75178]
[1777337325826,31.18,77433.85,18.5,-0.9366,0.00018,2.75757]
[1777337327840,31.19,77435.33,18.5,-0.93633,0.00018,2.76682]
[1777337328847,31.19,77436.22,18.5,-0.93617,0.00018,2.77235]
[1777337329854,31.19,77434.21,18.5,-0.93653,0.00018,2.76009]
[1777337330861,31.19,77436.02,18.5,-0.9362,0.00018,2.77125]
[1777337331868,31.19,77434.74,18.5,-0.93643,0.00018,2.76348]
[1777337332874,31.19,77437.02,18.5,-0.93601,0.00018,2.77754]
[1777337334889,31.19,77436.02,18.5,-0.93619,0.00018,2.77153]
[1777337335896,31.19,77436.9,18.5,-0.93603,0.00018,2.77699]
[1777337336903,31.19,77438.63,18.5,-0.93571,0.00018,2.7877]
[1777337337910,31.19,77439.68,18.5,-0.93552,0.00018,2.79423]
[1777337338917,31.19,77438.62,18.5,-0.93571,0.00018,2.78773]
[1777337340931,31.19,77435.98,18.5,-0.93619,0.00018,2.77155]
[1777337343697,31.19,77437.17,18.5,-0.93597,0.00018,2.77903]
[1777337344959,31.19,77434.94,18.5,-0.93637,0.00018,2.76539]
[1777337345967,31.19,77433.1,18.5,-0.9367,0.00018,2.75416]
[1777337346973,31.19,77432.26,18.5,-0.93685,0.00018,2.74909]
[1777337348987,31.19,77431.4,18.5,-0.937,0.00018,2.74402]
[1777337349995,31.19,77429.2,18.5,-0.93739,0.00018,2.73069]
[1777337351003,31.19,77427.71,18.5,-0.93765,0.00018,2.72173]
[1777337352010,31.19,77425.33,18.5,-0.93807,0.00018,2.70741]
[1777337353016,31.19,77426.81,18.5,-0.9378,0.00018,2.71652]
[1777337355031,31.2,77424.98,18.5,-0.93812,0.00018,2.70573]
[1777337357045,31.2,77424.0,18.5,-0.93827,0.00018,2.70028]
[1777337358051,31.2,77424.93,18.5,-0.93811,0.00018,2.70608]
[1777337362081,31.2,77423.67,18.5,-0.93831,0.00018,2.69911]
[1777337364095,31.2,77421.84,18.5,-0.93862,0.00018,2.68841]
[1777337365102,31.2,77421.01,18.5,-0.93876,0.00017,2.68359]
[1777337368123,31.2,77420.12,18.5,-0.93894,0.00017,2.67725]
[1777337371143,31.2,77420.98,18.5,-0.93902,0.00017,2.67167]
[1777337372783,31.2,77419.27,18.5,-0.93931,0.00017,2.66159]
[1777337374165,31.2,77420.29,18.5,-0.93914,0.00017,2.6674]
[1777337375172,31.2,77423.4,18.5,-0.93861,0.00018,2.68557]
[1777337377186,31.19,77422.09,18.5,-0.93888,0.00017,2.67649]
[1777337378193,31.19,77421.06,18.5,-0.93907,0.00017,2.66972]
[1777337379200,31.18,77423.13,18.5,-0.93873,0.00018,2.68163]
[1777337380207,31.18,77421.63,18.5,-0.93901,0.00017,2.67201]
[1777337381214,31.18,77422.49,18.5,-0.93887,0.00018,2.67662]
[1777337383227,31.17,77421.56,18.5,-0.93907,0.00017,2.66989]
[1777337384234,31.17,77420.42,18.5,-0.93928,0.00017,2.66247]
[1777337385242,31.17,77422.3,18.5,-0.93897,0.00017,2.67323]
[1777337388262,31.16,77420.76,18.5,-0.93929,0.00017,2.66228]
[1777337390543,31.15,77409.22,18.5,-0.94131,0.00017,2.59236]
[1777337391283,31.15,77408.53,18.5,-0.94144,0.00017,2.58784]
[1777337392441,31.15,77409.35,18.5,-0.94131,0.00017,2.59226]
[1777337393298,31.15,77411.03,18.5,-0.94104,0.00017,2.60178]
[1777337397326,31.14,77407.51,18.5,-0.94169,0.00017,2.57915]
[1777337398333,31.14,77405.78,18.5,-0.94199,0.00017,2.56854]
[1777337399340,31.13,77403.9,18.5,-0.94232,0.00017,2.55709]
[1777337404374,31.13,77403.65,18.5,-0.94241,0.00017,2.55374]
[1777337405382,31.12,77404.81,18.5,-0.94223,0.00017,2.56019]
[1777337406389,31.12,77403.88,18.5,-0.9424,0.00017,2.55434]
[1777337407396,31.12,77400.97,18.5,-0.94289,0.00017,2.53692]
[1777337408418,31.12,77400.97,18.5,-0.94289,0.00017,2.53692]
[1777337408489,31.12,77400.97,18.5,-0.94289,0.00017,2.53692]
[1777337408600,31.12,77400.97,18.5,-0.94289,0.00017,2.53692]
[1777337409410,31.12,77397.56,18.5,-0.94348,0.00017,2.51635]
[1777337410417,31.12,77395.97,18.5,-0.94375,0.00016,2.50679]
[1777337412430,31.11,77400.12,18.5,-0.94308,0.00017,2.53038]
[1777337413438,31.11,77403.28,18.5,-0.94256,0.00017,2.54855]
[1777337416461,31.11,77401.83,18.5,-0.94283,0.00017,2.53897]
[1777337417468,31.1,77400.66,18.5,-0.94304,0.00017,2.53179]
[1777337418475,31.1,77399.75,18.5,-0.9432,0.00017,2.52614]
[1777337419482,31.1,77398.91,18.5,-0.94335,0.00017,2.52092]
[1777337421496,31.1,77401.56,18.5,-0.94292,0.00017,2.53578]
[1777337422503,31.1,77402.47,18.5,-0.94278,0.00017,2.54077]
[1777337427538,31.09,77402.99,18.5,-0.94274,0.00017,2.54212]
[1777337428545,31.09,77402.2,18.5,-0.94289,0.00017,2.53715]
[1777337430559,31.08,77400.42,18.5,-0.9432,0.00017,2.52608]
[1777337433580,31.08,77401.48,18.5,-0.94326,0.00017,2.52101]
[1777337435594,31.08,77400.22,18.5,-0.94349,0.00017,2.51304]
[1777337436601,31.07,77401.34,18.5,-0.94331,0.00017,2.51928]
[1777337441636,31.07,77400.48,18.5,-0.9435,0.00017,2.51277]
[1777337443650,31.06,77399.55,18.5,-0.94367,0.00017,2.50677]
[1777337444657,31.06,77402.63,18.5,-0.94317,0.00017,2.52446]
[1777337445664,31.06,77403.4,18.5,-0.94305,0.00017,2.52866]
[1777337447677,31.06,77400.44,18.5,-0.94355,0.00017,2.51075]
[1777337448685,31.06,77399.25,18.5,-0.94376,0.00016,2.50353]
[1777337450699,31.05,77397.29,18.5,-0.9441,0.00016,2.4916]
[1777337451706,31.05,77395.92,18.5,-0.94433,0.00016,2.4834]
[1777337453721,31.05,77393.74,18.5,-0.9447,0.00016,2.47031]
[1777337454728,31.05,77391.55,18.5,-0.94506,0.00016,2.45747]
[1777337457749,31.05,77388.25,18.5,-0.94561,0.00016,2.43791]
[1777337458591,31.05,77388.25,18.5,-0.94561,0.00016,2.43791]
[1777337458756,31.05,77388.0,18.5,-0.94565,0.00016,2.43631]
[1777337459763,31.04,77369.17,18.5,-0.94862,0.00015,2.32979]
[1777337460770,31.04,77362.91,18.5,-0.94957,0.00015,2.29508]
[1777337463790,31.05,77364.52,18.5,-0.94932,0.00015,2.30413]
[1777337464798,31.05,77365.5,18.5,-0.94917,0.00015,2.30958]
[1777337469833,31.05,77366.53,18.5,-0.94901,0.00015,2.31539]
[1777337471846,31.05,77375.35,18.5,-0.94765,0.00016,2.36467]
[1777337472855,31.05,77378.1,18.5,-0.94722,0.00016,2.38009]
[1777337475876,31.04,77379.2,18.5,-0.94706,0.00016,2.38603]
[1777337477891,31.04,77380.51,18.5,-0.94686,0.00016,2.39325]
[1777337479006,31.04,77379.46,18.5,-0.94703,0.00016,2.38719]
[1777337482927,31.04,77376.36,18.5,-0.94752,0.00016,2.36932]
[1777337483934,31.04,77378.17,18.5,-0.94724,0.00016,2.37945]
[1777337485952,31.04,77370.4,18.5,-0.94845,0.00015,2.33568]
[1777337486957,31.04,77366.38,18.5,-0.94907,0.00015,2.3133]
[1777337487964,31.04,77364.21,18.5,-0.9494,0.00015,2.3013]
[1777337488971,31.04,77362.21,18.5,-0.9497,0.00015,2.2903]
[1777337490985,31.04,77360.75,18.5,-0.94992,0.00015,2.28237]
[1777337494008,31.04,77366.96,18.5,-0.94917,0.00015,2.30695]
[1777337495015,31.04,77374.13,18.5,-0.94807,0.00016,2.3469]
[1777337496022,31.04,77370.05,18.5,-0.9487,0.00015,2.32409]
[1777337497029,31.04,77366.72,18.5,-0.94921,0.00015,2.30556]
[1777337498036,31.04,77364.94,18.5,-0.94948,0.00015,2.29571]
[1777337500050,31.04,77365.81,18.5,-0.94935,0.00015,2.30058]
[1777337501057,31.04,77364.47,18.5,-0.94955,0.00015,2.29321]
[1777337506092,31.04,77366.33,18.5,-0.94926,0.00015,2.3037]
[1777337508106,31.04,77363.38,18.5,-0.94971,0.00015,2.28747]
[1777337509112,31.04,77361.44,18.5,-0.95,0.00015,2.27682]
[1777337510120,31.04,77362.31,18.5,-0.94987,0.00015,2.28165]
[1777337513140,31.04,77361.51,18.5,-0.94998,0.00015,2.27743]
[1777337514148,31.04,77356.62,18.5,-0.95071,0.00015,2.25072]
[1777337515873,31.04,77356.62,18.5,-0.95071,0.00015,2.25072]
[1777337515972,31.05,77351.37,18.5,-0.95148,0.00015,2.22237]
[1777337516990,31.05,77351.37,18.5,-0.95148,0.00015,2.22237]
[1777337517067,31.05,77345.08,18.5,-0.9524,0.00014,2.18865]
[1777337517769,31.05,77345.08,18.5,-0.9524,0.00014,2.18865]
[1777337518004,31.05,77345.08,18.5,-0.9524,0.00014,2.18865]
[1777337518103,31.05,77329.99,18.5,-0.95454,0.00014,2.10896]
[1777337518148,31.05,77329.99,18.5,-0.95454,0.00014,2.10896]
[1777337518178,31.05,77319.35,18.5,-0.956,0.00014,2.05377]
[1777337519185,31.05,77314.09,18.5,-0.9567,0.00013,2.02717]
[1777337520193,31.05,77312.28,18.5,-0.95693,0.00013,2.01837]
[1777337521200,31.05,77310.69,18.5,-0.95713,0.00013,2.01075]
[1777337523213,31.06,77315.67,18.5,-0.95644,0.00013,2.03705]
[1777337524221,31.06,77316.63,18.5,-0.9563,0.00014,2.04244]
[1777337526234,31.07,77311.5,18.5,-0.95697,0.00013,2.01715]
[1777337527241,31.07,77307.49,18.5,-0.95748,0.00013,1.99774]
[1777337530262,31.08,77308.88,18.5,-0.95725,0.00013,2.00625]
[1777337531270,31.08,77307.97,18.5,-0.95736,0.00013,2.00213]
[1777337532277,31.08,77305.57,18.5,-0.95766,0.00013,1.99052]
[1777337533284,31.09,77302.09,18.5,-0.95811,0.00013,1.97357]
[1777337534290,31.09,77300.5,18.5,-0.9583,0.00013,1.96616]
[1777337535298,31.09,77296.43,18.5,-0.95881,0.00013,1.94647]
[1777337536305,31.09,77294.17,18.5,-0.95909,0.00013,1.93586]
[1777337538319,31.1,77292.3,18.5,-0.9593,0.00013,1.92782]
[1777337539326,31.1,77293.91,18.5,-0.95907,0.00013,1.93636]
[1777337540332,31.11,77294.87,18.5,-0.95894,0.00013,1.94169]
[1777337541340,31.11,77293.02,18.5,-0.95916,0.00013,1.93314]
[1777337543353,31.12,77291.86,18.5,-0.95927,0.00013,1.92861]
[1777337544361,31.12,77292.72,18.5,-0.95915,0.00013,1.93345]
[1777337549396,31.13,77292.62,18.5,-0.95909,0.00013,1.9359]
[1777337550403,31.14,77295.58,18.5,-0.95869,0.00013,1.95112]
[1777337551409,31.14,77296.62,18.5,-0.95872,0.00013,1.94765]
[1777337554431,31.15,77300.99,18.5,-0.95811,0.00013,1.97107]
[1777337555438,31.15,77304.9,18.5,-0.95758,0.00013,1.99118]
[1777337556444,31.16,77306.95,18.5,-0.9573,0.00013,2.002]
[1777337558459,31.16,77305.97,18.5,-0.95741,0.00013,1.99802]
[1777337560473,31.17,77313.87,18.5,-0.95633,0.00013,2.03905]
[1777337561480,31.17,77320.09,18.5,-0.95547,0.00014,2.07136]
[1777337562487,31.17,77322.26,18.5,-0.95516,0.00014,2.08294]
[1777337565507,31.17,77323.39,18.5,-0.95498,0.00014,2.08984]
[1777337566515,31.18,77321.03,18.5,-0.95529,0.00014,2.07798]
[1777337567522,31.18,77322.22,18.5,-0.95512,0.00014,2.08449]
[1777337569536,31.18,77324.04,18.5,-0.95485,0.00014,2.09461]
[1777337574571,31.19,77324.2,18.5,-0.95478,0.00014,2.09711]
[1777337576127,31.19,77324.2,18.5,-0.95478,0.00014,2.09711]
[1777337576585,31.19,77334.21,18.5,-0.95336,0.00014,2.15016]
[1777337577592,31.2,77336.87,18.5,-0.95298,0.00014,2.16446]
[1777337578598,31.2,77339.15,18.5,-0.95265,0.00014,2.17679]
[1777337580613,31.2,77333.97,18.5,-0.95337,0.00014,2.14975]
[1777337581619,31.2,77333.02,18.5,-0.9535,0.00014,2.14499]
[1777337582627,31.2,77331.76,18.5,-0.95367,0.00014,2.13861]
[1777337587662,31.21,77331.31,18.5,-0.9537,0.00014,2.13752]
[1777337593704,31.22,77331.47,18.5,-0.95364,0.00014,2.13988]
[1777337597732,31.22,77335.96,18.5,-0.95298,0.00014,2.16456]
[1777337598739,31.22,77337.63,18.5,-0.95273,0.00014,2.17362]
[1777337601760,31.22,77344.23,18.5,-0.95176,0.00015,2.20942]
[1777337603774,31.23,77345.15,18.5,-0.95162,0.00015,2.21463]
[1777337605166,31.23,77345.15,18.5,-0.95162,0.00015,2.21463]
[1777337605206,31.23,77344.16,18.5,-0.95176,0.00015,2.20945]
[1777337605788,31.23,77351.97,18.5,-0.95061,0.00015,2.25173]
[1777337606795,31.23,77353.6,18.5,-0.95037,0.00015,2.26066]
[1777337607802,31.23,77357.25,18.5,-0.94982,0.00015,2.28064]
[1777337610823,31.23,77361.8,18.5,-0.94913,0.00015,2.30571]
[1777337611259,31.23,77361.8,18.5,-0.94913,0.00015,2.30571]
[1777337611830,31.23,77360.38,18.5,-0.94954,0.00015,2.28793]
[1777337613450,31.23,77360.75,18.5,-0.94949,0.00015,2.28996]
[1777337613844,31.23,77364.2,18.5,-0.94896,0.00015,2.30896]
[1777337614632,31.23,77364.2,18.5,-0.94896,0.00015,2.30896]
[1777337614851,31.23,77367.13,18.5,-0.94852,0.00015,2.32515]
[1777337615858,31.23,77368.92,18.5,-0.94824,0.00015,2.33504]
[1777337617872,31.23,77370.55,18.5,-0.94799,0.00015,2.34399]
[1777337619886,31.23,77369.64,18.5,-0.94814,0.00015,2.33878]
[1777337620893,31.23,77362.54,18.5,-0.94923,0.00015,2.29944]
[1777337621900,31.23,77360.72,18.5,-0.9495,0.00015,2.28943]
[1777337622907,31.23,77359.77,18.5,-0.94965,0.00015,2.28424]
[1777337624921,31.23,77360.51,18.5,-0.94953,0.00015,2.28834]
[1777337628955,31.23,77361.36,18.5,-0.9494,0.00015,2.29309]
[1777337629961,31.23,77369.12,18.5,-0.94822,0.00015,2.33599]
[1777337631974,31.23,77367.89,18.5,-0.94841,0.00015,2.32905]
[1777337632982,31.23,77370.69,18.5,-0.94798,0.00015,2.34457]
[1777337633988,31.23,77372.1,18.5,-0.94776,0.00016,2.35236]
[1777337636006,31.23,77372.99,18.5,-0.94763,0.00016,2.35717]
[1777337640032,31.22,77374.22,18.5,-0.94745,0.00016,2.3637]
[1777337641039,31.22,77376.39,18.5,-0.94711,0.00016,2.37577]
[1777337642046,31.22,77385.46,18.5,-0.94568,0.00016,2.42695]
[1777337643052,31.22,77387.13,18.5,-0.94541,0.00016,2.43627]
[1777337644060,31.22,77391.85,18.5,-0.94466,0.00016,2.46308]
[1777337645067,31.22,77393.03,18.5,-0.94447,0.00016,2.46961]
[1777337647081,31.22,77393.88,18.5,-0.94435,0.00016,2.47399]
[1777337647975,31.22,77393.88,18.5,-0.94435,0.00016,2.47399]
[1777337649095,31.21,77395.46,18.5,-0.9441,0.00016,2.48257]
[1777337653071,31.21,77395.37,18.5,-0.94414,0.00016,2.48122]
[1777337653123,31.21,77390.38,18.5,-0.94496,0.00016,2.45225]
[1777337654130,31.21,77388.88,18.5,-0.94521,0.00016,2.44344]
[1777337657153,31.2,77389.93,18.5,-0.94506,0.00016,2.4488]
[1777337660174,31.2,77391.04,18.5,-0.9449,0.00016,2.4545]
[1777337664202,31.2,77391.86,18.5,-0.94479,0.00016,2.4583]
[1777337668230,31.19,77394.2,18.5,-0.94444,0.00016,2.47084]
[1777337669238,31.19,77395.2,18.5,-0.94428,0.00016,2.47638]
[1777337674273,31.18,77393.9,18.5,-0.94474,0.00016,2.45737]
[1777337680314,31.18,77394.16,18.5,-0.94473,0.00016,2.45751]
[1777337684342,31.17,77395.06,18.5,-0.94461,0.00016,2.46179]
[1777337686357,31.17,77391.84,18.5,-0.94515,0.00016,2.44285]
[1777337687366,31.17,77390.14,18.5,-0.94543,0.00016,2.43289]
[1777337692401,31.16,77390.22,18.5,-0.94545,0.00016,2.43223]
[1777337696429,31.16,77392.29,18.5,-0.94514,0.00016,2.44335]
[1777337697437,31.16,77393.79,18.5,-0.9449,0.00016,2.45175]
[1777337698443,31.16,77395.48,18.5,-0.94463,0.00016,2.46126]
[1777337699450,31.16,77397.56,18.5,-0.9443,0.00016,2.47302]
[1777337701334,31.16,77401.26,18.5,-0.94369,0.00017,2.49419]
[1777337701738,31.16,77403.68,18.5,-0.9433,0.00017,2.50798]
[1777337702471,31.15,77407.27,18.5,-0.94271,0.00017,2.52863]
[1777337707506,31.15,77407.39,18.5,-0.94274,0.00017,2.52766]
[1777337709519,31.14,77411.1,18.5,-0.94213,0.00017,2.54875]
[1777337710527,31.14,77412.06,18.5,-0.94198,0.00017,2.55404]
[1777337711533,31.14,77414.03,18.5,-0.94166,0.00017,2.56528]
[1777337714555,31.13,77418.91,18.5,-0.94086,0.00017,2.59299]
[1777337715561,31.13,77420.55,18.5,-0.94059,0.00017,2.60231]
[1777337718585,31.12,77421.59,18.5,-0.94045,0.00017,2.60714]
[1777337720599,31.12,77420.53,18.5,-0.94066,0.00017,2.5999]
[1777337722613,31.11,77412.69,18.5,-0.94202,0.00017,2.55256]
[1777337723620,31.11,77411.33,18.5,-0.94227,0.00017,2.54418]
[1777337724627,31.11,77410.11,18.5,-0.94248,0.00017,2.53665]
[1777337729662,31.1,77411.05,18.5,-0.94237,0.00017,2.54039]
[1777337732683,31.1,77411.35,18.5,-0.94257,0.00017,2.53065]
[1777337737718,31.09,77410.85,18.5,-0.9427,0.00017,2.526]
[1777337742752,31.08,77412.73,18.5,-0.94244,0.00017,2.53536]
[1777337743761,31.08,77414.51,18.5,-0.94214,0.00017,2.54548]
[1777337744767,31.08,77416.31,18.5,-0.94185,0.00017,2.55573]
[1777337748794,31.07,77417.5,18.5,-0.94169,0.00017,2.56121]
[1777337750809,31.07,77416.46,18.5,-0.94189,0.00017,2.55427]
[1777337755844,31.06,77416.68,18.5,-0.94191,0.00017,2.55365]
[1777337757858,31.05,77418.72,18.5,-0.94159,0.00017,2.56494]
[1777337762893,31.04,77420.43,18.5,-0.94135,0.00017,2.57306]
[1777337767928,31.03,77420.09,18.5,-0.94147,0.00017,2.56898]
[1777337770949,31.03,77418.86,18.5,-0.94172,0.00017,2.56046]
[1777337775984,31.02,77421.27,18.5,-0.94136,0.00017,2.57276]
[1777337776529,31.02,77421.27,18.5,-0.94136,0.00017,2.57276]
[1777337776991,31.01,77426.89,18.5,-0.9404,0.00017,2.60586]
[1777337778000,31.01,77428.35,18.5,-0.94016,0.00017,2.61414]
[1777337783035,31.0,77428.18,18.5,-0.94026,0.00017,2.61074]
[1777337784042,31.0,77430.14,18.5,-0.93993,0.00017,2.62204]
[1777337785049,31.0,77429.4,18.5,-0.94008,0.00017,2.6171]
[1777337787063,30.99,77430.71,18.5,-0.93988,0.00018,2.62402]
[1777337788070,30.99,77431.72,18.5,-0.93971,0.00018,2.62961]
[1777337792099,30.98,77430.4,18.5,-0.94022,0.00017,2.6091]
[1777337795120,30.97,77432.29,18.5,-0.93993,0.00018,2.61907]
[1777337800154,30.96,77432.74,18.5,-0.93992,0.00018,2.61939]
[1777337802169,30.96,77433.58,18.5,-0.9398,0.00018,2.6235]
[1777337803176,30.95,77437.07,18.5,-0.9392,0.00018,2.6441]
[1777337805190,30.95,77433.24,18.5,-0.93991,0.00018,2.61996]
[1777337806197,30.95,77426.73,18.5,-0.94105,0.00017,2.58045]
[1777337807204,30.94,77423.4,18.5,-0.94164,0.00017,2.56021]
[1777337812238,30.94,77422.88,18.5,-0.94178,0.00017,2.55525]
[1777337817274,30.93,77422.52,18.5,-0.9419,0.00017,2.55128]
[1777337818281,30.92,77423.31,18.5,-0.94177,0.00017,2.5556]
[1777337820295,30.92,77421.94,18.5,-0.94203,0.00017,2.54674]
[1777337822288,30.92,77421.54,18.5,-0.94211,0.00017,2.54401]
[1777337822309,30.92,77421.61,18.5,-0.94211,0.00017,2.54407]
[1777337823317,30.92,77413.62,18.5,-0.94347,0.00017,2.49665]
[1777337824324,30.91,77408.55,18.5,-0.94432,0.00017,2.46677]
[1777337829359,30.91,77407.95,18.5,-0.94445,0.00017,2.46214]
[1777337834394,30.9,77408.39,18.5,-0.94441,0.00017,2.46355]
[1777337836407,30.9,77407.61,18.5,-0.94455,0.00016,2.45855]
[1777337841442,30.9,77401.88,18.5,-0.94552,0.00016,2.42429]
[1777337842452,30.89,77400.48,18.5,-0.94576,0.00016,2.41601]
[1777337843457,30.89,77401.28,18.5,-0.94563,0.00016,2.42044]
[1777337844466,30.89,77399.41,18.5,-0.94594,0.00016,2.40954]
[1777337845470,30.89,77397.84,18.5,-0.9462,0.00016,2.40037]
[1777337848493,30.89,77396.56,18.5,-0.94643,0.00016,2.39206]
[1777337851515,30.88,77396.85,18.5,-0.94665,0.00016,2.38141]
[1777337855543,30.86,77401.61,18.5,-0.94596,0.00016,2.40591]
[1777337856550,30.86,77405.54,18.5,-0.94533,0.00016,2.42845]
[1777337857558,30.86,77407.74,18.5,-0.94497,0.00016,2.44104]
[1777337858565,30.86,77406.92,18.5,-0.94511,0.00016,2.43613]
[1777337863600,30.86,77401.79,18.5,-0.94598,0.00016,2.40548]
[1777337864607,30.86,77399.82,18.5,-0.9463,0.00016,2.39405]
[1777337866300,30.86,77399.82,18.5,-0.9463,0.00016,2.39405]
[1777337869761,30.84,77399.22,18.5,-0.94646,0.00016,2.38844]
[1777337869863,30.84,77397.64,18.5,-0.94673,0.00016,2.37873]
[1777337871656,30.84,77399.0,18.5,-0.94652,0.00016,2.38633]
[1777337872663,30.84,77400.24,18.5,-0.94632,0.00016,2.39333]
[1777337874677,30.84,77399.4,18.5,-0.94646,0.00016,2.38831]
[1777337877698,30.84,77400.6,18.5,-0.94627,0.00016,2.39488]
[1777337882732,30.83,77404.58,18.5,-0.94564,0.00016,2.41723]
[1777337884747,30.83,77405.8,18.5,-0.94545,0.00016,2.42398]
[1777337890790,30.83,77405.17,18.5,-0.94558,0.00016,2.41942]
[1777337891797,30.83,77401.76,18.5,-0.94614,0.00016,2.39965]
[1777337892804,30.83,77399.8,18.5,-0.94646,0.00016,2.3883]
[1777337894823,30.83,77403.18,18.5,-0.94592,0.00016,2.40749]
[1777337895831,30.83,77402.08,18.5,-0.9461,0.00016,2.40104]
[1777337900866,30.82,77400.97,18.5,-0.9463,0.00016,2.39407]
[1777337904894,30.82,77403.0,18.5,-0.94598,0.00016,2.40528]
[1777337905900,30.82,77405.15,18.5,-0.94564,0.00016,2.41754]
[1777337909929,30.82,77406.64,18.5,-0.94541,0.00016,2.42554]
[1777337914964,30.81,77406.93,18.5,-0.9456,0.00016,2.41615]
[1777337916978,30.81,77406.13,18.5,-0.94573,0.00016,2.41125]
[1777337921006,30.81,77407.93,18.5,-0.94546,0.00016,2.42108]
[1777337923019,30.81,77409.77,18.5,-0.94516,0.00016,2.43142]
[1777337924032,30.81,77410.75,18.5,-0.94501,0.00016,2.43693]
[1777337926041,30.81,77405.05,18.5,-0.94595,0.00016,2.40364]
[1777337927048,30.8,77402.41,18.5,-0.94638,0.00016,2.38835]
[1777337928055,30.8,77392.99,18.5,-0.94789,0.00016,2.33463]
[1777337929062,30.8,77383.89,18.5,-0.94931,0.00015,2.28353]
[1777337930069,30.8,77384.63,18.5,-0.9492,0.00015,2.28772]
[1777337935104,30.81,77384.84,18.5,-0.94916,0.00015,2.28916]
[1777337940275,30.81,77384.72,18.5,-0.94917,0.00015,2.2887]
[1777337940376,30.81,77383.78,18.5,-0.94931,0.00015,2.28351]
[1777337941146,30.81,77381.42,18.5,-0.94967,0.00015,2.27044]
[1777337944167,30.81,77378.96,18.5,-0.95004,0.00015,2.25703]
[1777337946181,30.81,77380.19,18.5,-0.94985,0.00015,2.26404]
[1777337951215,30.81,77379.99,18.5,-0.94987,0.00015,2.26336]
[1777337956268,30.81,77380.09,18.5,-0.94984,0.00015,2.26433]
[1777337960296,30.82,77384.77,18.5,-0.94911,0.00015,2.29068]
[1777337965331,30.82,77384.66,18.5,-0.94912,0.00015,2.29027]
[1777337968352,30.82,77383.64,18.5,-0.94928,0.00015,2.2847]
[1777337970366,30.82,77382.81,18.5,-0.9494,0.00015,2.28018]
[1777337971373,30.82,77383.19,18.5,-0.94955,0.00015,2.27232]
[1777337973386,30.82,77384.08,18.5,-0.94941,0.00015,2.27739]
[1777337974393,30.82,77385.57,18.5,-0.94917,0.00015,2.28575]
[1777337976407,30.82,77384.65,18.5,-0.94931,0.00015,2.28072]
[1777337978422,30.82,77383.2,18.5,-0.94954,0.00015,2.27275]
[1777337980436,30.82,77382.48,18.5,-0.94964,0.00015,2.26889]
[1777337981443,30.82,77381.57,18.5,-0.94978,0.00015,2.26391]
[1777337986480,30.82,77380.85,18.5,-0.94988,0.00015,2.26033]
[1777337992522,30.83,77381.47,18.5,-0.94977,0.00015,2.26429]
[1777337997557,30.83,77380.38,18.5,-0.94992,0.00015,2.25869]
[1777337999571,30.83,77381.36,18.5,-0.94977,0.00015,2.2643]
[1777338000246,30.83,77381.36,18.5,-0.94977,0.00015,2.2643]
[1777338000582,30.83,77373.69,18.5,-0.95093,0.00015,2.22211]
[1777338001587,30.83,77369.65,18.5,-0.95154,0.00015,2.20013]
[1777338003601,30.83,77379.04,18.5,-0.95011,0.00015,2.25198]
[1777338004608,30.83,77382.32,18.5,-0.9496,0.00015,2.27034]
[1777338005614,30.83,77385.44,18.5,-0.94912,0.00016,2.28781]
[1777338010650,30.83,77387.16,18.5,-0.94884,0.00016,2.29769]
[1777338011657,30.83,77388.14,18.5,-0.94869,0.00016,2.30323]
[1777338012664,30.83,77386.68,18.5,-0.94891,0.00016,2.29509]
[1777338014039,30.83,77387.66,18.5,-0.94876,0.00016,2.30064]
[1777338014677,30.83,77386.57,18.5,-0.94893,0.00016,2.29454]
[1777338015689,30.83,77374.31,18.5,-0.95081,0.00015,2.22668]
[1777338016695,30.83,77363.4,18.5,-0.95243,0.00015,2.16738]
[1777338017702,30.84,77363.32,18.5,-0.95244,0.00015,2.16709]
[1777338018710,30.84,77363.87,18.5,-0.95235,0.00015,2.1703]
[1777338023745,30.84,77363.27,18.5,-0.9524,0.00015,2.16848]
[1777338028780,30.85,77359.29,18.5,-0.95295,0.00015,2.14826]
[1777338030794,30.85,77360.03,18.5,-0.95283,0.00015,2.15276]
[1777338032808,30.86,77362.79,18.5,-0.95261,0.00015,2.15832]
[1777338035829,30.86,77361.85,18.5,-0.95273,0.00015,2.154]
[1777338040864,30.87,77362.07,18.5,-0.95266,0.00015,2.15647]
[1777338041871,30.87,77361.0,18.5,-0.95281,0.00015,2.15098]
[1777338043885,30.87,77359.84,18.5,-0.95296,0.00015,2.14529]
[1777338045022,30.87,77359.84,18.5,-0.95296,0.00015,2.14529]
[1777338045136,30.87,77359.84,18.5,-0.95296,0.00015,2.14529]
[1777338045245,30.87,77359.84,18.5,-0.95296,0.00015,2.14529]
[1777338045899,30.87,77356.16,18.5,-0.95348,0.00014,2.12618]
[1777338046906,30.87,77359.23,18.5,-0.95303,0.00015,2.14286]
[1777338048920,30.88,77361.95,18.5,-0.95262,0.00015,2.15799]
[1777338049927,30.88,77360.48,18.5,-0.95283,0.00015,2.15034]
[1777338052948,30.88,77361.49,18.5,-0.95266,0.00015,2.15653]
[1777338054962,30.88,77366.62,18.5,-0.95189,0.00015,2.1847]
[1777338056975,30.89,77363.64,18.5,-0.95232,0.00015,2.16901]
[1777338059668,30.89,77358.41,18.5,-0.95307,0.00015,2.14139]
[1777338059997,30.89,77357.26,18.5,-0.95323,0.00014,2.13552]
[1777338065033,30.9,77356.54,18.5,-0.9533,0.00014,2.13305]
[1777338066040,30.9,77355.74,18.5,-0.9534,0.00014,2.12907]
[1777338067046,30.9,77356.58,18.5,-0.95327,0.00014,2.13383]
[1777338071074,30.91,77355.79,18.5,-0.95336,0.00014,2.13073]
[1777338074095,30.91,77354.51,18.5,-0.95352,0.00014,2.12475]
[1777338075102,30.91,77358.73,18.5,-0.9529,0.00015,2.14755]
[1777338076109,30.91,77361.23,18.5,-0.95253,0.00015,2.16121]
[1777338077116,30.91,77360.39,18.5,-0.95265,0.00015,2.15693]
[1777338079130,30.92,77358.46,18.5,-0.95291,0.00015,2.14707]
[1777338080137,30.92,77356.59,18.5,-0.95318,0.00014,2.13734]
[1777338085171,30.92,77357.12,18.5,-0.95306,0.00015,2.14153]
[1777338088193,30.93,77355.75,18.5,-0.95324,0.00014,2.13505]
[1777338089200,30.93,77354.28,18.5,-0.95344,0.00014,2.12751]
[1777338091214,30.93,77354.55,18.5,-0.95359,0.00014,2.1198]
[1777338093228,30.94,77353.75,18.5,-0.95368,0.00014,2.11616]
[1777338094235,30.94,77355.08,18.5,-0.95348,0.00014,2.12353]
[1777338095241,30.94,77358.0,18.5,-0.95305,0.00015,2.13938]
[1777338100277,30.95,77355.43,18.5,-0.95339,0.00014,2.12709]
[1777338101284,30.95,77354.36,18.5,-0.95353,0.00014,2.1217]
[1777338106319,30.96,77350.83,18.5,-0.954,0.00014,2.10454]
[1777338107326,30.96,77342.58,18.5,-0.95516,0.00014,2.06161]
[1777338108333,30.96,77344.24,18.5,-0.95491,0.00014,2.07067]
[1777338109340,30.96,77346.92,18.5,-0.95452,0.00014,2.08508]
[1777338110348,30.96,77346.22,18.5,-0.95461,0.00014,2.08177]
[1777338111354,30.97,77345.25,18.5,-0.95474,0.00014,2.07706]
[1777338113369,30.97,77344.24,18.5,-0.95486,0.00014,2.07253]
[1777338114376,30.97,77343.03,18.5,-0.95502,0.00014,2.06659]
[1777338115383,30.97,77344.26,18.5,-0.95484,0.00014,2.0734]
[1777338116390,30.98,77345.71,18.5,-0.95462,0.00014,2.08136]
[1777338118404,30.98,77346.64,18.5,-0.95447,0.00014,2.08696]
[1777338120418,30.98,77344.33,18.5,-0.95478,0.00014,2.07557]
[1777338121425,30.98,77342.32,18.5,-0.95505,0.00014,2.06545]
[1777338123439,30.99,77344.15,18.5,-0.95477,0.00014,2.07577]
[1777338124447,30.99,77349.81,18.5,-0.95396,0.00014,2.10586]
[1777338125454,30.99,77357.32,18.5,-0.95287,0.00015,2.14604]
[1777338126461,30.99,77359.92,18.5,-0.95248,0.00015,2.16021]
[1777338127468,30.99,77363.16,18.5,-0.952,0.00015,2.17786]
[1777338128474,31.0,77364.85,18.5,-0.95175,0.00015,2.18719]
[1777338130489,31.0,77352.82,18.5,-0.95349,0.00014,2.12318]
[1777338131496,31.0,77347.03,18.5,-0.95431,0.00014,2.09292]
[1777338134517,31.0,77346.19,18.5,-0.9544,0.00014,2.08951]
[1777338135524,31.01,77338.57,18.5,-0.95546,0.00014,2.05012]
[1777338139552,31.01,77339.29,18.5,-0.95532,0.00014,2.05547]
[1777338144587,31.02,77339.28,18.5,-0.95527,0.00014,2.05737]
[1777338149622,31.04,77339.16,18.5,-0.95523,0.00014,2.05871]
[1777338154204,31.04,77338.73,18.5,-0.95544,0.00014,2.04844]
[1777338154656,31.05,77338.54,18.5,-0.95546,0.00014,2.04786]
[1777338159656,31.05,77338.78,18.5,-0.95538,0.00014,2.05072]
[1777338159696,31.06,77337.77,18.5,-0.95551,0.00014,2.04589]
[1777338160703,31.06,77335.75,18.5,-0.95578,0.00014,2.03587]
[1777338162717,31.06,77337.18,18.5,-0.95556,0.00014,2.0441]
[1777338166745,31.07,77329.31,18.5,-0.9566,0.00014,2.00533]
[1777338167752,31.07,77327.68,18.5,-0.95681,0.00014,1.99743]
[1777338168759,31.08,77327.1,18.5,-0.95687,0.00014,1.99495]
[1777338169766,31.08,77325.68,18.5,-0.95705,0.00013,1.98823]
[1777338174801,31.09,77327.08,18.5,-0.9568,0.00014,1.99781]
[1777338175807,31.09,77329.21,18.5,-0.95649,0.00014,2.00915]
[1777338176815,31.1,77330.74,18.5,-0.95627,0.00014,2.01745]
[1777338178828,31.1,77331.84,18.5,-0.9561,0.00014,2.02399]
[1777338180843,31.11,77334.04,18.5,-0.95577,0.00014,2.03617]
[1777338181850,31.11,77342.41,18.5,-0.95459,0.00014,2.07998]
[1777338182857,31.11,77347.72,18.5,-0.95383,0.00014,2.10823]
[1777338183864,31.11,77348.03,18.5,-0.95377,0.00014,2.11021]
[1777338184871,31.11,77352.54,18.5,-0.95312,0.00014,2.13434]
[1777338185878,31.12,77361.08,18.5,-0.95186,0.00015,2.18025]
[1777338187892,31.12,77362.03,18.5,-0.95171,0.00015,2.18581]
[1777338188899,31.12,77363.16,18.5,-0.95154,0.00015,2.19209]
[1777338189906,31.12,77359.12,18.5,-0.95213,0.00015,2.17054]
[1777338194941,31.13,77360.2,18.5,-0.95194,0.00015,2.17751]
[1777338196955,31.13,77361.34,18.5,-0.95176,0.00015,2.18401]
[1777338197962,31.13,77354.88,18.5,-0.9527,0.00015,2.14961]
[1777338198969,31.13,77355.89,18.5,-0.95255,0.00015,2.15522]
[1777338202997,31.13,77355.06,18.5,-0.95264,0.00015,2.15169]
[1777338205010,31.14,77354.19,18.5,-0.95276,0.00015,2.14751]
[1777338208031,31.14,77352.15,18.5,-0.95303,0.00014,2.13738]
[1777338212059,31.15,77354.55,18.5,-0.95286,0.00015,2.14131]
[1777338214074,31.15,77355.4,18.5,-0.95272,0.00015,2.1463]
[1777338216088,31.15,77357.04,18.5,-0.95247,0.00015,2.15549]
[1777338217095,31.15,77358.5,18.5,-0.95225,0.00015,2.1635]
[1777338219109,31.15,77361.25,18.5,-0.95183,0.00015,2.17865]
[1777338220116,31.15,77359.84,18.5,-0.95204,0.00015,2.17126]
[1777338221123,31.15,77356.86,18.5,-0.95247,0.00015,2.15551]
[1777338224144,31.16,77357.84,18.5,-0.95231,0.00015,2.16137]
[1777338226159,31.16,77356.06,18.5,-0.95256,0.00015,2.15229]
[1777338229180,31.16,77358.06,18.5,-0.95225,0.00015,2.16363]
[1777338233208,31.17,77359.91,18.5,-0.95195,0.00015,2.17437]
[1777338234216,31.17,77360.72,18.5,-0.95183,0.00015,2.17891]
[1777338237235,31.17,77361.66,18.5,-0.95167,0.00015,2.18453]
[1777338238242,31.17,77360.07,18.5,-0.9519,0.00015,2.17617]
[1777338239250,31.17,77356.87,18.5,-0.95237,0.00015,2.15925]
[1777338240257,31.18,77355.42,18.5,-0.95257,0.00015,2.15175]
[1777338245292,31.18,77355.54,18.5,-0.95252,0.00015,2.15358]
[1777338250327,31.19,77355.02,18.5,-0.95256,0.00015,2.152]
[1777338253348,31.19,77356.26,18.5,-0.95236,0.00015,2.15933]
[1777338255362,31.19,77357.13,18.5,-0.95222,0.00015,2.16442]
[1777338256369,31.19,77357.98,18.5,-0.95209,0.00015,2.16918]
[1777338261405,31.2,77357.82,18.5,-0.95209,0.00015,2.16936]
[1777338262411,31.2,77358.98,18.5,-0.95191,0.00015,2.17578]
[1777338265431,31.2,77360.85,18.5,-0.95162,0.00015,2.18642]
[1777338266439,31.2,77366.82,18.5,-0.95072,0.00015,2.21885]
[1777338267446,31.21,77368.79,18.5,-0.95042,0.00015,2.22969]
[1777338268453,31.21,77371.29,18.5,-0.95004,0.00015,2.24344]
[1777338272482,31.21,77371.58,18.5,-0.95019,0.00015,2.23537]
[1777338279530,31.21,77371.37,18.5,-0.9502,0.00015,2.23496]
[1777338284566,31.21,77371.15,18.5,-0.95022,0.00015,2.23429]
[1777338289601,31.22,77371.2,18.5,-0.9502,0.00015,2.23509]
[1777338294636,31.22,77371.13,18.5,-0.9502,0.00015,2.23523]
[1777338299671,31.22,77372.8,18.5,-0.94993,0.00015,2.24484]
[1777338301685,31.22,77373.87,18.5,-0.94976,0.00015,2.25086]
[1777338303699,31.22,77374.74,18.5,-0.94962,0.00015,2.25578]
[1777338308734,31.23,77375.07,18.5,-0.94956,0.00015,2.25794]
[1777338311755,31.23,77376.83,18.5,-0.94929,0.00015,2.2678]
[1777338316790,31.23,77377.19,18.5,-0.94923,0.00015,2.27003]
[1777338318804,31.23,77375.7,18.5,-0.94945,0.00015,2.26194]
[1777338319811,31.23,77374.06,18.5,-0.9497,0.00015,2.253]
[1777338322831,31.23,77372.48,18.5,-0.94994,0.00015,2.24458]
[1777338327867,31.23,77371.97,18.5,-0.95,0.00015,2.24224]
[1777338329881,31.23,77370.91,18.5,-0.95016,0.00015,2.23664]
[1777338333909,31.24,77375.78,18.5,-0.94961,0.00015,2.25359]
[1777338334916,31.24,77377.29,18.5,-0.94938,0.00015,2.26199]
[1777338339950,31.24,77375.09,18.5,-0.9497,0.00015,2.25022]
[1777338340958,31.24,77372.36,18.5,-0.95012,0.00015,2.23536]
[1777338343980,31.24,77370.71,18.5,-0.95036,0.00015,2.22665]
[1777338349014,31.24,77370.22,18.5,-0.95042,0.00015,2.22454]
[1777338350022,31.24,77371.49,18.5,-0.95022,0.00015,2.23156]
[1777338355057,31.25,77371.63,18.5,-0.95019,0.00015,2.23285]
[1777338360092,31.25,77371.58,18.5,-0.95018,0.00015,2.23308]
[1777338365127,31.25,77372.91,18.5,-0.94996,0.00015,2.24092]
[1777338367141,31.25,77372.04,18.5,-0.95009,0.00015,2.23635]
[1777338370161,31.25,77371.19,18.5,-0.95021,0.00015,2.232]
[1777338375196,31.26,77372.03,18.5,-0.95007,0.00015,2.23707]
[1777338378218,31.26,77371.21,18.5,-0.95019,0.00015,2.23289]
[1777338381255,31.26,77371.26,18.5,-0.95017,0.00015,2.23336]
[1777338385266,31.26,77367.44,18.5,-0.95074,0.00015,2.21309]
[1777338386933,31.26,77367.44,18.5,-0.95074,0.00015,2.21309]
[1777338386273,31.26,77364.37,18.5,-0.95119,0.00015,2.19664]
[1777338387281,31.26,77362.16,18.5,-0.95152,0.00015,2.1849]
[1777338388288,31.26,77359.63,18.5,-0.95189,0.00015,2.17151]
[1777338389295,31.26,77357.08,18.5,-0.95225,0.00015,2.15809]
[1777338391309,31.27,77361.07,18.5,-0.95186,0.00015,2.16991]
[1777338392315,31.27,77366.88,18.5,-0.95099,0.00015,2.20132]
[1777338393323,31.27,77369.12,18.5,-0.95065,0.00015,2.21358]
[1777338395337,31.27,77369.99,18.5,-0.95051,0.00015,2.21853]
[1777338400372,31.27,77369.55,18.5,-0.95056,0.00015,2.21672]
[1777338404400,31.27,77368.7,18.5,-0.95068,0.00015,2.2126]
[1777338405406,31.28,77367.58,18.5,-0.95084,0.00015,2.20667]
[1777338406414,31.28,77370.19,18.5,-0.95044,0.00015,2.22094]
[1777338408428,31.28,77371.68,18.5,-0.95021,0.00015,2.22927]
[1777338412457,31.28,77373.77,18.5,-0.94988,0.00015,2.24108]
[1777338415481,31.28,77375.04,18.5,-0.94968,0.00015,2.24827]
[1777338416979,31.28,77377.65,18.5,-0.94928,0.00015,2.26265]
[1777338417495,31.28,77378.95,18.5,-0.94908,0.00015,2.26984]
[1777338421567,31.28,77379.1,18.5,-0.94905,0.00015,2.27079]
[1777338421617,31.28,77383.0,18.5,-0.94845,0.00016,2.29236]
[1777338422530,31.28,77388.05,18.5,-0.94766,0.00016,2.32043]
[1777338423536,31.28,77394.38,18.5,-0.94665,0.00016,2.35587]
[1777338425551,31.28,77395.11,18.5,-0.94654,0.00016,2.3598]
[1777338430586,31.28,77394.15,18.5,-0.94671,0.00016,2.35391]
[1777338432601,31.28,77393.33,18.5,-0.94684,0.00016,2.34913]
[1777338433608,31.28,77385.33,18.5,-0.94811,0.00016,2.30435]
[1777338434615,31.28,77384.6,18.5,-0.94822,0.00016,2.30029]
[1777338436629,31.28,77385.4,18.5,-0.9481,0.00016,2.30473]
[1777338439650,31.28,77388.27,18.5,-0.94765,0.00016,2.32068]
[1777338441664,31.28,77389.08,18.5,-0.94752,0.00016,2.32513]
[1777338446698,31.28,77389.16,18.5,-0.94752,0.00016,2.32539]
[1777338447706,31.28,77390.75,18.5,-0.94726,0.00016,2.33425]
[1777338448713,31.28,77389.94,18.5,-0.94739,0.00016,2.32966]
[1777338449720,31.28,77390.66,18.5,-0.94728,0.00016,2.33365]
[1777338454755,31.27,77390.97,18.5,-0.94745,0.00016,2.3249]
[1777338459790,31.27,77390.36,18.5,-0.94755,0.00016,2.32135]
[1777338463818,31.27,77387.49,18.5,-0.94801,0.00016,2.30526]
[1777338464825,31.27,77385.84,18.5,-0.94826,0.00016,2.2961]
[1777338471874,31.27,77385.7,18.5,-0.94828,0.00016,2.29542]
[1777338472562,31.27,77385.7,18.5,-0.94828,0.00016,2.29542]
[1777338472881,31.27,77381.38,18.5,-0.94895,0.00015,2.27155]
[1777338473887,31.27,77376.62,18.5,-0.94969,0.00015,2.24547]
[1777338474895,31.27,77374.86,18.5,-0.94995,0.00015,2.23594]
[1777338479930,31.28,77373.8,18.5,-0.9501,0.00015,2.23065]
[1777338482951,31.28,77372.25,18.5,-0.95033,0.00015,2.22254]
[1777338483957,31.28,77371.14,18.5,-0.95049,0.00015,2.21663]
[1777338488993,31.28,77371.34,18.5,-0.95044,0.00015,2.21833]
[1777338490000,31.28,77372.64,18.5,-0.95024,0.00015,2.22551]
[1777338491007,31.28,77376.17,18.5,-0.9497,0.00015,2.24487]
[1777338492014,31.28,77377.03,18.5,-0.94957,0.00015,2.24966]
[1777338495035,31.28,77379.0,18.5,-0.94926,0.00015,2.26066]
[1777338496041,31.29,77381.4,18.5,-0.94889,0.00015,2.27392]
[1777338497049,31.29,77384.88,18.5,-0.94835,0.00016,2.29319]
[1777338502084,31.29,77384.51,18.5,-0.9484,0.00016,2.29115]
[1777338504098,31.29,77377.12,18.5,-0.94955,0.00015,2.25048]
[1777338505105,31.29,77376.09,18.5,-0.9497,0.00015,2.24485]
[1777338507118,31.29,77375.24,18.5,-0.94983,0.00015,2.24036]
[1777338512154,31.29,77375.46,18.5,-0.94999,0.00015,2.2319]
[1777338521319,31.29,77375.84,18.5,-0.94992,0.00015,2.23436]
[1777338524670,31.29,77375.84,18.5,-0.9499,0.00015,2.23494]
[1777338530280,31.3,77375.41,18.5,-0.94995,0.00015,2.23343]
[1777338536101,31.3,77375.01,18.5,-0.95001,0.00015,2.23135]
[1777338539343,31.3,77374.07,18.5,-0.95013,0.00015,2.22703]
[1777338541356,31.3,77373.24,18.5,-0.95025,0.00015,2.22273]
[1777338542365,31.3,77374.36,18.5,-0.95007,0.00015,2.22893]
[1777338547400,31.31,77374.75,18.5,-0.95,0.00015,2.23155]
[1777338552436,31.31,77374.09,18.5,-0.95009,0.00015,2.22844]
[1777338557469,31.31,77374.46,18.5,-0.95002,0.00015,2.23095]
[1777338559484,31.31,77373.26,18.5,-0.95019,0.00015,2.22461]
[1777338560490,31.31,77368.42,18.5,-0.95092,0.00015,2.19851]
[1777338561500,31.31,77365.49,18.5,-0.95135,0.00015,2.18288]
[1777338563513,31.32,77364.75,18.5,-0.95145,0.00015,2.17925]
[1777338564520,31.32,77359.34,18.5,-0.95225,0.00015,2.15053]
[1777338565527,31.32,77355.99,18.5,-0.95273,0.00015,2.13297]
[1777338566534,31.32,77356.95,18.5,-0.95259,0.00015,2.1383]
[1777338571569,31.33,77356.94,18.5,-0.95276,0.00015,2.12953]
[1777338576604,31.33,77356.58,18.5,-0.95278,0.00015,2.12883]
[1777338581639,31.34,77355.87,18.5,-0.95284,0.00015,2.12633]
[1777338585667,31.34,77357.17,18.5,-0.95263,0.00015,2.1342]
[1777338588688,31.35,77357.91,18.5,-0.9525,0.00015,2.13884]
[1777338591709,31.35,77361.5,18.5,-0.95195,0.00015,2.15862]
[1777338592716,31.35,77362.25,18.5,-0.95184,0.00015,2.16283]
[1777338596744,31.36,77361.31,18.5,-0.95195,0.00015,2.1586]
[1777338599765,31.36,77363.17,18.5,-0.95166,0.00015,2.16913]
[1777338603793,31.36,77367.12,18.5,-0.95105,0.00015,2.19105]
[1777338604801,31.36,77368.12,18.5,-0.9509,0.00015,2.19658]
[1777338605807,31.36,77369.82,18.5,-0.95064,0.00015,2.20589]
[1777338606814,31.37,77371.11,18.5,-0.95044,0.00015,2.21299]
[1777338611852,31.37,77370.32,18.5,-0.95054,0.00015,2.2093]
[1777338613865,31.37,77368.3,18.5,-0.95084,0.00015,2.19863]
[1777338614873,31.37,77365.41,18.5,-0.95127,0.00015,2.18322]
[1777338615880,31.37,77364.46,18.5,-0.95141,0.00015,2.17829]
[1777338620915,31.38,77363.95,18.5,-0.95146,0.00015,2.17639]
[1777338623936,31.38,77363.07,18.5,-0.95158,0.00015,2.17219]
[1777338632998,31.39,77361.56,18.5,-0.95196,0.00015,2.15578]
[1777338635013,31.39,77359.1,18.5,-0.95231,0.00015,2.1431]
[1777338636021,31.39,77355.99,18.5,-0.95276,0.00015,2.12687]
[1777338638035,31.39,77352.4,18.5,-0.95326,0.00014,2.10848]
[1777338643071,31.4,77351.36,18.5,-0.95337,0.00014,2.10443]
[1777338644078,31.4,77350.45,18.5,-0.9535,0.00014,2.09996]
[1777338645085,31.4,77348.2,18.5,-0.95381,0.00014,2.0885]
[1777338646092,31.4,77346.46,18.5,-0.95405,0.00014,2.07975]
[1777338650121,31.41,77348.41,18.5,-0.95374,0.00014,2.09121]
[1777338655238,31.42,77348.66,18.5,-0.95367,0.00014,2.09371]
[1777338656163,31.42,77351.12,18.5,-0.9533,0.00014,2.10717]
[1777338658177,31.42,77349.93,18.5,-0.95346,0.00014,2.10148]
[1777338661198,31.43,77351.51,18.5,-0.9532,0.00014,2.11058]
[1777338662205,31.43,77355.96,18.5,-0.95255,0.00015,2.13427]
[1777338663212,31.43,77358.74,18.5,-0.95214,0.00015,2.14922]
[1777338668246,31.44,77358.63,18.5,-0.95213,0.00015,2.14967]
[1777338673282,31.44,77358.74,18.5,-0.95208,0.00015,2.15128]
[1777338674289,31.44,77360.94,18.5,-0.95175,0.00015,2.16318]
[1777338679324,31.45,77361.04,18.5,-0.95171,0.00015,2.16463]
[1777338681251,31.45,77361.04,18.5,-0.95171,0.00015,2.16463]
[1777338685565,31.45,77359.75,18.5,-0.95188,0.00015,2.15867]
[1777338689394,31.46,77357.64,18.5,-0.95216,0.00015,2.14839]
[1777338694429,31.46,77359.75,18.5,-0.95203,0.00015,2.15061]
[1777338698457,31.47,77357.88,18.5,-0.95228,0.00015,2.14148]
[1777338703492,31.47,77358.12,18.5,-0.95221,0.00015,2.14395]
[1777338706268,31.47,77358.43,18.5,-0.95216,0.00015,2.1458]
[1777338709852,31.48,77358.05,18.5,-0.95219,0.00015,2.1446]
[1777338715576,31.49,77358.93,18.5,-0.95202,0.00015,2.15074]
[1777338720610,31.49,77360.12,18.5,-0.95182,0.00015,2.15806]
[1777338722625,31.49,77360.92,18.5,-0.95169,0.00015,2.1627]
[1777338726281,31.49,77360.99,18.5,-0.95167,0.00015,2.16345]
[1777338727829,31.5,77360.4,18.5,-0.95175,0.00015,2.16069]
[1777338729675,31.5,77357.4,18.5,-0.95217,0.00015,2.14535]
[1777338730682,31.5,77355.91,18.5,-0.95238,0.00015,2.13769]
[1777338731689,31.5,77353.76,18.5,-0.95269,0.00015,2.12658]
[1777338733703,31.5,77355.08,18.5,-0.95249,0.00015,2.13402]
[1777338734710,31.51,77358.03,18.5,-0.95205,0.00015,2.14984]
[1777338737731,31.51,77359.89,18.5,-0.95176,0.00015,2.16032]
[1777338742766,31.51,77359.86,18.5,-0.95174,0.00015,2.16107]
[1777338747801,31.52,77360.0,18.5,-0.95169,0.00015,2.16271]
[1777338752836,31.52,77360.22,18.5,-0.95184,0.00015,2.15474]
[1777338756864,31.53,77361.0,18.5,-0.9517,0.00015,2.15962]
[1777338761899,31.53,77361.45,18.5,-0.95161,0.00015,2.16288]
[1777338763912,31.53,77364.52,18.5,-0.95115,0.00015,2.17959]
[1777338764920,31.53,77365.25,18.5,-0.95103,0.00015,2.18363]
[1777338769954,31.54,77365.89,18.5,-0.95092,0.00015,2.18774]
[1777338774991,31.54,77365.7,18.5,-0.95093,0.00015,2.18737]
[1777338780028,31.54,77365.95,18.5,-0.95087,0.00015,2.18936]
[1777338783048,31.55,77368.86,18.5,-0.95043,0.00015,2.20537]
[1777338784055,31.55,77370.41,18.5,-0.95019,0.00015,2.21383]
[1777338788083,31.55,77368.45,18.5,-0.95047,0.00015,2.20363]
[1777338789090,31.55,77366.78,18.5,-0.95072,0.00015,2.19476]
[1777338791104,31.55,77367.68,18.5,-0.95058,0.00015,2.19984]
[1777338796157,31.55,77367.64,18.5,-0.95057,0.00015,2.20018]
[1777338803207,31.56,77367.68,18.5,-0.95054,0.00015,2.20116]
[1777338806229,31.56,77369.76,18.5,-0.95022,0.00015,2.21269]
[1777338807237,31.56,77371.28,18.5,-0.94999,0.00015,2.22098]
[1777338808244,31.56,77368.47,18.5,-0.95041,0.00015,2.20591]
[1777338809251,31.56,77367.04,18.5,-0.95062,0.00015,2.19832]
[1777338814286,31.56,77366.19,18.5,-0.95094,0.00015,2.18428]
[1777338818314,31.57,77368.25,18.5,-0.95062,0.00015,2.19586]
[1777338821269,31.57,77368.25,18.5,-0.95061,0.00015,2.19611]
[1777338824513,31.57,77368.65,18.5,-0.95054,0.00015,2.19875]
[1777338829391,31.57,77369.93,18.5,-0.95033,0.00015,2.2062]
[1777338834426,31.58,77369.7,18.5,-0.95035,0.00015,2.20551]
[1777338839460,31.58,77369.65,18.5,-0.95034,0.00015,2.20577]
[1777338844495,31.58,77369.98,18.5,-0.95027,0.00015,2.20807]
[1777338849530,31.58,77369.42,18.5,-0.95034,0.00015,2.20557]
[1777338854565,31.59,77369.28,18.5,-0.95035,0.00015,2.20533]
[1777338859601,31.59,77368.92,18.5,-0.95039,0.00015,2.20392]
[1777338860608,31.59,77369.82,18.5,-0.95025,0.00015,2.20888]
[1777338865642,31.59,77369.6,18.5,-0.95027,0.00015,2.20821]
[1777338869671,31.6,77368.81,18.5,-0.95037,0.00015,2.20448]
[1777338872692,31.6,77367.12,18.5,-0.95083,0.00015,2.18562]
[1777338873698,31.6,77357.89,18.5,-0.95219,0.00015,2.13669]
[1777338874705,31.6,77352.7,18.5,-0.95294,0.00014,2.10964]
[1777338876719,31.6,77351.68,18.5,-0.95308,0.00014,2.10481]
[1777338878734,31.61,77352.86,18.5,-0.95289,0.00014,2.1115]
[1777338879741,31.61,77352.16,18.5,-0.95299,0.00014,2.10809]
[1777338884776,31.61,77352.69,18.5,-0.95288,0.00014,2.11212]
[1777338885783,31.61,77353.66,18.5,-0.95273,0.00015,2.11745]
[1777338891825,31.62,77354.11,18.5,-0.95262,0.00015,2.12121]
[1777338892833,31.62,77353.06,18.5,-0.95277,0.00015,2.11593]
[1777338895854,31.63,77350.88,18.5,-0.95307,0.00014,2.10524]
[1777338896860,31.63,77349.55,18.5,-0.95325,0.00014,2.09856]
[1777338901896,31.64,77349.59,18.5,-0.95321,0.00014,2.10006]
[1777338905924,31.64,77345.24,18.5,-0.9538,0.00014,2.0785]
[1777338910959,31.65,77344.88,18.5,-0.95381,0.00014,2.07807]
[1777338915994,31.66,77344.25,18.5,-0.95386,0.00014,2.07626]
[1777338918705,31.66,77344.02,18.5,-0.95388,0.00014,2.07565]
[1777338919015,31.66,77342.98,18.5,-0.95402,0.00014,2.07057]
[1777338920022,31.66,77340.71,18.5,-0.95433,0.00014,2.05918]
[1777338926064,31.67,77341.63,18.5,-0.95415,0.00014,2.06579]
[1777338928078,31.68,77340.87,18.5,-0.95424,0.00014,2.06247]
[1777338933113,31.68,77340.43,18.5,-0.95446,0.00014,2.05193]
[1777338936134,31.69,77337.57,18.5,-0.95484,0.00014,2.03825]
[1777338937141,31.69,77336.62,18.5,-0.95496,0.00014,2.03374]
[1777338938148,31.69,77332.67,18.5,-0.9555,0.00014,2.014]
[1777338939155,31.69,77328.91,18.5,-0.95601,0.00014,1.99536]
[1777338940162,31.7,77325.77,18.5,-0.95643,0.00014,1.97995]
[1777338941169,31.7,77323.24,18.5,-0.95676,0.00014,1.96768]
[1777338946209,31.71,77323.17,18.5,-0.95671,0.00014,1.96933]
[1777338947216,31.71,77325.51,18.5,-0.95639,0.00014,1.98144]
[1777338948223,31.71,77327.12,18.5,-0.95616,0.00014,1.9899]
[1777338950237,31.72,77329.3,18.5,-0.95584,0.00014,2.00162]
[1777338951243,31.72,77335.65,18.5,-0.95495,0.00014,2.03416]
[1777338952251,31.72,77337.61,18.5,-0.95467,0.00014,2.04447]
[1777338957286,31.73,77338.14,18.5,-0.95455,0.00014,2.04861]
[1777338958293,31.73,77339.6,18.5,-0.95434,0.00014,2.05638]
[1777338964335,31.74,77340.12,18.5,-0.95422,0.00014,2.06067]
[1777338967020,31.74,77340.34,18.5,-0.95418,0.00014,2.06234]
[1777338968256,31.74,77340.34,18.5,-0.95417,0.00014,2.0626]
[1777338973398,31.75,77340.49,18.5,-0.9541,0.00014,2.06496]
[1777338976419,31.76,77341.36,18.5,-0.95396,0.00014,2.07022]
[1777338981455,31.76,77341.2,18.5,-0.95395,0.00014,2.07068]
[1777338987497,31.77,77341.18,18.5,-0.95391,0.00014,2.07211]
[1777338988504,31.77,77338.66,18.5,-0.95425,0.00014,2.05942]
[1777338993539,31.78,77338.21,18.5,-0.95448,0.00014,2.04865]
[1777338995553,31.78,77335.7,18.5,-0.95482,0.00014,2.0364]
[1777338996560,31.79,77332.85,18.5,-0.95521,0.00014,2.02223]
[1777339001595,31.79,77331.11,18.5,-0.9554,0.00014,2.01508]
[1777339004616,31.8,77331.95,18.5,-0.95526,0.00014,2.02035]
[1777339005623,31.8,77335.29,18.5,-0.95478,0.00014,2.03765]
[1777339006630,31.8,77337.15,18.5,-0.95451,0.00014,2.04744]
[1777339009651,31.81,77341.57,18.5,-0.95387,0.00014,2.07096]
[1777339010659,31.81,77344.15,18.5,-0.95349,0.00014,2.08455]
[1777339012672,31.81,77345.49,18.5,-0.95329,0.00014,2.09196]
[1777339017707,31.82,77345.44,18.5,-0.95326,0.00014,2.0928]
[1777339022742,31.82,77346.04,18.5,-0.95315,0.00014,2.09699]
[1777339030797,31.83,77346.46,18.5,-0.95304,0.00014,2.10079]
[1777339036840,31.84,77346.48,18.5,-0.953,0.00014,2.10222]
[1777339037847,31.84,77344.21,18.5,-0.95332,0.00014,2.09065]
[1777339039665,31.84,77344.21,18.5,-0.95332,0.00014,2.09065]
[1777339039863,31.84,77342.3,18.5,-0.95358,0.00014,2.0812]
[1777339042883,31.85,77340.14,18.5,-0.95387,0.00014,2.07075]
[1777339043890,31.85,77338.62,18.5,-0.95408,0.00014,2.06318]
[1777339045854,31.85,77338.38,18.5,-0.95411,0.00014,2.0622]
[1777339050939,31.86,77330.95,18.5,-0.9551,0.00014,2.02586]
[1777339051945,31.86,77327.78,18.5,-0.95573,0.00014,2.00041]
[1777339054900,31.86,77327.67,18.5,-0.95573,0.00014,2.00054]
[1777339054934,31.86,77327.67,18.5,-0.95573,0.00014,2.00054]
[1777339054967,31.86,77325.57,18.5,-0.95601,0.00014,1.99035]
[1777339055974,31.87,77321.78,18.5,-0.95651,0.00014,1.97179]
[1777339061009,31.88,77321.52,18.5,-0.95649,0.00014,1.97246]
[1777339062016,31.88,77319.8,18.5,-0.95672,0.00013,1.9643]
[1777339067051,31.89,77320.37,18.5,-0.95658,0.00014,1.96915]
[1777339070072,31.9,77319.27,18.5,-0.9567,0.00013,1.96488]
[1777339071079,31.9,77320.43,18.5,-0.95653,0.00014,1.97105]
[1777339076114,31.91,77320.61,18.5,-0.95645,0.00014,1.97393]
[1777339079135,31.92,77317.19,18.5,-0.95688,0.00013,1.95814]
[1777339082156,31.92,77316.39,18.5,-0.95696,0.00013,1.95544]
[1777339085177,31.93,77312.25,18.5,-0.95747,0.00013,1.93632]
[1777339086184,31.93,77308.48,18.5,-0.95796,0.00013,1.91832]
[1777339087191,31.94,77306.93,18.5,-0.95815,0.00013,1.91125]
[1777339087873,31.94,77306.93,18.5,-0.95815,0.00013,1.91125]
[1777339088198,31.94,77305.82,18.5,-0.95828,0.00013,1.90634]
[1777339089205,31.94,77304.74,18.5,-0.95841,0.00013,1.90159]
[1777339090211,31.94,77303.89,18.5,-0.95851,0.00013,1.89798]
[1777339095955,31.96,77303.55,18.5,-0.95849,0.00013,1.89836]
[1777339096254,31.96,77296.98,18.5,-0.95931,0.00013,1.86773]
[1777339097261,31.96,77295.99,18.5,-0.95943,0.00013,1.86354]
[1777339098268,31.97,77294.21,18.5,-0.95964,0.00013,1.85559]
[1777339099275,31.97,77292.34,18.5,-0.95986,0.00013,1.84726]
[1777339104310,31.99,77289.84,18.5,-0.9601,0.00013,1.83826]
[1777339105317,31.99,77288.42,18.5,-0.96026,0.00013,1.83214]
[1777339106324,31.99,77286.1,18.5,-0.96054,0.00012,1.8218]
[1777339107331,32.0,77281.55,18.5,-0.96108,0.00012,1.80109]
[1777339108338,32.0,77282.33,18.5,-0.96097,0.00012,1.80538]
[1777339116394,32.03,77284.14,18.5,-0.9608,0.00012,1.8097]
[1777339117401,32.03,77287.35,18.5,-0.96038,0.00013,1.8254]
[1777339122436,32.05,77294.17,18.5,-0.95944,0.00013,1.86071]
[1777339123443,32.05,77297.4,18.5,-0.95901,0.00013,1.8767]
[1777339128478,32.07,77298.42,18.5,-0.95881,0.00013,1.88417]
[1777339130492,32.07,77297.54,18.5,-0.9589,0.00013,1.88096]
[1777339132506,32.08,77290.86,18.5,-0.95972,0.00013,1.8501]
[1777339133513,32.08,77290.04,18.5,-0.95981,0.00013,1.84677]
[1777339134520,32.09,77289.18,18.5,-0.9599,0.00013,1.84326]
[1777339135526,32.09,77290.42,18.5,-0.95973,0.00013,1.8497]
[1777339140562,32.1,77291.33,18.5,-0.95954,0.00013,1.85679]
[1777339141569,32.11,77290.18,18.5,-0.95967,0.00013,1.85187]
[1777339142576,32.11,77289.16,18.5,-0.95979,0.00013,1.84758]
[1777339143583,32.11,77287.22,18.5,-0.96002,0.00013,1.83896]
[1777339144590,32.12,77284.69,18.5,-0.96032,0.00012,1.82761]
[1777339145597,32.12,77286.6,18.5,-0.96006,0.00013,1.83719]
[1777339151638,32.14,77286.52,18.5,-0.95998,0.00013,1.84022]
[1777339156674,32.16,77286.1,18.5,-0.95996,0.00013,1.84105]
[1777339163723,32.18,77284.86,18.5,-0.96001,0.00013,1.83916]
[1777339164730,32.18,77282.74,18.5,-0.96026,0.00012,1.82975]
[1777339165737,32.18,77280.8,18.5,-0.96049,0.00012,1.82123]
[1777339168758,32.19,77282.05,18.5,-0.96028,0.00012,1.82886]
[1777339172786,32.21,77278.69,18.5,-0.96083,0.00012,1.80615]
[1777339173793,32.21,77277.63,18.5,-0.96094,0.00012,1.80182]
[1777339177821,32.23,77275.88,18.5,-0.96109,0.00012,1.79617]
[1777339179574,32.23,77275.74,18.5,-0.96109,0.00012,1.79615]
[1777339179835,32.23,77269.22,18.5,-0.96187,0.00012,1.76673]
[1777339180842,32.24,77264.1,18.5,-0.96246,0.00012,1.74405]
[1777339182856,32.24,77262.7,18.5,-0.96259,0.00012,1.73907]
[1777339183863,32.25,77261.54,18.5,-0.96271,0.00012,1.73453]
[1777339185876,32.26,77260.46,18.5,-0.9628,0.00012,1.73108]
[1777339186884,32.26,77252.88,18.5,-0.96367,0.00012,1.69781]
[1777339187891,32.26,77251.63,18.5,-0.9638,0.00012,1.69296]
[1777339189743,32.26,77251.63,18.5,-0.9638,0.00012,1.69296]
[1777339189849,32.26,77251.63,18.5,-0.9638,0.00012,1.69296]
[1777339189820,32.27,77251.46,18.5,-0.96378,0.00012,1.69376]
[1777339189905,32.27,77248.11,18.5,-0.96416,0.00011,1.67892]
[1777339190911,32.28,77244.6,18.5,-0.96454,0.00011,1.66423]
[1777339191919,32.28,77240.51,18.5,-0.96498,0.00011,1.64713]
[1777339194940,32.3,77244.11,18.5,-0.96451,0.00011,1.66539]
[1777339195947,32.3,77242.65,18.5,-0.96466,0.00011,1.65983]
[1777339196954,32.31,77241.23,18.5,-0.96479,0.00011,1.65443]
[1777339197961,32.31,77240.15,18.5,-0.96489,0.00011,1.65054]
[1777339199975,32.32,77228.58,18.5,-0.96613,0.00011,1.60224]
[1777339200982,32.33,77229.41,18.5,-0.96602,0.00011,1.60661]
[1777339201990,32.33,77234.03,18.5,-0.96549,0.00011,1.62737]
[1777339204009,32.34,77235.68,18.5,-0.96526,0.00011,1.63627]
[1777339205011,32.35,77236.94,18.5,-0.9651,0.00011,1.6426]
[1777339208033,32.37,77235.72,18.5,-0.96515,0.00011,1.64066]
[1777339213067,32.39,77235.56,18.5,-0.96506,0.00011,1.64414]
[1777339218102,32.42,77231.44,18.5,-0.96541,0.00011,1.63043]
[1777339219109,32.42,77229.59,18.5,-0.96559,0.00011,1.62331]
[1777339221123,32.43,77228.84,18.5,-0.96563,0.00011,1.62179]
[1777339222130,32.44,77228.11,18.5,-0.96569,0.00011,1.61952]
[1777339224144,32.45,77232.14,18.5,-0.9652,0.00011,1.63858]
[1777339230186,32.48,77232.51,18.5,-0.96503,0.00011,1.64509]
[1777339232200,32.49,77233.76,18.5,-0.96503,0.00011,1.64327]
[1777339239251,32.52,77233.41,18.5,-0.96492,0.00011,1.64737]
[1777339241265,32.53,77234.48,18.5,-0.96476,0.00011,1.65361]
[1777339246300,32.55,77233.05,18.5,-0.96482,0.00011,1.65131]
[1777339251690,32.57,77233.43,18.5,-0.96471,0.00011,1.65532]
[1777339255363,32.6,77232.65,18.5,-0.96468,0.00011,1.65659]
[1777339256370,32.6,77230.91,18.5,-0.96485,0.00011,1.64982]
[1777339257377,32.61,77231.61,18.5,-0.96476,0.00011,1.65364]
[1777339258384,32.61,77232.51,18.5,-0.96463,0.00011,1.65832]
[1777339259391,32.62,77233.28,18.5,-0.96453,0.00011,1.66243]
[1777339260398,32.62,77234.18,18.5,-0.96441,0.00011,1.66711]
[1777339265433,32.64,77234.0,18.5,-0.96433,0.00011,1.67009]
[1777339268478,32.65,77234.04,18.5,-0.96431,0.00011,1.67101]
[1777339268524,32.66,77236.05,18.5,-0.96404,0.00011,1.68128]
[1777339269465,32.66,77249.05,18.5,-0.96252,0.00012,1.73957]
[1777339270472,32.66,77254.29,18.5,-0.96188,0.00012,1.76379]
[1777339275507,32.68,77252.64,18.5,-0.962,0.00012,1.75934]
[1777339278528,32.69,77254.23,18.5,-0.96176,0.00012,1.76835]
[1777339283562,32.71,77255.9,18.5,-0.96148,0.00012,1.7789]
[1777339286584,32.72,77254.89,18.5,-0.96155,0.00012,1.77606]
[1777339290612,32.73,77255.61,18.5,-0.96141,0.00012,1.78166]
[1777339291619,32.74,77256.48,18.5,-0.96147,0.00012,1.77694]
[1777339292626,32.74,77255.14,18.5,-0.96162,0.00012,1.77144]
[1777339294639,32.75,77254.28,18.5,-0.96169,0.00012,1.76874]
[1777339296654,32.75,77256.67,18.5,-0.96137,0.00012,1.78077]
[1777339301690,32.77,77256.53,18.5,-0.96131,0.00012,1.78301]
[1777339302697,32.77,77257.27,18.5,-0.96121,0.00012,1.78695]
[1777339303704,32.78,77259.48,18.5,-0.96092,0.00012,1.7976]
[1777339304711,32.78,77258.12,18.5,-0.96107,0.00012,1.79195]
[1777339306725,32.79,77257.0,18.5,-0.96118,0.00012,1.78797]
[1777339310753,32.8,77255.1,18.5,-0.96135,0.00012,1.78161]
[1777339311760,32.8,77257.81,18.5,-0.961,0.00012,1.79451]
[1777339316795,32.82,77257.94,18.5,-0.96091,0.00012,1.79789]
[1777339319816,32.83,77259.38,18.5,-0.9607,0.00012,1.80612]
[1777339322837,32.84,77267.2,18.5,-0.95969,0.00012,1.84377]
[1777339328880,32.86,77267.95,18.5,-0.95952,0.00012,1.85013]
[1777339333915,32.87,77268.23,18.5,-0.95942,0.00012,1.85379]
[1777339337942,32.88,77267.48,18.5,-0.95946,0.00012,1.85219]
[1777339340964,32.89,77262.47,18.5,-0.96005,0.00012,1.83042]
[1777339341971,32.89,77260.82,18.5,-0.96024,0.00012,1.82334]
[1777339347006,32.91,77260.89,18.5,-0.96016,0.00012,1.82625]
[1777339352051,32.92,77260.7,18.5,-0.9603,0.00012,1.81856]
[1777339353050,32.93,77259.36,18.5,-0.96045,0.00012,1.81294]
[1777339358085,32.94,77258.89,18.5,-0.96044,0.00012,1.81344]
[1777339362113,32.95,77253.9,18.5,-0.96099,0.00012,1.7928]
[1777339363120,32.96,77250.06,18.5,-0.96143,0.00012,1.77596]
[1777339364127,32.96,77247.01,18.5,-0.96178,0.00012,1.76279]
[1777339365134,32.96,77241.78,18.5,-0.96238,0.00012,1.74002]
[1777339366141,32.97,77240.94,18.5,-0.96247,0.00012,1.73689]
[1777339368155,32.97,77239.77,18.5,-0.96257,0.00012,1.73298]
[1777339369162,32.98,77239.04,18.5,-0.96264,0.00012,1.73039]
[1777339371175,32.99,77243.33,18.5,-0.9621,0.00012,1.75075]
[1777339373190,33.0,77247.62,18.5,-0.96154,0.00012,1.77185]
[1777339374198,33.0,77248.58,18.5,-0.96141,0.00012,1.77675]
[1777339375722,33.0,77247.09,18.5,-0.96158,0.00012,1.77062]
[1777339376211,33.01,77247.92,18.5,-0.96146,0.00012,1.77493]
[1777339381246,33.02,77241.37,18.5,-0.96216,0.00012,1.74847]
[1777339382253,33.03,77245.24,18.5,-0.96169,0.00012,1.76638]
[1777339383259,33.03,77247.6,18.5,-0.96139,0.00012,1.77757]
[1777339384267,33.03,77248.98,18.5,-0.96121,0.00012,1.78436]
[1777339387287,33.04,77247.74,18.5,-0.96131,0.00012,1.78043]
[1777339392323,33.06,77248.21,18.5,-0.96118,0.00012,1.78535]
[1777339398364,33.08,77248.44,18.5,-0.96107,0.00012,1.78967]
[1777339401299,33.09,77248.3,18.5,-0.96106,0.00012,1.79013]
[1777339407462,33.1,77248.4,18.5,-0.96097,0.00012,1.79329]
[1777339408434,33.11,77249.56,18.5,-0.96079,0.00012,1.80015]
[1777339413470,33.13,77249.44,18.5,-0.96092,0.00012,1.79292]
[1777339418505,33.14,77249.31,18.5,-0.96087,0.00012,1.79499]
[1777339420519,33.15,77250.83,18.5,-0.96065,0.00012,1.80293]
[1777339421609,33.15,77250.83,18.5,-0.96065,0.00012,1.80293]
[1777339421709,33.15,77249.06,18.5,-0.96085,0.00012,1.79543]
[1777339422534,33.16,77244.36,18.5,-0.9614,0.00012,1.7748]
[1777339424548,33.16,77245.67,18.5,-0.96122,0.00012,1.7818]
[1777339426561,33.17,77239.6,18.5,-0.96191,0.00012,1.75574]
[1777339428576,33.18,77238.69,18.5,-0.96198,0.00012,1.75287]
[1777339432604,33.19,77236.2,18.5,-0.96221,0.00012,1.7442]
[1777339434618,33.2,77235.17,18.5,-0.9623,0.00012,1.74086]
[1777339441668,33.22,77235.38,18.5,-0.96216,0.00012,1.74606]
[1777339442673,33.23,77238.37,18.5,-0.96179,0.00012,1.75994]
[1777339443681,33.23,77240.42,18.5,-0.96154,0.00012,1.76966]
[1777339448716,33.25,77240.96,18.5,-0.9614,0.00012,1.77489]
[1777339451737,33.26,77242.53,18.5,-0.96117,0.00012,1.7836]
[1777339452744,33.26,77238.37,18.5,-0.96165,0.00012,1.76554]
[1777339457779,33.28,77235.79,18.5,-0.96187,0.00012,1.7569]
[1777339458786,33.28,77234.19,18.5,-0.96205,0.00012,1.75039]
[1777339460800,33.29,77235.07,18.5,-0.96191,0.00012,1.75546]
[1777339461806,33.29,77236.22,18.5,-0.96176,0.00012,1.76114]
[1777339466842,33.31,77235.11,18.5,-0.96182,0.00012,1.75903]
[1777339471877,33.33,77234.96,18.5,-0.96195,0.00012,1.75196]
[1777339476912,33.34,77234.61,18.5,-0.96191,0.00012,1.75325]
[1777339480940,33.36,77236.59,18.5,-0.96162,0.00012,1.7643]
[1777339481947,33.36,77239.77,18.5,-0.96123,0.00012,1.77902]
[1777339486982,33.38,77240.06,18.5,-0.96112,0.00012,1.78292]
[1777339491010,33.39,77238.94,18.5,-0.9612,0.00012,1.77999]
[1777339496045,33.4,77238.86,18.5,-0.96114,0.00012,1.78224]
[1777339497052,33.41,77229.28,18.5,-0.96225,0.00012,1.74029]
[1777339498060,33.41,77226.14,18.5,-0.9626,0.00012,1.72711]
[1777339502087,33.42,77233.61,18.5,-0.96167,0.00012,1.7624]
[1777339503094,33.43,77236.2,18.5,-0.96135,0.00012,1.77445]
[1777339508128,33.44,77236.0,18.5,-0.9613,0.00012,1.77616]
[1777339509136,33.45,77237.19,18.5,-0.96115,0.00012,1.78199]
[1777339514170,33.46,77237.28,18.5,-0.96107,0.00012,1.78494]
[1777339519206,33.48,77236.3,18.5,-0.96112,0.00012,1.78309]
[1777339524241,33.49,77236.07,18.5,-0.96108,0.00012,1.78457]
[1777339526255,33.5,77233.32,18.5,-0.96137,0.00012,1.77333]
[1777339529276,33.51,77234.33,18.5,-0.96121,0.00012,1.77936]
[1777339530283,33.51,77232.87,18.5,-0.96137,0.00012,1.77338]
[1777339533169,33.51,77232.72,18.5,-0.96157,0.00012,1.76394]
[1777339533304,33.52,77234.97,18.5,-0.96127,0.00012,1.77495]
[1777339534311,33.52,77236.36,18.5,-0.96109,0.00012,1.78166]
[1777339536325,33.53,77235.48,18.5,-0.96117,0.00012,1.77876]
[1777339540307,33.54,77235.65,18.5,-0.96111,0.00012,1.78103]
[1777339541360,33.55,77243.84,18.5,-0.96009,0.00012,1.81926]
[1777339542367,33.55,77243.7,18.5,-0.96009,0.00012,1.81907]
[1777339548409,33.57,77244.39,18.5,-0.95994,0.00012,1.82481]
[1777339551430,33.57,77243.37,18.5,-0.96003,0.00012,1.8215]
[1777339552436,33.58,77240.71,18.5,-0.96034,0.00012,1.80995]
[1777339553444,33.58,77239.59,18.5,-0.96046,0.00012,1.80537]
[1777339557471,33.59,77240.44,18.5,-0.96031,0.00012,1.81103]
[1777339562507,33.6,77240.08,18.5,-0.96029,0.00012,1.81168]
[1777339567542,33.62,77239.4,18.5,-0.96031,0.00012,1.81088]
[1777339572577,33.63,77239.31,18.5,-0.96026,0.00012,1.81272]
[1777339577612,33.64,77238.67,18.5,-0.96028,0.00012,1.81208]
[1777339582647,33.66,77238.34,18.5,-0.96026,0.00012,1.81284]
[1777339587682,33.67,77238.66,18.5,-0.96016,0.00012,1.81649]
[1777339589695,33.68,77241.45,18.5,-0.9598,0.00012,1.82994]
[1777339590703,33.68,77242.38,18.5,-0.95967,0.00012,1.83456]
[1777339592718,33.68,77242.92,18.5,-0.95978,0.00012,1.82835]
[1777339593725,33.69,77245.34,18.5,-0.95947,0.00012,1.8397]
[1777339594732,33.69,77247.49,18.5,-0.9592,0.00012,1.84987]
[1777339601781,33.7,77247.9,18.5,-0.95907,0.00012,1.85439]
[1777339604616,33.7,77247.9,18.5,-0.95907,0.00012,1.85439]
[1777339604674,33.7,77247.9,18.5,-0.95907,0.00012,1.85439]
[1777339604803,33.71,77248.55,18.5,-0.95896,0.00012,1.85849]
[1777339605613,33.71,77248.55,18.5,-0.95896,0.00012,1.85849]
[1777339605809,33.71,77249.05,18.5,-0.95889,0.00012,1.86115]
[1777339607823,33.72,77253.42,18.5,-0.95833,0.00013,1.88191]
[1777339608830,33.72,77257.39,18.5,-0.95782,0.00013,1.90056]
[1777339609837,33.72,77259.25,18.5,-0.95757,0.00013,1.9095]
[1777339613864,33.73,77257.87,18.5,-0.95772,0.00013,1.90427]
[1777339615880,33.73,77256.81,18.5,-0.95783,0.00013,1.89997]
[1777339616887,33.73,77250.12,18.5,-0.95866,0.00012,1.86949]
[1777339621922,33.74,77249.62,18.5,-0.95868,0.00012,1.869]
[1777339626957,33.75,77248.11,18.5,-0.95882,0.00012,1.8639]
[1777339629977,33.76,77247.3,18.5,-0.95888,0.00012,1.86131]
[1777339630985,33.76,77245.0,18.5,-0.95916,0.00012,1.85122]
[1777339632999,33.77,77246.22,18.5,-0.95899,0.00012,1.85754]
[1777339634006,33.77,77246.94,18.5,-0.95889,0.00012,1.8612]
[1777339635013,33.77,77250.83,18.5,-0.95839,0.00012,1.87936]
[1777339636020,33.77,77251.56,18.5,-0.95829,0.00012,1.88306]
[1777339642063,33.79,77251.63,18.5,-0.95823,0.00013,1.8854]
[1777339644076,33.79,77253.9,18.5,-0.95793,0.00013,1.89652]
[1777339645084,33.79,77252.81,18.5,-0.95806,0.00013,1.89181]
[1777339646090,33.79,77255.42,18.5,-0.95772,0.00013,1.90418]
[1777339647098,33.8,77256.13,18.5,-0.95762,0.00013,1.90777]
[1777339650119,33.8,77257.03,18.5,-0.95748,0.00013,1.91283]
[1777339651126,33.8,77258.05,18.5,-0.95754,0.00013,1.90816]
[1777339656145,33.81,77258.01,18.5,-0.95752,0.00013,1.90885]
[1777339658177,33.82,77256.38,18.5,-0.9577,0.00013,1.9025]
[1777339659183,33.82,77254.57,18.5,-0.95792,0.00013,1.89445]
[1777339660191,33.82,77253.86,18.5,-0.958,0.00013,1.8915]
[1777339661198,33.82,77252.29,18.5,-0.95819,0.00013,1.8846]
[1777339662527,33.82,77252.48,18.5,-0.95815,0.00013,1.88581]
[1777339668247,33.84,77252.73,18.5,-0.95807,0.00013,1.88896]
[1777339672275,33.84,77253.75,18.5,-0.9579,0.00013,1.89497]
[1777339673282,33.85,77254.85,18.5,-0.95776,0.00013,1.90036]
[1777339674289,33.85,77255.58,18.5,-0.95766,0.00013,1.90404]
[1777339679324,33.86,77255.29,18.5,-0.95765,0.00013,1.90423]
[1777339680331,33.86,77254.18,18.5,-0.95778,0.00013,1.89941]
[1777339685366,33.87,77253.85,18.5,-0.95778,0.00013,1.89945]
[1777339691408,33.88,77253.27,18.5,-0.9578,0.00013,1.89865]
[1777339694428,33.88,77248.37,18.5,-0.95839,0.00012,1.87708]
[1777339695435,33.89,77247.34,18.5,-0.95851,0.00012,1.87269]
[1777339696443,33.89,77245.88,18.5,-0.95868,0.00012,1.86638]
[1777339701477,33.9,77245.66,18.5,-0.95866,0.00012,1.86717]
[1777339705505,33.91,77244.04,18.5,-0.95882,0.00012,1.86123]
[1777339707520,33.91,77243.26,18.5,-0.9589,0.00012,1.85841]
[1777339709534,33.92,77240.95,18.5,-0.95916,0.00012,1.84869]
[1777339710541,33.92,77239.17,18.5,-0.95936,0.00012,1.8414]
[1777339714569,33.93,77236.11,18.5,-0.95988,0.00012,1.81976]
[1777339715576,33.93,77234.26,18.5,-0.96009,0.00012,1.81192]
[1777339716583,33.94,77233.36,18.5,-0.96019,0.00012,1.80835]
[1777339717590,33.94,77234.05,18.5,-0.96009,0.00012,1.81187]
[1777339719604,33.94,77232.64,18.5,-0.96024,0.00012,1.80647]
[1777339724639,33.96,77232.53,18.5,-0.96019,0.00012,1.80822]
[1777339728886,33.97,77231.86,18.5,-0.96022,0.00012,1.80702]
[1777339732695,33.98,77228.58,18.5,-0.96057,0.00012,1.79423]
[1777339735680,33.98,77228.3,18.5,-0.96057,0.00012,1.79392]
[1777339735949,33.99,77228.46,18.5,-0.96054,0.00012,1.79509]
[1777339736726,33.99,77219.63,18.5,-0.96157,0.00012,1.75673]
[1777339737733,33.99,77218.82,18.5,-0.96165,0.00012,1.75372]
[1777339741761,34.01,77217.66,18.5,-0.96173,0.00012,1.75079]
[1777339743776,34.01,77216.72,18.5,-0.96181,0.00012,1.74779]
[1777339745790,34.02,77222.48,18.5,-0.96111,0.00012,1.77404]
[1777339750825,34.04,77222.02,18.5,-0.96109,0.00012,1.77454]
[1777339755860,34.05,77221.75,18.5,-0.96106,0.00012,1.77587]
[1777339760048,34.06,77222.01,18.5,-0.961,0.00012,1.77802]
[1777339762909,34.07,77223.12,18.5,-0.9608,0.00012,1.7854]
[1777339767944,34.09,77222.95,18.5,-0.96076,0.00012,1.78709]
[1777339769957,34.09,77217.08,18.5,-0.96142,0.00012,1.76234]
[1777339770965,34.1,77215.27,18.5,-0.96161,0.00012,1.75499]
[1777339778013,34.12,77214.55,18.5,-0.96179,0.00012,1.74635]
[1777339780028,34.13,77212.92,18.5,-0.96194,0.00012,1.74039]
[1777339780910,34.13,77212.92,18.5,-0.96194,0.00012,1.74039]
[1777339781025,34.13,77212.92,18.5,-0.96194,0.00012,1.74039]
[1777339781035,34.13,77211.49,18.5,-0.96209,0.00011,1.73477]
[1777339782042,34.13,77209.28,18.5,-0.96233,0.00011,1.72581]
[1777339787077,34.15,77208.28,18.5,-0.96237,0.00011,1.72439]
[1777339789090,34.16,77206.83,18.5,-0.9625,0.00011,1.71933]
[1777339790097,34.16,77201.19,18.5,-0.96313,0.00011,1.69588]
[1777339791105,34.17,77201.93,18.5,-0.96303,0.00011,1.69964]
[1777339796141,34.19,77230.38,18.5,-0.95963,0.00012,1.82664]
[1777339797148,34.19,77238.91,18.5,-0.95857,0.00012,1.86537]
[1777339798155,34.19,77239.44,18.5,-0.9585,0.00012,1.86813]
[1777339799162,34.19,77237.62,18.5,-0.95871,0.00012,1.86026]
[1777339801176,34.2,77234.48,18.5,-0.95908,0.00012,1.84685]
[1777339802183,34.2,77230.55,18.5,-0.95954,0.00012,1.82964]
[1777339803190,34.2,77227.08,18.5,-0.95995,0.00012,1.81461]
[1777339804197,34.2,77224.49,18.5,-0.96025,0.00012,1.80358]
[1777339805204,34.21,77220.38,18.5,-0.96072,0.00012,1.78593]
[1777339806211,34.21,77217.64,18.5,-0.96103,0.00012,1.77441]
[1777339807218,34.21,77215.2,18.5,-0.9613,0.00012,1.76427]
[1777339808226,34.22,77216.59,18.5,-0.96113,0.00012,1.77084]
[1777339809232,34.22,77211.36,18.5,-0.96172,0.00012,1.74863]
[1777339810239,34.22,77206.8,18.5,-0.96223,0.00011,1.72951]
[1777339812253,34.23,77205.74,18.5,-0.96232,0.00011,1.72611]
[1777339813260,34.23,77208.95,18.5,-0.96194,0.00011,1.74048]
[1777339818295,34.25,77209.31,18.5,-0.96182,0.00012,1.74478]
[1777339823330,34.26,77212.88,18.5,-0.96135,0.00012,1.76247]
[1777339826351,34.27,77211.77,18.5,-0.96144,0.00012,1.7592]
[1777339831386,34.29,77209.04,18.5,-0.96188,0.00012,1.74066]
[1777339832393,34.29,77204.31,18.5,-0.96241,0.00011,1.72044]
[1777339833400,34.29,77206.44,18.5,-0.96217,0.00011,1.72967]
[1777339835414,34.29,77207.45,18.5,-0.96205,0.00011,1.73418]
[1777339836422,34.29,77209.75,18.5,-0.96178,0.00012,1.74417]
[1777339838435,34.29,77210.56,18.5,-0.96168,0.00012,1.7478]
[1777339840448,34.29,77209.15,18.5,-0.96184,0.00012,1.74184]
[1777339841456,34.3,77208.3,18.5,-0.96194,0.00011,1.73825]
[1777339842463,34.3,77207.26,18.5,-0.96206,0.00011,1.73386]
[1777339843470,34.3,77206.56,18.5,-0.96213,0.00011,1.73094]
[1777339844477,34.3,77205.34,18.5,-0.96227,0.00011,1.7258]
[1777339849512,34.3,77204.43,18.5,-0.96236,0.00011,1.72239]
[1777339854547,34.3,77204.24,18.5,-0.96237,0.00011,1.7221]
[1777339861596,34.31,77207.67,18.5,-0.96196,0.00011,1.73753]
[1777339862603,34.31,77221.92,18.5,-0.96029,0.00012,1.79964]
[1777339863610,34.31,77223.41,18.5,-0.9601,0.00012,1.80677]
[1777339864616,34.31,77223.18,18.5,-0.96013,0.00012,1.80573]
[1777339866630,34.32,77223.99,18.5,-0.96001,0.00012,1.8102]
[1777339867638,34.32,77223.29,18.5,-0.96008,0.00012,1.80755]
[1777339869653,34.32,77219.75,18.5,-0.9605,0.00012,1.79189]
[1777339870658,34.32,77216.59,18.5,-0.96087,0.00012,1.77803]
[1777339871665,34.32,77214.87,18.5,-0.96107,0.00012,1.77052]
[1777339872673,34.32,77212.38,18.5,-0.96136,0.00012,1.75972]
[1777339876701,34.32,77211.21,18.5,-0.9615,0.00012,1.7548]
[1777339878716,34.32,77210.07,18.5,-0.96162,0.00012,1.75002]
[1777339879722,34.32,77212.15,18.5,-0.96138,0.00012,1.75908]
[1777339880729,34.32,77215.49,18.5,-0.96099,0.00012,1.77364]
[1777339883375,34.32,77216.26,18.5,-0.9609,0.00012,1.77704]
[1777339885764,34.32,77214.94,18.5,-0.96105,0.00012,1.77134]
[1777339888785,34.32,77211.87,18.5,-0.96141,0.00012,1.75809]
[1777339889792,34.32,77210.88,18.5,-0.96152,0.00012,1.75385]
[1777339894343,34.32,77208.67,18.5,-0.96196,0.00011,1.73524]
[1777339894827,34.33,77207.22,18.5,-0.96212,0.00011,1.7291]
[1777339895834,34.33,77206.03,18.5,-0.96226,0.00011,1.7241]
[1777339898174,34.33,77205.02,18.5,-0.96237,0.00011,1.71998]
[1777339899861,34.33,77203.93,18.5,-0.96249,0.00011,1.71554]
[1777339904897,34.33,77199.95,18.5,-0.96292,0.00011,1.69922]
[1777339905904,34.33,77197.88,18.5,-0.96315,0.00011,1.69061]
[1777339910939,34.34,77196.91,18.5,-0.96324,0.00011,1.6873]
[1777339915974,34.34,77196.19,18.5,-0.9633,0.00011,1.68507]
[1777339920530,34.35,77196.03,18.5,-0.9633,0.00011,1.68489]
[1777339920552,34.35,77195.34,18.5,-0.96337,0.00011,1.68215]
[1777339921009,34.35,77190.26,18.5,-0.96393,0.00011,1.66105]
[1777339922017,34.35,77186.09,18.5,-0.96438,0.00011,1.64393]
[1777339923024,34.35,77187.81,18.5,-0.96419,0.00011,1.65129]
[1777339928059,34.36,77187.46,18.5,-0.9642,0.00011,1.65088]
[1777339929066,34.36,77186.04,18.5,-0.96435,0.00011,1.64521]
[1777339931080,34.36,77186.93,18.5,-0.96424,0.00011,1.64933]
[1777339932087,34.36,77186.23,18.5,-0.96431,0.00011,1.64664]
[1777339933094,34.36,77185.01,18.5,-0.96444,0.00011,1.6418]
[1777339935108,34.37,77186.21,18.5,-0.96429,0.00011,1.6472]
[1777339937122,34.37,77185.15,18.5,-0.9644,0.00011,1.64322]
[1777339939136,34.37,77183.6,18.5,-0.96456,0.00011,1.63725]
[1777339940273,34.37,77183.6,18.5,-0.96456,0.00011,1.63725]
[1777339940325,34.37,77180.13,18.5,-0.96492,0.00011,1.6232]
[1777339941157,34.38,77166.68,18.5,-0.96634,0.0001,1.56896]
[1777339942164,34.38,77165.31,18.5,-0.96647,0.0001,1.56381]
[1777339945587,34.38,77165.58,18.5,-0.96643,0.0001,1.56556]
[1777339945186,34.38,77163.51,18.5,-0.96663,0.0001,1.55764]
[1777339948207,34.39,77159.92,18.5,-0.96697,0.0001,1.54443]
[1777339949213,34.39,77158.84,18.5,-0.96707,0.0001,1.54053]
[1777339951228,34.4,77160.92,18.5,-0.96702,0.0001,1.54075]
[1777339952234,34.4,77162.71,18.5,-0.96682,0.0001,1.54821]
[1777339953242,34.4,77164.75,18.5,-0.96661,0.0001,1.55668]
[1777339954250,34.41,77166.64,18.5,-0.9664,0.0001,1.56456]
[1777339958277,34.41,77168.09,18.5,-0.96621,0.0001,1.5717]
[1777339963313,34.42,77171.01,18.5,-0.96587,0.00011,1.58504]
[1777339964320,34.43,77169.82,18.5,-0.96598,0.0001,1.58055]
[1777339965327,34.43,77168.17,18.5,-0.96615,0.0001,1.57423]
[1777339969358,34.44,77168.94,18.5,-0.96604,0.0001,1.57857]
[1777339972379,34.44,77169.92,18.5,-0.96591,0.0001,1.58343]
[1777339974393,34.45,77169.15,18.5,-0.96597,0.0001,1.58094]
[1777339977414,34.45,77168.41,18.5,-0.96603,0.0001,1.57887]
[1777339979428,34.46,77169.96,18.5,-0.96585,0.0001,1.58572]
[1777339985470,34.47,77169.54,18.5,-0.96585,0.0001,1.58579]
[1777339988491,34.47,77170.45,18.5,-0.96573,0.00011,1.59033]
[1777339991512,34.48,77173.31,18.5,-0.9654,0.00011,1.60275]
[1777339992518,34.48,77175.83,18.5,-0.96513,0.00011,1.61326]
[1777339993526,34.48,77177.5,18.5,-0.96494,0.00011,1.62032]
[1777339996547,34.49,77176.69,18.5,-0.96501,0.00011,1.61773]
[1777339998561,34.49,77178.21,18.5,-0.96484,0.00011,1.62442]
[1777340003595,34.5,77178.91,18.5,-0.96473,0.00011,1.62843]
[1777340008631,34.5,77178.66,18.5,-0.96473,0.00011,1.62851]
[1777340013665,34.51,77178.73,18.5,-0.96487,0.00011,1.62089]
[1777340015680,34.51,77179.75,18.5,-0.96475,0.00011,1.62551]
[1777340020715,34.52,77179.78,18.5,-0.96472,0.00011,1.62677]
[1777340023736,34.53,77175.19,18.5,-0.96519,0.00011,1.60874]
[1777340024743,34.53,77170.61,18.5,-0.96567,0.00011,1.59042]
[1777340025749,34.53,77169.74,18.5,-0.96576,0.00011,1.58718]
[1777340027635,34.53,77169.74,18.5,-0.96576,0.00011,1.58718]
[1777340027668,34.54,77169.07,18.5,-0.9658,0.0001,1.58556]
[1777340027769,34.54,77157.41,18.5,-0.96701,0.0001,1.53916]
[1777340028772,34.54,77146.86,18.5,-0.96805,0.0001,1.49878]
[1777340029779,34.54,77146.63,18.5,-0.96806,0.0001,1.49825]
[1777340031716,34.55,77145.68,18.5,-0.96812,0.0001,1.49591]
[1777340031792,34.55,77143.99,18.5,-0.96829,0.0001,1.48939]
[1777340032800,34.56,77139.67,18.5,-0.9687,0.0001,1.47327]
[1777340034814,34.56,77135.34,18.5,-0.9691,0.0001,1.45771]
[1777340035821,34.57,77136.64,18.5,-0.96896,0.0001,1.4631]
[1777340039848,34.58,77135.0,18.5,-0.96907,0.0001,1.45881]
[1777340043672,34.58,77134.73,18.5,-0.96907,0.0001,1.45876]
[1777340043755,34.59,77134.2,18.5,-0.9691,0.0001,1.45772]
[1777340047905,34.61,77132.91,18.5,-0.96916,0.0001,1.45527]
[1777340050926,34.62,77131.93,18.5,-0.96921,0.0001,1.45303]
[1777340055960,34.63,77131.47,18.5,-0.9692,0.0001,1.45373]
[1777340056968,34.64,77130.54,18.5,-0.96927,0.0001,1.4507]
[1777340057975,34.64,77129.59,18.5,-0.96935,0.0001,1.44762]
[1777340060996,34.65,77127.26,18.5,-0.96954,0.0001,1.44035]
[1777340062004,34.65,77126.26,18.5,-0.96962,9e-05,1.43711]
[1777340064692,34.66,77125.87,18.5,-0.96964,9e-05,1.43616]
[1777340064018,34.66,77124.3,18.5,-0.96978,9e-05,1.43081]
[1777340065024,34.66,77115.63,18.5,-0.97058,9e-05,1.39927]
[1777340066032,34.67,77116.4,18.5,-0.97049,9e-05,1.40267]
[1777340067042,34.67,77114.81,18.5,-0.97062,9e-05,1.39739]
[1777340068046,34.68,77115.5,18.5,-0.97054,9e-05,1.40049]
[1777340070059,34.68,77114.28,18.5,-0.97063,9e-05,1.39715]
[1777340071067,34.69,77115.42,18.5,-0.97067,9e-05,1.39358]
[1777340072074,34.69,77114.07,18.5,-0.97078,9e-05,1.38922]
[1777340074088,34.7,77112.87,18.5,-0.97086,9e-05,1.38601]
[1777340075095,34.7,77110.64,18.5,-0.97105,9e-05,1.37849]
[1777340076102,34.71,77109.24,18.5,-0.97117,9e-05,1.37401]
[1777340080130,34.73,77110.3,18.5,-0.97101,9e-05,1.38026]
[1777340081137,34.73,77113.6,18.5,-0.97069,9e-05,1.39287]
[1777340082144,34.73,77117.87,18.5,-0.97028,9e-05,1.40911]
[1777340083151,34.74,77118.67,18.5,-0.97019,9e-05,1.4126]
[1777340085165,34.74,77116.56,18.5,-0.97036,9e-05,1.40592]
[1777340086172,34.75,77115.44,18.5,-0.97045,9e-05,1.40236]
[1777340087178,34.75,77112.61,18.5,-0.9707,9e-05,1.39257]
[1777340088185,34.76,77111.41,18.5,-0.97079,9e-05,1.38876]
[1777340090200,34.76,77112.54,18.5,-0.97066,9e-05,1.39404]
[1777340091208,34.77,77115.17,18.5,-0.9704,9e-05,1.40424]
[1777340092215,34.77,77116.8,18.5,-0.97024,9e-05,1.41078]
[1777340093222,34.78,77118.14,18.5,-0.9701,9e-05,1.41626]
[1777340097827,34.79,77117.86,18.5,-0.97007,9e-05,1.41736]
[1777340099267,34.8,77117.17,18.5,-0.97011,9e-05,1.41587]
[1777340101281,34.81,77116.44,18.5,-0.97015,9e-05,1.41424]
[1777340102288,34.81,77114.01,18.5,-0.97036,9e-05,1.40584]
[1777340103295,34.81,77111.49,18.5,-0.97058,9e-05,1.39717]
[1777340106316,34.82,77115.92,18.5,-0.97013,9e-05,1.4151]
[1777340107322,34.83,77120.15,18.5,-0.96972,9e-05,1.43127]
[1777340111351,34.84,77120.9,18.5,-0.9696,9e-05,1.43608]
[1777340113365,34.85,77125.83,18.5,-0.9691,0.0001,1.4555]
[1777340114373,34.85,77129.4,18.5,-0.96874,0.0001,1.46943]
[1777340115379,34.86,77139.01,18.5,-0.96779,0.0001,1.50653]
[1777340116387,34.86,77144.69,18.5,-0.96721,0.0001,1.52889]
[1777340118401,34.86,77145.73,18.5,-0.96709,0.0001,1.53364]
[1777340119408,34.86,77148.53,18.5,-0.9668,0.0001,1.54492]
[1777340120416,34.87,77149.98,18.5,-0.96664,0.0001,1.55093]
[1777340122430,34.87,77152.72,18.5,-0.96635,0.0001,1.56235]
[1777340123350,34.87,77152.72,18.5,-0.96635,0.0001,1.56235]
[1777340123438,34.87,77157.28,18.5,-0.96587,0.0001,1.58071]
[1777340124444,34.87,77164.78,18.5,-0.96507,0.00011,1.61102]
[1777340125451,34.88,77168.21,18.5,-0.9647,0.00011,1.62511]
[1777340126457,34.88,77169.8,18.5,-0.96453,0.00011,1.63176]
[1777340127465,34.88,77167.62,18.5,-0.96475,0.00011,1.6231]
[1777340128472,34.88,77166.23,18.5,-0.9649,0.00011,1.61768]
[1777340129479,34.88,77167.73,18.5,-0.96473,0.00011,1.62396]
[1777340131492,34.88,77168.72,18.5,-0.9648,0.00011,1.61932]
[1777340132502,34.89,77170.37,18.5,-0.96462,0.00011,1.62621]
[1777340137536,34.89,77172.76,18.5,-0.96433,0.00011,1.63691]
[1777340138543,34.89,77174.55,18.5,-0.96414,0.00011,1.6444]
[1777340139445,34.89,77174.55,18.5,-0.96414,0.00011,1.6444]
[1777340139482,34.89,77174.55,18.5,-0.96414,0.00011,1.6444]
[1777340140558,34.9,77176.94,18.5,-0.96387,0.00011,1.65452]
[1777340143578,34.9,77177.9,18.5,-0.96375,0.00011,1.65892]
[1777340144187,34.9,77177.9,18.5,-0.96375,0.00011,1.65892]
[1777340144586,34.9,77194.9,18.5,-0.96185,0.00011,1.73002]
[1777340145593,34.9,77198.09,18.5,-0.96149,0.00011,1.74359]
[1777340146600,34.9,77198.92,18.5,-0.96139,0.00011,1.74713]
[1777340147607,34.9,77200.16,18.5,-0.96125,0.00012,1.75242]
[1777340148138,34.9,77200.16,18.5,-0.96125,0.00012,1.75242]
[1777340148613,34.9,77200.77,18.5,-0.96118,0.00012,1.75502]
[1777340153649,34.9,77203.4,18.5,-0.96087,0.00012,1.76622]
[1777340154656,34.9,77204.5,18.5,-0.96075,0.00012,1.77091]
[1777340155662,34.9,77209.36,18.5,-0.96018,0.00012,1.79187]
[1777340156670,34.9,77212.33,18.5,-0.95981,0.00012,1.80522]
[1777340156947,34.9,77212.33,18.5,-0.95981,0.00012,1.80522]
[1777340157677,34.9,77217.84,18.5,-0.95916,0.00012,1.82924]
[1777340158784,34.9,77220.1,18.5,-0.95888,0.00012,1.83958]
[1777340159691,34.9,77219.12,18.5,-0.959,0.00012,1.83512]
[1777340160698,34.9,77218.23,18.5,-0.95911,0.00012,1.83105]
[1777340161705,34.9,77220.33,18.5,-0.95884,0.00012,1.84069]
[1777340164725,34.91,77221.17,18.5,-0.95871,0.00012,1.8455]
[1777340165733,34.91,77223.38,18.5,-0.95843,0.00012,1.85565]
[1777340166739,34.91,77226.69,18.5,-0.95802,0.00012,1.87071]
[1777340167747,34.92,77216.91,18.5,-0.9592,0.00012,1.82775]
[1777340168754,34.92,77213.33,18.5,-0.95963,0.00012,1.81193]
[1777340169761,34.92,77212.43,18.5,-0.95974,0.00012,1.8079]
[1777340170768,34.91,77202.07,18.5,-0.96096,0.00012,1.76301]
[1777340171775,34.91,77201.35,18.5,-0.96104,0.00012,1.7599]
[1777340172782,34.92,77200.55,18.5,-0.96112,0.00012,1.75697]
[1777340173789,34.92,77201.8,18.5,-0.96097,0.00012,1.76282]
[1777340175803,34.93,77201.08,18.5,-0.96102,0.00012,1.76072]
[1777340176810,34.93,77199.44,18.5,-0.9612,0.00012,1.7542]
[1777340177817,34.93,77203.88,18.5,-0.96068,0.00012,1.77321]
[1777340178824,34.93,77205.15,18.5,-0.96054,0.00012,1.77864]
[1777340180838,34.93,77206.05,18.5,-0.96043,0.00012,1.78241]
[1777340181845,34.93,77203.73,18.5,-0.96071,0.00012,1.77236]
[1777340184812,34.93,77203.54,18.5,-0.96073,0.00012,1.77146]
[1777340186354,34.93,77203.68,18.5,-0.96072,0.00012,1.77198]
[1777340191915,34.93,77201.23,18.5,-0.9612,0.00012,1.75177]
[1777340193929,34.93,77203.9,18.5,-0.9609,0.00012,1.76314]
[1777340194937,34.93,77205.89,18.5,-0.96066,0.00012,1.77168]
[1777340199971,34.92,77205.38,18.5,-0.96073,0.00012,1.76929]
[1777340202993,34.92,77206.16,18.5,-0.96064,0.00012,1.77253]
[1777340208028,34.93,77206.85,18.5,-0.96055,0.00012,1.77581]
[1777340209034,34.93,77211.37,18.5,-0.96002,0.00012,1.79531]
[1777340210042,34.92,77212.68,18.5,-0.95987,0.00012,1.80096]
[1777340215077,34.92,77213.66,18.5,-0.95976,0.00012,1.8048]
[1777340218097,34.92,77211.99,18.5,-0.95997,0.00012,1.79718]
[1777340221118,34.92,77210.66,18.5,-0.96013,0.00012,1.79118]
[1777340224140,34.92,77211.95,18.5,-0.95999,0.00012,1.79658]
[1777340229175,34.91,77212.01,18.5,-0.95999,0.00012,1.79646]
[1777340232195,34.92,77211.21,18.5,-0.96008,0.00012,1.79324]
[1777340235217,34.92,77212.11,18.5,-0.95994,0.00012,1.79836]
[1777340237231,34.93,77213.41,18.5,-0.95976,0.00012,1.80481]
[1777340240252,34.94,77207.83,18.5,-0.96039,0.00012,1.78177]
[1777340241258,34.94,77205.53,18.5,-0.96065,0.00012,1.77227]
[1777340246302,34.95,77204.88,18.5,-0.96066,0.00012,1.77167]
[1777340248316,34.96,77201.34,18.5,-0.96105,0.00012,1.75737]
[1777340249323,34.96,77199.32,18.5,-0.96127,0.00012,1.74921]
[1777340250330,34.96,77192.88,18.5,-0.962,0.00011,1.72239]
[1777340251336,34.96,77190.11,18.5,-0.9625,0.00011,1.70146]
[1777340252344,34.97,77188.87,18.5,-0.96264,0.00011,1.69634]
[1777340257379,34.97,77188.49,18.5,-0.96267,0.00011,1.69521]
[1777340259393,34.98,77192.69,18.5,-0.96216,0.00011,1.71393]
[1777340261407,34.98,77196.56,18.5,-0.96169,0.00011,1.73132]
[1777340264428,34.99,77197.34,18.5,-0.96156,0.00011,1.73613]
[1777340267449,35.0,77202.51,18.5,-0.96093,0.00012,1.75965]
[1777340268456,35.0,77204.18,18.5,-0.96072,0.00012,1.76726]
[1777340270470,35.01,77205.46,18.5,-0.96056,0.00012,1.77318]
[1777340275505,35.02,77205.81,18.5,-0.96046,0.00012,1.77689]
[1777340280539,35.03,77206.26,18.5,-0.96037,0.00012,1.78006]
[1777340285576,35.03,77205.36,18.5,-0.96048,0.00012,1.776]
[1777340286583,35.03,77204.61,18.5,-0.96057,0.00012,1.77275]
[1777340287589,35.03,77206.1,18.5,-0.9604,0.00012,1.77913]
[1777340291617,35.03,77204.14,18.5,-0.96063,0.00012,1.77057]
[1777340292625,35.03,77203.04,18.5,-0.96076,0.00012,1.76583]
[1777340294639,35.03,77201.01,18.5,-0.961,0.00012,1.75712]
[1777340295646,35.03,77198.5,18.5,-0.96128,0.00012,1.74643]
[1777340299674,35.03,77199.69,18.5,-0.96115,0.00012,1.75157]
[1777340304709,35.03,77195.54,18.5,-0.96162,0.00011,1.73401]
[1777340305716,35.03,77196.75,18.5,-0.96148,0.00011,1.73918]
[1777340307730,35.03,77197.52,18.5,-0.96139,0.00011,1.7425]
[1777340308736,35.03,77199.73,18.5,-0.96114,0.00012,1.75193]
[1777340312765,35.03,77198.31,18.5,-0.96149,0.00011,1.7365]
[1777340314779,35.03,77197.19,18.5,-0.96162,0.00011,1.73183]
[1777340315786,35.03,77187.79,18.5,-0.96268,0.00011,1.6924]
[1777340316793,35.03,77188.49,18.5,-0.9626,0.00011,1.69542]
[1777340321828,35.03,77189.41,18.5,-0.96248,0.00011,1.69976]
[1777340326863,35.04,77188.3,18.5,-0.9626,0.00011,1.69558]
[1777340331899,35.04,77188.45,18.5,-0.96257,0.00011,1.69669]
[1777340332905,35.04,77189.29,18.5,-0.96247,0.00011,1.70029]
[1777340333912,35.04,77190.2,18.5,-0.96236,0.00011,1.70418]
[1777340337940,35.05,77191.42,18.5,-0.96221,0.00011,1.71003]
[1777340338946,35.05,77192.5,18.5,-0.96208,0.00011,1.71464]
[1777340339954,35.05,77193.65,18.5,-0.96195,0.00011,1.71953]
[1777340340960,35.05,77197.31,18.5,-0.96153,0.00011,1.73504]
[1777340342975,35.05,77199.23,18.5,-0.9613,0.00012,1.74371]
[1777340348010,35.05,77198.42,18.5,-0.96138,0.00011,1.74082]
[1777340351031,35.05,77199.34,18.5,-0.96127,0.00012,1.74478]
[1777340352037,35.05,77201.83,18.5,-0.96098,0.00012,1.7554]
[1777340356065,35.05,77202.86,18.5,-0.96086,0.00012,1.75979]
[1777340356436,35.05,77202.86,18.5,-0.96086,0.00012,1.75979]
[1777340359087,35.05,77204.04,18.5,-0.96072,0.00012,1.76482]
[1777340360720,35.05,77204.04,18.5,-0.96072,0.00012,1.76482]
[1777340366136,35.05,77201.6,18.5,-0.96101,0.00012,1.75428]
[1777340367142,35.05,77199.4,18.5,-0.96126,0.00012,1.7449]
[1777340369157,35.05,77200.34,18.5,-0.96116,0.00012,1.74891]
[1777340370164,35.05,77201.15,18.5,-0.96106,0.00012,1.75237]
[1777340373185,35.05,77201.21,18.5,-0.96125,0.00012,1.74316]
[1777340378220,35.05,77202.44,18.5,-0.96111,0.00012,1.74845]
[1777340381241,35.05,77200.6,18.5,-0.96132,0.00012,1.74063]
[1777340382247,35.05,77194.22,18.5,-0.96205,0.00011,1.71367]
[1777340383255,35.05,77192.87,18.5,-0.9622,0.00011,1.70802]
[1777340384262,35.05,77195.05,18.5,-0.96195,0.00011,1.7173]
[1777340385268,35.05,77195.99,18.5,-0.96184,0.00011,1.7213]
[1777340386276,35.05,77197.28,18.5,-0.96169,0.00011,1.72679]
[1777340389297,35.06,77198.07,18.5,-0.9616,0.00011,1.73022]
[1777340392318,35.06,77197.27,18.5,-0.96169,0.00011,1.72691]
[1777340393325,35.06,77196.33,18.5,-0.9618,0.00011,1.72297]
[1777340394332,35.06,77197.05,18.5,-0.96171,0.00011,1.72604]
[1777340396346,35.06,77198.04,18.5,-0.9616,0.00011,1.73028]
[1777340397353,35.06,77197.29,18.5,-0.96169,0.00011,1.72713]
[1777340401381,35.06,77194.95,18.5,-0.96195,0.00011,1.71736]
[1777340402388,35.06,77194.18,18.5,-0.96204,0.00011,1.71417]
[1777340403395,35.06,77195.17,18.5,-0.96192,0.00011,1.71838]
[1777340404402,35.06,77190.92,18.5,-0.9624,0.00011,1.70055]
[1777340406416,35.06,77193.83,18.5,-0.96207,0.00011,1.71291]
[1777340409437,35.06,77194.59,18.5,-0.96198,0.00011,1.71625]
[1777340414472,35.06,77192.91,18.5,-0.96216,0.00011,1.70939]
[1777340415479,35.06,77191.43,18.5,-0.96233,0.00011,1.70324]
[1777340420514,35.06,77187.54,18.5,-0.96276,0.00011,1.6873]
[1777340421521,35.06,77185.96,18.5,-0.96293,0.00011,1.68082]
[1777340426556,35.07,77186.21,18.5,-0.96289,0.00011,1.68233]
[1777340429577,35.07,77185.26,18.5,-0.96299,0.00011,1.67867]
[1777340432598,35.07,77183.36,18.5,-0.96338,0.00011,1.66186]
[1777340437633,35.08,77182.38,18.5,-0.96347,0.00011,1.65847]
[1777340442668,35.08,77183.37,18.5,-0.96335,0.00011,1.66318]
[1777340445689,35.08,77184.29,18.5,-0.96324,0.00011,1.66735]
[1777340450724,35.09,77184.05,18.5,-0.96325,0.00011,1.66694]
[1777340456130,35.09,77184.32,18.5,-0.96321,0.00011,1.66817]
[1777340455759,35.09,77185.94,18.5,-0.96302,0.00011,1.67532]
[1777340456766,35.09,77187.76,18.5,-0.96282,0.00011,1.68297]
[1777340459788,35.09,77186.52,18.5,-0.96295,0.00011,1.6781]
[1777340460795,35.09,77183.2,18.5,-0.96331,0.00011,1.66449]
[1777340463816,35.09,77182.08,18.5,-0.96343,0.00011,1.66023]
[1777340464405,35.09,77182.08,18.5,-0.96343,0.00011,1.66023]
[1777340464972,35.09,77182.08,18.5,-0.96343,0.00011,1.66023]
[1777340465035,35.1,77170.66,18.5,-0.96466,0.00011,1.61386]
[1777340465830,35.1,77165.83,18.5,-0.96517,0.00011,1.59467]
[1777340466837,35.1,77164.9,18.5,-0.96526,0.00011,1.59118]
[1777340467844,35.1,77170.21,18.5,-0.96469,0.00011,1.61272]
[1777340468851,35.1,77172.54,18.5,-0.96444,0.00011,1.62233]
[1777340469843,35.1,77172.54,18.5,-0.96444,0.00011,1.62233]
[1777340469857,35.1,77171.86,18.5,-0.96451,0.00011,1.61977]
[1777340470865,35.1,77173.01,18.5,-0.96438,0.00011,1.62462]
[1777340471872,35.11,77175.66,18.5,-0.96409,0.00011,1.63556]
[1777340475232,35.11,77175.81,18.5,-0.96407,0.00011,1.63633]
[1777340475900,35.11,77177.99,18.5,-0.96381,0.00011,1.64571]
[1777340476907,35.11,77179.49,18.5,-0.96365,0.00011,1.652]
[1777340479864,35.11,77179.06,18.5,-0.96369,0.00011,1.65052]
[1777340479928,35.11,77178.34,18.5,-0.96376,0.00011,1.64772]
[1777340481219,35.11,77178.1,18.5,-0.96378,0.00011,1.64688]
[1777340484962,35.12,77179.57,18.5,-0.96361,0.00011,1.65348]
[1777340489998,35.12,77179.54,18.5,-0.96359,0.00011,1.65405]
[1777340492013,35.12,77179.77,18.5,-0.96375,0.00011,1.64604]
[1777340493018,35.13,77180.66,18.5,-0.96365,0.00011,1.64983]
[1777340494026,35.13,77181.6,18.5,-0.96354,0.00011,1.65383]
[1777340499061,35.13,77181.58,18.5,-0.96352,0.00011,1.65445]
[1777340500068,35.13,77180.34,18.5,-0.96366,0.00011,1.64951]
[1777340501075,35.13,77179.46,18.5,-0.96375,0.00011,1.64605]
[1777340504096,35.14,77180.66,18.5,-0.9636,0.00011,1.6514]
[1777340508124,35.14,77182.54,18.5,-0.96338,0.00011,1.65967]
[1777340509131,35.14,77183.31,18.5,-0.96329,0.00011,1.66296]
[1777340510138,35.14,77182.62,18.5,-0.96337,0.00011,1.66024]
[1777340513158,35.14,77183.49,18.5,-0.96326,0.00011,1.66419]
[1777340518194,35.16,77183.49,18.5,-0.96319,0.00011,1.66677]
[1777340523228,35.18,77181.85,18.5,-0.96329,0.00011,1.66313]
[1777340525248,35.19,77177.46,18.5,-0.96374,0.00011,1.6464]
[1777340526254,35.19,77176.32,18.5,-0.96384,0.00011,1.6424]
[1777340531289,35.2,77176.17,18.5,-0.96383,0.00011,1.64303]
[1777340534311,35.2,77177.54,18.5,-0.96367,0.00011,1.64906]
[1777340535318,35.21,77179.4,18.5,-0.96346,0.00011,1.65681]
[1777340536324,35.21,77180.44,18.5,-0.96334,0.00011,1.66121]
[1777340537332,35.21,77179.12,18.5,-0.96348,0.00011,1.65592]
[1777340538339,35.21,77178.45,18.5,-0.96355,0.00011,1.6533]
[1777340539346,35.21,77176.8,18.5,-0.96373,0.00011,1.64668]
[1777340541360,35.21,77175.94,18.5,-0.96382,0.00011,1.64344]
[1777340542366,35.21,77176.79,18.5,-0.96372,0.00011,1.64705]
[1777340543374,35.21,77175.98,18.5,-0.9638,0.00011,1.64389]
[1777340544380,35.21,77176.68,18.5,-0.96372,0.00011,1.64688]
[1777340545387,35.21,77177.6,18.5,-0.96362,0.00011,1.65078]
[1777340546395,35.21,77183.67,18.5,-0.96295,0.00011,1.67584]
[1777340549416,35.22,77185.44,18.5,-0.96274,0.00011,1.68347]
[1777340552437,35.22,77185.62,18.5,-0.96291,0.00011,1.67519]
[1777340553444,35.22,77186.61,18.5,-0.96279,0.00011,1.67938]
[1777340558479,35.22,77186.04,18.5,-0.96284,0.00011,1.67744]
[1777340562507,35.22,77182.17,18.5,-0.96326,0.00011,1.66184]
[1777340563513,35.23,77179.69,18.5,-0.96353,0.00011,1.65179]
[1777340567542,35.23,77178.56,18.5,-0.96364,0.00011,1.64769]
[1777340572579,35.25,77177.73,18.5,-0.96365,0.00011,1.64743]
[1777340573584,35.25,77176.93,18.5,-0.96373,0.00011,1.6443]
[1777340574822,35.25,77176.93,18.5,-0.96373,0.00011,1.6443]
[1777340577545,35.25,77177.53,18.5,-0.96366,0.00011,1.64702]
[1777340577972,35.25,77179.36,18.5,-0.96345,0.00011,1.65476]
[1777340578619,35.25,77178.62,18.5,-0.96353,0.00011,1.65186]
[1777340580633,35.26,77180.3,18.5,-0.96333,0.00011,1.65944]
[1777340582647,35.27,77181.27,18.5,-0.96319,0.00011,1.66466]
[1777340584660,35.27,77180.35,18.5,-0.96328,0.00011,1.6611]
[1777340585672,35.27,77176.28,18.5,-0.96373,0.00011,1.64458]
[1777340586677,35.27,77171.42,18.5,-0.96425,0.00011,1.62501]
[1777340587685,35.27,77170.11,18.5,-0.96439,0.00011,1.61989]
[1777340588692,35.27,77163.99,18.5,-0.96504,0.00011,1.59553]
[1777340589699,35.27,77159.57,18.5,-0.9655,0.0001,1.57819]
[1777340590705,35.28,77157.16,18.5,-0.96574,0.0001,1.56892]
[1777340592340,35.28,77156.88,18.5,-0.96576,0.0001,1.56807]
[1777340592720,35.28,77153.99,18.5,-0.96606,0.0001,1.55698]
[1777340593727,35.28,77150.76,18.5,-0.96638,0.0001,1.54463]
[1777340596748,35.29,77149.68,18.5,-0.96647,0.0001,1.54133]
[1777340597759,35.29,77145.46,18.5,-0.96689,0.0001,1.52528]
[1777340599076,35.29,77145.46,18.5,-0.96689,0.0001,1.52528]
[1777340599193,35.29,77141.54,18.5,-0.96728,0.0001,1.51052]
[1777340599842,35.29,77141.54,18.5,-0.96728,0.0001,1.51052]
[1777340599913,35.29,77126.7,18.5,-0.96873,0.0001,1.45469]
[1777340600780,35.3,77125.4,18.5,-0.96884,0.0001,1.45028]
[1777340601975,35.3,77125.4,18.5,-0.96884,0.0001,1.45028]
[1777340602052,35.3,77120.11,18.5,-0.96934,0.0001,1.43111]
[1777340602794,35.3,77111.86,18.5,-0.9701,9e-05,1.40136]
[1777340603801,35.31,77113.68,18.5,-0.96992,9e-05,1.40851]
[1777340604808,35.31,77112.92,18.5,-0.96997,9e-05,1.40625]
[1777340605814,35.31,77113.61,18.5,-0.9699,9e-05,1.40928]
[1777340607829,35.32,77112.64,18.5,-0.96996,9e-05,1.40676]
[1777340608836,35.33,77111.62,18.5,-0.97004,9e-05,1.40356]
[1777340610849,35.33,77109.19,18.5,-0.97024,9e-05,1.39577]
[1777340611918,35.34,77106.99,18.5,-0.9706,9e-05,1.37992]
[1777340612462,35.34,77106.99,18.5,-0.9706,9e-05,1.37992]
[1777340612863,35.34,77093.27,18.5,-0.97182,9e-05,1.33176]
[1777340613871,35.35,77092.44,18.5,-0.97188,9e-05,1.32947]
[1777340615885,35.35,77091.45,18.5,-0.97194,9e-05,1.32727]
[1777340618905,35.37,77100.94,18.5,-0.97104,9e-05,1.36266]
[1777340619913,35.37,77102.51,18.5,-0.97088,9e-05,1.36884]
[1777340622934,35.38,77101.84,18.5,-0.9709,9e-05,1.36816]
[1777340623941,35.39,77101.01,18.5,-0.97096,9e-05,1.36577]
[1777340624948,35.39,77100.27,18.5,-0.97101,9e-05,1.36371]
[1777340625955,35.4,77101.58,18.5,-0.97088,9e-05,1.36896]
[1777340626962,35.4,77102.9,18.5,-0.97074,9e-05,1.37425]
[1777340629983,35.41,77103.8,18.5,-0.97062,9e-05,1.37917]
[1777340630990,35.42,77102.39,18.5,-0.97073,9e-05,1.37468]
[1777340631996,35.42,77101.2,18.5,-0.97083,9e-05,1.37099]
[1777340636024,35.44,77098.35,18.5,-0.97103,9e-05,1.3631]
[1777340638039,35.45,77099.34,18.5,-0.97091,9e-05,1.36779]
[1777340642066,35.46,77101.75,18.5,-0.97063,9e-05,1.37869]
[1777340643074,35.47,77100.35,18.5,-0.97074,9e-05,1.37424]
[1777340644081,35.47,77101.06,18.5,-0.97066,9e-05,1.37734]
[1777340648110,35.49,77102.94,18.5,-0.97043,9e-05,1.38631]
[1777340650124,35.49,77102.25,18.5,-0.97047,9e-05,1.38492]
[1777340651131,35.5,77098.54,18.5,-0.97079,9e-05,1.37219]
[1777340652138,35.5,77092.63,18.5,-0.97131,9e-05,1.3518]
[1777340653146,35.51,77091.84,18.5,-0.97137,9e-05,1.34961]
[1777340654153,35.51,77092.67,18.5,-0.97128,9e-05,1.35314]
[1777340655160,35.52,77091.64,18.5,-0.97136,9e-05,1.3501]
[1777340658180,35.53,77090.38,18.5,-0.97142,9e-05,1.34747]
[1777340659188,35.53,77091.3,18.5,-0.97133,9e-05,1.35131]
[1777340663216,35.55,77090.59,18.5,-0.97133,9e-05,1.35121]
[1777340664222,35.55,77091.26,18.5,-0.97125,9e-05,1.35418]
[1777340667244,35.57,77092.7,18.5,-0.97108,9e-05,1.36106]
[1777340668251,35.57,77093.57,18.5,-0.97098,9e-05,1.36473]
[1777340670265,35.58,77094.81,18.5,-0.97084,9e-05,1.3703]
[1777340672279,35.59,77093.56,18.5,-0.97109,9e-05,1.35864]
[1777340673286,35.59,77092.75,18.5,-0.97115,9e-05,1.35637]
[1777340677313,35.61,77092.08,18.5,-0.97115,9e-05,1.35639]
[1777340678321,35.61,77091.37,18.5,-0.9712,9e-05,1.35449]
[1777340682348,35.63,77092.7,18.5,-0.97102,9e-05,1.36158]
[1777340684362,35.64,77091.39,18.5,-0.9711,9e-05,1.35813]
[1777340689398,35.66,77091.94,18.5,-0.97098,9e-05,1.36302]
[1777340692419,35.67,77090.65,18.5,-0.97105,9e-05,1.36021]
[1777340693426,35.68,77089.83,18.5,-0.97111,9e-05,1.35791]
[1777340695440,35.69,77091.04,18.5,-0.97097,9e-05,1.36336]
[1777340696447,35.69,77092.63,18.5,-0.97081,9e-05,1.36958]
[1777340697454,35.7,77095.17,18.5,-0.97057,9e-05,1.37919]
[1777340698461,35.7,77097.39,18.5,-0.97035,9e-05,1.38769]
[1777340699468,35.7,77100.18,18.5,-0.97008,9e-05,1.39826]
[1777340700475,35.71,77101.7,18.5,-0.96992,9e-05,1.40428]
[1777340703496,35.72,77105.06,18.5,-0.96957,9e-05,1.41801]
[1777340705510,35.73,77108.1,18.5,-0.96926,9e-05,1.4301]
[1777340710546,35.74,77110.92,18.5,-0.96893,0.0001,1.44283]
[1777340712560,35.75,77113.59,18.5,-0.96865,0.0001,1.45359]
[1777340713567,35.75,77116.52,18.5,-0.96835,0.0001,1.4649]
[1777340714573,35.76,77118.89,18.5,-0.96811,0.0001,1.47415]
[1777340715581,35.76,77119.95,18.5,-0.968,0.0001,1.47853]
[1777340716588,35.76,77120.7,18.5,-0.96792,0.0001,1.48174]
[1777340719609,35.77,77111.54,18.5,-0.96877,0.0001,1.44889]
[1777340720619,35.77,77109.25,18.5,-0.96898,9e-05,1.44085]
[1777340721624,35.78,77108.68,18.5,-0.96901,9e-05,1.43964]
[1777340722631,35.78,77107.78,18.5,-0.96908,9e-05,1.43679]
[1777340723639,35.79,77109.63,18.5,-0.9689,0.0001,1.44403]
[1777340724646,35.79,77111.14,18.5,-0.96874,0.0001,1.45002]
[1777340725653,35.79,77112.0,18.5,-0.96865,0.0001,1.45362]
[1777340726660,35.79,77112.73,18.5,-0.96857,0.0001,1.45674]
[1777340728673,35.8,77111.9,18.5,-0.96862,0.0001,1.45451]
[1777340729681,35.8,77111.06,18.5,-0.96869,0.0001,1.45183]
[1777340730688,35.81,77109.17,18.5,-0.96886,0.0001,1.4453]
[1777340731694,35.81,77104.94,18.5,-0.96943,9e-05,1.42165]
[1777340734716,35.82,77103.81,18.5,-0.9695,9e-05,1.41893]
[1777340735724,35.82,77100.27,18.5,-0.96981,9e-05,1.4066]
[1777340736730,35.83,77099.06,18.5,-0.9699,9e-05,1.40307]
[1777340740758,35.85,77097.73,18.5,-0.96994,9e-05,1.40163]
[1777340741765,35.86,77098.59,18.5,-0.96984,9e-05,1.40555]
[1777340743779,35.87,77097.8,18.5,-0.96987,9e-05,1.40437]
[1777340744786,35.88,77096.03,18.5,-0.97001,9e-05,1.39885]
[1777340745793,35.88,77096.9,18.5,-0.96991,9e-05,1.40281]
[1777340746810,35.89,77092.15,18.5,-0.97033,9e-05,1.38665]
[1777340747815,35.89,77086.7,18.5,-0.9708,9e-05,1.36816]
[1777340748822,35.9,77087.34,18.5,-0.97072,9e-05,1.37124]
[1777340749828,35.91,77084.69,18.5,-0.97094,9e-05,1.36273]
[1777340750835,35.91,77083.86,18.5,-0.97099,9e-05,1.36064]
[1777340754864,35.94,77082.35,18.5,-0.97104,9e-05,1.35862]
[1777340758423,35.95,77082.2,18.5,-0.97101,9e-05,1.35973]
[1777340758472,35.95,77082.33,18.5,-0.97099,9e-05,1.36075]
[1777340758892,35.96,77081.06,18.5,-0.97109,9e-05,1.35686]
[1777340759899,35.96,77079.84,18.5,-0.97118,9e-05,1.35316]
[1777340763927,35.98,77077.47,18.5,-0.97131,9e-05,1.34792]
[1777340768426,36.01,77076.3,18.5,-0.97133,9e-05,1.34711]
[1777340768962,36.01,77074.71,18.5,-0.97146,9e-05,1.34217]
[1777340769968,36.02,77063.3,18.5,-0.97244,9e-05,1.30361]
[1777340770976,36.02,77061.97,18.5,-0.97253,9e-05,1.29975]
[1777340771983,36.03,77060.1,18.5,-0.97268,9e-05,1.29408]
[1777340772990,36.07,77061.11,18.5,-0.97242,9e-05,1.30403]
[1777340773997,36.08,77063.32,18.5,-0.97222,9e-05,1.31217]
[1777340776014,36.09,77064.19,18.5,-0.97211,9e-05,1.31639]
[1777340777022,36.09,77063.52,18.5,-0.97215,9e-05,1.31472]
[1777340778029,36.1,77062.81,18.5,-0.9722,9e-05,1.31292]
[1777340779036,36.1,77063.75,18.5,-0.9721,9e-05,1.31675]
[1777340780043,36.11,77062.66,18.5,-0.97218,9e-05,1.31365]
[1777340781050,36.11,77060.16,18.5,-0.97238,9e-05,1.30577]
[1777340782057,36.12,77059.39,18.5,-0.97243,9e-05,1.3038]
[1777340783064,36.12,77057.31,18.5,-0.97259,9e-05,1.2974]
[1777340784071,36.13,77055.89,18.5,-0.9727,8e-05,1.29326]
[1777340785078,36.13,77056.58,18.5,-0.97262,8e-05,1.29623]
[1777340786085,36.14,77055.84,18.5,-0.97267,8e-05,1.29437]
[1777340787342,36.14,77055.84,18.5,-0.97267,8e-05,1.29437]
[1777340787455,36.14,77055.84,18.5,-0.97267,8e-05,1.29437]
[1777340787444,36.14,77054.1,18.5,-0.9728,8e-05,1.28917]
[1777340788100,36.14,77052.79,18.5,-0.97289,8e-05,1.28543]
[1777340790114,36.2,77044.81,18.5,-0.97338,8e-05,1.26598]
[1777340791120,36.25,77049.75,18.5,-0.97296,8e-05,1.28106]
[1777340792128,36.25,77054.36,18.5,-0.97255,8e-05,1.29713]
[1777340793135,36.26,77056.53,18.5,-0.97235,9e-05,1.30507]
[1777340795149,36.27,77055.68,18.5,-0.97239,9e-05,1.30344]
[1777340797162,36.28,77054.96,18.5,-0.97242,9e-05,1.30224]
[1777340798170,36.28,77056.06,18.5,-0.97231,9e-05,1.30656]
[1777340803205,36.31,77056.17,18.5,-0.97223,9e-05,1.30995]
[1777340806226,36.32,77057.0,18.5,-0.97211,9e-05,1.31455]
[1777340810254,36.34,77066.08,18.5,-0.97126,9e-05,1.34796]
[1777340811475,36.34,77070.88,18.5,-0.97082,9e-05,1.36513]
[1777340812268,36.34,77071.86,18.5,-0.97072,9e-05,1.36905]
[1777340813275,36.35,77070.59,18.5,-0.97082,9e-05,1.36513]
[1777340814281,36.35,77074.84,18.5,-0.97043,9e-05,1.3805]
[1777340815289,36.36,77076.26,18.5,-0.97029,9e-05,1.38597]
[1777340818310,36.37,77077.3,18.5,-0.97016,9e-05,1.39107]
[1777340820324,36.37,77087.44,18.5,-0.9692,9e-05,1.42811]
[1777340821331,36.38,77092.67,18.5,-0.9687,9e-05,1.44741]
[1777340822280,36.38,77092.67,18.5,-0.9687,9e-05,1.44741]
[1777340822339,36.38,77091.47,18.5,-0.9688,9e-05,1.44345]
[1777340823350,36.38,77097.1,18.5,-0.96826,0.0001,1.46432]
[1777340824357,36.38,77101.05,18.5,-0.96787,0.0001,1.47917]
[1777340826371,36.39,77106.07,18.5,-0.96736,0.0001,1.49841]
[1777340827378,36.39,77110.41,18.5,-0.96693,0.0001,1.5149]
[1777340828384,36.39,77113.14,18.5,-0.96665,0.0001,1.52543]
[1777340828681,36.39,77113.14,18.5,-0.96665,0.0001,1.52543]
[1777340829221,36.39,77113.14,18.5,-0.96665,0.0001,1.52543]
[1777340829392,36.39,77114.73,18.5,-0.96649,0.0001,1.53168]
[1777340831405,36.4,77111.29,18.5,-0.96682,0.0001,1.51925]
[1777340832413,36.4,77109.05,18.5,-0.96703,0.0001,1.51114]
[1777340833420,36.4,77108.17,18.5,-0.96711,0.0001,1.50814]
[1777340834150,36.4,77108.17,18.5,-0.96711,0.0001,1.50814]
[1777340834427,36.4,77105.0,18.5,-0.96741,0.0001,1.49664]
[1777340835434,36.41,77102.47,18.5,-0.96765,0.0001,1.48758]
[1777340837448,36.41,77103.2,18.5,-0.96756,0.0001,1.49092]
[1777340838455,36.41,77102.26,18.5,-0.96764,0.0001,1.48776]
[1777340839463,36.42,77101.31,18.5,-0.96773,0.0001,1.48458]
[1777340841476,36.42,77102.31,18.5,-0.96761,0.0001,1.48893]
[1777340843490,36.43,77103.05,18.5,-0.96752,0.0001,1.49232]
[1777340847518,36.43,77105.11,18.5,-0.96729,0.0001,1.50123]
[1777340848524,36.44,77109.46,18.5,-0.96685,0.0001,1.51776]
[1777340851545,36.44,77110.53,18.5,-0.96691,0.0001,1.51367]
[1777340852552,36.44,77112.92,18.5,-0.96667,0.0001,1.5229]
[1777340854567,36.45,77114.43,18.5,-0.9665,0.0001,1.52912]
[1777340856581,36.45,77111.77,18.5,-0.96675,0.0001,1.51966]
[1777340857588,36.45,77111.02,18.5,-0.96682,0.0001,1.51713]
[1777340860609,36.46,77111.8,18.5,-0.96672,0.0001,1.5209]
[1777340865644,36.47,77111.85,18.5,-0.96668,0.0001,1.52249]
[1777340870679,36.48,77112.94,18.5,-0.96653,0.0001,1.52797]
[1777340871686,36.48,77114.32,18.5,-0.96639,0.0001,1.53344]
[1777340876721,36.49,77114.25,18.5,-0.96636,0.0001,1.53448]
[1777340881756,36.5,77113.9,18.5,-0.96636,0.0001,1.53446]
[1777340882765,36.5,77114.95,18.5,-0.96625,0.0001,1.53868]
[1777340883769,36.5,77115.63,18.5,-0.96617,0.0001,1.54151]
[1777340884910,36.5,77115.63,18.5,-0.96617,0.0001,1.54151]
[1777340889299,36.51,77115.7,18.5,-0.96613,0.0001,1.54301]
[1777340894846,36.52,77115.56,18.5,-0.9661,0.0001,1.5442]
[1777340895854,36.53,77114.21,18.5,-0.96623,0.0001,1.53934]
[1777340896861,36.53,77109.09,18.5,-0.96674,0.0001,1.52009]
[1777340897868,36.53,77097.58,18.5,-0.96785,0.0001,1.47797]
[1777340898874,36.53,77097.94,18.5,-0.9678,0.0001,1.47964]
[1777340900889,36.54,77099.72,18.5,-0.96761,0.0001,1.48688]
[1777340901896,36.54,77101.71,18.5,-0.96741,0.0001,1.49455]
[1777340907939,36.55,77103.73,18.5,-0.96716,0.0001,1.50395]
[1777340908946,36.56,77106.68,18.5,-0.96687,0.0001,1.51524]
[1777340909953,36.56,77110.19,18.5,-0.96651,0.0001,1.52866]
[1777340910959,36.56,77111.9,18.5,-0.96633,0.0001,1.53536]
[1777340911967,36.56,77112.7,18.5,-0.96643,0.0001,1.52961]
[1777340913709,36.56,77113.08,18.5,-0.96639,0.0001,1.53129]
[1777340914093,36.56,77113.08,18.5,-0.96639,0.0001,1.53129]
[1777340914138,36.57,77119.99,18.5,-0.96569,0.0001,1.5577]
[1777340914831,36.57,77119.99,18.5,-0.96569,0.0001,1.5577]
[1777340914899,36.57,77119.99,18.5,-0.96569,0.0001,1.5577]
[1777340914989,36.57,77132.08,18.5,-0.96443,0.0001,1.60441]
[1777340915996,36.57,77132.0,18.5,-0.96444,0.0001,1.60424]
[1777340917003,36.57,77133.09,18.5,-0.96432,0.0001,1.60862]
[1777340920024,36.57,77129.77,18.5,-0.96466,0.0001,1.59613]
[1777340921031,36.57,77127.66,18.5,-0.96487,0.0001,1.58813]
[1777340922038,36.57,77129.06,18.5,-0.96472,0.0001,1.5937]
[1777340923045,36.57,77130.02,18.5,-0.96462,0.0001,1.59757]
[1777340926066,36.58,77128.83,18.5,-0.96473,0.0001,1.5934]
[1777340929087,36.58,77126.61,18.5,-0.96495,0.0001,1.58527]
[1777340930094,36.58,77124.25,18.5,-0.96519,0.0001,1.57636]
[1777340932522,36.58,77124.64,18.5,-0.96514,0.0001,1.57803]
[1777340938149,36.59,77125.07,18.5,-0.96507,0.0001,1.58086]
[1777340942178,36.6,77126.16,18.5,-0.96494,0.0001,1.5857]
[1777340943185,36.6,77127.85,18.5,-0.96476,0.0001,1.59237]
[1777340944192,36.6,77131.2,18.5,-0.9644,0.0001,1.60549]
[1777340945199,36.6,77132.28,18.5,-0.96429,0.0001,1.60981]
[1777340947213,36.6,77131.53,18.5,-0.96436,0.0001,1.60712]
[1777340948220,36.6,77132.22,18.5,-0.96429,0.0001,1.60991]
[1777340951242,36.6,77131.54,18.5,-0.96435,0.0001,1.60761]
[1777340952248,36.6,77115.05,18.5,-0.96604,0.0001,1.54452]
[1777340953256,36.61,77108.25,18.5,-0.96671,0.0001,1.51918]
[1777340955271,36.61,77107.41,18.5,-0.96678,0.0001,1.51656]
[1777340956276,36.61,77106.6,18.5,-0.96685,0.0001,1.5138]
[1777340958292,36.62,77107.17,18.5,-0.96678,0.0001,1.51646]
[1777340962321,36.62,77108.46,18.5,-0.96662,0.0001,1.52234]
[1777340963328,36.62,77107.25,18.5,-0.96674,0.0001,1.51807]
[1777340965482,36.63,77108.68,18.5,-0.96658,0.0001,1.52394]
[1777340971384,36.64,77109.61,18.5,-0.96663,0.0001,1.51998]
[1777340974405,36.64,77108.84,18.5,-0.96669,0.0001,1.51789]
[1777340975412,36.65,77109.72,18.5,-0.96659,0.0001,1.52145]
[1777340977426,36.65,77110.74,18.5,-0.96648,0.0001,1.5258]
[1777340978433,36.65,77107.66,18.5,-0.96678,0.0001,1.51455]
[1777340980447,36.66,77106.7,18.5,-0.96686,0.0001,1.51153]
[1777340982114,36.66,77106.49,18.5,-0.96687,0.0001,1.51104]
[1777340982461,36.66,77101.59,18.5,-0.96734,0.0001,1.49317]
[1777340983468,36.66,77100.07,18.5,-0.96748,0.0001,1.48788]
[1777340985481,36.67,77101.76,18.5,-0.9673,0.0001,1.49475]
[1777340986489,36.67,77102.7,18.5,-0.9672,0.0001,1.49854]
[1777340990516,36.68,77103.42,18.5,-0.9671,0.0001,1.50241]
[1777340991524,36.68,77104.38,18.5,-0.96699,0.0001,1.50627]
[1777340992530,36.68,77107.46,18.5,-0.96668,0.0001,1.51802]
[1777340993538,36.68,77110.3,18.5,-0.96639,0.0001,1.52892]
[1777340994545,36.69,77112.15,18.5,-0.9662,0.0001,1.53612]
[1777340996559,36.69,77110.72,18.5,-0.96633,0.0001,1.53124]
[1777340997566,36.69,77107.65,18.5,-0.96663,0.0001,1.52001]
[1777340999580,36.7,77109.58,18.5,-0.96642,0.0001,1.52776]
[1777341001594,36.7,77107.36,18.5,-0.96663,0.0001,1.51998]
[1777341002600,36.7,77106.71,18.5,-0.96669,0.0001,1.51783]
[1777341004615,36.71,77111.17,18.5,-0.96623,0.0001,1.53507]
[1777341005621,36.71,77114.61,18.5,-0.96588,0.0001,1.54828]
[1777341010657,36.72,77114.1,18.5,-0.9659,0.0001,1.54748]
[1777341012672,36.72,77118.74,18.5,-0.96542,0.0001,1.56554]
[1777341013678,36.72,77116.44,18.5,-0.96565,0.0001,1.55699]
[1777341017707,36.73,77111.35,18.5,-0.96614,0.0001,1.5386]
[1777341018714,36.73,77110.45,18.5,-0.96622,0.0001,1.53546]
[1777341019721,36.73,77109.69,18.5,-0.96629,0.0001,1.53285]
[1777341022742,36.73,77111.24,18.5,-0.96611,0.0001,1.53941]
[1777341023749,36.74,77109.96,18.5,-0.96624,0.0001,1.53483]
[1777341024756,36.74,77107.71,18.5,-0.96645,0.0001,1.52665]
[1777341026770,36.74,77104.21,18.5,-0.96679,0.0001,1.51411]
[1777341027777,36.74,77100.62,18.5,-0.96713,0.0001,1.50106]
[1777341028784,36.75,77099.39,18.5,-0.96724,0.0001,1.49679]
[1777341030427,36.75,77098.81,18.5,-0.96729,0.0001,1.49495]
[1777341030803,36.75,77082.48,18.5,-0.96884,9e-05,1.43594]
[1777341031489,36.75,77082.48,18.5,-0.96884,9e-05,1.43594]
[1777341031825,36.75,77077.67,18.5,-0.96946,9e-05,1.41046]
[1777341033565,36.75,77077.67,18.5,-0.96946,9e-05,1.41046]
[1777341033576,36.76,77077.05,18.5,-0.96949,9e-05,1.40908]
[1777341033839,36.76,77088.76,18.5,-0.9684,9e-05,1.45091]
[1777341034846,36.76,77094.93,18.5,-0.9678,0.0001,1.47374]
[1777341035853,36.76,77096.3,18.5,-0.96766,0.0001,1.47912]
[1777341036860,36.77,77098.5,18.5,-0.96744,0.0001,1.48752]
[1777341037868,36.77,77101.14,18.5,-0.96717,0.0001,1.49757]
[1777341038875,36.77,77099.75,18.5,-0.9673,0.0001,1.49276]
[1777341039882,36.77,77098.34,18.5,-0.96743,0.0001,1.48788]
[1777341043910,36.78,77094.7,18.5,-0.96775,0.0001,1.47579]
[1777341044917,36.78,77093.43,18.5,-0.96786,0.0001,1.47148]
[1777341045924,36.79,77092.81,18.5,-0.96791,0.0001,1.46955]
[1777341049952,36.8,77088.49,18.5,-0.96828,9e-05,1.45525]
[1777341051969,36.8,77090.14,18.5,-0.9681,0.0001,1.46229]
[1777341053982,36.81,77092.56,18.5,-0.96785,0.0001,1.47179]
[1777341057004,36.82,77093.56,18.5,-0.96773,0.0001,1.47645]
[1777341059018,36.82,77095.01,18.5,-0.96757,0.0001,1.48241]
[1777341060026,36.82,77095.8,18.5,-0.96749,0.0001,1.48562]
[1777341066068,36.84,77095.82,18.5,-0.96743,0.0001,1.48758]
[1777341071103,36.85,77094.48,18.5,-0.96752,0.0001,1.48422]
[1777341074124,36.86,77093.86,18.5,-0.96756,0.0001,1.48289]
[1777341076138,36.86,77097.87,18.5,-0.96715,0.0001,1.49824]
[1777341078155,36.86,77099.49,18.5,-0.96698,0.0001,1.50479]
[1777341082179,36.87,77102.09,18.5,-0.96669,0.0001,1.51553]
[1777341083187,36.87,77104.0,18.5,-0.9665,0.0001,1.52289]
[1777341088222,36.88,77104.53,18.5,-0.96641,0.0001,1.5261]
[1777341089229,36.89,77102.79,18.5,-0.96658,0.0001,1.51987]
[1777341090235,36.89,77103.57,18.5,-0.96649,0.0001,1.52303]
[1777341093256,36.89,77103.91,18.5,-0.96662,0.0001,1.51604]
[1777341098292,36.9,77103.68,18.5,-0.96661,0.0001,1.5165]
[1777341103327,36.91,77104.39,18.5,-0.96651,0.0001,1.52046]
[1777341106348,36.92,77103.52,18.5,-0.96657,0.0001,1.51799]
[1777341108362,36.92,77102.75,18.5,-0.96663,0.0001,1.51566]
[1777341109368,36.92,77103.61,18.5,-0.96654,0.0001,1.51912]
[1777341110375,36.92,77105.33,18.5,-0.96637,0.0001,1.52578]
[1777341111382,36.93,77104.03,18.5,-0.96649,0.0001,1.52119]
[1777341112389,36.93,77102.45,18.5,-0.96664,0.0001,1.51558]
[1777341114404,36.93,77104.35,18.5,-0.96643,0.0001,1.52317]
[1777341116418,36.94,77103.66,18.5,-0.96649,0.0001,1.52111]
[1777341119439,36.94,77104.99,18.5,-0.96634,0.0001,1.52683]
[1777341122459,36.95,77105.65,18.5,-0.96625,0.0001,1.53003]
[1777341123468,36.95,77104.99,18.5,-0.96631,0.0001,1.52781]
[1777341125481,36.95,77105.79,18.5,-0.96622,0.0001,1.53129]
[1777341127495,36.96,77103.99,18.5,-0.96638,0.0001,1.52506]
[1777341128501,36.96,77102.19,18.5,-0.96656,0.0001,1.51862]
[1777341131523,36.96,77101.25,18.5,-0.96663,0.0001,1.51592]
[1777341132529,36.96,77102.21,18.5,-0.96653,0.0001,1.51974]
[1777341134544,36.97,77102.98,18.5,-0.96644,0.0001,1.52311]
[1777341139578,36.98,77101.57,18.5,-0.96654,0.0001,1.51914]
[1777341140586,36.98,77100.01,18.5,-0.96669,0.0001,1.51362]
[1777341142600,36.98,77098.38,18.5,-0.96683,0.0001,1.50813]
[1777341144613,36.99,77097.07,18.5,-0.96695,0.0001,1.50385]
[1777341147636,36.99,77095.38,18.5,-0.96709,0.0001,1.49848]
[1777341152671,37.0,77094.73,18.5,-0.9673,0.0001,1.48858]
[1777341154685,37.01,77094.02,18.5,-0.96735,0.0001,1.48659]
[1777341155692,37.01,77093.08,18.5,-0.96743,0.0001,1.48347]
[1777341156699,37.01,77093.91,18.5,-0.96735,0.0001,1.48681]
[1777341157706,37.01,77092.64,18.5,-0.96746,0.0001,1.48248]
[1777341159720,37.02,77087.86,18.5,-0.9679,0.0001,1.46574]
[1777341161734,37.02,77089.73,18.5,-0.96771,0.0001,1.4732]
[1777341162740,37.03,77091.21,18.5,-0.96755,0.0001,1.4789]
[1777341165762,37.03,77089.61,18.5,-0.96768,0.0001,1.47405]
[1777341167776,37.04,77093.01,18.5,-0.96734,0.0001,1.48708]
[1777341169790,37.04,77098.17,18.5,-0.96682,0.0001,1.50661]
[1777341174824,37.05,77098.31,18.5,-0.96677,0.0001,1.50848]
[1777341177846,37.06,77093.38,18.5,-0.96723,0.0001,1.49118]
[1777341178853,37.06,77092.5,18.5,-0.96731,0.0001,1.48826]
[1777341179859,37.06,77095.54,18.5,-0.967,0.0001,1.49969]
[1777341181874,37.07,77096.47,18.5,-0.9669,0.0001,1.50367]
[1777341183888,37.07,77097.93,18.5,-0.96674,0.0001,1.50959]
[1777341184894,37.07,77099.4,18.5,-0.96659,0.0001,1.51529]
[1777341186908,37.08,77098.35,18.5,-0.96668,0.0001,1.51192]
[1777341191948,37.09,77092.19,18.5,-0.96724,0.0001,1.49059]
[1777341192954,37.09,77092.92,18.5,-0.96717,0.0001,1.49351]
[1777341193962,37.09,77092.13,18.5,-0.96723,0.0001,1.49092]
[1777341194969,37.09,77087.42,18.5,-0.96768,0.0001,1.47407]
[1777341195976,37.09,77080.21,18.5,-0.96836,9e-05,1.44839]
[1777341197997,37.1,77080.35,18.5,-0.96833,9e-05,1.44956]
[1777341199005,37.1,77081.22,18.5,-0.96824,9e-05,1.45304]
[1777341203033,37.11,77082.69,18.5,-0.96806,9e-05,1.45973]
[1777341204039,37.11,77083.68,18.5,-0.96796,0.0001,1.46364]
[1777341210082,37.13,77084.1,18.5,-0.96786,0.0001,1.46716]
[1777341216132,37.14,77085.99,18.5,-0.96781,0.0001,1.46707]
[1777341217139,37.15,77087.62,18.5,-0.96764,0.0001,1.47363]
[1777341218146,37.15,77088.88,18.5,-0.96752,0.0001,1.4782]
[1777341222174,37.16,77092.08,18.5,-0.96718,0.0001,1.49109]
[1777341223181,37.16,77094.57,18.5,-0.96693,0.0001,1.5005]
[1777341224187,37.16,77092.91,18.5,-0.96708,0.0001,1.49471]
[1777341225195,37.17,77092.24,18.5,-0.96713,0.0001,1.49281]
[1777341230229,37.18,77091.91,18.5,-0.96712,0.0001,1.49302]
[1777341235265,37.19,77091.73,18.5,-0.96711,0.0001,1.49374]
[1777341239834,37.19,77091.88,18.5,-0.96707,0.0001,1.49512]
[1777341241307,37.2,77089.42,18.5,-0.96728,0.0001,1.48696]
[1777341242171,37.2,77089.42,18.5,-0.96728,0.0001,1.48696]
[1777341245335,37.21,77091.47,18.5,-0.96706,0.0001,1.49558]
[1777341246342,37.21,77092.49,18.5,-0.96695,0.0001,1.49959]
[1777341247349,37.21,77091.72,18.5,-0.96702,0.0001,1.49703]
[1777341252384,37.22,77091.6,18.5,-0.96699,0.0001,1.49794]
[1777341254398,37.22,77092.28,18.5,-0.96691,0.0001,1.50096]
[1777341257419,37.23,77091.1,18.5,-0.96701,0.0001,1.49742]
[1777341259433,37.23,77090.46,18.5,-0.96705,0.0001,1.49561]
[1777341264468,37.24,77090.45,18.5,-0.96702,0.0001,1.4969]
[1777341265475,37.25,77091.15,18.5,-0.96694,0.0001,1.49972]
[1777341266482,37.25,77092.91,18.5,-0.96677,0.0001,1.50643]
[1777341267489,37.25,77096.83,18.5,-0.96637,0.0001,1.5211]
[1777341268496,37.25,77098.72,18.5,-0.96618,0.0001,1.52832]
[1777341271517,37.26,77099.67,18.5,-0.96626,0.0001,1.52337]
[1777341276552,37.26,77099.65,18.5,-0.96623,0.0001,1.52438]
[1777341277559,37.27,77100.56,18.5,-0.96614,0.0001,1.52797]
[1777341279572,37.27,77102.8,18.5,-0.9659,0.0001,1.53672]
[1777341280580,37.27,77103.94,18.5,-0.96578,0.0001,1.54116]
[1777341285614,37.28,77103.89,18.5,-0.96576,0.0001,1.54193]
[1777341286622,37.28,77102.77,18.5,-0.96587,0.0001,1.53795]
[1777341287630,37.28,77103.53,18.5,-0.96579,0.0001,1.54097]
[1777341290650,37.29,77102.79,18.5,-0.96581,0.0001,1.54011]
[1777341293671,37.31,77103.67,18.5,-0.96567,0.0001,1.54528]
[1777341296692,37.32,77119.26,18.5,-0.96402,0.0001,1.60615]
[1777341297699,37.33,77123.13,18.5,-0.9636,0.00011,1.6216]
[1777341298706,37.33,77122.1,18.5,-0.9637,0.0001,1.61818]
[1777341300719,37.34,77117.24,18.5,-0.96417,0.0001,1.60064]
[1777341301727,37.34,77113.86,18.5,-0.96451,0.0001,1.58834]
[1777341302734,37.35,77114.68,18.5,-0.96441,0.0001,1.59205]
[1777341303741,37.35,77109.57,18.5,-0.96491,0.0001,1.57327]
[1777341304747,37.35,77100.82,18.5,-0.96578,0.0001,1.5411]
[1777341305755,37.36,77093.25,18.5,-0.96652,0.0001,1.51373]
[1777341306761,37.36,77091.78,18.5,-0.96665,0.0001,1.50857]
[1777341308101,37.36,77089.06,18.5,-0.96691,0.0001,1.49886]
[1777341309783,37.37,77098.21,18.5,-0.966,0.0001,1.533]
[1777341310789,37.37,77102.86,18.5,-0.96553,0.0001,1.5505]
[1777341311797,37.37,77106.24,18.5,-0.96518,0.0001,1.56333]
[1777341314818,37.37,77105.49,18.5,-0.96525,0.0001,1.56097]
[1777341317838,37.37,77113.42,18.5,-0.96442,0.0001,1.59138]
[1777341318846,37.38,77115.63,18.5,-0.96419,0.0001,1.59991]
[1777341320859,37.38,77114.35,18.5,-0.96432,0.0001,1.59522]
[1777341322874,37.38,77115.05,18.5,-0.96424,0.0001,1.59809]
[1777341323881,37.38,77114.32,18.5,-0.96431,0.0001,1.59541]
[1777341325895,37.38,77115.14,18.5,-0.96422,0.0001,1.59873]
[1777341330929,37.38,77113.19,18.5,-0.96441,0.0001,1.5918]
[1777341331937,37.38,77113.32,18.5,-0.96459,0.0001,1.58309]
[1777341337979,37.39,77113.38,18.5,-0.96456,0.0001,1.58404]
[1777341339992,37.39,77112.12,18.5,-0.96469,0.0001,1.57951]
[1777341341000,37.39,77109.89,18.5,-0.96491,0.0001,1.57121]
[1777341342007,37.39,77111.23,18.5,-0.96477,0.0001,1.57641]
[1777341347042,37.4,77110.67,18.5,-0.96481,0.0001,1.57495]
[1777341352076,37.4,77110.41,18.5,-0.96482,0.0001,1.57464]
[1777341354091,37.41,77111.65,18.5,-0.96469,0.0001,1.57959]
[1777341355098,37.41,77110.95,18.5,-0.96475,0.0001,1.57707]
[1777341357111,37.41,77112.06,18.5,-0.96463,0.0001,1.58153]
[1777341358118,37.41,77112.76,18.5,-0.96456,0.0001,1.5843]
[1777341359126,37.41,77111.95,18.5,-0.96464,0.0001,1.58135]
[1777341364160,37.41,77111.5,18.5,-0.96467,0.0001,1.58026]
[1777341366175,37.42,77112.56,18.5,-0.96455,0.0001,1.58451]
[1777341368189,37.42,77114.01,18.5,-0.9644,0.0001,1.59025]
[1777341370203,37.42,77116.33,18.5,-0.96415,0.0001,1.59931]
[1777341371209,37.42,77119.59,18.5,-0.96381,0.0001,1.61188]
[1777341374230,37.42,77118.5,18.5,-0.96391,0.0001,1.60794]
[1777341379266,37.42,77118.1,18.5,-0.96395,0.0001,1.60679]
[1777341380272,37.42,77118.91,18.5,-0.96386,0.0001,1.60997]
[1777341385309,37.43,77118.33,18.5,-0.96391,0.0001,1.60812]
[1777341387323,37.43,77120.33,18.5,-0.9637,0.0001,1.61594]
[1777341391351,37.43,77120.61,18.5,-0.96386,0.0001,1.60786]
[1777341394372,37.43,77122.58,18.5,-0.96364,0.00011,1.6157]
[1777341397393,37.44,77121.83,18.5,-0.96368,0.0001,1.61434]
[1777341402428,37.46,77121.75,18.5,-0.96362,0.00011,1.61655]
[1777341404442,37.47,77122.59,18.5,-0.9635,0.00011,1.62078]
[1777341409813,37.48,77122.93,18.5,-0.96341,0.00011,1.62406]
[1777341412897,37.49,77121.77,18.5,-0.96349,0.00011,1.62115]
[1777341418540,37.52,77121.68,18.5,-0.9634,0.00011,1.62445]
[1777341420554,37.53,77120.17,18.5,-0.96353,0.00011,1.61961]
[1777341423574,37.54,77119.5,18.5,-0.96356,0.0001,1.61851]
[1777341426595,37.55,77120.4,18.5,-0.96343,0.00011,1.62345]
[1777341428610,37.55,77121.56,18.5,-0.96328,0.00011,1.62888]
[1777341433645,37.57,77119.45,18.5,-0.96344,0.00011,1.62313]
[1777341436666,37.58,77117.13,18.5,-0.96364,0.0001,1.61568]
[1777341438679,37.59,77115.25,18.5,-0.96381,0.0001,1.60948]
[1777341439686,37.59,77114.0,18.5,-0.96393,0.0001,1.60521]
[1777341440694,37.6,77110.62,18.5,-0.96426,0.0001,1.59288]
[1777341441700,37.6,77108.48,18.5,-0.96447,0.0001,1.58531]
[1777341442707,37.6,77109.23,18.5,-0.96438,0.0001,1.58869]
[1777341445729,37.62,77108.34,18.5,-0.96442,0.0001,1.58693]
[1777341448750,37.63,77107.53,18.5,-0.96446,0.0001,1.58557]
[1777341452778,37.65,77103.05,18.5,-0.96505,0.0001,1.56178]
[1777341453785,37.65,77101.63,18.5,-0.96518,0.0001,1.55705]
[1777341454791,37.65,77100.57,18.5,-0.96527,0.0001,1.55368]
[1777341457813,37.67,77098.64,18.5,-0.96541,0.0001,1.54827]
[1777341459827,37.68,77097.13,18.5,-0.96553,0.0001,1.54386]
[1777341462848,37.69,77099.05,18.5,-0.96529,0.0001,1.55278]
[1777341463854,37.69,77099.98,18.5,-0.96518,0.0001,1.55683]
[1777341464862,37.7,77097.91,18.5,-0.96537,0.0001,1.54972]
[1777341469897,37.72,77098.05,18.5,-0.96528,0.0001,1.55319]
[1777341470904,37.72,77093.33,18.5,-0.96574,0.0001,1.53631]
[1777341475939,37.73,77093.47,18.5,-0.96569,0.0001,1.53813]
[1777341479967,37.74,77092.85,18.5,-0.96573,0.0001,1.53654]
[1777341481981,37.74,77092.18,18.5,-0.96579,0.0001,1.53442]
[1777341483995,37.74,77090.72,18.5,-0.96592,0.0001,1.52941]
[1777341485006,37.74,77088.99,18.5,-0.96609,0.0001,1.52325]
[1777341486010,37.75,77081.37,18.5,-0.96683,0.0001,1.49572]
[1777341487016,37.75,77077.73,18.5,-0.96717,0.0001,1.48284]
[1777341488023,37.75,77078.93,18.5,-0.96705,0.0001,1.48742]
[1777341489030,37.75,77080.53,18.5,-0.96689,0.0001,1.49344]
[1777341490038,37.75,77081.3,18.5,-0.96681,0.0001,1.49647]
[1777341491045,37.76,77079.42,18.5,-0.96698,0.0001,1.48992]
[1777341492052,37.76,77078.33,18.5,-0.96708,0.0001,1.48625]
[1777341494066,37.76,77080.24,18.5,-0.96688,0.0001,1.49365]
[1777341495073,37.76,77080.93,18.5,-0.96681,0.0001,1.49638]
[1777341501114,37.77,77080.9,18.5,-0.96677,0.0001,1.49773]
[1777341502122,37.78,77083.09,18.5,-0.96655,0.0001,1.5059]
[1777341505143,37.78,77084.99,18.5,-0.96635,0.0001,1.51348]
[1777341506229,37.78,77083.89,18.5,-0.96645,0.0001,1.50969]
[1777341507157,37.78,77082.36,18.5,-0.96659,0.0001,1.50435]
[1777341508164,37.78,77081.09,18.5,-0.96671,0.0001,1.49998]
[1777341509171,37.79,77082.93,18.5,-0.96653,0.0001,1.50688]
[1777341510178,37.79,77084.76,18.5,-0.96634,0.0001,1.51376]
[1777341511185,37.79,77090.19,18.5,-0.96599,0.0001,1.52466]
[1777341512191,37.79,77091.1,18.5,-0.9659,0.0001,1.52819]
[1777341516220,37.8,77090.31,18.5,-0.96596,0.0001,1.52603]
[1777341517226,37.8,77093.08,18.5,-0.96568,0.0001,1.5364]
[1777341518234,37.8,77095.25,18.5,-0.96545,0.0001,1.54458]
[1777341519241,37.8,77096.07,18.5,-0.96537,0.0001,1.54777]
[1777341520248,37.8,77100.29,18.5,-0.96494,0.0001,1.5636]
[1777341524276,37.81,77101.6,18.5,-0.96479,0.0001,1.56899]
[1777341526290,37.81,77099.39,18.5,-0.96501,0.0001,1.56099]
[1777341529311,37.81,77098.67,18.5,-0.96506,0.0001,1.55913]
[1777341533338,37.82,77097.9,18.5,-0.96512,0.0001,1.5568]
[1777341538374,37.82,77097.63,18.5,-0.96513,0.0001,1.55648]
[1777341543409,37.83,77098.17,18.5,-0.96506,0.0001,1.55914]
[1777341548445,37.83,77097.07,18.5,-0.96515,0.0001,1.5557]
[1777341549451,37.83,77096.0,18.5,-0.96526,0.0001,1.55186]
[1777341554486,37.84,77096.19,18.5,-0.96522,0.0001,1.55325]
[1777341555493,37.84,77094.99,18.5,-0.96533,0.0001,1.54894]
[1777341556499,37.84,77091.42,18.5,-0.96569,0.0001,1.53591]
[1777341557506,37.84,77090.58,18.5,-0.96577,0.0001,1.53296]
[1777341560528,37.84,77089.13,18.5,-0.9659,0.0001,1.52814]
[1777341562542,37.85,77088.5,18.5,-0.96595,0.0001,1.52618]
[1777341563551,37.85,77087.89,18.5,-0.966,0.0001,1.5243]
[1777341564559,37.85,77087.26,18.5,-0.96606,0.0001,1.52218]
[1777341566572,37.85,77086.27,18.5,-0.96615,0.0001,1.51894]
[1777341567579,37.86,77087.15,18.5,-0.96605,0.0001,1.52234]
[1777341569594,37.86,77086.16,18.5,-0.96614,0.0001,1.51911]
[1777341571608,37.86,77086.44,18.5,-0.96629,0.0001,1.51135]
[1777341573621,37.86,77087.27,18.5,-0.9662,0.0001,1.51479]
[1777341574628,37.87,77086.32,18.5,-0.96629,0.0001,1.51153]
[1777341575636,37.87,77084.95,18.5,-0.96642,0.0001,1.50676]
[1777341576643,37.87,77084.22,18.5,-0.96648,0.0001,1.50433]
[1777341577650,37.87,77082.49,18.5,-0.96665,0.0001,1.49828]
[1777341578657,37.87,77081.83,18.5,-0.9667,0.0001,1.49613]
[1777341582686,37.88,77081.23,18.5,-0.96673,0.0001,1.49533]
[1777341588728,37.91,77081.23,18.5,-0.96661,0.0001,1.49944]
[1777341593763,37.94,77081.43,18.5,-0.9665,0.0001,1.50367]
[1777341597791,37.96,77084.65,18.5,-0.96611,0.0001,1.51814]
[1777341598798,37.97,77088.38,18.5,-0.96572,0.0001,1.53244]
[1777341600825,37.97,77096.42,18.5,-0.96491,0.0001,1.56227]
[1777341601825,37.97,77104.5,18.5,-0.96407,0.0001,1.59326]
[1777341602831,37.97,77103.62,18.5,-0.96416,0.0001,1.59002]
[1777341603838,37.97,77102.1,18.5,-0.96431,0.0001,1.58439]
[1777341607868,37.98,77096.87,18.5,-0.96481,0.0001,1.56617]
[1777341610889,37.99,77094.45,18.5,-0.96504,0.0001,1.55753]
[1777341611896,37.99,77092.17,18.5,-0.96527,0.0001,1.54923]
[1777341612903,37.99,77092.98,18.5,-0.96518,0.0001,1.55236]
[1777341614917,37.99,77091.49,18.5,-0.96532,0.0001,1.54713]
[1777341616931,37.99,77089.67,18.5,-0.9655,0.0001,1.54071]
[1777341617938,37.99,77087.08,18.5,-0.96575,0.0001,1.53136]
[1777341618945,37.99,77086.02,18.5,-0.96585,0.0001,1.52765]
[1777341619952,37.99,77080.3,18.5,-0.96641,0.0001,1.50702]
[1777341620959,38.0,77077.71,18.5,-0.96665,0.0001,1.49788]
[1777341622973,38.0,77080.66,18.5,-0.96636,0.0001,1.50897]
[1777341627001,38.01,77079.93,18.5,-0.9664,0.0001,1.50715]
[1777341630022,38.01,77081.3,18.5,-0.96625,0.0001,1.51273]
[1777341631028,38.01,77081.35,18.5,-0.96644,0.0001,1.50395]
[1777341633043,38.02,77080.61,18.5,-0.9665,0.0001,1.5017]
[1777341638078,38.02,77080.94,18.5,-0.96643,0.0001,1.50395]
[1777341643112,38.03,77081.1,18.5,-0.96639,0.0001,1.50559]
[1777341648148,38.04,77082.86,18.5,-0.96619,0.0001,1.51302]
[1777341649154,38.04,77087.79,18.5,-0.9657,0.0001,1.53117]
[1777341652176,38.04,77086.09,18.5,-0.96585,0.0001,1.52546]
[1777341658218,38.05,77085.95,18.5,-0.96584,0.0001,1.52598]
[1777341663253,38.06,77085.46,18.5,-0.96586,0.0001,1.52502]
[1777341665266,38.06,77087.54,18.5,-0.96565,0.0001,1.53295]
[1777341666274,38.06,77092.58,18.5,-0.96514,0.0001,1.55162]
[1777341668288,38.06,77093.24,18.5,-0.96507,0.0001,1.5543]
[1777341672316,38.07,77091.83,18.5,-0.9652,0.0001,1.54955]
[1777341675337,38.07,77089.97,18.5,-0.96538,0.0001,1.54307]
[1777341676343,38.07,77092.07,18.5,-0.96516,0.0001,1.55094]
[1777341677351,38.07,77093.22,18.5,-0.96504,0.0001,1.5553]
[1777341678358,38.07,77094.67,18.5,-0.96489,0.0001,1.56078]
[1777341679365,38.07,77093.64,18.5,-0.96499,0.0001,1.55707]
[1777341681378,38.07,77094.74,18.5,-0.96488,0.0001,1.56136]
[1777341682386,38.08,77091.84,18.5,-0.96517,0.0001,1.55074]
[1777341683392,38.08,77090.71,18.5,-0.96528,0.0001,1.54669]
[1777341685407,38.08,77094.6,18.5,-0.96488,0.0001,1.5613]
[1777341690442,38.08,77095.74,18.5,-0.96475,0.0001,1.56602]
[1777341691449,38.08,77095.73,18.5,-0.96495,0.0001,1.55672]
[1777341692456,38.08,77103.18,18.5,-0.96418,0.0001,1.58456]
[1777341693463,38.08,77104.85,18.5,-0.96401,0.0001,1.59088]
[1777341694470,38.08,77102.35,18.5,-0.96427,0.0001,1.58156]
[1777341695477,38.08,77100.97,18.5,-0.96441,0.0001,1.57647]
[1777341697491,38.09,77102.3,18.5,-0.96427,0.0001,1.58159]
[1777341698497,38.09,77100.75,18.5,-0.96442,0.0001,1.57586]
[1777341699505,38.09,77099.51,18.5,-0.96455,0.0001,1.57132]
[1777341700512,38.09,77097.5,18.5,-0.96475,0.0001,1.56393]
[1777341702526,38.09,77096.55,18.5,-0.96484,0.0001,1.56059]
[1777341703533,38.09,77094.48,18.5,-0.96505,0.0001,1.55303]
[1777341705547,38.09,77092.82,18.5,-0.96521,0.0001,1.54713]
[1777341707561,38.09,77088.25,18.5,-0.96566,0.0001,1.53059]
[1777341708568,38.09,77087.44,18.5,-0.96573,0.0001,1.52775]
[1777341712595,38.1,77086.45,18.5,-0.96582,0.0001,1.52474]
[1777341717631,38.1,77084.93,18.5,-0.96594,0.0001,1.51998]
[1777341718638,38.1,77083.21,18.5,-0.96611,0.0001,1.51389]
[1777341719645,38.11,77081.95,18.5,-0.96623,0.0001,1.50948]
[1777341721659,38.11,77083.95,18.5,-0.96602,0.0001,1.51709]
[1777341722666,38.11,77084.54,18.5,-0.96596,0.0001,1.51941]
[1777341723673,38.11,77083.82,18.5,-0.96603,0.0001,1.51696]
[1777341724680,38.11,77082.77,18.5,-0.96612,0.0001,1.51331]
[1777341727701,38.12,77081.97,18.5,-0.96619,0.0001,1.51092]
[1777341728715,38.12,77076.73,18.5,-0.96669,0.0001,1.4922]
[1777341729722,38.12,77071.59,18.5,-0.96718,0.0001,1.474]
[1777341731351,38.12,77071.59,18.5,-0.96718,0.0001,1.474]
[1777341731431,38.12,77069.25,18.5,-0.9674,0.0001,1.46613]
[1777341731736,38.12,77065.06,18.5,-0.96779,9e-05,1.45158]
[1777341732742,38.13,77060.26,18.5,-0.96823,9e-05,1.43503]
[1777341733749,38.13,77061.73,18.5,-0.96808,9e-05,1.44047]
[1777341734757,38.13,77062.71,18.5,-0.96798,9e-05,1.44419]
[1777341735763,38.13,77064.14,18.5,-0.96784,9e-05,1.4495]
[1777341736771,38.14,77063.12,18.5,-0.96793,9e-05,1.44619]
[1777341741808,38.15,77063.1,18.5,-0.96789,9e-05,1.44753]
[1777341742815,38.15,77062.39,18.5,-0.96795,9e-05,1.44532]
[1777341743822,38.15,77059.12,18.5,-0.96825,9e-05,1.43417]
[1777341744829,38.15,77051.31,18.5,-0.96896,9e-05,1.40741]
[1777341745836,38.16,77049.63,18.5,-0.9691,9e-05,1.40199]
[1777341749864,38.17,77048.62,18.5,-0.96916,9e-05,1.39993]
[1777341752885,38.17,77049.46,18.5,-0.96924,9e-05,1.39505]
[1777341753892,38.18,77048.42,18.5,-0.96932,9e-05,1.39185]
[1777341754899,38.18,77049.43,18.5,-0.96922,9e-05,1.39567]
[1777341755905,38.18,77048.47,18.5,-0.9693,9e-05,1.39274]
[1777341757920,38.19,77047.79,18.5,-0.96934,9e-05,1.39114]
[1777341759933,38.19,77052.69,18.5,-0.96888,9e-05,1.40865]
[1777341760941,38.2,77061.68,18.5,-0.96804,9e-05,1.44018]
[1777341761948,38.2,77064.26,18.5,-0.96779,9e-05,1.4495]
[1777341762955,38.2,77067.13,18.5,-0.96751,9e-05,1.45987]
[1777341763962,38.2,77070.22,18.5,-0.96721,0.0001,1.47106]
[1777341764968,38.2,77078.53,18.5,-0.9664,0.0001,1.501]
[1777341765976,38.21,77085.78,18.5,-0.96568,0.0001,1.52743]
[1777341766983,38.21,77091.88,18.5,-0.96507,0.0001,1.54991]
[1777341767990,38.21,77095.19,18.5,-0.96473,0.0001,1.56223]
[1777341768997,38.21,77096.74,18.5,-0.96457,0.0001,1.56806]
[1777341770008,38.21,77100.29,18.5,-0.96421,0.0001,1.58134]
[1777341772018,38.21,77102.94,18.5,-0.96393,0.0001,1.59136]
[1777341775039,38.21,77103.87,18.5,-0.96384,0.0001,1.59496]
[1777341777053,38.21,77102.86,18.5,-0.96394,0.0001,1.59124]
[1777341782087,38.21,77104.62,18.5,-0.96375,0.0001,1.59805]
[1777341783095,38.21,77103.04,18.5,-0.96391,0.0001,1.59215]
[1777341787122,38.21,77103.74,18.5,-0.96384,0.0001,1.59493]
[1777341789137,38.21,77107.38,18.5,-0.96346,0.0001,1.6087]
[1777341790241,38.21,77107.38,18.5,-0.96346,0.0001,1.6087]
[1777341790274,38.21,77107.9,18.5,-0.9634,0.0001,1.61068]
[1777341791156,38.21,77113.7,18.5,-0.96279,0.00011,1.63271]
[1777341792162,38.21,77115.17,18.5,-0.96264,0.00011,1.6383]
[1777341793170,38.21,77118.4,18.5,-0.96229,0.00011,1.65064]
[1777341794177,38.21,77122.39,18.5,-0.96187,0.00011,1.66597]
[1777341795621,38.21,77122.06,18.5,-0.9619,0.00011,1.66461]
[1777341796191,38.21,77127.61,18.5,-0.9613,0.00011,1.68608]
[1777341797198,38.21,77129.61,18.5,-0.96109,0.00011,1.69378]
[1777341798533,38.21,77130.53,18.5,-0.96099,0.00011,1.69725]
[1777341799212,38.21,77134.95,18.5,-0.96051,0.00011,1.71449]
[1777341800230,38.21,77134.95,18.5,-0.96051,0.00011,1.71449]
[1777341800322,38.21,77139.51,18.5,-0.96,0.00011,1.73238]
[1777341801226,38.21,77137.88,18.5,-0.96019,0.00011,1.72573]
[1777341802232,38.21,77136.43,18.5,-0.96036,0.00011,1.71981]
[1777341804247,38.2,77138.52,18.5,-0.96013,0.00011,1.72775]
[1777341805255,38.2,77139.81,18.5,-0.95999,0.00011,1.73269]
[1777341807269,38.2,77138.3,18.5,-0.96017,0.00011,1.72632]
[1777341810289,38.2,77140.52,18.5,-0.95994,0.00011,1.7346]
[1777341811297,38.19,77138.19,18.5,-0.96042,0.00011,1.71528]
[1777341816332,38.2,77137.68,18.5,-0.96044,0.00011,1.71435]
[1777341817339,38.2,77135.5,18.5,-0.96068,0.00011,1.70609]
[1777341818346,38.21,77136.75,18.5,-0.96053,0.00011,1.71135]
[1777341819353,38.21,77140.89,18.5,-0.96007,0.00011,1.72756]
[1777341820359,38.21,77142.21,18.5,-0.95991,0.00011,1.73311]
[1777341821367,38.21,77140.57,18.5,-0.9601,0.00011,1.7264]
[1777341822373,38.21,77141.28,18.5,-0.96003,0.00011,1.72903]
[1777341825395,38.2,77139.76,18.5,-0.96022,0.00011,1.72245]
[1777341827409,38.2,77140.82,18.5,-0.96011,0.00011,1.72629]
[1777341832443,38.19,77142.44,18.5,-0.95995,0.00011,1.73182]
[1777341836473,38.19,77147.4,18.5,-0.95941,0.00011,1.75083]
[1777341837480,38.19,77151.02,18.5,-0.95899,0.00011,1.76559]
[1777341838487,38.19,77153.29,18.5,-0.95874,0.00012,1.7745]
[1777341839494,38.18,77154.86,18.5,-0.95856,0.00012,1.78059]
[1777341843521,38.18,77155.77,18.5,-0.95849,0.00012,1.7832]
[1777341844528,38.18,77156.44,18.5,-0.95842,0.00012,1.78564]
[1777341845536,38.17,77160.79,18.5,-0.95792,0.00012,1.80307]
[1777341845984,38.17,77160.79,18.5,-0.95792,0.00012,1.80307]
[1777341846544,38.17,77164.92,18.5,-0.95744,0.00012,1.81969]
[1777341847561,38.17,77164.92,18.5,-0.95744,0.00012,1.81969]
[1777341847598,38.17,77177.49,18.5,-0.95595,0.00012,1.87151]
[1777341848558,38.17,77184.04,18.5,-0.95516,0.00012,1.89864]
[1777341849412,38.17,77184.04,18.5,-0.95516,0.00012,1.89864]
[1777341849565,38.16,77186.87,18.5,-0.95482,0.00012,1.91017]
[1777341850571,38.16,77191.59,18.5,-0.95425,0.00013,1.92979]
[1777341851581,38.16,77196.91,18.5,-0.95358,0.00013,1.95259]
[1777341852361,38.16,77196.91,18.5,-0.95358,0.00013,1.95259]
[1777341852587,38.16,77203.77,18.5,-0.9527,0.00013,1.98221]
[1777341852736,38.16,77203.77,18.5,-0.9527,0.00013,1.98221]
[1777341853594,38.16,77214.16,18.5,-0.95135,0.00013,2.02761]
[1777341854601,38.16,77213.22,18.5,-0.95148,0.00013,2.0233]
[1777341855608,38.15,77210.63,18.5,-0.95184,0.00013,2.01125]
[1777341857622,38.15,77209.33,18.5,-0.95202,0.00013,2.00527]
[1777341859636,38.15,77211.65,18.5,-0.95172,0.00013,2.01518]
[1777341860643,38.14,77213.61,18.5,-0.95149,0.00013,2.02316]
[1777341863664,38.14,77207.85,18.5,-0.95227,0.00013,1.99692]
[1777341866685,38.14,77206.9,18.5,-0.9524,0.00013,1.99243]
[1777341867692,38.13,77206.17,18.5,-0.9525,0.00013,1.98914]
[1777341870713,38.13,77206.99,18.5,-0.9524,0.00013,1.99241]
[1777341872392,38.13,77203.77,18.5,-0.95306,0.00013,1.96759]
[1777341872727,38.13,77200.08,18.5,-0.95353,0.00013,1.95164]
[1777341873733,38.13,77198.28,18.5,-0.95376,0.00013,1.94382]
[1777341874741,38.13,77197.29,18.5,-0.95388,0.00013,1.93953]
[1777341875748,38.13,77196.34,18.5,-0.954,0.00013,1.93543]
[1777341876755,38.13,77193.31,18.5,-0.95439,0.00013,1.92245]
[1777341877762,38.13,77183.91,18.5,-0.95555,0.00012,1.88257]
[1777341878769,38.13,77180.02,18.5,-0.95603,0.00012,1.8662]
[1777341879775,38.13,77179.45,18.5,-0.9561,0.00012,1.86384]
[1777341881789,38.13,77177.99,18.5,-0.95627,0.00012,1.85794]
[1777341882797,38.13,77178.99,18.5,-0.95614,0.00012,1.86222]
[1777341883804,38.13,77188.04,18.5,-0.95503,0.00012,1.90043]
[1777341884811,38.13,77190.54,18.5,-0.95472,0.00012,1.91115]
[1777341885817,38.13,77191.38,18.5,-0.95461,0.00012,1.91477]
[1777341888839,38.13,77191.98,18.5,-0.95453,0.00012,1.9174]
[1777341889846,38.13,77191.03,18.5,-0.95465,0.00012,1.91338]
[1777341893873,38.14,77191.84,18.5,-0.95455,0.00012,1.91692]
[1777341894881,38.14,77190.63,18.5,-0.9547,0.00012,1.9118]
[1777341895888,38.14,77189.97,18.5,-0.95478,0.00012,1.90904]
[1777341897902,38.14,77193.07,18.5,-0.95439,0.00013,1.92231]
[1777341899917,38.14,77189.86,18.5,-0.95479,0.00012,1.90867]
[1777341904953,38.14,77190.08,18.5,-0.95476,0.00012,1.90978]
[1777341906488,38.14,77190.08,18.5,-0.95476,0.00012,1.90978]
[1777341906589,38.14,77189.77,18.5,-0.95479,0.00012,1.9085]
[1777341906966,38.14,77180.38,18.5,-0.95595,0.00012,1.86887]
[1777341907974,38.14,77175.5,18.5,-0.95654,0.00012,1.84855]
[1777341910995,38.14,77178.29,18.5,-0.95619,0.00012,1.86044]
[1777341912003,38.14,77177.36,18.5,-0.95632,0.00012,1.85617]
[1777341915578,38.13,77173.83,18.5,-0.95676,0.00012,1.8408]
[1777341917037,38.13,77174.99,18.5,-0.95664,0.00012,1.84492]
[1777341922074,38.12,77177.92,18.5,-0.95634,0.00012,1.85532]
[1777341923082,38.11,77183.1,18.5,-0.95572,0.00012,1.87664]
[1777341924089,38.11,77185.34,18.5,-0.95546,0.00012,1.88567]
[1777341925096,38.11,77189.81,18.5,-0.95492,0.00012,1.90416]
[1777341926103,38.1,77193.21,18.5,-0.95451,0.00013,1.91817]
[1777341927110,38.1,77197.07,18.5,-0.95404,0.00013,1.93421]
[1777341928117,38.1,77199.29,18.5,-0.95377,0.00013,1.94324]
[1777341929124,38.09,77200.23,18.5,-0.95367,0.00013,1.94677]
[1777341930131,38.09,77198.94,18.5,-0.95385,0.00013,1.9407]
[1777341932144,38.08,77200.18,18.5,-0.95395,0.00013,1.9345]
[1777341933152,38.08,77200.88,18.5,-0.95388,0.00013,1.937]
[1777341934158,38.08,77202.86,18.5,-0.95364,0.00013,1.94503]
[1777341935165,38.07,77202.05,18.5,-0.95376,0.00013,1.94102]
[1777341936173,38.07,77201.26,18.5,-0.95388,0.00013,1.93711]
[1777341938186,38.06,77204.26,18.5,-0.95353,0.00013,1.94903]
[1777341941208,38.05,77205.62,18.5,-0.95338,0.00013,1.95385]
[1777341942214,38.05,77200.68,18.5,-0.95403,0.00013,1.93203]
[1777341943222,38.05,77199.36,18.5,-0.95421,0.00013,1.92588]
[1777341944229,38.04,77197.62,18.5,-0.95444,0.00013,1.91795]
[1777341946243,38.04,77198.69,18.5,-0.95433,0.00013,1.9216]
[1777341947250,38.04,77196.88,18.5,-0.95456,0.00013,1.91384]
[1777341951279,38.04,77197.7,18.5,-0.95446,0.00013,1.91732]
[1777341952286,38.03,77188.23,18.5,-0.95565,0.00012,1.87665]
[1777341953293,38.03,77182.64,18.5,-0.95634,0.00012,1.85277]
[1777341956314,38.02,77181.55,18.5,-0.95651,0.00012,1.84715]
[1777341957321,38.02,77178.96,18.5,-0.95683,0.00012,1.83601]
[1777341958328,38.02,77175.18,18.5,-0.95729,0.00012,1.82]
[1777341959335,38.02,77168.67,18.5,-0.95807,0.00012,1.79291]
[1777341960342,38.02,77167.36,18.5,-0.95823,0.00012,1.78729]
[1777341964370,38.02,77166.06,18.5,-0.95838,0.00012,1.78232]
[1777341965377,38.02,77161.64,18.5,-0.95889,0.00012,1.76456]
[1777341966698,38.02,77161.64,18.5,-0.95889,0.00012,1.76456]
[1777341966775,38.02,77161.64,18.5,-0.95889,0.00012,1.76456]
[1777341966888,38.02,77161.81,18.5,-0.95886,0.00012,1.76548]
[1777341967391,38.02,77160.11,18.5,-0.95906,0.00012,1.75838]
[1777341968398,38.02,77155.98,18.5,-0.95954,0.00011,1.74153]
[1777341969405,38.02,77156.64,18.5,-0.95947,0.00011,1.744]
[1777341970412,38.02,77157.46,18.5,-0.95938,0.00011,1.74711]
[1777341971418,38.01,77155.43,18.5,-0.95962,0.00011,1.73875]
[1777341973434,38.01,77156.4,18.5,-0.95952,0.00011,1.74228]
[1777341975447,38.01,77154.62,18.5,-0.95974,0.00011,1.73476]
[1777341976454,38.01,77152.08,18.5,-0.96003,0.00011,1.72442]
[1777341977460,38.01,77151.09,18.5,-0.96015,0.00011,1.72031]
[1777341978467,38.0,77149.73,18.5,-0.9603,0.00011,1.71474]
[1777341979474,38.0,77147.96,18.5,-0.96051,0.00011,1.70757]
[1777341980482,38.0,77144.57,18.5,-0.96089,0.00011,1.69403]
[1777341982496,38.0,77145.21,18.5,-0.96082,0.00011,1.69633]
[1777341984510,38.0,77144.27,18.5,-0.96092,0.00011,1.69284]
[1777341986523,38.0,77145.02,18.5,-0.96085,0.00011,1.69557]
[1777341988538,38.0,77145.76,18.5,-0.96077,0.00011,1.69826]
[1777341991559,38.0,77144.31,18.5,-0.96115,0.00011,1.68233]
[1777341992566,38.0,77145.05,18.5,-0.96107,0.00011,1.68514]
[1777341995586,37.99,77144.19,18.5,-0.96118,0.00011,1.68146]
[1777341996594,37.99,77145.35,18.5,-0.96105,0.00011,1.68592]
[1777341997601,37.99,77144.28,18.5,-0.96117,0.00011,1.68162]
[1777341998608,37.99,77147.34,18.5,-0.96084,0.00011,1.69357]
[1777341999615,37.99,77149.28,18.5,-0.96062,0.00011,1.70112]
[1777342000622,37.99,77150.26,18.5,-0.96052,0.00011,1.70488]
[1777342001629,37.99,77149.17,18.5,-0.96064,0.00011,1.70043]
[1777342002636,37.99,77150.09,18.5,-0.96054,0.00011,1.70395]
[1777342006663,37.98,77149.01,18.5,-0.96068,0.00011,1.69914]
[1777342010691,37.98,77149.75,18.5,-0.96061,0.00011,1.70158]
[1777342011699,37.98,77152.37,18.5,-0.96032,0.00011,1.71185]
[1777342014720,37.98,77156.02,18.5,-0.95992,0.00011,1.72598]
[1777342015726,37.98,77155.28,18.5,-0.95999,0.00011,1.7233]
[1777342016734,37.98,77156.51,18.5,-0.95986,0.00011,1.72805]
[1777342017741,37.98,77155.56,18.5,-0.95997,0.00011,1.72408]
[1777342018748,37.98,77156.56,18.5,-0.95986,0.00011,1.72792]
[1777342019754,37.97,77155.71,18.5,-0.95996,0.00011,1.72435]
[1777342020762,37.98,77150.24,18.5,-0.96057,0.00011,1.70286]
[1777342021769,37.98,77148.15,18.5,-0.9608,0.00011,1.6949]
[1777342022776,37.98,77148.86,18.5,-0.96072,0.00011,1.6976]
[1777342023783,37.98,77146.91,18.5,-0.96094,0.00011,1.68978]
[1777342024790,37.98,77149.21,18.5,-0.96069,0.00011,1.69875]
[1777342025797,37.97,77153.5,18.5,-0.96021,0.00011,1.71566]
[1777342026803,37.97,77155.83,18.5,-0.95995,0.00011,1.72481]
[1777342027811,37.97,77154.39,18.5,-0.96012,0.00011,1.7189]
[1777342028818,37.97,77153.8,18.5,-0.96019,0.00011,1.71639]
[1777342031839,37.97,77153.13,18.5,-0.96028,0.00011,1.71328]
[1777342032845,37.97,77153.73,18.5,-0.96021,0.00011,1.71552]
[1777342033852,37.97,77147.41,18.5,-0.96093,0.00011,1.69032]
[1777342035650,37.97,77147.41,18.5,-0.96093,0.00011,1.69032]
[1777342035739,37.96,77146.67,18.5,-0.96102,0.00011,1.6872]
[1777342036049,37.96,77139.85,18.5,-0.96177,0.00011,1.66047]
[1777342036874,37.96,77130.14,18.5,-0.96282,0.00011,1.62286]
[1777342037881,37.96,77128.57,18.5,-0.96299,0.00011,1.6168]
[1777342038889,37.96,77126.58,18.5,-0.9632,0.00011,1.6092]
[1777342039894,37.96,77128.55,18.5,-0.96299,0.00011,1.61674]
[1777342041909,37.96,77127.35,18.5,-0.96312,0.00011,1.61219]
[1777342046944,37.97,77127.41,18.5,-0.96311,0.00011,1.61251]
[1777342048958,37.97,77128.31,18.5,-0.96301,0.00011,1.61598]
[1777342049965,37.97,77130.01,18.5,-0.96283,0.00011,1.62252]
[1777342051979,37.97,77122.9,18.5,-0.96379,0.0001,1.58584]
[1777342053993,37.97,77126.28,18.5,-0.96342,0.00011,1.59916]
[1777342056767,37.97,77124.85,18.5,-0.96356,0.00011,1.59387]
[1777342057015,37.97,77125.53,18.5,-0.96349,0.00011,1.59645]
[1777342058021,37.97,77126.44,18.5,-0.9634,0.00011,1.59995]
[1777342059029,37.97,77128.01,18.5,-0.96323,0.00011,1.60598]
[1777342060036,37.97,77126.79,18.5,-0.96336,0.00011,1.60137]
[1777342061043,37.97,77128.05,18.5,-0.96322,0.00011,1.6062]
[1777342064064,37.97,77126.68,18.5,-0.96336,0.00011,1.60112]
[1777342065071,37.97,77125.51,18.5,-0.96349,0.00011,1.59671]
[1777342069099,37.97,77124.66,18.5,-0.96357,0.00011,1.59369]
[1777342070106,37.97,77125.96,18.5,-0.96343,0.00011,1.59869]
[1777342073127,37.98,77124.32,18.5,-0.9636,0.00011,1.59262]
[1777342075149,37.98,77126.29,18.5,-0.96339,0.00011,1.60022]
[1777342076147,37.98,77128.62,18.5,-0.96314,0.00011,1.60914]
[1777342077155,37.98,77129.7,18.5,-0.96302,0.00011,1.6133]
[1777342079169,37.98,77131.65,18.5,-0.96281,0.00011,1.62081]
[1777342082191,37.98,77129.25,18.5,-0.96307,0.00011,1.61166]
[1777342083197,37.98,77130.35,18.5,-0.96295,0.00011,1.6159]
[1777342087225,37.98,77128.94,18.5,-0.9631,0.00011,1.61058]
[1777342088232,37.98,77130.93,18.5,-0.96289,0.00011,1.61822]
[1777342089238,37.98,77133.32,18.5,-0.96263,0.00011,1.62741]
[1777342091253,37.98,77131.56,18.5,-0.96282,0.00011,1.62065]
[1777342092260,37.98,77132.22,18.5,-0.96275,0.00011,1.6232]
[1777342096287,37.98,77130.96,18.5,-0.96288,0.00011,1.61839]
[1777342097295,37.98,77132.24,18.5,-0.96274,0.00011,1.62332]
[1777342099308,37.98,77134.81,18.5,-0.96247,0.00011,1.63322]
[1777342101323,37.98,77135.74,18.5,-0.96237,0.00011,1.63679]
[1777342103337,37.98,77133.82,18.5,-0.96258,0.00011,1.62936]
[1777342104344,37.98,77135.15,18.5,-0.96243,0.00011,1.63448]
[1777342105351,37.98,77134.47,18.5,-0.96251,0.00011,1.63185]
[1777342106358,37.98,77133.46,18.5,-0.96261,0.00011,1.62795]
[1777342107365,37.98,77131.44,18.5,-0.96283,0.00011,1.62019]
[1777342108371,37.98,77128.22,18.5,-0.96317,0.00011,1.60788]
[1777342109378,37.98,77127.14,18.5,-0.96329,0.00011,1.60379]
[1777342112400,37.98,77125.28,18.5,-0.96369,0.00011,1.58725]
[1777342113407,37.98,77126.22,18.5,-0.96359,0.00011,1.59087]
[1777342114414,37.98,77124.94,18.5,-0.96372,0.00011,1.58608]
[1777342115421,37.98,77125.84,18.5,-0.96362,0.00011,1.58955]
[1777342119449,37.98,77124.53,18.5,-0.96375,0.00011,1.58482]
[1777342120456,37.98,77125.72,18.5,-0.96363,0.00011,1.58939]
[1777342123477,37.99,77124.31,18.5,-0.96377,0.0001,1.58423]
[1777342124483,37.99,77125.03,18.5,-0.96369,0.00011,1.58702]
[1777342127505,37.99,77128.28,18.5,-0.96334,0.00011,1.59953]
[1777342128512,37.99,77128.93,18.5,-0.96327,0.00011,1.60204]
[1777342129519,37.99,77127.01,18.5,-0.96348,0.00011,1.59478]
[1777342130526,37.99,77123.94,18.5,-0.9638,0.0001,1.5832]
[1777342134554,37.99,77122.97,18.5,-0.96389,0.0001,1.57981]
[1777342135560,37.99,77122.03,18.5,-0.96399,0.0001,1.57634]
[1777342137579,37.99,77123.08,18.5,-0.96388,0.0001,1.58045]
[1777342141602,37.99,77123.81,18.5,-0.96379,0.0001,1.58349]
[1777342143617,37.99,77123.0,18.5,-0.96387,0.0001,1.58056]
[1777342148652,38.0,77123.41,18.5,-0.96382,0.0001,1.58245]
[1777342150668,38.0,77121.87,18.5,-0.96398,0.0001,1.57677]
[1777342151675,38.0,77122.8,18.5,-0.96388,0.0001,1.58035]
[1777342155703,38.0,77123.94,18.5,-0.96374,0.00011,1.58535]
[1777342160738,38.01,77123.83,18.5,-0.96374,0.00011,1.58522]
[1777342162752,38.01,77123.14,18.5,-0.96381,0.0001,1.58273]
[1777342163758,38.01,77124.19,18.5,-0.9637,0.00011,1.58676]
[1777342165773,38.01,77124.81,18.5,-0.96363,0.00011,1.58922]
[1777342166779,38.01,77123.26,18.5,-0.96379,0.0001,1.58341]
[1777342167787,38.01,77124.51,18.5,-0.96366,0.00011,1.58819]
[1777342168794,38.01,77123.67,18.5,-0.96375,0.0001,1.58507]
[1777342169802,38.01,77121.45,18.5,-0.96398,0.0001,1.57675]
[1777342170809,38.01,77118.09,18.5,-0.96433,0.0001,1.56421]
[1777342173829,38.01,77116.89,18.5,-0.96464,0.0001,1.55055]
[1777342175844,38.01,77117.71,18.5,-0.96455,0.0001,1.55383]
[1777342176852,38.02,77117.1,18.5,-0.96461,0.0001,1.55167]
[1777342177858,38.02,77118.16,18.5,-0.9645,0.0001,1.55575]
[1777342178865,38.02,77117.26,18.5,-0.96459,0.0001,1.5525]
[1777342180878,38.02,77116.11,18.5,-0.9647,0.0001,1.54845]
[1777342184907,38.02,77115.3,18.5,-0.96477,0.0001,1.54595]
[1777342185914,38.02,77110.42,18.5,-0.96526,0.0001,1.52802]
[1777342186920,38.02,77111.47,18.5,-0.96515,0.0001,1.53205]
[1777342188935,38.03,77110.19,18.5,-0.96527,0.0001,1.52764]
[1777342189941,38.03,77111.0,18.5,-0.96519,0.0001,1.53079]
[1777342191956,38.03,77113.17,18.5,-0.96496,0.0001,1.53913]
[1777342192963,38.03,77116.21,18.5,-0.96464,0.0001,1.55056]
[1777342194977,38.03,77114.89,18.5,-0.96477,0.0001,1.54591]
[1777342195983,38.03,77115.81,18.5,-0.96467,0.0001,1.54946]
[1777342200033,38.04,77116.61,18.5,-0.96458,0.0001,1.55293]
[1777342201028,38.04,77119.81,18.5,-0.96424,0.0001,1.565]
[1777342202034,38.04,77122.64,18.5,-0.96394,0.0001,1.57572]
[1777342204853,38.04,77122.43,18.5,-0.96396,0.0001,1.57501]
[1777342206030,38.04,77122.5,18.5,-0.96395,0.0001,1.57543]
[1777342209084,38.04,77126.21,18.5,-0.96355,0.00011,1.58974]
[1777342210090,38.04,77128.82,18.5,-0.96328,0.00011,1.5997]
[1777342215126,38.05,77131.37,18.5,-0.963,0.00011,1.60962]
[1777342216133,38.05,77132.11,18.5,-0.96292,0.00011,1.61249]
[1777342221168,38.05,77131.2,18.5,-0.96301,0.00011,1.60912]
[1777342224189,38.05,77131.85,18.5,-0.96294,0.00011,1.61167]
[1777342226203,38.05,77132.53,18.5,-0.96287,0.00011,1.61432]
[1777342230231,38.05,77133.18,18.5,-0.9628,0.00011,1.61687]
[1777342231238,38.05,77134.13,18.5,-0.9629,0.00011,1.61082]
[1777342233252,38.05,77136.79,18.5,-0.96262,0.00011,1.62105]
[1777342234259,38.05,77141.15,18.5,-0.96214,0.00011,1.63787]
[1777342235266,38.05,77143.77,18.5,-0.96186,0.00011,1.64803]
[1777342236273,38.05,77140.64,18.5,-0.9622,0.00011,1.63588]
[1777342237280,38.05,77137.56,18.5,-0.96253,0.00011,1.62397]
[1777342240301,38.05,77138.21,18.5,-0.96246,0.00011,1.62646]
[1777342245336,38.05,77137.95,18.5,-0.96249,0.00011,1.62545]
[1777342249365,38.05,77138.95,18.5,-0.96238,0.00011,1.62929]
[1777342251379,38.05,77140.4,18.5,-0.96223,0.00011,1.63487]
[1777342253393,38.05,77139.23,18.5,-0.96235,0.00011,1.63031]
[1777342255407,38.05,77140.43,18.5,-0.96223,0.00011,1.63493]
[1777342256414,38.05,77139.4,18.5,-0.96234,0.00011,1.63093]
[1777342257421,38.05,77141.08,18.5,-0.96216,0.00011,1.63741]
[1777342262456,38.05,77141.57,18.5,-0.9621,0.00011,1.6392]
[1777342267491,38.05,77140.06,18.5,-0.96227,0.00011,1.63326]
[1777342268498,38.05,77138.87,18.5,-0.9624,0.00011,1.62865]
[1777342269505,38.05,77137.63,18.5,-0.96254,0.00011,1.62388]
[1777342270512,38.05,77138.59,18.5,-0.96243,0.00011,1.62757]
[1777342272526,38.05,77139.23,18.5,-0.96236,0.00011,1.63003]
[1777342275547,38.05,77139.95,18.5,-0.96229,0.00011,1.63278]
[1777342276554,38.05,77140.81,18.5,-0.96219,0.00011,1.63609]
[1777342278567,38.04,77141.94,18.5,-0.96207,0.00011,1.64043]
[1777342283604,38.04,77138.54,18.5,-0.96244,0.00011,1.62717]
[1777342284610,38.05,77136.33,18.5,-0.96267,0.00011,1.61916]
[1777342289645,38.07,77135.74,18.5,-0.96266,0.00011,1.61933]
[1777342290651,38.07,77136.72,18.5,-0.96254,0.00011,1.62359]
[1777342291658,38.07,77137.1,18.5,-0.9627,0.00011,1.61578]
[1777342296694,38.09,77136.51,18.5,-0.96269,0.00011,1.61598]
[1777342297701,38.09,77134.51,18.5,-0.96289,0.00011,1.60882]
[1777342298708,38.1,77131.6,18.5,-0.96319,0.00011,1.59823]
[1777342299714,38.1,77130.23,18.5,-0.96332,0.00011,1.59355]
[1777342302736,38.11,77131.04,18.5,-0.9632,0.00011,1.59772]
[1777342304790,38.11,77130.89,18.5,-0.96322,0.00011,1.59719]
[1777342305757,38.11,77132.45,18.5,-0.96305,0.00011,1.6032]
[1777342306764,38.11,77133.36,18.5,-0.96295,0.00011,1.6067]
[1777342307771,38.11,77130.86,18.5,-0.96322,0.00011,1.59721]
[1777342308638,38.11,77130.86,18.5,-0.96322,0.00011,1.59721]
[1777342309785,38.11,77132.75,18.5,-0.96301,0.00011,1.60449]
[1777342314820,38.11,77136.5,18.5,-0.96261,0.00011,1.61897]
[1777342320862,38.11,77136.21,18.5,-0.96264,0.00011,1.6179]
[1777342323882,38.11,77136.83,18.5,-0.96257,0.00011,1.62029]
[1777342326904,38.11,77137.85,18.5,-0.96246,0.00011,1.62422]
[1777342327911,38.11,77138.66,18.5,-0.96237,0.00011,1.62733]
[1777342331938,38.11,77142.42,18.5,-0.96196,0.00011,1.64181]
[1777342332946,38.11,77144.44,18.5,-0.96174,0.00011,1.64961]
[1777342333952,38.11,77145.56,18.5,-0.96162,0.00011,1.65391]
[1777342334960,38.11,77150.24,18.5,-0.96111,0.00011,1.67214]
[1777342335967,38.11,77151.24,18.5,-0.961,0.00011,1.67598]
[1777342338987,38.11,77152.04,18.5,-0.96091,0.00011,1.67885]
[1777342341002,38.11,77153.29,18.5,-0.96078,0.00011,1.68358]
[1777342347044,38.1,77153.27,18.5,-0.9608,0.00011,1.68289]
[1777342350065,38.1,77148.07,18.5,-0.96139,0.00011,1.66219]
[1777342351072,38.1,77139.08,18.5,-0.96259,0.00011,1.61749]
[1777342352079,38.1,77136.86,18.5,-0.96282,0.00011,1.60899]
[1777342356107,38.1,77135.37,18.5,-0.96298,0.00011,1.60336]
[1777342357114,38.1,77136.23,18.5,-0.96289,0.00011,1.60666]
[1777342358121,38.1,77134.85,18.5,-0.96304,0.00011,1.60141]
[1777342360135,38.1,77133.32,18.5,-0.9632,0.00011,1.59564]
[1777342361142,38.1,77134.87,18.5,-0.96303,0.00011,1.60158]
[1777342365171,38.1,77134.15,18.5,-0.96311,0.00011,1.59893]
[1777342366178,38.1,77134.89,18.5,-0.96303,0.00011,1.60177]
[1777342367185,38.1,77133.16,18.5,-0.96321,0.00011,1.59521]
[1777342368192,38.1,77130.4,18.5,-0.9635,0.00011,1.58478]
[1777342369199,38.1,77131.17,18.5,-0.96342,0.00011,1.58775]
[1777342370206,38.1,77129.19,18.5,-0.96363,0.00011,1.58031]
[1777342371213,38.1,77127.91,18.5,-0.96376,0.00011,1.57554]
[1777342372219,38.11,77126.97,18.5,-0.96386,0.00011,1.57207]
[1777342374233,38.11,77125.32,18.5,-0.96403,0.0001,1.56602]
[1777342375241,38.11,77123.05,18.5,-0.96426,0.0001,1.55761]
[1777342376247,38.11,77120.55,18.5,-0.96452,0.0001,1.54838]
[1777342377255,38.11,77115.82,18.5,-0.965,0.0001,1.53096]
[1777342378262,38.11,77114.07,18.5,-0.96518,0.0001,1.52465]
[1777342379268,38.11,77112.71,18.5,-0.96531,0.0001,1.5198]
[1777342380276,38.11,77113.64,18.5,-0.96521,0.0001,1.52339]
[1777342381283,38.11,77116.42,18.5,-0.96492,0.0001,1.5338]
[1777342382292,38.11,77118.25,18.5,-0.96473,0.0001,1.54074]
[1777342384304,38.12,77119.36,18.5,-0.96461,0.0001,1.54513]
[1777342385311,38.12,77121.55,18.5,-0.96438,0.0001,1.55342]
[1777342386318,38.12,77123.09,18.5,-0.96422,0.0001,1.55929]
[1777342387324,38.12,77127.76,18.5,-0.96372,0.00011,1.57694]
[1777342388332,38.12,77130.78,18.5,-0.9634,0.00011,1.58845]
[1777342389339,38.12,77131.8,18.5,-0.96329,0.00011,1.59239]
[1777342390346,38.12,77130.4,18.5,-0.96344,0.00011,1.58714]
[1777342393367,38.12,77131.03,18.5,-0.96337,0.00011,1.58968]
[1777342396388,38.12,77133.97,18.5,-0.96305,0.00011,1.601]
[1777342399408,38.12,77133.17,18.5,-0.96313,0.00011,1.59806]
[1777342400986,38.12,77134.4,18.5,-0.963,0.00011,1.60281]
[1777342402430,38.13,77132.54,18.5,-0.9632,0.00011,1.59576]
[1777342403437,38.13,77131.73,18.5,-0.96328,0.00011,1.59271]
[1777342404444,38.13,77130.68,18.5,-0.96339,0.00011,1.58877]
[1777342405451,38.13,77131.69,18.5,-0.96328,0.00011,1.59264]
[1777342410486,38.13,77132.28,18.5,-0.96321,0.00011,1.59515]
[1777342412499,38.13,77134.8,18.5,-0.96315,0.00011,1.59512]
[1777342413507,38.13,77135.5,18.5,-0.96307,0.00011,1.59782]
[1777342415521,38.13,77134.75,18.5,-0.96315,0.00011,1.59503]
[1777342419549,38.13,77135.62,18.5,-0.96306,0.00011,1.59849]
[1777342420556,38.13,77134.92,18.5,-0.96313,0.00011,1.59586]
[1777342425591,38.13,77134.98,18.5,-0.96312,0.00011,1.59628]
[1777342429618,38.13,77133.68,18.5,-0.96325,0.00011,1.5915]
[1777342430627,38.13,77134.38,18.5,-0.96318,0.00011,1.5942]
[1777342432641,38.13,77133.67,18.5,-0.96325,0.00011,1.59158]
[1777342433648,38.13,77134.56,18.5,-0.96315,0.00011,1.59501]
[1777342438683,38.14,77134.56,18.5,-0.96315,0.00011,1.59521]
[1777342439690,38.14,77133.74,18.5,-0.96323,0.00011,1.59213]
[1777342441704,38.14,77135.62,18.5,-0.96303,0.00011,1.59936]
[1777342444725,38.14,77134.33,18.5,-0.96317,0.00011,1.59456]
[1777342446739,38.14,77135.2,18.5,-0.96307,0.00011,1.59794]
[1777342447746,38.14,77135.84,18.5,-0.963,0.00011,1.60042]
[1777342448753,38.14,77144.74,18.5,-0.96204,0.00011,1.63459]
[1777342449759,38.14,77147.95,18.5,-0.96169,0.00011,1.647]
[1777342450766,38.14,77146.79,18.5,-0.96181,0.00011,1.64246]
[1777342451774,38.14,77148.1,18.5,-0.96167,0.00011,1.64751]
[1777342452780,38.14,77149.42,18.5,-0.96153,0.00011,1.65259]
[1777342453788,38.14,77152.81,18.5,-0.96115,0.00011,1.66577]
[1777342457816,38.14,77153.66,18.5,-0.96107,0.00011,1.6688]
[1777342462851,38.13,77153.91,18.5,-0.96105,0.00011,1.66938]
[1777342465872,38.13,77156.87,18.5,-0.96072,0.00011,1.68077]
[1777342468893,38.13,77156.21,18.5,-0.96081,0.00011,1.67787]
[1777342470907,38.13,77157.06,18.5,-0.96072,0.00011,1.68101]
[1777342475942,38.12,77156.54,18.5,-0.96101,0.00011,1.66853]
[1777342478964,38.12,77155.8,18.5,-0.9611,0.00011,1.66536]
[1777342483998,38.12,77155.29,18.5,-0.96117,0.00011,1.66293]
[1777342485007,38.12,77156.06,18.5,-0.96108,0.00011,1.66587]
[1777342490041,38.11,77155.97,18.5,-0.9611,0.00011,1.66508]
[1777342491048,38.11,77155.16,18.5,-0.9612,0.00011,1.66182]
[1777342494069,38.11,77153.67,18.5,-0.96137,0.00011,1.65575]
[1777342500111,38.11,77153.41,18.5,-0.96141,0.00011,1.65429]
[1777342507159,38.11,77149.34,18.5,-0.96188,0.00011,1.63796]
[1777342508167,38.1,77144.6,18.5,-0.9624,0.00011,1.61961]
[1777342509174,38.1,77145.25,18.5,-0.96233,0.00011,1.6221]
[1777342514209,38.1,77145.38,18.5,-0.96231,0.00011,1.62252]
[1777342518237,38.1,77139.14,18.5,-0.96299,0.00011,1.59855]
[1777342519244,38.1,77136.72,18.5,-0.96325,0.00011,1.58936]
[1777342520251,38.1,77135.41,18.5,-0.96339,0.00011,1.58443]
[1777342521258,38.1,77137.8,18.5,-0.96313,0.00011,1.59355]
[1777342522266,38.1,77140.18,18.5,-0.96287,0.00011,1.60266]
[1777342523273,38.1,77139.41,18.5,-0.96296,0.00011,1.59974]
[1777342524280,38.1,77140.74,18.5,-0.96281,0.00011,1.60484]
[1777342525287,38.11,77139.42,18.5,-0.96296,0.00011,1.59981]
[1777342526293,38.11,77140.49,18.5,-0.96284,0.00011,1.60392]
[1777342527300,38.11,77139.83,18.5,-0.96291,0.00011,1.60141]
[1777342532335,38.11,77139.29,18.5,-0.96318,0.00011,1.58972]
[1777342536364,38.11,77138.61,18.5,-0.96324,0.00011,1.58728]
[1777342537371,38.11,77135.99,18.5,-0.96352,0.00011,1.57739]
[1777342538378,38.11,77134.78,18.5,-0.96365,0.00011,1.57288]
[1777342539384,38.11,77136.7,18.5,-0.96344,0.00011,1.5802]
[1777342541398,38.11,77137.33,18.5,-0.96337,0.00011,1.58269]
[1777342544794,38.11,77136.94,18.5,-0.96341,0.00011,1.58132]
[1777342544830,38.11,77135.04,18.5,-0.96361,0.00011,1.57425]
[1777342546434,38.11,77135.95,18.5,-0.96351,0.00011,1.57776]
[1777342548588,38.11,77135.59,18.5,-0.96355,0.00011,1.57646]
[1777342551469,38.11,77134.69,18.5,-0.96364,0.00011,1.57331]
[1777342552475,38.11,77135.5,18.5,-0.96355,0.00011,1.57643]
[1777342557511,38.12,77135.1,18.5,-0.96358,0.00011,1.57524]
[1777342562545,38.12,77134.19,18.5,-0.96367,0.00011,1.57212]
[1777342563552,38.12,77135.0,18.5,-0.96358,0.00011,1.57524]
[1777342565567,38.12,77134.21,18.5,-0.96366,0.00011,1.57239]
[1777342566574,38.12,77134.94,18.5,-0.96358,0.00011,1.57521]
[1777342571609,38.12,77135.05,18.5,-0.96356,0.00011,1.57595]
[1777342572616,38.12,77135.77,18.5,-0.96348,0.00011,1.57874]
[1777342573623,38.12,77133.2,18.5,-0.96375,0.00011,1.5691]
[1777342574630,38.12,77132.44,18.5,-0.96383,0.00011,1.5663]
[1777342575637,38.13,77129.76,18.5,-0.96411,0.0001,1.55631]
[1777342576644,38.13,77124.85,18.5,-0.96462,0.0001,1.53808]
[1777342577650,38.13,77124.61,18.5,-0.96464,0.0001,1.53741]
[1777342578658,38.13,77125.43,18.5,-0.96455,0.0001,1.54058]
[1777342584700,38.13,77125.82,18.5,-0.96449,0.0001,1.54277]
[1777342585706,38.14,77124.94,18.5,-0.96458,0.0001,1.53962]
[1777342587721,38.14,77125.61,18.5,-0.9645,0.0001,1.54238]
[1777342588728,38.14,77124.98,18.5,-0.96456,0.0001,1.54016]
[1777342591749,38.14,77125.45,18.5,-0.96471,0.0001,1.53271]
[1777342594770,38.14,77124.69,18.5,-0.96478,0.0001,1.53033]
[1777342596784,38.15,77121.28,18.5,-0.96512,0.0001,1.51803]
[1777342597791,38.15,77120.08,18.5,-0.96524,0.0001,1.51378]
[1777342598798,38.15,77113.4,18.5,-0.96591,0.0001,1.48954]
[1777342599805,38.15,77110.43,18.5,-0.9662,0.0001,1.47899]
[1777342600812,38.15,77108.51,18.5,-0.96639,0.0001,1.47228]
[1777342601819,38.15,77107.81,18.5,-0.96645,0.0001,1.47]
[1777342602826,38.16,77107.16,18.5,-0.96651,0.0001,1.46791]
[1777342607290,38.16,77107.86,18.5,-0.96641,0.0001,1.47141]
[1777342608868,38.17,77108.47,18.5,-0.96634,0.0001,1.47409]
[1777342610883,38.17,77105.9,18.5,-0.96658,0.0001,1.46531]
[1777342612896,38.17,77106.45,18.5,-0.96651,0.0001,1.46779]
[1777342616924,38.18,77105.33,18.5,-0.9666,0.0001,1.46475]
[1777342618938,38.19,77106.3,18.5,-0.96649,0.0001,1.46873]
[1777342621959,38.19,77108.45,18.5,-0.96625,0.0001,1.4772]
[1777342622968,38.19,77113.59,18.5,-0.96573,0.0001,1.49606]
[1777342623973,38.2,77114.52,18.5,-0.96563,0.0001,1.49965]
[1777342628001,38.2,77116.14,18.5,-0.96544,0.0001,1.50634]
[1777342629007,38.2,77119.95,18.5,-0.96505,0.0001,1.5205]
[1777342631022,38.2,77122.47,18.5,-0.96478,0.0001,1.53012]
[1777342634043,38.21,77127.52,18.5,-0.96425,0.0001,1.54929]
[1777342635050,38.21,77130.3,18.5,-0.96395,0.00011,1.55979]
[1777342639078,38.21,77127.62,18.5,-0.96422,0.0001,1.55016]
[1777342643106,38.22,77126.27,18.5,-0.96435,0.0001,1.54558]
[1777342644112,38.22,77122.8,18.5,-0.96471,0.0001,1.53282]
[1777342645121,38.22,77125.25,18.5,-0.96445,0.0001,1.54205]
[1777342646128,38.22,77129.84,18.5,-0.96396,0.00011,1.5593]
[1777342648143,38.22,77130.57,18.5,-0.96388,0.00011,1.56224]
[1777342653178,38.22,77130.16,18.5,-0.96412,0.0001,1.55154]
[1777342658213,38.23,77129.89,18.5,-0.96413,0.0001,1.55106]
[1777342659220,38.23,77128.68,18.5,-0.96426,0.0001,1.54666]
[1777342660227,38.23,77129.55,18.5,-0.96416,0.0001,1.55002]
[1777342662240,38.23,77137.74,18.5,-0.96329,0.00011,1.58101]
[1777342663248,38.23,77143.18,18.5,-0.9627,0.00011,1.60174]
[1777342664254,38.23,77146.14,18.5,-0.96238,0.00011,1.61309]
[1777342665262,38.23,77150.28,18.5,-0.96193,0.00011,1.62903]
[1777342666269,38.23,77151.37,18.5,-0.96181,0.00011,1.63322]
[1777342667276,38.23,77150.67,18.5,-0.96189,0.00011,1.63048]
[1777342669289,38.23,77149.99,18.5,-0.96196,0.00011,1.62781]
[1777342671304,38.23,77148.28,18.5,-0.96215,0.00011,1.62118]
[1777342672311,38.23,77145.09,18.5,-0.9625,0.00011,1.60893]
[1777342674325,38.23,77144.14,18.5,-0.9626,0.00011,1.60532]
[1777342677346,38.23,77145.17,18.5,-0.96249,0.00011,1.60931]
[1777342681374,38.23,77146.0,18.5,-0.9624,0.00011,1.61254]
[1777342683388,38.23,77149.52,18.5,-0.96201,0.00011,1.62608]
[1777342684395,38.23,77150.68,18.5,-0.96188,0.00011,1.63055]
[1777342685402,38.23,77149.15,18.5,-0.96205,0.00011,1.62462]
[1777342688423,38.23,77148.41,18.5,-0.96214,0.00011,1.62173]
[1777342692451,38.23,77149.51,18.5,-0.96202,0.00011,1.62594]
[1777342693458,38.23,77150.72,18.5,-0.96188,0.00011,1.63059]
[1777342694465,38.23,77151.86,18.5,-0.96176,0.00011,1.63498]
[1777342696478,38.23,77152.73,18.5,-0.96166,0.00011,1.63828]
[1777342697486,38.23,77151.81,18.5,-0.96177,0.00011,1.63468]
[1777342698493,38.23,77150.16,18.5,-0.96195,0.00011,1.62828]
[1777342699499,38.23,77149.34,18.5,-0.96204,0.00011,1.6251]
[1777342700507,38.23,77150.14,18.5,-0.96195,0.00011,1.62817]
[1777342704867,38.23,77150.53,18.5,-0.96191,0.00011,1.62961]
[1777342706353,38.23,77150.41,18.5,-0.96193,0.00011,1.62911]
[1777342709570,38.23,77149.58,18.5,-0.96202,0.00011,1.62582]
[1777342710577,38.23,77150.84,18.5,-0.96188,0.00011,1.63067]
[1777342711584,38.23,77150.95,18.5,-0.96209,0.00011,1.62116]
[1777342713599,38.23,77157.62,18.5,-0.96135,0.00011,1.64696]
[1777342714606,38.23,77158.49,18.5,-0.96125,0.00011,1.6503]
[1777342716620,38.23,77159.43,18.5,-0.96115,0.00011,1.65385]
[1777342718634,38.23,77160.11,18.5,-0.96108,0.00011,1.65638]
[1777342719641,38.22,77158.86,18.5,-0.96122,0.00011,1.65143]
[1777342720648,38.22,77157.31,18.5,-0.9614,0.00011,1.64532]
[1777342724676,38.22,77156.17,18.5,-0.96153,0.00011,1.64068]
[1777342725682,38.22,77157.34,18.5,-0.9614,0.00011,1.64518]
[1777342728704,38.22,77158.07,18.5,-0.96132,0.00011,1.64788]
[1777342729710,38.22,77159.58,18.5,-0.96116,0.00011,1.65372]
[1777342731725,38.22,77160.25,18.5,-0.96108,0.00011,1.65622]
[1777342732732,38.22,77161.29,18.5,-0.96097,0.00011,1.66022]
[1777342733951,38.22,77161.29,18.5,-0.96097,0.00011,1.66022]
[1777342734052,38.22,77164.72,18.5,-0.96059,0.00011,1.67355]
[1777342734746,38.22,77171.09,18.5,-0.95986,0.00012,1.69875]
[1777342735754,38.22,77172.61,18.5,-0.95969,0.00012,1.70471]
[1777342737767,38.22,77175.31,18.5,-0.95938,0.00012,1.71521]
[1777342739781,38.21,77174.47,18.5,-0.95949,0.00012,1.71153]
[1777342741323,38.21,77175.5,18.5,-0.95938,0.00012,1.71532]
[1777342741666,38.21,77175.5,18.5,-0.95938,0.00012,1.71532]
[1777342741795,38.21,77181.98,18.5,-0.95862,0.00012,1.74139]
[1777342742607,38.21,77181.98,18.5,-0.95862,0.00012,1.74139]
[1777342742802,38.21,77190.64,18.5,-0.95759,0.00012,1.77648]
[1777342743809,38.21,77195.68,18.5,-0.957,0.00012,1.79674]
[1777342745825,38.2,77204.57,18.5,-0.95591,0.00012,1.8334]
[1777342746830,38.2,77204.31,18.5,-0.95597,0.00012,1.83161]
[1777342747837,38.2,77206.84,18.5,-0.95566,0.00012,1.84186]
[1777342749018,38.2,77206.84,18.5,-0.95566,0.00012,1.84186]
[1777342750858,38.19,77208.23,18.5,-0.95552,0.00013,1.84658]
[1777342755893,38.18,77209.19,18.5,-0.95546,0.00013,1.84873]
[1777342757134,38.17,77211.69,18.5,-0.95516,0.00013,1.85889]
[1777342757907,38.17,77210.27,18.5,-0.95535,0.00013,1.8525]
[1777342762942,38.16,77209.88,18.5,-0.95546,0.00013,1.84891]
[1777342767976,38.14,77209.27,18.5,-0.95559,0.00013,1.84444]
[1777342769990,38.14,77210.66,18.5,-0.95544,0.00013,1.84954]
[1777342772011,38.13,77211.62,18.5,-0.95558,0.00013,1.84221]
[1777342774024,38.13,77210.86,18.5,-0.95569,0.00013,1.83827]
[1777342775031,38.12,77212.56,18.5,-0.95549,0.00013,1.84505]
[1777342776038,38.12,77213.78,18.5,-0.95535,0.00013,1.84982]
[1777342777045,38.12,77214.5,18.5,-0.95527,0.00013,1.85247]
[1777342782080,38.1,77215.7,18.5,-0.95518,0.00013,1.85559]
[1777342783677,38.1,77215.71,18.5,-0.95519,0.00013,1.85523]
[1777342784094,38.1,77219.21,18.5,-0.95476,0.00013,1.86969]
[1777342785101,38.1,77224.28,18.5,-0.95412,0.00013,1.89092]
[1777342786107,38.09,77222.72,18.5,-0.95433,0.00013,1.88379]
[1777342787114,38.09,77222.03,18.5,-0.95444,0.00013,1.8804]
[1777342788121,38.09,77220.97,18.5,-0.95458,0.00013,1.87544]
[1777342789129,38.08,77218.85,18.5,-0.95487,0.00013,1.86599]
[1777342790136,38.08,77216.26,18.5,-0.95521,0.00013,1.85459]
[1777342791143,38.08,77215.43,18.5,-0.95532,0.00013,1.85068]
[1777342792152,38.07,77214.53,18.5,-0.95545,0.00013,1.8465]
[1777342793157,38.07,77213.64,18.5,-0.95557,0.00013,1.84236]
[1777342794164,38.07,77207.23,18.5,-0.95638,0.00012,1.81509]
[1777342795171,38.07,77203.06,18.5,-0.95691,0.00012,1.79741]
[1777342797184,38.06,77200.55,18.5,-0.95723,0.00012,1.78641]
[1777342800206,38.06,77199.83,18.5,-0.95734,0.00012,1.78259]
[1777342801213,38.05,77198.17,18.5,-0.95755,0.00012,1.77547]
[1777342802220,38.05,77197.36,18.5,-0.95766,0.00012,1.77187]
[1777342803226,38.05,77196.24,18.5,-0.9578,0.00012,1.76701]
[1777342806251,38.05,77188.01,18.5,-0.9588,0.00012,1.73269]
[1777342807257,38.04,77183.81,18.5,-0.9593,0.00012,1.71553]
[1777342810278,38.04,77183.23,18.5,-0.95939,0.00012,1.71269]
[1777342815313,38.03,77182.95,18.5,-0.95944,0.00012,1.71075]
[1777342816320,38.03,77183.95,18.5,-0.95933,0.00012,1.71461]
[1777342817327,38.03,77187.33,18.5,-0.95894,0.00012,1.72809]
[1777342819341,38.03,77186.62,18.5,-0.95903,0.00012,1.72485]
[1777342820618,38.03,77187.29,18.5,-0.95896,0.00012,1.72737]
[1777342821355,38.03,77186.53,18.5,-0.95905,0.00012,1.72412]
[1777342824376,38.02,77183.9,18.5,-0.95938,0.00012,1.71298]
[1777342825383,38.02,77182.47,18.5,-0.95955,0.00012,1.70707]
[1777342827058,38.02,77182.5,18.5,-0.95955,0.00012,1.70705]
[1777342827397,38.02,77177.21,18.5,-0.96017,0.00012,1.68575]
[1777342828404,38.02,77172.9,18.5,-0.96066,0.00011,1.66854]
[1777342829411,38.02,77171.61,18.5,-0.96081,0.00011,1.66336]
[1777342830417,38.02,77172.83,18.5,-0.96068,0.00011,1.6681]
[1777342832432,38.02,77170.75,18.5,-0.96114,0.00011,1.64968]
[1777342834446,38.02,77169.67,18.5,-0.96126,0.00011,1.64533]
[1777342836459,38.01,77171.03,18.5,-0.96111,0.00011,1.65057]
[1777342837467,38.01,77171.81,18.5,-0.96103,0.00011,1.65358]
[1777342838474,38.01,77173.68,18.5,-0.96082,0.00011,1.66088]
[1777342839481,38.01,77174.69,18.5,-0.9607,0.00011,1.66479]
[1777342840488,38.01,77173.77,18.5,-0.96081,0.00011,1.66108]
[1777342846530,38.01,77174.64,18.5,-0.96072,0.00011,1.66405]
[1777342849551,38.01,77176.49,18.5,-0.96052,0.00011,1.67113]
[1777342850558,38.01,77177.79,18.5,-0.96037,0.00011,1.6762]
[1777342852572,38.01,77176.48,18.5,-0.96053,0.00011,1.6708]
[1777342857606,38.0,77176.26,18.5,-0.96057,0.00011,1.66949]
[1777342862642,38.0,77180.87,18.5,-0.96005,0.00012,1.68738]
[1777342863649,38.0,77187.96,18.5,-0.95923,0.00012,1.71571]
[1777342864656,38.0,77190.89,18.5,-0.95889,0.00012,1.72739]
[1777342867677,37.99,77197.11,18.5,-0.95816,0.00012,1.75217]
[1777342868684,37.99,77198.95,18.5,-0.95795,0.00012,1.75949]
[1777342869691,37.99,77199.82,18.5,-0.95785,0.00012,1.76283]
[1777342871705,37.99,77200.99,18.5,-0.95772,0.00012,1.76716]
[1777342872711,37.98,77199.06,18.5,-0.95796,0.00012,1.75898]
[1777342877747,37.98,77199.14,18.5,-0.95799,0.00012,1.75814]
[1777342878754,37.97,77197.48,18.5,-0.95819,0.00012,1.75111]
[1777342879761,37.97,77198.55,18.5,-0.95807,0.00012,1.75527]
[1777342880768,37.97,77197.85,18.5,-0.95816,0.00012,1.75218]
[1777342881775,37.97,77198.69,18.5,-0.95807,0.00012,1.75539]
[1777342882782,37.97,77199.41,18.5,-0.95799,0.00012,1.75812]
[1777342884796,37.96,77202.25,18.5,-0.95766,0.00012,1.76933]
[1777342886527,37.96,77211.0,18.5,-0.9566,0.00012,1.80515]
[1777342887817,37.96,77211.27,18.5,-0.95658,0.00012,1.80597]
[1777342889830,37.95,77212.69,18.5,-0.95642,0.00012,1.81129]
[1777342891845,37.95,77213.89,18.5,-0.95652,0.00012,1.80516]
[1777342892851,37.95,77210.17,18.5,-0.95699,0.00012,1.78933]
[1777342893859,37.95,77209.41,18.5,-0.9571,0.00012,1.78586]
[1777342895086,37.94,77210.37,18.5,-0.95699,0.00012,1.7893]
[1777342896880,37.94,77212.27,18.5,-0.95677,0.00012,1.79693]
[1777342901915,37.93,77209.53,18.5,-0.95715,0.00012,1.78408]
[1777342902922,37.93,77200.78,18.5,-0.95822,0.00012,1.74771]
[1777342903928,37.93,77205.28,18.5,-0.95768,0.00012,1.76593]
[1777342904936,37.92,77203.99,18.5,-0.95785,0.00012,1.7604]
[1777342909971,37.91,77203.54,18.5,-0.95794,0.00012,1.75715]
[1777342911985,37.91,77202.26,18.5,-0.95811,0.00012,1.75144]
[1777342913999,37.91,77203.18,18.5,-0.95801,0.00012,1.75478]
[1777342919034,37.9,77202.74,18.5,-0.9581,0.00012,1.75186]
[1777342924069,37.89,77202.67,18.5,-0.95814,0.00012,1.75049]
[1777342925077,37.89,77201.88,18.5,-0.95824,0.00012,1.74703]
[1777342926084,37.89,77200.89,18.5,-0.95837,0.00012,1.74277]
[1777342931119,37.88,77201.28,18.5,-0.95835,0.00012,1.74335]
[1777342934140,37.88,77202.8,18.5,-0.95818,0.00012,1.74897]
[1777342935147,37.88,77202.09,18.5,-0.95828,0.00012,1.74584]
[1777342938169,37.87,77202.77,18.5,-0.95821,0.00012,1.74801]
[1777342944210,37.86,77202.85,18.5,-0.95824,0.00012,1.74707]
[1777342946224,37.86,77203.97,18.5,-0.95812,0.00012,1.75125]
[1777342947231,37.86,77204.76,18.5,-0.95803,0.00012,1.75428]
[1777342950251,37.85,77210.08,18.5,-0.9574,0.00012,1.77559]
[1777342951259,37.85,77211.69,18.5,-0.95744,0.00012,1.77155]
[1777342953273,37.85,77210.55,18.5,-0.9576,0.00012,1.76633]
[1777342954280,37.85,77212.16,18.5,-0.95741,0.00012,1.77276]
[1777342957302,37.84,77210.71,18.5,-0.95761,0.00012,1.76601]
[1777342958308,37.84,77209.06,18.5,-0.95782,0.00012,1.75895]
[1777342959316,37.84,77208.23,18.5,-0.95792,0.00012,1.7553]
[1777342960322,37.83,77206.81,18.5,-0.9581,0.00012,1.74923]
[1777342965358,37.83,77207.16,18.5,-0.95809,0.00012,1.7496]
[1777342969838,37.82,77206.99,18.5,-0.95814,0.00012,1.74805]
[1777342970285,37.82,77206.99,18.5,-0.95814,0.00012,1.74805]
[1777342975429,37.81,77207.06,18.5,-0.95817,0.00012,1.74705]
[1777342977443,37.81,77208.18,18.5,-0.95804,0.00012,1.75123]
[1777342982478,37.8,77208.21,18.5,-0.95807,0.00012,1.75026]
[1777342983485,37.8,77209.19,18.5,-0.95796,0.00012,1.75408]
[1777342987513,37.79,77207.38,18.5,-0.95821,0.00012,1.74573]
[1777342992548,37.79,77207.41,18.5,-0.95823,0.00012,1.74481]
[1777342993554,37.78,77208.47,18.5,-0.95811,0.00012,1.74896]
[1777342994562,37.78,77209.43,18.5,-0.958,0.00012,1.7527]
[1777342999597,37.77,77209.46,18.5,-0.95803,0.00012,1.75171]
[1777343001610,37.77,77206.28,18.5,-0.95843,0.00012,1.73819]
[1777343006671,37.76,77206.42,18.5,-0.95844,0.00012,1.73777]
[1777343011685,37.76,77206.61,18.5,-0.95868,0.00012,1.7272]
[1777343014706,37.75,77207.51,18.5,-0.95858,0.00012,1.73034]
[1777343019741,37.75,77205.7,18.5,-0.95883,0.00012,1.72204]
[1777343020748,37.75,77204.01,18.5,-0.95904,0.00012,1.71498]
[1777343026790,37.74,77204.37,18.5,-0.95902,0.00012,1.71552]
[1777343032833,37.73,77203.31,18.5,-0.95917,0.00012,1.71028]
[1777343037868,37.73,77204.01,18.5,-0.95911,0.00012,1.7124]
[1777343042903,37.72,77204.34,18.5,-0.95909,0.00012,1.71299]
[1777343047938,37.72,77204.48,18.5,-0.9591,0.00012,1.71281]
[1777343052973,37.71,77204.3,18.5,-0.95914,0.00012,1.71134]
[1777343057002,37.71,77191.22,18.5,-0.96069,0.00012,1.6581]
[1777343058008,37.71,77170.36,18.5,-0.96305,0.00011,1.57625]
[1777343059744,37.71,77170.36,18.5,-0.96305,0.00011,1.57625]
[1777343059809,37.71,77170.36,18.5,-0.96305,0.00011,1.57625]
[1777343059745,37.71,77162.23,18.5,-0.96393,0.00011,1.54518]
[1777343060023,37.71,77159.82,18.5,-0.96419,0.00011,1.53605]
[1777343061030,37.71,77161.51,18.5,-0.964,0.00011,1.54257]
[1777343065058,37.71,77159.91,18.5,-0.96416,0.00011,1.53705]
[1777343067073,37.71,77154.64,18.5,-0.96471,0.00011,1.51747]
[1777343068080,37.71,77151.98,18.5,-0.96499,0.00011,1.50766]
[1777343070094,37.72,77151.96,18.5,-0.96498,0.00011,1.50795]
[1777343071423,37.72,77151.96,18.5,-0.96498,0.00011,1.50795]
[1777343071490,37.72,77151.34,18.5,-0.96525,0.0001,1.49638]
[1777343072108,37.72,77138.21,18.5,-0.9666,0.0001,1.44813]
[1777343073114,37.72,77133.01,18.5,-0.96711,0.0001,1.42953]
[1777343074121,37.72,77134.75,18.5,-0.96693,0.0001,1.43609]
[1777343075129,37.73,77134.13,18.5,-0.96699,0.0001,1.43416]
[1777343077143,37.73,77132.79,18.5,-0.9671,0.0001,1.42994]
[1777343078150,37.73,77135.29,18.5,-0.96683,0.0001,1.43957]
[1777343081171,37.74,77136.07,18.5,-0.96673,0.0001,1.44327]
[1777343082178,37.74,77141.45,18.5,-0.96619,0.0001,1.46285]
[1777343087212,37.75,77143.72,18.5,-0.96591,0.0001,1.47275]
[1777343088219,37.76,77147.46,18.5,-0.96551,0.0001,1.48677]
[1777343090234,37.76,77146.39,18.5,-0.96561,0.0001,1.48325]
[1777343095269,37.77,77146.46,18.5,-0.96557,0.0001,1.48463]
[1777343098289,37.77,77147.31,18.5,-0.96547,0.0001,1.48843]
[1777343099297,37.77,77146.57,18.5,-0.96554,0.0001,1.48592]
[1777343100304,37.78,77147.22,18.5,-0.96546,0.0001,1.48854]
[1777343101312,37.78,77143.76,18.5,-0.96582,0.0001,1.476]
[1777343103326,37.78,77142.64,18.5,-0.96592,0.0001,1.47236]
[1777343108361,37.79,77142.15,18.5,-0.96593,0.0001,1.47177]
[1777343109888,37.79,77142.15,18.5,-0.96593,0.0001,1.47177]
[1777343110375,37.79,77141.11,18.5,-0.96603,0.0001,1.46844]
[1777343111382,37.8,77139.19,18.5,-0.96622,0.0001,1.46167]
[1777343112276,37.8,77139.19,18.5,-0.96622,0.0001,1.46167]
[1777343112392,37.8,77137.22,18.5,-0.96641,0.0001,1.45475]
[1777343113446,37.8,77137.22,18.5,-0.96641,0.0001,1.45475]
[1777343113497,37.8,77130.22,18.5,-0.96711,0.0001,1.42972]
[1777343114225,37.8,77130.22,18.5,-0.96711,0.0001,1.42972]
[1777343114905,37.8,77130.22,18.5,-0.96711,0.0001,1.42972]
[1777343114411,37.8,77117.5,18.5,-0.96835,0.0001,1.38484]
[1777343115418,37.8,77100.26,18.5,-0.96998,9e-05,1.32522]
[1777343116425,37.81,77094.61,18.5,-0.97047,9e-05,1.30693]
[1777343117431,37.81,77093.66,18.5,-0.97055,9e-05,1.30423]
[1777343118439,37.82,77092.39,18.5,-0.97065,9e-05,1.30046]
[1777343119445,37.82,77094.32,18.5,-0.97046,9e-05,1.30746]
[1777343120452,37.83,77097.57,18.5,-0.97015,9e-05,1.31895]
[1777343121460,37.83,77099.27,18.5,-0.96998,9e-05,1.3252]
[1777343122467,37.83,77097.51,18.5,-0.97013,9e-05,1.31969]
[1777343123473,37.84,77096.04,18.5,-0.97025,9e-05,1.31519]
[1777343124481,37.84,77095.37,18.5,-0.9703,9e-05,1.31341]
[1777343125488,37.84,77094.42,18.5,-0.97037,9e-05,1.31069]
[1777343126494,37.85,77093.16,18.5,-0.97047,9e-05,1.30693]
[1777343128509,37.86,77093.78,18.5,-0.97039,9e-05,1.31001]
[1777343130522,37.86,77080.41,18.5,-0.97156,9e-05,1.26646]
[1777343131530,37.87,77077.61,18.5,-0.97198,9e-05,1.24909]
[1777343133870,37.87,77077.15,18.5,-0.97201,9e-05,1.24817]
[1777343133921,37.88,77070.23,18.5,-0.97259,9e-05,1.22636]
[1777343134551,37.88,77067.36,18.5,-0.97282,9e-05,1.21777]
[1777343135558,37.89,77066.08,18.5,-0.97291,8e-05,1.21431]
[1777343136565,37.89,77062.17,18.5,-0.97322,8e-05,1.20251]
[1777343137617,37.89,77062.17,18.5,-0.97322,8e-05,1.20251]
[1777343137620,37.9,77058.2,18.5,-0.97354,8e-05,1.19062]
[1777343138579,37.91,77056.09,18.5,-0.9737,8e-05,1.18467]
[1777343139587,37.91,77058.47,18.5,-0.97348,8e-05,1.19282]
[1777343140593,37.92,77059.29,18.5,-0.97339,8e-05,1.19608]
[1777343141601,37.92,77066.27,18.5,-0.97279,9e-05,1.21891]
[1777343143615,37.93,77064.41,18.5,-0.97291,8e-05,1.21422]
[1777343144622,37.94,77061.43,18.5,-0.97315,8e-05,1.20538]
[1777343145629,37.94,77059.02,18.5,-0.97333,8e-05,1.1984]
[1777343146614,37.94,77059.02,18.5,-0.97333,8e-05,1.1984]
[1777343146637,37.95,77059.78,18.5,-0.97325,8e-05,1.20146]
[1777343147296,37.95,77059.78,18.5,-0.97325,8e-05,1.20146]
[1777343147694,37.95,77059.78,18.5,-0.97325,8e-05,1.20146]
[1777343147753,37.95,77059.78,18.5,-0.97325,8e-05,1.20146]
[1777343147764,37.95,77050.1,18.5,-0.97403,8e-05,1.17177]
[1777343148649,38.01,77048.37,18.5,-0.97399,8e-05,1.17329]
[1777343149657,38.07,77050.33,18.5,-0.97365,8e-05,1.18624]
[1777343150848,38.08,77052.81,18.5,-0.97343,8e-05,1.19468]
[1777343151670,38.08,77052.05,18.5,-0.97347,8e-05,1.19295]
[1777343152677,38.09,77052.8,18.5,-0.97339,8e-05,1.19596]
[1777343156706,38.11,77054.29,18.5,-0.9732,8e-05,1.20326]
[1777343157713,38.12,77059.69,18.5,-0.97273,8e-05,1.22102]
[1777343158720,38.12,77061.48,18.5,-0.97256,9e-05,1.22735]
[1777343161740,38.14,77062.69,18.5,-0.97241,9e-05,1.23304]
[1777343162748,38.14,77061.89,18.5,-0.97246,9e-05,1.23107]
[1777343163755,38.15,77063.86,18.5,-0.97227,9e-05,1.23799]
[1777343164763,38.15,77066.2,18.5,-0.97206,9e-05,1.24612]
[1777343165770,38.16,77073.54,18.5,-0.9714,9e-05,1.27057]
[1777343167783,38.17,77072.71,18.5,-0.97144,9e-05,1.26893]
[1777343170805,38.18,77071.18,18.5,-0.97153,9e-05,1.26555]
[1777343171812,38.18,77069.06,18.5,-0.97171,9e-05,1.25918]
[1777343173764,38.19,77068.47,18.5,-0.97174,9e-05,1.25782]
[1777343173826,38.19,77071.95,18.5,-0.97142,9e-05,1.26972]
[1777343174964,38.19,77071.95,18.5,-0.97142,9e-05,1.26972]
[1777343174833,38.2,77074.11,18.5,-0.97122,9e-05,1.27734]
[1777343175839,38.2,77070.73,18.5,-0.9715,9e-05,1.2668]
[1777343177854,38.21,77070.04,18.5,-0.97153,9e-05,1.26564]
[1777343178860,38.21,77068.54,18.5,-0.97165,9e-05,1.26129]
[1777343179868,38.22,77067.53,18.5,-0.97172,9e-05,1.25856]
[1777343182889,38.23,77065.88,18.5,-0.97182,9e-05,1.25487]
[1777343185910,38.25,77064.65,18.5,-0.97188,9e-05,1.25256]
[1777343186917,38.25,77065.43,18.5,-0.9718,9e-05,1.25564]
[1777343187924,38.26,77064.35,18.5,-0.97188,9e-05,1.2527]
[1777343188931,38.26,77063.01,18.5,-0.97198,9e-05,1.24893]
[1777343190948,38.27,77062.4,18.5,-0.972,9e-05,1.2481]
[1777343192961,38.28,77061.12,18.5,-0.97227,9e-05,1.23641]
[1777343194243,38.28,77061.04,18.5,-0.97226,9e-05,1.23674]
[1777343194974,38.29,77055.78,18.5,-0.97269,8e-05,1.22054]
[1777343195982,38.29,77053.11,18.5,-0.9729,8e-05,1.21269]
[1777343197996,38.31,77054.09,18.5,-0.97278,8e-05,1.21703]
[1777343199003,38.31,77056.76,18.5,-0.97254,9e-05,1.22612]
[1777343200013,38.32,77055.97,18.5,-0.97259,8e-05,1.2242]
[1777343203032,38.33,77054.1,18.5,-0.9727,8e-05,1.22006]
[1777343204038,38.34,77050.88,18.5,-0.97296,8e-05,1.21048]
[1777343205045,38.34,77051.56,18.5,-0.97288,8e-05,1.21325]
[1777343207059,38.35,77049.53,18.5,-0.97302,8e-05,1.20808]
[1777343208067,38.36,77048.73,18.5,-0.97307,8e-05,1.20618]
[1777343210081,38.37,77048.12,18.5,-0.97309,8e-05,1.20552]
[1777343211088,38.37,77050.72,18.5,-0.97285,8e-05,1.21433]
[1777343213102,38.38,77051.81,18.5,-0.97273,8e-05,1.219]
[1777343214109,38.39,77051.23,18.5,-0.97276,8e-05,1.21777]
[1777343215116,38.39,77052.88,18.5,-0.97261,8e-05,1.2236]
[1777343216123,38.4,77055.43,18.5,-0.97237,9e-05,1.23231]
[1777343217130,38.4,77058.11,18.5,-0.97213,9e-05,1.24146]
[1777343220151,38.42,77055.44,18.5,-0.97231,9e-05,1.23462]
[1777343221157,38.42,77051.18,18.5,-0.97266,8e-05,1.22165]
[1777343222165,38.43,77044.89,18.5,-0.97317,8e-05,1.20243]
[1777343225186,38.44,77042.54,18.5,-0.97332,8e-05,1.19693]
[1777343226192,38.45,77040.78,18.5,-0.97344,8e-05,1.19208]
[1777343228207,38.46,77041.77,18.5,-0.97333,8e-05,1.19643]
[1777343229214,38.46,77042.47,18.5,-0.97325,8e-05,1.19925]
[1777343234249,38.49,77041.92,18.5,-0.97322,8e-05,1.20068]
[1777343237270,38.51,77051.25,18.5,-0.97238,9e-05,1.23194]
[1777343238277,38.51,77053.27,18.5,-0.97219,9e-05,1.239]
[1777343239284,38.52,77055.18,18.5,-0.97201,9e-05,1.24568]
[1777343240291,38.52,77057.18,18.5,-0.97182,9e-05,1.25267]
[1777343241299,38.53,77057.88,18.5,-0.97175,9e-05,1.25548]
[1777343242306,38.53,77058.6,18.5,-0.97167,9e-05,1.25835]
[1777343243314,38.54,77059.64,18.5,-0.97157,9e-05,1.26225]
[1777343245328,38.55,77062.38,18.5,-0.97128,9e-05,1.27272]
[1777343246334,38.55,77065.43,18.5,-0.971,9e-05,1.28318]
[1777343247342,38.56,77066.17,18.5,-0.97092,9e-05,1.2861]
[1777343248349,38.56,77065.31,18.5,-0.97099,9e-05,1.28378]
[1777343249355,38.57,77066.33,18.5,-0.97088,9e-05,1.28761]
[1777343250363,38.57,77065.45,18.5,-0.97095,9e-05,1.28522]
[1777343251620,38.57,77065.8,18.5,-0.97109,9e-05,1.27797]
[1777343252377,38.58,77058.95,18.5,-0.97168,9e-05,1.25627]
[1777343253384,38.58,77057.26,18.5,-0.97181,9e-05,1.25137]
[1777343254391,38.59,77056.32,18.5,-0.97188,9e-05,1.2489]
[1777343255398,38.59,77050.72,18.5,-0.97234,9e-05,1.23159]
[1777343256405,38.6,77047.03,18.5,-0.97264,8e-05,1.22049]
[1777343259823,38.61,77046.66,18.5,-0.97264,8e-05,1.2205]
[1777343262447,38.63,77044.14,18.5,-0.97279,8e-05,1.21493]
[1777343264816,38.63,77043.76,18.5,-0.9728,8e-05,1.21434]
[1777343267482,38.65,77042.63,18.5,-0.97283,8e-05,1.21319]
[1777343268489,38.66,77041.82,18.5,-0.97288,8e-05,1.21125]
[1777343271510,38.67,77043.28,18.5,-0.97271,8e-05,1.21763]
[1777343272516,38.68,77045.66,18.5,-0.9725,8e-05,1.22571]
[1777343273524,38.68,77047.04,18.5,-0.97236,8e-05,1.23065]
[1777343274531,38.69,77048.52,18.5,-0.97222,9e-05,1.23592]
[1777343278559,38.71,77047.66,18.5,-0.97224,9e-05,1.23543]
[1777343282587,38.73,77046.7,18.5,-0.97226,9e-05,1.23463]
[1777343284602,38.74,77047.4,18.5,-0.97217,9e-05,1.23797]
[1777343285609,38.74,77048.25,18.5,-0.97208,9e-05,1.24123]
[1777343287622,38.75,77047.46,18.5,-0.97212,9e-05,1.23983]
[1777343292657,38.77,77046.97,18.5,-0.97208,9e-05,1.24103]
[1777343294672,38.78,77045.57,18.5,-0.97217,9e-05,1.23768]
[1777343296686,38.79,77043.93,18.5,-0.97228,8e-05,1.2336]
[1777343297693,38.8,77041.95,18.5,-0.97244,8e-05,1.22792]
[1777343298700,38.8,77041.27,18.5,-0.97248,8e-05,1.22634]
[1777343299707,38.81,77039.74,18.5,-0.97259,8e-05,1.22211]
[1777343303735,38.83,77039.01,18.5,-0.97259,8e-05,1.22212]
[1777343306755,38.84,77039.78,18.5,-0.97248,8e-05,1.22626]
[1777343310785,38.85,77040.53,18.5,-0.9724,8e-05,1.22936]
[1777343315820,38.85,77039.81,18.5,-0.97263,8e-05,1.21873]
[1777343317834,38.85,77040.41,18.5,-0.97258,8e-05,1.22074]
[1777343321861,38.85,77041.49,18.5,-0.97248,8e-05,1.22437]
[1777343322869,38.85,77040.54,18.5,-0.97256,8e-05,1.22144]
[1777343328911,38.86,77041.39,18.5,-0.97248,8e-05,1.22446]
[1777343330924,38.86,77042.59,18.5,-0.97237,8e-05,1.22834]
[1777343331932,38.86,77043.48,18.5,-0.9723,8e-05,1.23119]
[1777343332939,38.86,77044.21,18.5,-0.97223,8e-05,1.23354]
[1777343333945,38.86,77043.27,18.5,-0.97231,8e-05,1.23061]
[1777343334953,38.86,77043.83,18.5,-0.97227,8e-05,1.23242]
[1777343335960,38.86,77045.15,18.5,-0.97215,9e-05,1.23663]
[1777343336967,38.86,77046.22,18.5,-0.97206,9e-05,1.24006]
[1777343342002,38.86,77046.31,18.5,-0.97205,9e-05,1.24048]
[1777343345023,38.86,77048.16,18.5,-0.97189,9e-05,1.24644]
[1777343347037,38.86,77046.57,18.5,-0.97202,9e-05,1.24142]
[1777343348044,38.86,77042.85,18.5,-0.97234,8e-05,1.22968]
[1777343349051,38.86,77041.69,18.5,-0.97244,8e-05,1.22607]
[1777343354086,38.87,77041.89,18.5,-0.97241,8e-05,1.22696]
[1777343357107,38.87,77041.06,18.5,-0.97248,8e-05,1.22451]
[1777343360128,38.87,77042.26,18.5,-0.97237,8e-05,1.22846]
[1777343361135,38.87,77040.69,18.5,-0.9725,8e-05,1.22358]
[1777343364155,38.87,77041.44,18.5,-0.97243,8e-05,1.22612]
[1777343367177,38.87,77040.23,18.5,-0.97253,8e-05,1.22249]
[1777343369191,38.87,77028.93,18.5,-0.97347,8e-05,1.18753]
[1777343370198,38.87,77025.18,18.5,-0.97377,8e-05,1.17617]
[1777343371204,38.88,77026.34,18.5,-0.97385,8e-05,1.17136]
[1777343372212,38.88,77025.46,18.5,-0.97392,8e-05,1.16883]
[1777343373219,38.88,77026.5,18.5,-0.97383,8e-05,1.17214]
[1777343377247,38.88,77025.14,18.5,-0.97392,8e-05,1.16858]
[1777343378254,38.88,77023.92,18.5,-0.97402,8e-05,1.16503]
[1777343379261,38.89,77022.56,18.5,-0.97412,8e-05,1.16106]
[1777343380268,38.89,77023.49,18.5,-0.97404,8e-05,1.16404]
[1777343382282,38.89,77025.35,18.5,-0.97388,8e-05,1.17]
[1777343383288,38.89,77026.65,18.5,-0.97378,8e-05,1.1741]
[1777343386870,38.89,77026.53,18.5,-0.97378,8e-05,1.17402]
[1777343387231,38.9,77026.32,18.5,-0.97379,8e-05,1.17365]
[1777343387280,38.9,77026.32,18.5,-0.97379,8e-05,1.17365]
[1777343387367,38.9,77026.32,18.5,-0.97379,8e-05,1.17365]
[1777343387440,38.9,77018.24,18.5,-0.97444,8e-05,1.14922]
[1777343388323,38.9,77011.39,18.5,-0.97497,8e-05,1.12897]
[1777343390338,38.9,77010.57,18.5,-0.97502,8e-05,1.12697]
[1777343391345,38.9,77011.98,18.5,-0.97491,8e-05,1.13136]
[1777343392352,38.91,77010.93,18.5,-0.97498,8e-05,1.12846]
[1777343397386,38.91,77010.08,18.5,-0.97502,8e-05,1.12702]
[1777343401415,38.92,77001.42,18.5,-0.97567,8e-05,1.10223]
[1777343402422,38.92,77000.07,18.5,-0.97577,8e-05,1.09831]
[1777343403757,38.92,77000.07,18.5,-0.97577,8e-05,1.09831]
[1777343403845,38.92,76997.74,18.5,-0.97595,8e-05,1.09156]
[1777343404524,38.92,76997.74,18.5,-0.97595,8e-05,1.09156]
[1777343404769,38.92,76997.74,18.5,-0.97595,8e-05,1.09156]
[1777343405216,38.92,76989.2,18.5,-0.97659,7e-05,1.06711]
[1777343405443,38.92,77008.48,18.5,-0.97513,8e-05,1.1229]
[1777343406548,38.92,77026.84,18.5,-0.97367,8e-05,1.178]
[1777343407456,38.92,77031.03,18.5,-0.97333,8e-05,1.19085]
[1777343409232,38.92,77031.22,18.5,-0.97331,8e-05,1.19143]
[1777343409470,38.92,77033.31,18.5,-0.97314,8e-05,1.19788]
[1777343411485,38.92,77031.76,18.5,-0.97327,8e-05,1.1931]
[1777343412492,38.92,77032.37,18.5,-0.97322,8e-05,1.19498]
[1777343414506,38.92,77031.46,18.5,-0.97329,8e-05,1.19217]
[1777343415513,38.92,77028.7,18.5,-0.97352,8e-05,1.18369]
[1777343417527,38.92,77030.28,18.5,-0.97339,8e-05,1.18854]
[1777343418534,38.92,77028.75,18.5,-0.97352,8e-05,1.18385]
[1777343420548,38.92,77027.74,18.5,-0.9736,8e-05,1.18075]
[1777343421555,38.92,77027.09,18.5,-0.97365,8e-05,1.17877]
[1777343423568,38.92,77027.76,18.5,-0.9736,8e-05,1.18081]
[1777343428604,38.92,77028.58,18.5,-0.97353,8e-05,1.18332]
[1777343429611,38.92,77031.26,18.5,-0.97331,8e-05,1.19156]
[1777343430618,38.92,77030.6,18.5,-0.97336,8e-05,1.18953]
[1777343431625,38.92,77030.64,18.5,-0.97354,8e-05,1.18109]
[1777343434677,38.92,77022.2,18.5,-0.97422,8e-05,1.15544]
[1777343435653,38.92,77017.13,18.5,-0.97463,8e-05,1.14023]
[1777343436660,38.92,77009.96,18.5,-0.97519,8e-05,1.11898]
[1777343437667,38.92,77006.4,18.5,-0.97546,8e-05,1.10853]
[1777343438674,38.92,77005.21,18.5,-0.97555,8e-05,1.10506]
[1777343440688,38.92,77004.39,18.5,-0.97562,8e-05,1.10267]
[1777343443709,38.92,77005.76,18.5,-0.97551,8e-05,1.10666]
[1777343446730,38.92,76999.11,18.5,-0.97602,8e-05,1.08737]
[1777343447866,38.92,76996.74,18.5,-0.97619,7e-05,1.08056]
[1777343449750,38.92,76997.87,18.5,-0.97611,8e-05,1.0838]
[1777343450758,38.92,76996.97,18.5,-0.97618,7e-05,1.08122]
[1777343451765,38.92,76999.28,18.5,-0.976,8e-05,1.08786]
[1777343452772,38.92,77004.61,18.5,-0.9756,8e-05,1.10331]
[1777343453779,38.92,77006.62,18.5,-0.97545,8e-05,1.10918]
[1777343455793,38.92,77005.77,18.5,-0.97551,8e-05,1.10669]
[1777343459904,38.92,77003.33,18.5,-0.9757,8e-05,1.09958]
[1777343460911,38.92,76999.28,18.5,-0.976,8e-05,1.08786]
[1777343461918,38.92,77004.72,18.5,-0.97559,8e-05,1.10363]
[1777343462925,38.92,77006.96,18.5,-0.97542,8e-05,1.11017]
[1777343464939,38.92,77001.41,18.5,-0.97584,8e-05,1.09401]
[1777343465946,38.92,76998.15,18.5,-0.97609,8e-05,1.08461]
[1777343466953,38.92,76999.63,18.5,-0.97598,8e-05,1.08887]
[1777343467960,38.92,76999.04,18.5,-0.97602,8e-05,1.08717]
[1777343468966,38.92,77000.4,18.5,-0.97592,8e-05,1.09109]
[1777343471988,38.92,77001.75,18.5,-0.97582,8e-05,1.095]
[1777343472995,38.92,77000.93,18.5,-0.97588,8e-05,1.09263]
[1777343478030,38.92,77001.25,18.5,-0.97585,8e-05,1.09355]
[1777343483065,38.92,76999.94,18.5,-0.97595,8e-05,1.08976]
[1777343484072,38.92,77001.98,18.5,-0.9758,8e-05,1.09567]
[1777343485079,38.92,77006.6,18.5,-0.97545,8e-05,1.10912]
[1777343486086,38.92,77005.9,18.5,-0.9755,8e-05,1.10707]
[1777343489106,38.92,77003.87,18.5,-0.97566,8e-05,1.10115]
[1777343490114,38.92,77004.85,18.5,-0.97558,8e-05,1.10401]
[1777343491120,38.92,77003.68,18.5,-0.97584,8e-05,1.0924]
[1777343492127,38.92,77004.95,18.5,-0.97575,8e-05,1.09608]
[1777343494141,38.92,77004.29,18.5,-0.9758,8e-05,1.09417]
[1777343495149,38.92,77006.46,18.5,-0.97563,8e-05,1.10047]
[1777343496156,38.92,77010.74,18.5,-0.9753,8e-05,1.11299]
[1777343497163,38.92,77011.92,18.5,-0.97521,8e-05,1.11645]
[1777343499180,38.92,77011.28,18.5,-0.97526,8e-05,1.11457]
[1777343499454,38.92,77011.28,18.5,-0.97526,8e-05,1.11457]
[1777343500187,38.92,77014.43,18.5,-0.97501,8e-05,1.12386]
[1777343501193,38.92,77015.01,18.5,-0.97497,8e-05,1.12557]
[1777343502200,38.92,77016.95,18.5,-0.97482,8e-05,1.13133]
[1777343503207,38.92,77018.25,18.5,-0.97472,8e-05,1.13519]
[1777343504215,38.92,77017.48,18.5,-0.97478,8e-05,1.1329]
[1777343505221,38.92,77015.2,18.5,-0.97495,8e-05,1.12614]
[1777343506228,38.92,77013.37,18.5,-0.9751,8e-05,1.12073]
[1777343507236,38.92,77008.64,18.5,-0.97546,8e-05,1.10683]
[1777343508243,38.92,77005.37,18.5,-0.97571,8e-05,1.0973]
[1777343511264,38.92,77004.5,18.5,-0.97578,8e-05,1.09478]
[1777343512271,38.92,77006.14,18.5,-0.97565,8e-05,1.09954]
[1777343513278,38.92,77004.98,18.5,-0.97574,8e-05,1.09617]
[1777343514285,38.92,77000.27,18.5,-0.9761,8e-05,1.08256]
[1777343515292,38.92,76998.62,18.5,-0.97622,7e-05,1.07783]
[1777343517306,38.92,76995.58,18.5,-0.97645,7e-05,1.06914]
[1777343522341,38.92,76996.12,18.5,-0.97641,7e-05,1.07068]
[1777343523348,38.92,76996.8,18.5,-0.97636,7e-05,1.07262]
[1777343524355,38.92,77001.01,18.5,-0.97604,8e-05,1.08469]
[1777343525361,38.92,77002.75,18.5,-0.97591,8e-05,1.08971]
[1777343526369,38.92,76999.95,18.5,-0.97612,8e-05,1.08164]
[1777343527375,38.92,76998.87,18.5,-0.9762,7e-05,1.07854]
[1777343528383,38.92,76996.45,18.5,-0.97639,7e-05,1.07162]
[1777343529390,38.92,76995.15,18.5,-0.97648,7e-05,1.06791]
[1777343530396,38.92,76993.85,18.5,-0.97658,7e-05,1.06422]
[1777343531404,38.92,76994.92,18.5,-0.9765,7e-05,1.06726]
[1777343533418,38.92,76994.08,18.5,-0.97656,7e-05,1.06487]
[1777343534424,38.92,76994.7,18.5,-0.97652,7e-05,1.06663]
[1777343535432,38.92,76994.0,18.5,-0.97657,7e-05,1.06464]
[1777343538453,38.92,76994.56,18.5,-0.97653,7e-05,1.06623]
[1777343543487,38.92,76993.95,18.5,-0.97657,7e-05,1.0645]
[1777343547367,38.92,76994.1,18.5,-0.97656,7e-05,1.06493]
[1777343547517,38.92,76990.34,18.5,-0.97684,7e-05,1.05428]
[1777343548524,38.92,76984.48,18.5,-0.97726,7e-05,1.03786]
[1777343549531,38.92,76982.31,18.5,-0.97742,7e-05,1.03182]
[1777343551545,38.92,76982.91,18.5,-0.97754,7e-05,1.02557]
[1777343553558,38.92,76983.54,18.5,-0.97749,7e-05,1.02732]
[1777343554566,38.92,76986.32,18.5,-0.97729,7e-05,1.03504]
[1777343555573,38.92,76988.06,18.5,-0.97717,7e-05,1.03989]
[1777343560608,38.92,76987.79,18.5,-0.97719,7e-05,1.03913]
[1777343561615,38.92,76987.13,18.5,-0.97724,7e-05,1.03729]
[1777343565644,38.92,76988.57,18.5,-0.97713,7e-05,1.04131]
[1777343566651,38.92,76987.43,18.5,-0.97721,7e-05,1.03813]
[1777343568665,38.92,76988.21,18.5,-0.97716,7e-05,1.04031]
[1777343570679,38.92,76991.38,18.5,-0.97693,7e-05,1.0492]
[1777343571686,38.92,76994.78,18.5,-0.97668,7e-05,1.05879]
[1777343574707,38.92,76999.14,18.5,-0.97635,7e-05,1.07119]
[1777343575715,38.92,77001.22,18.5,-0.9762,8e-05,1.07715]
[1777343576722,38.92,77003.55,18.5,-0.97602,8e-05,1.08385]
[1777343579743,38.92,77001.14,18.5,-0.9762,8e-05,1.07692]
[1777343584782,38.92,77000.9,18.5,-0.97622,7e-05,1.07623]
[1777343589817,38.92,77001.76,18.5,-0.97616,8e-05,1.0787]
[1777343590823,38.92,77003.36,18.5,-0.97604,8e-05,1.0833]
[1777343592837,38.92,77005.17,18.5,-0.9759,8e-05,1.08852]
[1777343597873,38.92,77005.82,18.5,-0.97585,8e-05,1.0904]
[1777343602909,38.92,77005.54,18.5,-0.97587,8e-05,1.08959]
[1777343607944,38.92,77002.94,18.5,-0.97607,8e-05,1.08209]
[1777343608951,38.92,77001.58,18.5,-0.97617,8e-05,1.07818]
[1777343609958,38.92,77000.92,18.5,-0.97622,7e-05,1.07629]
[1777343610965,38.92,77001.59,18.5,-0.97617,8e-05,1.07821]
[1777343611972,38.92,77001.72,18.5,-0.97633,7e-05,1.07044]
[1777343612979,38.92,77002.5,18.5,-0.97627,7e-05,1.07267]
[1777343613985,38.92,77003.77,18.5,-0.97618,8e-05,1.07631]
[1777343614993,38.92,77004.71,18.5,-0.97611,8e-05,1.07901]
[1777343616000,38.92,77004.07,18.5,-0.97616,8e-05,1.07718]
[1777343618014,38.92,77004.96,18.5,-0.97609,8e-05,1.07973]
[1777343619020,38.92,77006.17,18.5,-0.976,8e-05,1.08322]
[1777343622042,38.92,77004.72,18.5,-0.97611,8e-05,1.07904]
[1777343623048,38.92,77003.8,18.5,-0.97618,8e-05,1.0764]
[1777343624056,38.92,77001.77,18.5,-0.97633,7e-05,1.07059]
[1777343626070,38.92,77001.14,18.5,-0.97638,7e-05,1.06879]
[1777343631104,38.92,77001.52,18.5,-0.97635,7e-05,1.06987]
[1777343633118,38.92,77000.71,18.5,-0.97641,7e-05,1.06756]
[1777343634125,38.92,76996.27,18.5,-0.97674,7e-05,1.05495]
[1777343635133,38.92,76991.45,18.5,-0.97709,7e-05,1.04139]
[1777343636140,38.92,76989.73,18.5,-0.97721,7e-05,1.03658]
[1777343637147,38.92,76988.95,18.5,-0.97727,7e-05,1.0344]
[1777343638154,38.92,76989.88,18.5,-0.9772,7e-05,1.037]
[1777343639160,38.92,76989.02,18.5,-0.97727,7e-05,1.0346]
[1777343640168,38.92,76988.43,18.5,-0.97731,7e-05,1.03296]
[1777343641056,38.92,76988.43,18.5,-0.97731,7e-05,1.03296]
[1777343641175,38.92,76982.59,18.5,-0.97773,7e-05,1.0168]
[1777343642182,38.92,76980.75,18.5,-0.97786,7e-05,1.01174]
[1777343643189,38.92,76969.09,18.5,-0.97867,7e-05,0.98017]
[1777343644196,38.92,76967.9,18.5,-0.97875,7e-05,0.97699]
[1777343645203,38.92,76964.34,18.5,-0.97899,7e-05,0.96752]
[1777343646209,38.92,76963.08,18.5,-0.97908,7e-05,0.96419]
[1777343647217,38.92,76958.31,18.5,-0.9794,7e-05,0.95164]
[1777343648224,38.92,76956.3,18.5,-0.97953,7e-05,0.94639]
[1777343649231,38.92,76955.17,18.5,-0.97961,7e-05,0.94345]
[1777343650095,38.92,76955.17,18.5,-0.97961,7e-05,0.94345]
[1777343650100,38.92,76955.17,18.5,-0.97961,7e-05,0.94345]
[1777343650139,38.92,76955.17,18.5,-0.97961,7e-05,0.94345]
[1777343650201,38.92,76955.17,18.5,-0.97961,7e-05,0.94345]
[1777343650267,38.92,76955.17,18.5,-0.97961,7e-05,0.94345]
[1777343650295,38.92,76949.56,18.5,-0.97997,6e-05,0.92895]
[1777343651266,38.92,76949.56,18.5,-0.97997,6e-05,0.92895]
[1777343651318,38.92,76949.56,18.5,-0.97997,6e-05,0.92895]
[1777343651364,38.92,76949.56,18.5,-0.97997,6e-05,0.92895]
[1777343651367,38.92,76947.42,18.5,-0.98011,6e-05,0.92347]
[1777343652254,38.92,76949.51,18.5,-0.97998,6e-05,0.92883]
[1777343653261,38.92,76948.68,18.5,-0.98003,6e-05,0.9267]
[1777343655274,38.92,76947.77,18.5,-0.98009,6e-05,0.92436]
[1777343656282,38.92,76946.58,18.5,-0.98017,6e-05,0.92132]
[1777343657289,38.92,76944.87,18.5,-0.98028,6e-05,0.91696]
[1777343658433,38.92,76946.27,18.5,-0.98019,6e-05,0.92053]
[1777343659409,38.92,76949.08,18.5,-0.98,6e-05,0.92772]
[1777343660310,38.92,76949.77,18.5,-0.97996,7e-05,0.92949]
[1777343661317,38.92,76950.38,18.5,-0.97992,7e-05,0.93106]
[1777343663331,38.92,76949.45,18.5,-0.97998,6e-05,0.92867]
[1777343665345,38.92,76943.0,18.5,-0.9804,6e-05,0.91222]
[1777343666351,38.92,76940.47,18.5,-0.98056,6e-05,0.90582]
[1777343667359,38.92,76939.19,18.5,-0.98064,6e-05,0.9026]
[1777343668366,38.92,76940.29,18.5,-0.98057,6e-05,0.90537]
[1777343669373,38.92,76937.51,18.5,-0.98074,6e-05,0.89839]
[1777343670380,38.92,76936.35,18.5,-0.98082,6e-05,0.89548]
[1777343673401,38.92,76932.21,18.5,-0.98122,6e-05,0.87796]
[1777343674407,38.92,76931.24,18.5,-0.98128,6e-05,0.87557]
[1777343675415,38.92,76931.94,18.5,-0.98124,6e-05,0.87729]
[1777343676421,38.92,76933.34,18.5,-0.98115,6e-05,0.88074]
[1777343678436,38.92,76936.7,18.5,-0.98094,6e-05,0.88907]
[1777343679443,38.92,76941.35,18.5,-0.98065,6e-05,0.9007]
[1777343680450,38.92,76944.06,18.5,-0.98048,6e-05,0.90752]
[1777343681457,38.92,76944.99,18.5,-0.98042,6e-05,0.90988]
[1777343682466,38.92,76946.19,18.5,-0.98034,6e-05,0.91292]
[1777343683471,38.92,76948.97,18.5,-0.98016,6e-05,0.92]
[1777343684477,38.92,76949.71,18.5,-0.98012,6e-05,0.92189]
[1777343685485,38.92,76950.77,18.5,-0.98005,6e-05,0.9246]
[1777343686491,38.92,76956.35,18.5,-0.97968,7e-05,0.93899]
[1777343687499,38.92,76958.65,18.5,-0.97953,7e-05,0.94497]
[1777343692534,38.92,76959.23,18.5,-0.97949,7e-05,0.94648]
[1777343694549,38.92,76958.3,18.5,-0.97955,7e-05,0.94405]
[1777343695555,38.92,76957.16,18.5,-0.97963,7e-05,0.94109]
[1777343701597,38.92,76957.71,18.5,-0.97959,7e-05,0.94252]
[1777343702604,38.92,76954.98,18.5,-0.97977,7e-05,0.93544]
[1777343703611,38.92,76946.07,18.5,-0.98035,6e-05,0.91261]
[1777343704617,38.92,76942.24,18.5,-0.98059,6e-05,0.90293]
[1777343706263,38.92,76942.99,18.5,-0.98055,6e-05,0.90482]
[1777343707639,38.92,76941.57,18.5,-0.98064,6e-05,0.90125]
[1777343709653,38.92,76940.42,18.5,-0.98071,6e-05,0.89836]
[1777343711667,38.92,76941.42,18.5,-0.98065,6e-05,0.90087]
[1777343712673,38.92,76943.4,18.5,-0.98052,6e-05,0.90586]
[1777343713681,38.92,76941.29,18.5,-0.98065,6e-05,0.90055]
[1777343714688,38.92,76939.51,18.5,-0.98077,6e-05,0.89608]
[1777343719723,38.92,76938.58,18.5,-0.98083,6e-05,0.89376]
[1777343720730,38.92,76936.87,18.5,-0.98093,6e-05,0.8895]
[1777343721963,38.92,76940.08,18.5,-0.98073,6e-05,0.89751]
[1777343723566,38.92,76943.39,18.5,-0.98052,6e-05,0.90583]
[1777343723751,38.92,76944.1,18.5,-0.98048,6e-05,0.90763]
[1777343727779,38.92,76943.45,18.5,-0.98052,6e-05,0.90598]
[1777343728786,38.92,76944.27,18.5,-0.98047,6e-05,0.90806]
[1777343730802,38.92,76943.55,18.5,-0.98051,6e-05,0.90624]
[1777343731807,38.92,76943.67,18.5,-0.98065,6e-05,0.89918]
[1777343734828,38.92,76941.16,18.5,-0.98081,6e-05,0.8929]
[1777343735835,38.92,76938.95,18.5,-0.98095,6e-05,0.88739]
[1777343737181,38.92,76940.05,18.5,-0.98088,6e-05,0.89013]
[1777343739947,38.92,76940.05,18.5,-0.98088,6e-05,0.89013]
[1777343740046,38.92,76939.07,18.5,-0.98094,6e-05,0.88769]
[1777343741877,38.92,76941.63,18.5,-0.98078,6e-05,0.89407]
[1777343746912,38.92,76940.74,18.5,-0.98084,6e-05,0.89185]
[1777343748925,38.92,76941.58,18.5,-0.98079,6e-05,0.89395]
[1777343749884,38.92,76941.58,18.5,-0.98079,6e-05,0.89395]
[1777343749933,38.92,76940.82,18.5,-0.98083,6e-05,0.89205]
[1777343750939,38.92,76938.18,18.5,-0.981,6e-05,0.88547]
[1777343751947,38.92,76937.58,18.5,-0.98104,6e-05,0.88398]
[1777343754968,38.92,76940.36,18.5,-0.98086,6e-05,0.8909]
[1777343755976,38.92,76939.54,18.5,-0.98091,6e-05,0.88885]
[1777343757989,38.92,76940.83,18.5,-0.98083,6e-05,0.89207]
[1777343758997,38.92,76940.08,18.5,-0.98088,6e-05,0.8902]
[1777343761014,38.92,76939.49,18.5,-0.98092,6e-05,0.88873]
[1777343762021,38.92,76938.51,18.5,-0.98098,6e-05,0.88629]
[1777343764035,38.92,76936.78,18.5,-0.98109,6e-05,0.882]
[1777343766463,38.92,76936.64,18.5,-0.9811,6e-05,0.88166]
[1777343766572,38.92,76935.87,18.5,-0.98114,6e-05,0.87975]
[1777343766797,38.92,76935.87,18.5,-0.98114,6e-05,0.87975]
[1777343767087,38.92,76935.87,18.5,-0.98114,6e-05,0.87975]
[1777343767109,38.92,76935.87,18.5,-0.98114,6e-05,0.87975]
[1777343767566,38.92,76935.87,18.5,-0.98114,6e-05,0.87975]
[1777343767311,38.92,76922.78,18.5,-0.98194,6e-05,0.84787]
[1777343768063,38.92,76927.7,18.5,-0.98164,6e-05,0.85975]
[1777343769070,38.92,76929.3,18.5,-0.98155,6e-05,0.86364]
[1777343772540,38.92,76929.12,18.5,-0.98156,6e-05,0.8632]
[1777343772569,38.92,76937.81,18.5,-0.98102,6e-05,0.88456]
[1777343773098,38.92,76944.94,18.5,-0.98057,6e-05,0.90238]
[1777343774105,38.92,76951.0,18.5,-0.98019,6e-05,0.91774]
[1777343775112,38.92,76948.22,18.5,-0.98037,6e-05,0.91067]
[1777343776119,38.92,76941.98,18.5,-0.98076,6e-05,0.89495]
[1777343777126,38.92,76939.27,18.5,-0.98093,6e-05,0.88818]
[1777343778133,38.92,76940.01,18.5,-0.98089,6e-05,0.89003]
[1777343779244,38.92,76938.7,18.5,-0.98097,6e-05,0.88677]
[1777343783168,38.92,76937.87,18.5,-0.98102,6e-05,0.8847]
[1777343785182,38.92,76935.4,18.5,-0.98117,6e-05,0.87859]
[1777343786188,38.92,76937.29,18.5,-0.98106,6e-05,0.88327]
[1777343787195,38.92,76939.49,18.5,-0.98092,6e-05,0.88873]
[1777343789210,38.92,76938.56,18.5,-0.98098,6e-05,0.88642]
[1777343793238,38.92,76938.37,18.5,-0.98114,6e-05,0.87868]
[1777343795252,38.92,76938.99,18.5,-0.9811,6e-05,0.88021]
[1777343796258,38.92,76944.92,18.5,-0.98073,6e-05,0.89497]
[1777343797267,38.92,76947.68,18.5,-0.98055,6e-05,0.90191]
[1777343798274,38.92,76948.97,18.5,-0.98047,6e-05,0.90517]
[1777343799279,38.92,76945.15,18.5,-0.98071,6e-05,0.89555]
[1777343800286,38.92,76942.71,18.5,-0.98087,6e-05,0.88945]
[1777343803308,38.92,76941.86,18.5,-0.98092,6e-05,0.88733]
[1777343806329,38.92,76944.39,18.5,-0.98076,6e-05,0.89365]
[1777343807336,38.92,76942.67,18.5,-0.98087,6e-05,0.88935]
[1777343811363,38.92,76943.34,18.5,-0.98083,6e-05,0.89102]
[1777343814385,38.92,76939.65,18.5,-0.98106,6e-05,0.88184]
[1777343815392,38.92,76938.16,18.5,-0.98115,6e-05,0.87816]
[1777343816398,38.92,76940.0,18.5,-0.98104,6e-05,0.88271]
[1777343821434,38.92,76938.54,18.5,-0.98113,6e-05,0.8791]
[1777343822441,38.92,76936.75,18.5,-0.98124,6e-05,0.87468]
[1777343823447,38.92,76938.23,18.5,-0.98115,6e-05,0.87833]
[1777343824455,38.92,76939.95,18.5,-0.98104,6e-05,0.88259]
[1777343825462,38.92,76938.21,18.5,-0.98115,6e-05,0.87828]
[1777343826469,38.92,76933.34,18.5,-0.98145,6e-05,0.86631]
[1777343827475,38.92,76930.37,18.5,-0.98163,6e-05,0.85908]
[1777343828483,38.92,76927.96,18.5,-0.98177,6e-05,0.85324]
[1777343832510,38.92,76927.35,18.5,-0.98181,6e-05,0.85177]
[1777343837546,38.92,76925.21,18.5,-0.98194,6e-05,0.84662]
[1777343838553,38.92,76924.02,18.5,-0.98201,6e-05,0.84376]
[1777343840567,38.92,76923.36,18.5,-0.98205,6e-05,0.84218]
[1777343842580,38.92,76924.81,18.5,-0.98196,6e-05,0.84566]
[1777343843588,38.92,76928.59,18.5,-0.98174,6e-05,0.85476]
[1777343844594,38.92,76933.42,18.5,-0.98144,6e-05,0.86651]
[1777343845602,38.92,76937.26,18.5,-0.98121,6e-05,0.87594]
[1777343846609,38.92,76939.72,18.5,-0.98105,6e-05,0.88202]
[1777343847940,38.92,76939.73,18.5,-0.98105,6e-05,0.88204]
[1777343850637,38.92,76940.93,18.5,-0.98098,6e-05,0.88502]
[1777343851575,38.92,76940.93,18.5,-0.98098,6e-05,0.88502]
[1777343851644,38.92,76945.34,18.5,-0.98085,6e-05,0.88869]
[1777343852651,38.92,76946.61,18.5,-0.98077,6e-05,0.89186]
[1777343853658,38.92,76951.11,18.5,-0.98049,6e-05,0.90318]
[1777343854665,38.92,76952.1,18.5,-0.98042,6e-05,0.90568]
[1777343855672,38.92,76953.25,18.5,-0.98035,6e-05,0.90859]
[1777343860707,38.92,76953.87,18.5,-0.98031,6e-05,0.91017]
[1777343861717,38.92,76930.9,18.5,-0.98174,6e-05,0.85321]
[1777343861915,38.92,76930.9,18.5,-0.98174,6e-05,0.85321]
[1777343862724,38.92,76930.06,18.5,-0.98179,6e-05,0.85118]
[1777343863730,38.92,76929.18,18.5,-0.98185,6e-05,0.84906]
[1777343866752,38.92,76930.44,18.5,-0.98177,6e-05,0.8521]
[1777343871787,38.92,76930.22,18.5,-0.98178,6e-05,0.85157]
[1777343873801,38.92,76928.98,18.5,-0.98186,6e-05,0.84858]
[1777343874808,38.92,76926.8,18.5,-0.98199,6e-05,0.84334]
[1777343875816,38.92,76921.91,18.5,-0.98228,6e-05,0.83168]
[1777343876822,38.92,76920.95,18.5,-0.98234,6e-05,0.82941]
[1777343878836,38.92,76919.8,18.5,-0.9824,6e-05,0.82669]
[1777343880850,38.92,76915.69,18.5,-0.98264,6e-05,0.81703]
[1777343881857,38.92,76914.85,18.5,-0.98269,6e-05,0.81507]
[1777343885884,38.92,76912.93,18.5,-0.9828,6e-05,0.8106]
[1777343887898,38.92,76911.74,18.5,-0.98287,6e-05,0.80783]
[1777343888906,38.92,76909.8,18.5,-0.98298,6e-05,0.80334]
[1777343889913,38.92,76910.82,18.5,-0.98292,6e-05,0.8057]
[1777343890920,38.92,76909.67,18.5,-0.98299,6e-05,0.80304]
[1777343894948,38.92,76908.77,18.5,-0.98304,6e-05,0.80097]
[1777343895956,38.92,76906.46,18.5,-0.98317,6e-05,0.79566]
[1777343896963,38.92,76909.21,18.5,-0.98301,6e-05,0.80198]
[1777343897970,38.92,76911.06,18.5,-0.98291,6e-05,0.80626]
[1777343900991,38.92,76910.13,18.5,-0.98296,6e-05,0.80411]
[1777343901998,38.92,76908.43,18.5,-0.98306,6e-05,0.80019]
[1777343903005,38.92,76907.73,18.5,-0.9831,6e-05,0.79858]
[1777343905019,38.92,76908.43,18.5,-0.98306,6e-05,0.80019]
[1777343910055,38.92,76908.51,18.5,-0.98305,6e-05,0.80037]
[1777343915043,38.92,76907.26,18.5,-0.98326,6e-05,0.79066]
[1777343915726,38.92,76907.26,18.5,-0.98326,6e-05,0.79066]
[1777343915151,38.92,76905.49,18.5,-0.98336,6e-05,0.78663]
[1777343916056,38.92,76905.49,18.5,-0.98336,6e-05,0.78663]
[1777343916101,38.92,76905.49,18.5,-0.98336,6e-05,0.78663]
[1777343916204,38.92,76905.49,18.5,-0.98336,6e-05,0.78663]
[1777343916257,38.92,76893.64,18.5,-0.98401,5e-05,0.76004]
[1777343917114,38.92,76892.39,18.5,-0.98408,5e-05,0.75727]
[1777343918121,38.92,76897.79,18.5,-0.98379,5e-05,0.76927]
[1777343919128,38.92,76900.09,18.5,-0.98366,6e-05,0.77442]
[1777343921142,38.92,76898.91,18.5,-0.98373,5e-05,0.77177]
[1777343922151,38.92,76893.82,18.5,-0.984,5e-05,0.76044]
[1777343923157,38.92,76891.58,18.5,-0.98413,5e-05,0.75549]
[1777343925172,38.92,76888.48,18.5,-0.98429,5e-05,0.74868]
[1777343926179,38.92,76887.02,18.5,-0.98437,5e-05,0.74549]
[1777343927186,38.92,76883.28,18.5,-0.98457,5e-05,0.73737]
[1777343929199,38.92,76880.46,18.5,-0.98471,5e-05,0.73129]
[1777343930209,38.92,76872.44,18.5,-0.98513,5e-05,0.71422]
[1777343931214,38.92,76868.68,18.5,-0.98532,5e-05,0.70633]
[1777343932221,38.92,76867.44,18.5,-0.98538,5e-05,0.70374]
[1777343933229,38.92,76858.89,18.5,-0.9858,5e-05,0.68609]
[1777343934236,38.92,76859.74,18.5,-0.98576,5e-05,0.68783]
[1777343935243,38.92,76861.95,18.5,-0.98565,5e-05,0.69237]
[1777343939271,38.92,76860.86,18.5,-0.98571,5e-05,0.69013]
[1777343940465,38.92,76858.48,18.5,-0.98582,5e-05,0.68526]
[1777343941285,38.92,76853.92,18.5,-0.98604,5e-05,0.676]
[1777343942292,38.92,76854.48,18.5,-0.98602,5e-05,0.67713]
[1777343943299,38.92,76853.66,18.5,-0.98606,5e-05,0.67547]
[1777343944306,38.92,76850.4,18.5,-0.98621,5e-05,0.66892]
[1777343945714,38.92,76850.4,18.5,-0.98621,5e-05,0.66892]
[1777343945313,38.92,76845.52,18.5,-0.98644,5e-05,0.6592]
[1777343946331,38.92,76815.2,18.5,-0.9878,4e-05,0.60132]
[1777343946869,38.92,76815.2,18.5,-0.9878,4e-05,0.60132]
[1777343947755,38.92,76815.2,18.5,-0.9878,4e-05,0.60132]
[1777343947908,38.92,76782.12,18.5,-0.98915,4e-05,0.54288]
[1777343948346,38.92,76759.33,18.5,-0.99,4e-05,0.50536]
[1777343949350,38.92,76749.62,18.5,-0.99035,3e-05,0.49002]
[1777343950358,38.92,76742.3,18.5,-0.9906,3e-05,0.47872]
[1777343950926,38.92,76742.3,18.5,-0.9906,3e-05,0.47872]
[1777343951365,38.92,76734.0,18.5,-0.99088,3e-05,0.46615]
[1777343952372,38.92,76728.36,18.5,-0.99107,3e-05,0.45777]
[1777343953201,38.92,76728.36,18.5,-0.99107,3e-05,0.45777]
[1777343953355,38.92,76728.36,18.5,-0.99107,3e-05,0.45777]
[1777343953557,38.92,76728.36,18.5,-0.99107,3e-05,0.45777]
[1777343953788,38.92,76728.36,18.5,-0.99107,3e-05,0.45777]
[1777343953646,38.92,76726.92,18.5,-0.99112,3e-05,0.45565]
[1777343954493,38.92,76726.92,18.5,-0.99112,3e-05,0.45565]
[1777343954503,38.92,76703.44,18.5,-0.99185,3e-05,0.4222]
[1777343955399,38.92,76703.44,18.5,-0.99185,3e-05,0.4222]
[1777343955498,38.92,76702.2,18.5,-0.99189,3e-05,0.42049]
[1777343957413,38.92,76700.19,18.5,-0.99195,3e-05,0.41774]
[1777343958656,38.92,76696.18,18.5,-0.99207,3e-05,0.41228]
[1777343959457,38.92,76696.18,18.5,-0.99207,3e-05,0.41228]
[1777343959520,38.92,76693.06,18.5,-0.99216,3e-05,0.40808]
[1777343960435,38.92,76688.57,18.5,-0.99229,3e-05,0.40209]
[1777343961785,38.92,76687.01,18.5,-0.99234,3e-05,0.40002]
[1777343962451,38.92,76687.65,18.5,-0.99232,3e-05,0.40087]
[1777343963458,38.92,76696.31,18.5,-0.99207,3e-05,0.41246]
[1777343964537,38.92,76696.31,18.5,-0.99207,3e-05,0.41246]
[1777343964607,38.92,76705.17,18.5,-0.9918,3e-05,0.4246]
[1777343965471,38.92,76712.29,18.5,-0.99158,3e-05,0.43457]
[1777343966171,38.92,76712.29,18.5,-0.99158,3e-05,0.43457]
[1777343966605,38.92,76712.29,18.5,-0.99158,3e-05,0.43457]
[1777343966662,38.92,76721.7,18.5,-0.99129,3e-05,0.44803]
[1777343967486,38.92,76736.95,18.5,-0.99078,3e-05,0.47059]
[1777343968610,38.92,76736.95,18.5,-0.99078,3e-05,0.47059]
[1777343968851,38.92,76748.4,18.5,-0.99039,3e-05,0.48812]
[1777343969453,38.92,76748.4,18.5,-0.99039,3e-05,0.48812]
[1777343969507,38.92,76765.8,18.5,-0.98977,4e-05,0.51579]
[1777343970514,38.92,76774.51,18.5,-0.98944,4e-05,0.53011]
[1777343971520,38.92,76778.39,18.5,-0.9894,4e-05,0.53132]
[1777343972529,38.92,76780.71,18.5,-0.98931,4e-05,0.5352]
[1777343973534,38.92,76781.29,18.5,-0.98929,4e-05,0.53618]
[1777343974322,38.92,76781.29,18.5,-0.98929,4e-05,0.53618]
[1777343974544,38.92,76780.63,18.5,-0.98931,4e-05,0.53507]
[1777343975692,38.92,76780.63,18.5,-0.98931,4e-05,0.53507]
[1777343975707,38.92,76773.92,18.5,-0.98957,4e-05,0.52391]
[1777343976398,38.92,76773.92,18.5,-0.98957,4e-05,0.52391]
[1777343976438,38.92,76773.92,18.5,-0.98957,4e-05,0.52391]
[1777343976694,38.92,76773.92,18.5,-0.98957,4e-05,0.52391]
[1777343976794,38.92,76753.38,18.5,-0.99031,4e-05,0.49093]
[1777343977566,38.92,76746.51,18.5,-0.99055,3e-05,0.48028]
[1777343978571,38.92,76745.73,18.5,-0.99058,3e-05,0.47908]
[1777343979718,38.92,76742.95,18.5,-0.99067,3e-05,0.47484]
[1777343980587,38.92,76733.27,18.5,-0.991,3e-05,0.46029]
[1777343981594,38.92,76732.33,18.5,-0.99103,3e-05,0.4589]
[1777343982612,38.92,76738.91,18.5,-0.99081,3e-05,0.46872]
[1777343983609,38.92,76744.54,18.5,-0.99062,3e-05,0.47726]
[1777343984616,38.92,76746.44,18.5,-0.99055,3e-05,0.48017]
[1777343985623,38.92,76747.51,18.5,-0.99052,3e-05,0.48182]
[1777343987637,38.92,76744.93,18.5,-0.99061,3e-05,0.47786]
[1777343988643,38.92,76744.3,18.5,-0.99063,3e-05,0.47689]
[1777343991673,38.92,76753.65,18.5,-0.9903,4e-05,0.49135]
[1777343992677,38.92,76746.98,18.5,-0.99054,3e-05,0.481]
[1777343993687,38.92,76744.39,18.5,-0.99062,3e-05,0.47703]
[1777343994694,38.92,76741.64,18.5,-0.99072,3e-05,0.47285]
[1777343995339,38.92,76741.64,18.5,-0.99072,3e-05,0.47285]
[1777343995407,38.92,76741.64,18.5,-0.99072,3e-05,0.47285]
[1777343995744,38.92,76741.64,18.5,-0.99072,3e-05,0.47285]
[1777343995831,38.92,76741.64,18.5,-0.99072,3e-05,0.47285]
[1777343995817,38.92,76721.68,18.5,-0.99137,3e-05,0.44336]
[1777343996498,38.92,76721.68,18.5,-0.99137,3e-05,0.44336]
[1777343996520,38.92,76721.68,18.5,-0.99137,3e-05,0.44336]
[1777343996708,38.92,76704.46,18.5,-0.99191,3e-05,0.41915]
[1777343997715,38.92,76704.2,18.5,-0.99191,3e-05,0.41879]
[1777344000736,38.92,76705.63,18.5,-0.99187,3e-05,0.42076]
[1777344001743,38.92,76709.21,18.5,-0.99176,3e-05,0.42571]
[1777344002749,38.92,76711.17,18.5,-0.9917,3e-05,0.42845]
[1777344004764,38.92,76717.54,18.5,-0.9915,3e-05,0.43743]
[1777344005771,38.92,76724.26,18.5,-0.99129,3e-05,0.44708]
[1777344006422,38.92,76724.26,18.5,-0.99129,3e-05,0.44708]
[1777344006778,38.92,76715.73,18.5,-0.99156,3e-05,0.43486]
[1777344007785,38.92,76705.96,18.5,-0.99186,3e-05,0.42121]
[1777344008643,38.92,76705.96,18.5,-0.99186,3e-05,0.42121]
[1777344008791,38.92,76690.05,18.5,-0.99233,3e-05,0.39973]
[1777344009799,38.92,76689.51,18.5,-0.99234,3e-05,0.39902]
[1777344010806,38.92,76692.33,18.5,-0.99226,3e-05,0.40275]
[1777344011813,38.92,76696.5,18.5,-0.99214,3e-05,0.40833]
[1777344012264,38.92,76696.5,18.5,-0.99214,3e-05,0.40833]
[1777344012820,38.92,76694.65,18.5,-0.9922,3e-05,0.40585]
[1777344013826,38.92,76698.31,18.5,-0.99209,3e-05,0.41077]
[1777344014834,38.92,76699.12,18.5,-0.99207,3e-05,0.41186]
[1777344016848,38.92,76696.81,18.5,-0.99213,3e-05,0.40875]
[1777344017855,38.92,76698.34,18.5,-0.99209,3e-05,0.41082]
[1777344018862,38.92,76697.5,18.5,-0.99211,3e-05,0.40969]
[1777344020879,38.92,76700.36,18.5,-0.99203,3e-05,0.41357]
[1777344021884,38.92,76708.26,18.5,-0.99179,3e-05,0.42443]
[1777344022891,38.92,76706.8,18.5,-0.99183,3e-05,0.42241]
[1777344023898,38.92,76709.86,18.5,-0.99174,3e-05,0.42666]
[1777344024905,38.92,76711.78,18.5,-0.99168,3e-05,0.42935]
[1777344025912,38.92,76715.96,18.5,-0.99155,3e-05,0.43524]
[1777344026158,38.92,76715.96,18.5,-0.99155,3e-05,0.43524]
[1777344026919,38.92,76716.76,18.5,-0.99153,3e-05,0.43637]
[1777344027508,38.92,76716.76,18.5,-0.99153,3e-05,0.43637]
[1777344027926,38.92,76716.1,18.5,-0.99155,3e-05,0.43543]
[1777344031956,38.92,76712.32,18.5,-0.99175,3e-05,0.42558]
[1777344033970,38.92,76714.06,18.5,-0.9917,3e-05,0.428]
[1777344034977,38.92,76716.72,18.5,-0.99162,3e-05,0.43174]
[1777344035984,38.92,76720.58,18.5,-0.99149,3e-05,0.43721]
[1777344037998,38.92,76718.03,18.5,-0.99157,3e-05,0.43359]
[1777344039005,38.92,76719.3,18.5,-0.99153,3e-05,0.43539]
[1777344044051,38.92,76718.62,18.5,-0.99156,3e-05,0.43442]
[1777344045058,38.92,76719.54,18.5,-0.99153,3e-05,0.43573]
[1777344047071,38.92,76721.89,18.5,-0.99145,3e-05,0.43908]
[1777344048079,38.92,76732.93,18.5,-0.9911,3e-05,0.45509]
[1777344049086,38.92,76740.36,18.5,-0.99085,3e-05,0.46613]
[1777344050093,38.92,76742.66,18.5,-0.99077,3e-05,0.46959]
[1777344052107,38.92,76727.47,18.5,-0.99128,3e-05,0.44711]
[1777344053114,38.92,76715.7,18.5,-0.99165,3e-05,0.4303]
[1777344054121,38.92,76717.62,18.5,-0.99159,3e-05,0.43301]
[1777344055128,38.92,76719.08,18.5,-0.99154,3e-05,0.43508]
[1777344057142,38.92,76720.01,18.5,-0.99151,3e-05,0.4364]
[1777344059455,38.92,76720.09,18.5,-0.99151,3e-05,0.43651]
[1777344059486,38.92,76713.03,18.5,-0.99173,3e-05,0.42656]
[1777344060163,38.92,76706.23,18.5,-0.99194,3e-05,0.41716]
[1777344061170,38.92,76705.7,18.5,-0.99195,3e-05,0.41644]
[1777344062178,38.92,76706.38,18.5,-0.99193,3e-05,0.41737]
[1777344064192,38.92,76707.1,18.5,-0.99191,3e-05,0.41836]
[1777344065199,38.92,76708.43,18.5,-0.99187,3e-05,0.42019]
[1777344067213,38.92,76709.68,18.5,-0.99183,3e-05,0.42202]
[1777344068220,38.92,76710.63,18.5,-0.9918,3e-05,0.42339]
[1777344071241,38.93,76716.01,18.5,-0.99163,3e-05,0.43108]
[1777344072248,38.93,76717.89,18.5,-0.99157,3e-05,0.43379]
[1777344073254,38.93,76718.49,18.5,-0.99155,3e-05,0.4347]
[1777344074262,38.93,76719.53,18.5,-0.99152,3e-05,0.43623]
[1777344075268,38.93,76718.74,18.5,-0.99154,3e-05,0.43517]
[1777344076275,38.93,76721.05,18.5,-0.99147,3e-05,0.43852]
[1777344077230,38.93,76721.05,18.5,-0.99147,3e-05,0.43852]
[1777344077284,38.93,76728.28,18.5,-0.99123,3e-05,0.449]
[1777344078289,38.93,76730.54,18.5,-0.99116,3e-05,0.45236]
[1777344079297,38.93,76729.76,18.5,-0.99118,3e-05,0.45129]
[1777344080304,38.93,76730.79,18.5,-0.99115,3e-05,0.45286]
[1777344081311,38.94,76732.7,18.5,-0.99108,3e-05,0.45573]
[1777344082317,38.94,76735.28,18.5,-0.991,3e-05,0.45968]
[1777344083325,38.94,76736.03,18.5,-0.99097,3e-05,0.46086]
[1777344085339,38.94,76736.89,18.5,-0.99094,3e-05,0.46226]
[1777344086346,38.94,76735.77,18.5,-0.99097,3e-05,0.46065]
[1777344087352,38.94,76742.62,18.5,-0.99074,3e-05,0.47098]
[1777344088360,38.94,76743.97,18.5,-0.9907,3e-05,0.47307]
[1777344090374,38.94,76742.69,18.5,-0.99074,3e-05,0.4712]
[1777344092388,38.95,76739.04,18.5,-0.99095,3e-05,0.46099]
[1777344093394,38.95,76740.21,18.5,-0.99091,3e-05,0.4628]
[1777344094402,38.95,76741.61,18.5,-0.99086,3e-05,0.46495]
[1777344097422,38.95,76742.42,18.5,-0.99083,3e-05,0.46632]
[1777344098430,38.95,76743.22,18.5,-0.9908,3e-05,0.46757]
[1777344099053,38.95,76743.22,18.5,-0.9908,3e-05,0.46757]
[1777344099629,38.95,76743.22,18.5,-0.9908,3e-05,0.46757]
[1777344099928,38.95,76743.22,18.5,-0.9908,3e-05,0.46757]
[1777344099715,38.95,76750.45,18.5,-0.99056,3e-05,0.4786]
[1777344100158,38.95,76750.45,18.5,-0.99056,3e-05,0.4786]
[1777344100443,38.95,76756.04,18.5,-0.99036,4e-05,0.48727]
[1777344101451,38.95,76755.23,18.5,-0.99039,4e-05,0.48601]
[1777344102458,38.95,76759.33,18.5,-0.99025,4e-05,0.49242]
[1777344103465,38.95,76754.09,18.5,-0.99043,3e-05,0.48425]
[1777344104471,38.95,76750.92,18.5,-0.99054,3e-05,0.47937]
[1777344105479,38.95,76749.36,18.5,-0.99059,3e-05,0.477]
[1777344106644,38.95,76748.48,18.5,-0.99062,3e-05,0.47568]
[1777344108961,38.95,76740.02,18.5,-0.99091,3e-05,0.46294]
[1777344109507,38.95,76731.78,18.5,-0.99118,3e-05,0.45077]
[1777344110514,38.95,76729.93,18.5,-0.99124,3e-05,0.44807]
[1777344111521,38.95,76728.69,18.5,-0.99128,3e-05,0.44627]
[1777344112528,38.95,76726.16,18.5,-0.99136,3e-05,0.44262]
[1777344113534,38.95,76724.82,18.5,-0.9914,3e-05,0.44069]
[1777344114542,38.95,76723.14,18.5,-0.99145,3e-05,0.43837]
[1777344118570,38.96,76722.39,18.5,-0.99147,3e-05,0.43764]
[1777344119577,38.96,76723.12,18.5,-0.99144,3e-05,0.43877]
[1777344121590,38.96,76726.53,18.5,-0.99133,3e-05,0.44375]
[1777344125620,38.96,76725.86,18.5,-0.99135,3e-05,0.44288]
[1777344126627,38.96,76723.52,18.5,-0.99143,3e-05,0.43952]
[1777344127633,38.96,76720.98,18.5,-0.99151,3e-05,0.4359]
[1777344129648,38.96,76722.8,18.5,-0.99145,3e-05,0.43849]
[1777344130655,38.96,76724.98,18.5,-0.99138,3e-05,0.44161]
[1777344132669,38.96,76728.24,18.5,-0.99128,3e-05,0.44631]
[1777344133676,38.96,76726.51,18.5,-0.99133,3e-05,0.44381]
[1777344135690,38.97,76729.14,18.5,-0.99124,3e-05,0.44781]
[1777344136697,38.97,76732.76,18.5,-0.99112,3e-05,0.45318]
[1777344137704,38.97,76739.58,18.5,-0.9909,3e-05,0.46335]
[1777344138710,38.97,76740.51,18.5,-0.99087,3e-05,0.46479]
[1777344139718,38.97,76741.53,18.5,-0.99083,3e-05,0.46637]
[1777344140725,38.97,76741.01,18.5,-0.99085,3e-05,0.46564]
[1777344142739,38.97,76741.53,18.5,-0.99083,3e-05,0.46652]
[1777344143745,38.97,76742.27,18.5,-0.9908,3e-05,0.46768]
[1777344145760,38.97,76747.88,18.5,-0.99061,3e-05,0.47628]
[1777344146767,38.98,76749.49,18.5,-0.99055,3e-05,0.47877]
[1777344147774,38.98,76753.61,18.5,-0.99041,3e-05,0.48514]
[1777344149788,38.98,76753.06,18.5,-0.99043,3e-05,0.4843]
[1777344151802,38.98,76753.07,18.5,-0.99052,3e-05,0.47939]
[1777344153816,38.98,76753.61,18.5,-0.9905,3e-05,0.48025]
[1777344155830,38.98,76755.17,18.5,-0.99045,3e-05,0.48269]
[1777344158851,38.98,76756.6,18.5,-0.9904,4e-05,0.48492]
[1777344160865,38.98,76758.36,18.5,-0.99034,4e-05,0.48766]
[1777344161872,38.98,76759.81,18.5,-0.99028,4e-05,0.48993]
[1777344162879,38.98,76753.01,18.5,-0.99052,3e-05,0.47938]
[1777344163886,38.98,76732.64,18.5,-0.9912,3e-05,0.44891]
[1777344164893,38.98,76733.76,18.5,-0.99117,3e-05,0.45063]
[1777344165900,38.98,76740.23,18.5,-0.99095,3e-05,0.46024]
[1777344166907,38.98,76740.97,18.5,-0.99093,3e-05,0.46141]
[1777344168920,38.98,76741.6,18.5,-0.9909,3e-05,0.46234]
[1777344170935,38.98,76739.49,18.5,-0.99097,3e-05,0.4592]
[1777344171942,38.98,76738.84,18.5,-0.991,3e-05,0.45824]
[1777344172949,38.98,76740.46,18.5,-0.99094,3e-05,0.46065]
[1777344173956,38.98,76742.31,18.5,-0.99088,3e-05,0.46341]
[1777344175970,38.98,76746.99,18.5,-0.99072,3e-05,0.47045]
[1777344176977,38.98,76745.95,18.5,-0.99076,3e-05,0.46887]
[1777344178991,38.98,76745.1,18.5,-0.99079,3e-05,0.46759]
[1777344179998,38.98,76745.6,18.5,-0.99077,3e-05,0.46835]
[1777344182012,38.98,76744.99,18.5,-0.99079,3e-05,0.46743]
[1777344184025,38.98,76745.97,18.5,-0.99076,3e-05,0.4689]
[1777344186041,38.98,76749.65,18.5,-0.99063,3e-05,0.47449]
[1777344191075,38.98,76747.38,18.5,-0.99071,3e-05,0.47104]
[1777344192082,38.98,76745.08,18.5,-0.99079,3e-05,0.46756]
[1777344194097,38.98,76749.4,18.5,-0.99064,3e-05,0.47433]
[1777344195104,38.98,76754.76,18.5,-0.99045,3e-05,0.48256]
[1777344196111,38.98,76756.0,18.5,-0.99041,3e-05,0.48449]
[1777344197118,38.98,76754.51,18.5,-0.99046,3e-05,0.48219]
[1777344198125,38.98,76755.82,18.5,-0.99041,3e-05,0.48422]
[1777344199132,38.98,76756.85,18.5,-0.99038,4e-05,0.48582]
[1777344200139,38.98,76756.3,18.5,-0.9904,4e-05,0.48497]
[1777344202823,38.98,76757.15,18.5,-0.99037,4e-05,0.48629]
[1777344203161,38.98,76758.07,18.5,-0.99033,4e-05,0.48773]
[1777344205175,38.98,76757.54,18.5,-0.99035,4e-05,0.4869]
[1777344206182,38.98,76756.61,18.5,-0.99039,4e-05,0.48545]
[1777344207189,38.98,76755.75,18.5,-0.99042,3e-05,0.48412]
[1777344208196,38.98,76757.1,18.5,-0.99037,4e-05,0.48622]
[1777344211217,38.98,76759.64,18.5,-0.99037,4e-05,0.48518]
[1777344212223,38.98,76760.64,18.5,-0.99034,4e-05,0.48674]
[1777344213231,38.98,76759.7,18.5,-0.99037,4e-05,0.48527]
[1777344214238,38.98,76760.64,18.5,-0.99034,4e-05,0.48674]
[1777344215245,38.98,76761.25,18.5,-0.99032,4e-05,0.48769]
[1777344220280,38.98,76761.42,18.5,-0.99031,4e-05,0.48795]
[1777344224308,38.98,76759.12,18.5,-0.99039,4e-05,0.48437]
[1777344225315,38.98,76756.54,18.5,-0.99048,3e-05,0.48038]
[1777344227341,38.98,76754.79,18.5,-0.99054,3e-05,0.4777]
[1777344230362,38.99,76755.4,18.5,-0.99052,3e-05,0.47869]
[1777344231369,38.99,76754.58,18.5,-0.99055,3e-05,0.47745]
[1777344235397,38.99,76756.32,18.5,-0.99049,3e-05,0.48019]
[1777344237410,38.99,76755.67,18.5,-0.99051,3e-05,0.47922]
[1777344238418,38.99,76756.23,18.5,-0.99049,3e-05,0.4801]
[1777344241439,38.99,76755.46,18.5,-0.99052,3e-05,0.47896]
[1777344244461,38.99,76751.63,18.5,-0.99065,3e-05,0.47314]
[1777344245468,38.99,76749.03,18.5,-0.99073,3e-05,0.46921]
[1777344246475,38.99,76746.89,18.5,-0.99081,3e-05,0.46601]
[1777344247482,38.99,76745.99,18.5,-0.99083,3e-05,0.46474]
[1777344252516,38.99,76745.35,18.5,-0.99085,3e-05,0.46401]
[1777344253524,38.99,76746.44,18.5,-0.99081,3e-05,0.46569]
[1777344255538,39.0,76743.88,18.5,-0.9909,3e-05,0.46195]
[1777344256545,39.0,76742.81,18.5,-0.99093,3e-05,0.4604]
[1777344257552,39.0,76740.04,18.5,-0.99102,3e-05,0.45635]
[1777344258559,39.0,76739.41,18.5,-0.99104,3e-05,0.45548]
[1777344259566,39.0,76735.78,18.5,-0.99116,3e-05,0.45021]
[1777344264601,39.01,76736.24,18.5,-0.99114,3e-05,0.45127]
[1777344265607,39.01,76737.71,18.5,-0.99109,3e-05,0.4535]
[1777344267621,39.01,76734.75,18.5,-0.99118,3e-05,0.4493]
[1777344269636,39.01,76731.66,18.5,-0.99128,3e-05,0.44497]
[1777344270643,39.01,76730.01,18.5,-0.99133,3e-05,0.44268]
[1777344271650,39.01,76730.02,18.5,-0.99141,3e-05,0.43811]
[1777344272657,39.02,76730.6,18.5,-0.99139,3e-05,0.43905]
[1777344273664,39.02,76728.72,18.5,-0.99145,3e-05,0.43646]
[1777344274671,39.02,76727.61,18.5,-0.99148,3e-05,0.43498]
[1777344275595,39.02,76727.61,18.5,-0.99148,3e-05,0.43498]
[1777344275678,39.02,76725.47,18.5,-0.99155,3e-05,0.43205]
[1777344276524,39.02,76725.47,18.5,-0.99155,3e-05,0.43205]
[1777344276550,39.02,76725.47,18.5,-0.99155,3e-05,0.43205]
[1777344276596,39.02,76725.47,18.5,-0.99155,3e-05,0.43205]
[1777344276921,39.02,76725.47,18.5,-0.99155,3e-05,0.43205]
[1777344277015,39.02,76721.28,18.5,-0.99168,3e-05,0.42628]
[1777344277808,39.02,76721.28,18.5,-0.99168,3e-05,0.42628]
[1777344277924,39.02,76721.28,18.5,-0.99168,3e-05,0.42628]
[1777344278017,39.02,76713.08,18.5,-0.99192,3e-05,0.41506]
[1777344278699,39.03,76712.39,18.5,-0.99194,3e-05,0.41427]
[1777344279706,39.03,76709.99,18.5,-0.99201,3e-05,0.41115]
[1777344281721,39.03,76713.61,18.5,-0.99189,3e-05,0.4164]
[1777344282855,39.03,76713.61,18.5,-0.99189,3e-05,0.4164]
[1777344282956,39.04,76716.16,18.5,-0.99181,3e-05,0.42006]
[1777344283735,39.04,76715.61,18.5,-0.99183,3e-05,0.41944]
[1777344284742,39.04,76714.58,18.5,-0.99186,3e-05,0.41816]
[1777344286755,39.05,76712.82,18.5,-0.9919,3e-05,0.41603]
[1777344287763,39.05,76709.74,18.5,-0.99199,3e-05,0.41197]
[1777344292798,39.06,76707.13,18.5,-0.99205,3e-05,0.4092]
[1777344294812,39.07,76706.06,18.5,-0.99208,3e-05,0.40808]
[1777344295819,39.07,76704.71,18.5,-0.99211,3e-05,0.40642]
[1777344296826,39.07,76701.01,18.5,-0.99222,3e-05,0.40164]
[1777344297833,39.07,76699.83,18.5,-0.99225,3e-05,0.40024]
[1777344301861,39.08,76702.65,18.5,-0.99215,3e-05,0.40467]
[1777344302868,39.09,76700.48,18.5,-0.99221,3e-05,0.40194]
[1777344303875,39.09,76701.03,18.5,-0.99219,3e-05,0.40284]
[1777344304882,39.09,76698.97,18.5,-0.99225,3e-05,0.40028]
[1777344305888,39.1,76697.14,18.5,-0.9923,3e-05,0.39803]
[1777344306896,39.1,76694.06,18.5,-0.99238,3e-05,0.39415]
[1777344308909,39.1,76693.08,18.5,-0.9924,3e-05,0.39321]
[1777344309592,39.1,76693.08,18.5,-0.9924,3e-05,0.39321]
[1777344309917,39.11,76686.73,18.5,-0.99258,3e-05,0.38516]
[1777344310924,39.11,76697.17,18.5,-0.99228,3e-05,0.39892]
[1777344311931,39.11,76708.61,18.5,-0.99194,3e-05,0.41444]
[1777344312938,39.12,76706.79,18.5,-0.99199,3e-05,0.41212]
[1777344313945,39.12,76705.45,18.5,-0.99203,3e-05,0.41045]
[1777344316071,39.12,76711.18,18.5,-0.99185,3e-05,0.41858]
[1777344316648,39.12,76711.18,18.5,-0.99185,3e-05,0.41858]
[1777344316989,39.12,76711.18,18.5,-0.99185,3e-05,0.41858]
[1777344317023,39.13,76714.89,18.5,-0.99173,3e-05,0.42385]
[1777344317974,39.13,76729.56,18.5,-0.99127,3e-05,0.44475]
[1777344318770,39.13,76729.56,18.5,-0.99127,3e-05,0.44475]
[1777344318983,39.13,76733.22,18.5,-0.99114,3e-05,0.45015]
[1777344319990,39.13,76740.17,18.5,-0.99091,3e-05,0.46046]
[1777344320997,39.13,76741.29,18.5,-0.99088,3e-05,0.46218]
[1777344322004,39.13,76740.68,18.5,-0.99089,3e-05,0.46132]
[1777344323011,39.13,76738.58,18.5,-0.99096,3e-05,0.45826]
[1777344324018,39.13,76736.71,18.5,-0.99102,3e-05,0.45556]
[1777344325025,39.13,76735.22,18.5,-0.99107,3e-05,0.45343]
[1777344326034,39.14,76734.13,18.5,-0.99111,3e-05,0.45191]
[1777344327127,39.14,76734.13,18.5,-0.99111,3e-05,0.45191]
[1777344327201,39.14,76710.63,18.5,-0.99184,3e-05,0.41866]
[1777344328049,39.14,76705.18,18.5,-0.99201,3e-05,0.41137]
[1777344329056,39.14,76705.69,18.5,-0.99199,3e-05,0.41222]
[1777344330063,39.14,76706.91,18.5,-0.99195,3e-05,0.41404]
[1777344333084,39.15,76703.19,18.5,-0.99213,3e-05,0.40505]
[1777344334091,39.15,76700.88,18.5,-0.99219,3e-05,0.40213]
[1777344335098,39.16,76713.55,18.5,-0.99181,3e-05,0.41946]
[1777344336105,39.16,76722.64,18.5,-0.99153,3e-05,0.43227]
[1777344337112,39.16,76723.69,18.5,-0.99149,3e-05,0.43387]
[1777344338118,39.16,76722.05,18.5,-0.99154,3e-05,0.43166]
[1777344339126,39.17,76720.86,18.5,-0.99158,3e-05,0.4301]
[1777344340133,39.17,76721.48,18.5,-0.99155,3e-05,0.43109]
[1777344341140,39.17,76722.63,18.5,-0.99152,3e-05,0.43283]
[1777344342147,39.17,76723.61,18.5,-0.99148,3e-05,0.43433]
[1777344343153,39.17,76720.33,18.5,-0.99158,3e-05,0.42981]
[1777344344161,39.17,76722.96,18.5,-0.9915,3e-05,0.43364]
[1777344345167,39.18,76725.36,18.5,-0.99142,3e-05,0.43715]
[1777344346175,39.18,76726.75,18.5,-0.99137,3e-05,0.43924]
[1777344348188,39.18,76728.7,18.5,-0.99131,3e-05,0.44224]
[1777344349196,39.18,76733.74,18.5,-0.99114,3e-05,0.44962]
[1777344350203,39.18,76734.6,18.5,-0.99111,3e-05,0.45096]
[1777344351210,39.18,76733.7,18.5,-0.99114,3e-05,0.44972]
[1777344352217,39.19,76735.55,18.5,-0.99108,3e-05,0.4525]
[1777344353224,39.19,76734.59,18.5,-0.99111,3e-05,0.45117]
[1777344354231,39.19,76735.44,18.5,-0.99108,3e-05,0.45249]
[1777344356244,39.19,76737.72,18.5,-0.991,3e-05,0.45599]
[1777344358259,39.19,76738.75,18.5,-0.99096,3e-05,0.45764]
[1777344359266,39.19,76738.16,18.5,-0.99098,3e-05,0.45683]
[1777344360273,39.19,76739.07,18.5,-0.99095,3e-05,0.45823]
[1777344362286,39.2,76737.39,18.5,-0.991,3e-05,0.45587]
[1777344363294,39.2,76738.43,18.5,-0.99096,3e-05,0.45747]
[1777344364301,39.2,76737.4,18.5,-0.991,3e-05,0.45601]
[1777344366315,39.2,76739.09,18.5,-0.99094,3e-05,0.45863]
[1777344371350,39.2,76740.12,18.5,-0.9909,3e-05,0.46044]
[1777344374371,39.21,76744.85,18.5,-0.99074,3e-05,0.46766]
[1777344375377,39.21,76753.74,18.5,-0.99043,3e-05,0.48122]
[1777344376385,39.21,76755.28,18.5,-0.99037,4e-05,0.4836]
[1777344377392,39.21,76752.99,18.5,-0.99045,3e-05,0.48008]
[1777344380413,39.21,76751.83,18.5,-0.99049,3e-05,0.47833]
[1777344381420,39.21,76750.89,18.5,-0.99053,3e-05,0.4769]
[1777344382427,39.21,76753.23,18.5,-0.99045,3e-05,0.4805]
[1777344384441,39.21,76753.85,18.5,-0.99042,3e-05,0.48147]
[1777344385448,39.21,76752.39,18.5,-0.99047,3e-05,0.47923]
[1777344386455,39.21,76748.21,18.5,-0.99062,3e-05,0.47287]
[1777344387462,39.21,76746.62,18.5,-0.99067,3e-05,0.47048]
[1777344389476,39.21,76740.29,18.5,-0.99088,3e-05,0.46105]
[1777344390483,39.21,76736.03,18.5,-0.99102,3e-05,0.45479]
[1777344391530,39.21,76728.58,18.5,-0.99136,3e-05,0.43931]
[1777344392504,39.21,76725.21,18.5,-0.99146,3e-05,0.43457]
[1777344394518,39.22,76725.72,18.5,-0.99144,3e-05,0.43549]
[1777344395524,39.22,76726.34,18.5,-0.99142,3e-05,0.43648]
[1777344397539,39.22,76728.53,18.5,-0.99134,3e-05,0.4398]
[1777344398546,39.22,76729.55,18.5,-0.99131,3e-05,0.44137]
[1777344399553,39.22,76730.54,18.5,-0.99128,3e-05,0.44288]
[1777344400560,39.22,76731.91,18.5,-0.99123,3e-05,0.44495]
[1777344401567,39.23,76736.95,18.5,-0.99106,3e-05,0.45237]
[1777344402573,39.23,76740.17,18.5,-0.99095,3e-05,0.45718]
[1777344403581,39.23,76741.67,18.5,-0.9909,3e-05,0.45947]
[1777344404587,39.23,76743.1,18.5,-0.99085,3e-05,0.46165]
[1777344405595,39.23,76744.7,18.5,-0.9908,3e-05,0.46409]
[1777344406602,39.23,76746.57,18.5,-0.99073,3e-05,0.46694]
[1777344407609,39.23,76748.12,18.5,-0.99068,3e-05,0.46932]
[1777344410630,39.23,76738.17,18.5,-0.99101,3e-05,0.45459]
[1777344411636,39.23,76733.93,18.5,-0.99115,3e-05,0.44843]
[1777344412644,39.23,76730.45,18.5,-0.99126,3e-05,0.44345]
[1777344414658,39.24,76730.61,18.5,-0.99125,3e-05,0.44384]
[1777344415665,39.24,76731.23,18.5,-0.99123,3e-05,0.44482]
[1777344420700,39.25,76731.58,18.5,-0.99121,3e-05,0.44582]
[1777344421707,39.25,76733.58,18.5,-0.99114,3e-05,0.4488]
[1777344422714,39.25,76734.47,18.5,-0.99111,3e-05,0.45017]
[1777344423721,39.25,76725.36,18.5,-0.9914,3e-05,0.43711]
[1777344424728,39.25,76723.33,18.5,-0.99147,3e-05,0.43433]
[1777344426742,39.25,76722.78,18.5,-0.99148,3e-05,0.43376]
[1777344429762,39.26,76724.5,18.5,-0.99142,3e-05,0.43652]
[1777344430770,39.26,76721.21,18.5,-0.99152,3e-05,0.43196]
[1777344433791,39.27,76721.97,18.5,-0.99149,3e-05,0.43337]
[1777344435805,39.27,76723.6,18.5,-0.99143,3e-05,0.43589]
[1777344436812,39.27,76727.01,18.5,-0.99132,3e-05,0.44086]
[1777344438826,39.27,76724.69,18.5,-0.99139,3e-05,0.43773]
[1777344439833,39.28,76724.1,18.5,-0.99141,3e-05,0.43699]
[1777344440840,39.28,76724.88,18.5,-0.99138,3e-05,0.4382]
[1777344445875,39.28,76733.06,18.5,-0.9911,3e-05,0.45049]
[1777344446883,39.29,76733.23,18.5,-0.9911,3e-05,0.45082]
[1777344448897,39.29,76735.68,18.5,-0.99101,3e-05,0.45455]
[1777344450911,39.29,76733.16,18.5,-0.99109,3e-05,0.451]
[1777344451917,39.29,76731.68,18.5,-0.99123,3e-05,0.44416]
[1777344452925,39.29,76731.06,18.5,-0.99125,3e-05,0.44335]
[1777344453932,39.29,76732.7,18.5,-0.99119,3e-05,0.44581]
[1777344457960,39.3,76736.0,18.5,-0.99108,3e-05,0.45093]
[1777344458966,39.3,76735.07,18.5,-0.99111,3e-05,0.44965]
[1777344459974,39.3,76733.84,18.5,-0.99115,3e-05,0.44794]
[1777344460981,39.3,76722.45,18.5,-0.99151,3e-05,0.43173]
[1777344461988,39.3,76722.56,18.5,-0.9915,3e-05,0.432]
[1777344462995,39.31,76724.34,18.5,-0.99144,3e-05,0.43462]
[1777344465009,39.31,76725.29,18.5,-0.99141,3e-05,0.43618]
[1777344467023,39.31,76726.79,18.5,-0.99136,3e-05,0.43852]
[1777344472058,39.32,76726.95,18.5,-0.99134,3e-05,0.43925]
[1777344474072,39.32,76729.74,18.5,-0.99125,3e-05,0.44344]
[1777344475079,39.33,76730.29,18.5,-0.99123,3e-05,0.44432]
[1777344478100,39.33,76726.07,18.5,-0.99136,3e-05,0.43853]
[1777344479106,39.33,76722.87,18.5,-0.99146,3e-05,0.43409]
[1777344480114,39.33,76726.99,18.5,-0.99132,3e-05,0.44005]
[1777344482128,39.34,76722.4,18.5,-0.99146,3e-05,0.43372]
[1777344483134,39.34,76721.65,18.5,-0.99149,3e-05,0.43277]
[1777344486156,39.34,76720.41,18.5,-0.99152,3e-05,0.43136]
[1777344489176,39.35,76719.56,18.5,-0.99154,3e-05,0.43051]
[1777344490184,39.35,76720.52,18.5,-0.9915,3e-05,0.43197]
[1777344491190,39.35,76719.33,18.5,-0.99154,3e-05,0.43041]
[1777344492198,39.35,76718.24,18.5,-0.99157,3e-05,0.429]
[1777344493204,39.36,76715.3,18.5,-0.99166,3e-05,0.42502]
[1777344494212,39.36,76713.2,18.5,-0.99172,3e-05,0.42224]
[1777344496226,39.36,76714.17,18.5,-0.99168,3e-05,0.42384]
[1777344500254,39.37,76714.74,18.5,-0.99166,3e-05,0.42514]
[1777344501260,39.37,76706.98,18.5,-0.99189,3e-05,0.41461]
[1777344502268,39.37,76704.74,18.5,-0.99195,3e-05,0.41172]
[1777344504282,39.38,76699.44,18.5,-0.9921,3e-05,0.40491]
[1777344505288,39.38,76698.96,18.5,-0.99211,3e-05,0.40444]
[1777344507303,39.39,76698.3,18.5,-0.99213,3e-05,0.4039]
[1777344509316,39.39,76699.09,18.5,-0.9921,3e-05,0.40529]
[1777344510324,39.4,76693.66,18.5,-0.99225,3e-05,0.39826]
[1777344512338,39.4,76692.34,18.5,-0.99236,3e-05,0.39253]
[1777344515115,39.41,76692.05,18.5,-0.99236,3e-05,0.39254]
[1777344515359,39.41,76689.91,18.5,-0.99242,3e-05,0.38996]
[1777344517373,39.42,76699.21,18.5,-0.99214,3e-05,0.40254]
[1777344518380,39.42,76707.21,18.5,-0.9919,3e-05,0.41345]
[1777344519387,39.42,76707.89,18.5,-0.99188,3e-05,0.41452]
[1777344520394,39.43,76709.98,18.5,-0.99181,3e-05,0.41752]
[1777344521401,39.43,76711.06,18.5,-0.99177,3e-05,0.41914]
[1777344522407,39.43,76713.11,18.5,-0.99171,3e-05,0.4221]
[1777344524422,39.44,76711.65,18.5,-0.99175,3e-05,0.42036]
[1777344525428,39.44,76715.05,18.5,-0.99164,3e-05,0.42519]
[1777344526436,39.44,76713.59,18.5,-0.99168,3e-05,0.4233]
[1777344527960,39.44,76706.66,18.5,-0.99189,3e-05,0.41409]
[1777344528449,39.44,76705.82,18.5,-0.99191,3e-05,0.41295]
[1777344529457,39.45,76701.33,18.5,-0.99204,3e-05,0.40705]
[1777344530464,39.45,76699.77,18.5,-0.99209,3e-05,0.40513]
[1777344531470,39.45,76702.08,18.5,-0.99201,3e-05,0.40839]
[1777344534492,39.46,76701.23,18.5,-0.99203,3e-05,0.40774]
[1777344538520,39.47,76700.24,18.5,-0.99204,3e-05,0.40708]
[1777344539526,39.47,76695.9,18.5,-0.99217,3e-05,0.40148]
[1777344540534,39.48,76694.7,18.5,-0.9922,3e-05,0.40007]
[1777344542716,39.48,76693.63,18.5,-0.99222,3e-05,0.39903]
[1777344543555,39.49,76694.66,18.5,-0.99219,3e-05,0.40057]
[1777344546576,39.5,76695.29,18.5,-0.99216,3e-05,0.40195]
[1777344550604,39.51,76694.34,18.5,-0.99217,3e-05,0.4014]
[1777344554631,39.52,76695.08,18.5,-0.99213,3e-05,0.4031]
[1777344555639,39.52,76696.35,18.5,-0.99209,3e-05,0.40497]
[1777344556646,39.53,76697.34,18.5,-0.99206,3e-05,0.40646]
[1777344557653,39.53,76696.78,18.5,-0.99207,3e-05,0.40588]
[1777344560674,39.54,76695.39,18.5,-0.9921,3e-05,0.40455]
[1777344561681,39.54,76696.92,18.5,-0.99205,3e-05,0.40676]
[1777344563695,39.55,76697.54,18.5,-0.99202,3e-05,0.40793]
[1777344564702,39.55,76696.83,18.5,-0.99204,3e-05,0.40715]
[1777344565709,39.55,76695.61,18.5,-0.99207,3e-05,0.40569]
[1777344566715,39.55,76696.46,18.5,-0.99204,3e-05,0.40699]
[1777344567723,39.56,76695.75,18.5,-0.99206,3e-05,0.40622]
[1777344572758,39.57,76694.94,18.5,-0.99215,3e-05,0.40154]
[1777344574772,39.58,76698.18,18.5,-0.99205,3e-05,0.4062]
[1777344579807,39.59,76698.57,18.5,-0.99202,3e-05,0.40759]
[1777344581821,39.6,76699.8,18.5,-0.99197,3e-05,0.40958]
[1777344583835,39.6,76699.02,18.5,-0.99199,3e-05,0.40886]
[1777344584842,39.61,76697.07,18.5,-0.99204,3e-05,0.40642]
[1777344585849,39.61,76697.75,18.5,-0.99202,3e-05,0.4075]
[1777344586856,39.61,76691.78,18.5,-0.99219,3e-05,0.39975]
[1777344587863,39.62,76693.69,18.5,-0.99213,3e-05,0.40262]
[1777344588870,39.62,76697.01,18.5,-0.99202,3e-05,0.40722]
[1777344589877,39.62,76698.08,18.5,-0.99199,3e-05,0.40882]
[1777344590884,39.63,76699.88,18.5,-0.99193,3e-05,0.4114]
[1777344592898,39.63,76702.0,18.5,-0.99186,3e-05,0.41443]
[1777344593905,39.63,76700.58,18.5,-0.9919,3e-05,0.41283]
[1777344596931,39.64,76701.17,18.5,-0.99187,3e-05,0.41411]
[1777344601960,39.66,76703.36,18.5,-0.99179,3e-05,0.41787]
[1777344602968,39.66,76712.63,18.5,-0.9915,3e-05,0.43081]
[1777344603975,39.66,76715.02,18.5,-0.99142,3e-05,0.43429]
[1777344604982,39.66,76720.45,18.5,-0.99124,3e-05,0.4421]
[1777344608006,39.67,76723.97,18.5,-0.99112,3e-05,0.44745]
[1777344609010,39.67,76725.87,18.5,-0.99106,3e-05,0.45028]
[1777344611024,39.67,76729.31,18.5,-0.99094,3e-05,0.45545]
[1777344614046,39.67,76731.45,18.5,-0.99087,3e-05,0.4588]
[1777344618314,39.68,76731.94,18.5,-0.99085,3e-05,0.45972]
[1777344618410,39.68,76732.08,18.5,-0.99084,3e-05,0.45999]
[1777344619082,39.68,76739.71,18.5,-0.99058,3e-05,0.4714]
[1777344620089,39.68,76744.74,18.5,-0.99041,3e-05,0.47905]
[1777344621096,39.68,76746.45,18.5,-0.99035,3e-05,0.48168]
[1777344621930,39.68,76746.45,18.5,-0.99035,3e-05,0.48168]
[1777344621970,39.68,76746.45,18.5,-0.99035,3e-05,0.48168]
[1777344622102,39.68,76754.11,18.5,-0.99008,4e-05,0.49353]
[1777344623111,39.68,76759.27,18.5,-0.98989,4e-05,0.50164]
[1777344626132,39.68,76761.01,18.5,-0.98983,4e-05,0.5044]
[1777344626538,39.68,76761.01,18.5,-0.98983,4e-05,0.5044]
[1777344627195,39.68,76761.01,18.5,-0.98983,4e-05,0.5044]
[1777344627269,39.68,76765.87,18.5,-0.98965,4e-05,0.51217]
[1777344628146,39.68,76779.53,18.5,-0.98913,4e-05,0.53452]
[1777344629480,39.68,76788.3,18.5,-0.98878,4e-05,0.54928]
[1777344629767,39.68,76788.3,18.5,-0.98878,4e-05,0.54928]
[1777344630160,39.68,76790.31,18.5,-0.9887,4e-05,0.55271]
[1777344631167,39.68,76788.32,18.5,-0.98889,4e-05,0.5438]
[1777344633181,39.68,76789.0,18.5,-0.98887,4e-05,0.54495]
[1777344634486,39.68,76789.0,18.5,-0.98887,4e-05,0.54495]
[1777344634188,39.68,76790.7,18.5,-0.9888,4e-05,0.54784]
[1777344639112,39.68,76790.58,18.5,-0.9888,4e-05,0.54763]
[1777344639123,39.68,76790.58,18.5,-0.9888,4e-05,0.54763]
[1777344639227,39.68,76800.17,18.5,-0.98841,4e-05,0.56413]
[1777344640218,39.68,76800.17,18.5,-0.98841,4e-05,0.56413]
[1777344640230,39.68,76812.63,18.5,-0.98789,4e-05,0.58616]
[1777344641237,39.68,76816.17,18.5,-0.98774,4e-05,0.59254]
[1777344643251,39.68,76818.58,18.5,-0.98764,4e-05,0.59692]
[1777344644258,39.68,76816.48,18.5,-0.98773,4e-05,0.59311]
[1777344645265,39.68,76817.08,18.5,-0.9877,4e-05,0.59419]
[1777344646272,39.68,76818.1,18.5,-0.98766,4e-05,0.59605]
[1777344647279,39.68,76820.01,18.5,-0.98758,4e-05,0.59953]
[1777344648231,39.68,76820.01,18.5,-0.98758,4e-05,0.59953]
[1777344648286,39.68,76821.0,18.5,-0.98753,4e-05,0.60134]
[1777344648970,39.68,76821.0,18.5,-0.98753,4e-05,0.60134]
[1777344649050,39.68,76821.0,18.5,-0.98753,4e-05,0.60134]
[1777344649582,39.68,76821.0,18.5,-0.98753,4e-05,0.60134]
[1777344649305,39.68,76839.82,18.5,-0.98669,5e-05,0.63662]
[1777344650118,39.68,76839.82,18.5,-0.98669,5e-05,0.63662]
[1777344650520,39.68,76851.69,18.5,-0.98613,5e-05,0.65971]
[1777344651308,39.68,76849.8,18.5,-0.98622,5e-05,0.65599]
[1777344653322,39.68,76851.95,18.5,-0.98612,5e-05,0.66022]
[1777344655667,39.68,76862.42,18.5,-0.98561,5e-05,0.68114]
[1777344656343,39.68,76861.61,18.5,-0.98565,5e-05,0.67951]
[1777344657350,39.68,76862.93,18.5,-0.98558,5e-05,0.68217]
[1777344658489,39.68,76862.22,18.5,-0.98562,5e-05,0.68074]
[1777344660372,39.68,76857.35,18.5,-0.98586,5e-05,0.67095]
[1777344661379,39.68,76851.75,18.5,-0.98613,5e-05,0.65983]
[1777344662386,39.68,76848.83,18.5,-0.98627,5e-05,0.65409]
[1777344663393,39.68,76847.77,18.5,-0.98632,5e-05,0.65201]
[1777344665407,39.68,76847.11,18.5,-0.98635,5e-05,0.65072]
[1777344668429,39.68,76846.12,18.5,-0.98639,5e-05,0.6488]
[1777344671450,39.68,76845.45,18.5,-0.98642,5e-05,0.64749]
[1777344672456,39.68,76844.46,18.5,-0.98647,5e-05,0.64557]
[1777344673464,39.68,76843.49,18.5,-0.98652,5e-05,0.64369]
[1777344674471,39.68,76839.36,18.5,-0.98671,5e-05,0.63574]
[1777344675478,39.68,76844.7,18.5,-0.98646,5e-05,0.64604]
[1777344677492,39.68,76847.78,18.5,-0.98631,5e-05,0.65203]
[1777344678499,39.68,76846.6,18.5,-0.98637,5e-05,0.64973]
[1777344679506,39.68,76844.4,18.5,-0.98647,5e-05,0.64545]
[1777344681520,39.68,76841.2,18.5,-0.98662,5e-05,0.63927]
[1777344682527,39.68,76843.11,18.5,-0.98653,5e-05,0.64296]
[1777344683534,39.68,76844.79,18.5,-0.98646,5e-05,0.64621]
[1777344685548,39.68,76846.5,18.5,-0.98638,5e-05,0.64954]
[1777344688569,39.68,76845.41,18.5,-0.98643,5e-05,0.64741]
[1777344692597,39.68,76845.23,18.5,-0.98656,5e-05,0.64089]
[1777344694611,39.68,76846.89,18.5,-0.98648,5e-05,0.6441]
[1777344696625,39.68,76847.97,18.5,-0.98643,5e-05,0.6462]
[1777344697632,39.68,76846.31,18.5,-0.98651,5e-05,0.64298]
[1777344700653,39.68,76847.86,18.5,-0.98644,5e-05,0.64599]
[1777344702667,39.68,76850.22,18.5,-0.98633,5e-05,0.65058]
[1777344703674,39.68,76851.93,18.5,-0.98624,5e-05,0.65393]
[1777344705688,39.68,76849.17,18.5,-0.98637,5e-05,0.64853]
[1777344706695,39.68,76847.6,18.5,-0.98645,5e-05,0.64548]
[1777344708709,39.68,76845.52,18.5,-0.98655,5e-05,0.64145]
[1777344709716,39.68,76846.23,18.5,-0.98651,5e-05,0.64283]
[1777344714751,39.68,76846.0,18.5,-0.98652,5e-05,0.64238]
[1777344716765,39.68,76847.23,18.5,-0.98647,5e-05,0.64476]
[1777344717772,39.68,76851.13,18.5,-0.98628,5e-05,0.65236]
[1777344721800,39.68,76850.39,18.5,-0.98632,5e-05,0.65092]
[1777344722807,39.68,76849.59,18.5,-0.98635,5e-05,0.64935]
[1777344725828,39.68,76850.8,18.5,-0.9863,5e-05,0.65172]
[1777344726835,39.68,76853.37,18.5,-0.98618,5e-05,0.65676]
[1777344731870,39.68,76853.06,18.5,-0.98619,5e-05,0.65615]
[1777344732876,39.68,76856.93,18.5,-0.986,5e-05,0.66379]
[1777344733884,39.68,76858.64,18.5,-0.98592,5e-05,0.66719]
[1777344734891,39.68,76856.3,18.5,-0.98603,5e-05,0.66254]
[1777344735898,39.68,76855.12,18.5,-0.98609,5e-05,0.66021]
[1777344736904,39.68,76847.95,18.5,-0.98643,5e-05,0.64616]
[1777344737912,39.68,76852.29,18.5,-0.98623,5e-05,0.65464]
[1777344738919,39.68,76854.79,18.5,-0.98611,5e-05,0.65956]
[1777344739926,39.68,76855.63,18.5,-0.98607,5e-05,0.66122]
[1777344740933,39.68,76856.21,18.5,-0.98604,5e-05,0.66237]
[1777344744961,39.68,76851.18,18.5,-0.98628,5e-05,0.65246]
[1777344745968,39.68,76849.37,18.5,-0.98637,5e-05,0.64892]
[1777344746975,39.68,76848.74,18.5,-0.9864,5e-05,0.6477]
[1777344749996,39.68,76847.63,18.5,-0.98645,5e-05,0.64554]
[1777344752012,39.68,76845.77,18.5,-0.98666,5e-05,0.63578]
[1777344753019,39.68,76842.87,18.5,-0.98679,5e-05,0.63023]
[1777344755033,39.68,76839.34,18.5,-0.98695,5e-05,0.62353]
[1777344756039,39.68,76838.4,18.5,-0.987,5e-05,0.62176]
[1777344757047,39.68,76839.05,18.5,-0.98697,5e-05,0.62298]
[1777344762081,39.68,76839.17,18.5,-0.98696,5e-05,0.62321]
[1777344763089,39.68,76840.31,18.5,-0.98691,5e-05,0.62537]
[1777344764096,39.68,76840.98,18.5,-0.98688,5e-05,0.62664]
[1777344769132,39.68,76844.46,18.5,-0.98672,5e-05,0.63327]
[1777344770139,39.68,76848.35,18.5,-0.98654,5e-05,0.64075]
[1777344771146,39.68,76849.01,18.5,-0.98651,5e-05,0.64203]
[1777344775173,39.68,76849.57,18.5,-0.98648,5e-05,0.64311]
[1777344776180,39.68,76850.27,18.5,-0.98645,5e-05,0.64447]
[1777344777188,39.68,76849.27,18.5,-0.9865,5e-05,0.64253]
[1777344778195,39.68,76847.18,18.5,-0.98659,5e-05,0.6385]
[1777344779202,39.68,76847.88,18.5,-0.98656,5e-05,0.63985]
[1777344785244,39.68,76847.72,18.5,-0.98657,5e-05,0.63954]
[1777344788265,39.68,76849.42,18.5,-0.98649,5e-05,0.64282]
[1777344791286,39.68,76851.48,18.5,-0.98639,5e-05,0.64682]
[1777344796321,39.68,76851.59,18.5,-0.98639,5e-05,0.64704]
[1777344798335,39.68,76846.75,18.5,-0.98661,5e-05,0.63767]
[1777344799343,39.68,76843.94,18.5,-0.98674,5e-05,0.63228]
[1777344800350,39.68,76842.88,18.5,-0.98679,5e-05,0.63025]
[1777344803371,39.68,76841.72,18.5,-0.98685,5e-05,0.62804]
[1777344809413,39.68,76841.45,18.5,-0.98686,5e-05,0.62753]
[1777344812434,39.68,76841.24,18.5,-0.98699,5e-05,0.62106]
[1777344814447,39.68,76842.19,18.5,-0.98695,5e-05,0.62285]
[1777344818476,39.68,76841.53,18.5,-0.98698,5e-05,0.6216]
[1777344820489,39.68,76839.74,18.5,-0.98706,5e-05,0.61823]
[1777344821497,39.68,76838.62,18.5,-0.98711,5e-05,0.61613]
[1777344822504,39.68,76837.66,18.5,-0.98715,5e-05,0.61433]
[1777344824518,39.68,76836.09,18.5,-0.98722,4e-05,0.6114]
[1777344825524,39.68,76836.84,18.5,-0.98719,4e-05,0.6128]
[1777344827539,39.68,76831.47,18.5,-0.98743,4e-05,0.60283]
[1777344828546,39.68,76830.46,18.5,-0.98747,4e-05,0.60098]
[1777344829553,39.68,76828.81,18.5,-0.98755,4e-05,0.59795]
[1777344831567,39.68,76830.32,18.5,-0.98748,4e-05,0.60072]
[1777344832573,39.68,76831.75,18.5,-0.98742,4e-05,0.60335]
[1777344833581,39.68,76832.55,18.5,-0.98738,4e-05,0.60483]
[1777344834588,39.68,76833.62,18.5,-0.98733,4e-05,0.60681]
[1777344835595,39.68,76832.89,18.5,-0.98737,4e-05,0.60546]
[1777344840629,39.68,76832.85,18.5,-0.98737,4e-05,0.60538]
[1777344841637,39.68,76832.23,18.5,-0.9874,4e-05,0.60424]
[1777344842644,39.68,76829.67,18.5,-0.98751,4e-05,0.59953]
[1777344843651,39.68,76826.31,18.5,-0.98766,4e-05,0.59339]
[1777344844658,39.68,76824.42,18.5,-0.98774,4e-05,0.58995]
[1777344846672,39.68,76825.55,18.5,-0.98769,4e-05,0.592]
[1777344847679,39.68,76830.78,18.5,-0.98746,4e-05,0.60156]
[1777344848685,39.68,76833.18,18.5,-0.98735,4e-05,0.60599]
[1777344850700,39.68,76832.57,18.5,-0.98738,4e-05,0.60486]
[1777344852714,39.68,76833.65,18.5,-0.98733,4e-05,0.60686]
[1777344853721,39.68,76834.64,18.5,-0.98729,4e-05,0.6087]
[1777344854728,39.68,76832.32,18.5,-0.98739,4e-05,0.6044]
[1777344859763,39.68,76831.2,18.5,-0.98744,4e-05,0.60234]
[1777344860770,39.68,76830.36,18.5,-0.98748,4e-05,0.60079]
[1777344861777,39.68,76829.28,18.5,-0.98753,4e-05,0.59881]
[1777344862784,39.68,76828.39,18.5,-0.98756,4e-05,0.59718]
[1777344864798,39.68,76827.58,18.5,-0.9876,4e-05,0.5957]
[1777344867819,39.68,76828.16,18.5,-0.98757,4e-05,0.59676]
[1777344871847,39.68,76828.01,18.5,-0.9877,4e-05,0.59059]
[1777344876882,39.68,76828.58,18.5,-0.98767,4e-05,0.59163]
[1777344879903,39.68,76827.79,18.5,-0.98771,4e-05,0.59019]
[1777344880909,39.68,76829.61,18.5,-0.98763,4e-05,0.5935]
[1777344883931,39.68,76831.7,18.5,-0.98754,4e-05,0.59732]
[1777344884938,39.68,76833.28,18.5,-0.98747,4e-05,0.60022]
[1777344885945,39.68,76836.78,18.5,-0.98731,4e-05,0.60669]
[1777344886952,39.68,76839.67,18.5,-0.98718,5e-05,0.61206]
[1777344888966,39.68,76840.34,18.5,-0.98715,5e-05,0.61332]
[1777344890983,39.68,76841.65,18.5,-0.98709,5e-05,0.61577]
[1777344891988,39.68,76846.89,18.5,-0.98685,5e-05,0.62567]
[1777344892995,39.68,76847.89,18.5,-0.98681,5e-05,0.62757]
[1777344899037,39.68,76846.18,18.5,-0.98689,5e-05,0.62432]
[1777344900045,39.68,76843.52,18.5,-0.98701,5e-05,0.61929]
[1777344901052,39.68,76842.78,18.5,-0.98704,5e-05,0.6179]
[1777344902058,39.68,76841.99,18.5,-0.98708,5e-05,0.61641]
[1777344904073,39.68,76840.56,18.5,-0.98714,5e-05,0.61373]
[1777344907094,39.68,76836.44,18.5,-0.98733,4e-05,0.60606]
[1777344908101,39.68,76831.59,18.5,-0.98754,4e-05,0.59712]
[1777344910114,39.68,76828.42,18.5,-0.98768,4e-05,0.59134]
[1777344911122,39.68,76829.0,18.5,-0.98766,4e-05,0.59239]
[1777344912129,39.68,76830.03,18.5,-0.98761,4e-05,0.59427]
[1777344913136,39.68,76829.3,18.5,-0.98764,4e-05,0.59294]
[1777344916158,39.68,76831.55,18.5,-0.98754,4e-05,0.59705]
[1777344917165,39.68,76833.53,18.5,-0.98746,4e-05,0.60068]
[1777344919179,39.68,76832.67,18.5,-0.9875,4e-05,0.5991]
[1777344922200,39.68,76833.52,18.5,-0.98746,4e-05,0.60066]
[1777344928242,39.68,76830.5,18.5,-0.98759,4e-05,0.59513]
[1777344929249,39.68,76828.93,18.5,-0.98766,4e-05,0.59227]
[1777344930259,39.68,76831.0,18.5,-0.98757,4e-05,0.59604]
[1777344931266,39.68,76833.29,18.5,-0.98759,4e-05,0.59431]
[1777344932273,39.68,76834.96,18.5,-0.98751,4e-05,0.59737]
[1777344933280,39.68,76836.05,18.5,-0.98747,4e-05,0.59937]
[1777344935294,39.68,76837.2,18.5,-0.98741,4e-05,0.60149]
[1777344936301,39.68,76838.46,18.5,-0.98736,4e-05,0.60381]
[1777344937307,39.68,76837.51,18.5,-0.9874,4e-05,0.60206]
[1777344939322,39.68,76840.03,18.5,-0.98729,4e-05,0.60672]
[1777344940328,39.68,76838.49,18.5,-0.98736,4e-05,0.60387]
[1777344943349,39.68,76833.5,18.5,-0.98758,4e-05,0.59469]
[1777344944357,39.68,76831.45,18.5,-0.98767,4e-05,0.59095]
[1777344945363,39.68,76832.24,18.5,-0.98763,4e-05,0.59239]
[1777344946371,39.68,76831.65,18.5,-0.98766,4e-05,0.59132]
[1777344949392,39.68,76829.6,18.5,-0.98775,4e-05,0.5876]
[1777344950399,39.68,76828.15,18.5,-0.98781,4e-05,0.58498]
[1777344951463,39.68,76826.3,18.5,-0.98789,4e-05,0.58165]
[1777344955435,39.68,76825.27,18.5,-0.98793,4e-05,0.5798]
[1777344960470,39.68,76825.7,18.5,-0.98792,4e-05,0.58057]
[1777344962484,39.68,76824.98,18.5,-0.98795,4e-05,0.57928]
[1777344963491,39.68,76825.63,18.5,-0.98792,4e-05,0.58045]
[1777344965505,39.68,76826.67,18.5,-0.98787,4e-05,0.58231]
[1777344968526,39.68,76824.07,18.5,-0.98799,4e-05,0.57766]
[1777344969532,39.68,76823.15,18.5,-0.98803,4e-05,0.57601]
[1777344970540,39.68,76821.75,18.5,-0.98808,4e-05,0.57352]
[1777344975575,39.68,76820.74,18.5,-0.98813,4e-05,0.57173]
[1777344977589,39.68,76821.48,18.5,-0.9881,4e-05,0.57305]
[1777344978596,39.68,76814.13,18.5,-0.9884,4e-05,0.56012]
[1777344979604,39.68,76812.5,18.5,-0.98847,4e-05,0.55729]
[1777344983631,39.68,76811.07,18.5,-0.98853,4e-05,0.55481]
[1777344984639,39.68,76811.64,18.5,-0.98851,4e-05,0.5558]
[1777344988666,39.68,76811.15,18.5,-0.98853,4e-05,0.55495]
[1777344991689,39.68,76810.99,18.5,-0.98865,4e-05,0.54903]
[1777344995717,39.68,76811.54,18.5,-0.98862,4e-05,0.54998]
[1777344997731,39.68,76810.74,18.5,-0.98866,4e-05,0.54861]
[1777345002765,39.68,76810.04,18.5,-0.98868,4e-05,0.54741]
[1777345003773,39.68,76809.54,18.5,-0.9887,4e-05,0.54655]
[1777345005787,39.68,76815.03,18.5,-0.98848,4e-05,0.556]
[1777345006794,39.68,76819.01,18.5,-0.98832,4e-05,0.56294]
[1777345007801,39.68,76825.21,18.5,-0.98805,4e-05,0.57388]
[1777345008808,39.68,76823.93,18.5,-0.98811,4e-05,0.57161]
[1777345011829,39.68,76822.45,18.5,-0.98817,4e-05,0.56899]
[1777345013843,39.68,76823.01,18.5,-0.98815,4e-05,0.56998]
[1777345016864,39.68,76822.42,18.5,-0.98817,4e-05,0.56894]
[1777345021900,39.68,76815.37,18.5,-0.98847,4e-05,0.55659]
[1777345023914,39.68,76814.65,18.5,-0.9885,4e-05,0.55535]
[1777345026934,39.68,76815.95,18.5,-0.98844,4e-05,0.5576]
[1777345027942,39.68,76817.28,18.5,-0.98839,4e-05,0.55992]
[1777345032976,39.68,76817.07,18.5,-0.9884,4e-05,0.55955]
[1777345033984,39.68,76816.03,18.5,-0.98844,4e-05,0.55774]
[1777345035998,39.68,76817.29,18.5,-0.98839,4e-05,0.55993]
[1777345040026,39.68,76817.99,18.5,-0.98836,4e-05,0.56116]
[1777345041032,39.68,76819.55,18.5,-0.98829,4e-05,0.56389]
[1777345042040,39.68,76821.28,18.5,-0.98822,4e-05,0.56693]
[1777345043047,39.68,76822.05,18.5,-0.98819,4e-05,0.56828]
[1777345044054,39.68,76820.54,18.5,-0.98825,4e-05,0.56563]
[1777345045061,39.68,76821.87,18.5,-0.9882,4e-05,0.56797]
[1777345050589,39.68,76821.87,18.5,-0.9882,4e-05,0.56797]
[1777345050605,39.68,76820.82,18.5,-0.98824,4e-05,0.56612]
[1777345051102,39.68,76821.24,18.5,-0.98834,4e-05,0.56112]
[1777345052109,39.68,76820.67,18.5,-0.98836,4e-05,0.56012]
[1777345053117,39.68,76821.57,18.5,-0.98832,4e-05,0.56169]
[1777345055197,39.68,76821.57,18.5,-0.98832,4e-05,0.56169]
[1777345055299,39.68,76810.41,18.5,-0.98878,4e-05,0.54243]
[1777345056137,39.68,76805.0,18.5,-0.989,4e-05,0.53329]
[1777345057145,39.68,76807.69,18.5,-0.98889,4e-05,0.53782]
[1777345058152,39.68,76809.58,18.5,-0.98881,4e-05,0.54102]
[1777345059159,39.68,76810.22,18.5,-0.98879,4e-05,0.54211]
[1777345064193,39.68,76810.5,18.5,-0.98878,4e-05,0.54258]
[1777345065201,39.68,76811.61,18.5,-0.98873,4e-05,0.54448]
[1777345066208,39.68,76813.35,18.5,-0.98866,4e-05,0.54745]
[1777345071243,39.68,76813.3,18.5,-0.98866,4e-05,0.54737]
[1777345075270,39.68,76814.19,18.5,-0.98863,4e-05,0.54889]
[1777345076278,39.68,76816.07,18.5,-0.98855,4e-05,0.55213]
[1777345078292,39.68,76822.28,18.5,-0.98829,4e-05,0.56294]
[1777345079299,39.68,76826.68,18.5,-0.98811,4e-05,0.5707]
[1777345080306,39.68,76827.71,18.5,-0.98806,4e-05,0.57253]
[1777345081313,39.68,76828.88,18.5,-0.98801,4e-05,0.57461]
[1777345082320,39.68,76833.85,18.5,-0.9878,4e-05,0.58352]
[1777345083326,39.68,76829.7,18.5,-0.98798,4e-05,0.57607]
[1777345084334,39.68,76827.83,18.5,-0.98806,4e-05,0.57274]
[1777345085341,39.68,76825.81,18.5,-0.98814,4e-05,0.56916]
[1777345086348,39.68,76824.8,18.5,-0.98819,4e-05,0.56737]
[1777345088362,39.68,76827.04,18.5,-0.98809,4e-05,0.57134]
[1777345093397,39.68,76827.67,18.5,-0.98807,4e-05,0.57245]
[1777345094403,39.68,76829.97,18.5,-0.98797,4e-05,0.57655]
[1777345095411,39.68,76836.72,18.5,-0.98768,4e-05,0.58872]
[1777345096418,39.68,76836.3,18.5,-0.98769,4e-05,0.58796]
[1777345097425,39.68,76837.01,18.5,-0.98766,4e-05,0.58925]
[1777345098436,39.68,76837.98,18.5,-0.98762,4e-05,0.59101]
[1777345103467,39.68,76839.21,18.5,-0.98757,4e-05,0.59326]
[1777345108604,39.68,76838.82,18.5,-0.98758,4e-05,0.59255]
[1777345108705,39.68,76839.73,18.5,-0.98754,4e-05,0.59421]
[1777345111526,39.68,76840.27,18.5,-0.98764,4e-05,0.58925]
[1777345113540,39.68,76841.57,18.5,-0.98758,4e-05,0.59163]
[1777345118575,39.68,76840.3,18.5,-0.98764,4e-05,0.58931]
[1777345119582,39.68,76839.64,18.5,-0.98767,4e-05,0.58811]
[1777345121595,39.68,76838.34,18.5,-0.98772,4e-05,0.58575]
[1777345131667,39.68,76835.26,18.5,-0.98786,4e-05,0.58019]
[1777345136701,39.68,76834.55,18.5,-0.98789,4e-05,0.57891]
[1777345138614,39.68,76834.72,18.5,-0.98788,4e-05,0.57921]
[1777345138716,39.68,76839.94,18.5,-0.98765,4e-05,0.58865]
[1777345139723,39.68,76849.49,18.5,-0.98723,5e-05,0.60624]
[1777345140730,39.68,76849.69,18.5,-0.98722,5e-05,0.60661]
[1777345145765,39.68,76849.81,18.5,-0.98721,5e-05,0.60683]
[1777345147780,39.68,76855.56,18.5,-0.98695,5e-05,0.61763]
[1777345148787,39.68,76857.97,18.5,-0.98684,5e-05,0.6222]
[1777345149794,39.68,76863.29,18.5,-0.98659,5e-05,0.63239]
[1777345152976,39.68,76863.21,18.5,-0.9866,5e-05,0.63223]
[1777345152978,39.68,76864.01,18.5,-0.98656,5e-05,0.63377]
[1777345153088,39.68,76864.01,18.5,-0.98656,5e-05,0.63377]
[1777345153662,39.68,76864.01,18.5,-0.98656,5e-05,0.63377]
[1777345153973,39.68,76864.01,18.5,-0.98656,5e-05,0.63377]
[1777345153822,39.68,76880.0,18.5,-0.98579,5e-05,0.66524]
[1777345154829,39.68,76884.59,18.5,-0.98556,5e-05,0.67449]
[1777345158858,39.68,76885.99,18.5,-0.98549,5e-05,0.67734]
[1777345160871,39.68,76887.69,18.5,-0.9854,5e-05,0.6808]
[1777345161878,39.68,76891.4,18.5,-0.98521,5e-05,0.68841]
[1777345162886,39.68,76892.66,18.5,-0.98515,5e-05,0.69101]
[1777345166913,39.68,76893.84,18.5,-0.98509,5e-05,0.69345]
[1777345168928,39.68,76896.57,18.5,-0.98494,5e-05,0.69913]
[1777345171050,39.68,76896.88,18.5,-0.98507,5e-05,0.69314]
[1777345171949,39.68,76898.9,18.5,-0.98496,5e-05,0.69734]
[1777345178998,39.68,76899.82,18.5,-0.98491,5e-05,0.69925]
[1777345182020,39.68,76902.14,18.5,-0.98479,5e-05,0.70411]
[1777345183027,39.68,76903.08,18.5,-0.98474,5e-05,0.70609]
[1777345187055,39.68,76898.29,18.5,-0.98499,5e-05,0.69607]
[1777345188062,39.68,76892.88,18.5,-0.98527,5e-05,0.68488]
[1777345189069,39.68,76889.94,18.5,-0.98542,5e-05,0.67886]
[1777345190078,39.68,76890.66,18.5,-0.98538,5e-05,0.68033]
[1777345191085,39.68,76891.59,18.5,-0.98534,5e-05,0.68223]
[1777345192092,39.68,76889.76,18.5,-0.98543,5e-05,0.67849]
[1777345193099,39.68,76888.73,18.5,-0.98548,5e-05,0.67639]
[1777345194106,39.68,76889.45,18.5,-0.98545,5e-05,0.67786]
[1777345195112,39.68,76890.34,18.5,-0.9854,5e-05,0.67968]
[1777345199142,39.68,76888.99,18.5,-0.98547,5e-05,0.67692]
[1777345200149,39.68,76888.06,18.5,-0.98552,5e-05,0.67503]
[1777345201313,39.68,76888.06,18.5,-0.98552,5e-05,0.67503]
[1777345201357,39.68,76879.1,18.5,-0.98596,5e-05,0.65702]
[1777345202165,39.68,76877.21,18.5,-0.98605,5e-05,0.65327]
[1777345204179,39.68,76877.82,18.5,-0.98602,5e-05,0.65448]
[1777345206711,39.68,76878.08,18.5,-0.98601,5e-05,0.655]
[1777345207201,39.68,76876.95,18.5,-0.98607,5e-05,0.65276]
[1777345209215,39.68,76876.25,18.5,-0.9861,5e-05,0.65138]
[1777345212236,39.68,76874.85,18.5,-0.98617,5e-05,0.64862]
[1777345217274,39.68,76875.3,18.5,-0.98615,5e-05,0.6495]
[1777345218152,39.68,76875.3,18.5,-0.98615,5e-05,0.6495]
[1777345218799,39.68,76875.3,18.5,-0.98615,5e-05,0.6495]
[1777345218898,39.68,76882.89,18.5,-0.98577,5e-05,0.66459]
[1777345219289,39.68,76885.9,18.5,-0.98562,5e-05,0.67066]
[1777345222320,39.68,76880.32,18.5,-0.9859,5e-05,0.65945]
[1777345223328,39.68,76878.97,18.5,-0.98597,5e-05,0.65676]
[1777345227356,39.68,76881.17,18.5,-0.98586,5e-05,0.66115]
[1777345228363,39.68,76882.58,18.5,-0.98579,5e-05,0.66397]
[1777345229370,39.68,76884.19,18.5,-0.98571,5e-05,0.66721]
[1777345230376,39.68,76885.09,18.5,-0.98566,5e-05,0.66902]
[1777345231384,39.68,76884.92,18.5,-0.98581,5e-05,0.66221]
[1777345233398,39.68,76887.13,18.5,-0.9857,5e-05,0.66665]
[1777345235412,39.68,76885.12,18.5,-0.9858,5e-05,0.66262]
[1777345237426,39.68,76886.63,18.5,-0.98572,5e-05,0.66565]
[1777345239439,39.68,76887.48,18.5,-0.98568,5e-05,0.66736]
[1777345241454,39.68,76886.76,18.5,-0.98571,5e-05,0.66591]
[1777345243468,39.68,76887.63,18.5,-0.98567,5e-05,0.66766]
[1777345246489,39.68,76888.21,18.5,-0.98564,5e-05,0.66883]
[1777345252531,39.68,76888.25,18.5,-0.98564,5e-05,0.66891]
[1777345259580,39.68,76891.47,18.5,-0.98548,5e-05,0.67544]
[1777345260587,39.68,76892.56,18.5,-0.98542,5e-05,0.67766]
[1777345261392,39.68,76892.56,18.5,-0.98542,5e-05,0.67766]
[1777345261594,39.68,76893.61,18.5,-0.98537,5e-05,0.67981]
[1777345263608,39.68,76894.37,18.5,-0.98533,5e-05,0.68136]
[1777345266629,39.68,76889.26,18.5,-0.98559,5e-05,0.67095]
[1777345267636,39.68,76893.15,18.5,-0.98539,5e-05,0.67887]
[1777345268858,39.68,76892.46,18.5,-0.98543,5e-05,0.67746]
[1777345269650,39.68,76893.62,18.5,-0.98537,5e-05,0.67983]
[1777345272671,39.68,76894.93,18.5,-0.9853,5e-05,0.68251]
[1777345273678,39.68,76891.53,18.5,-0.98548,5e-05,0.67556]
[1777345275692,39.68,76890.35,18.5,-0.98553,5e-05,0.67316]
[1777345277706,39.68,76889.47,18.5,-0.98558,5e-05,0.67138]
[1777345279719,39.68,76885.57,18.5,-0.98577,5e-05,0.66352]
[1777345282741,39.68,76883.61,18.5,-0.98587,5e-05,0.65959]
[1777345287776,39.68,76883.6,18.5,-0.98587,5e-05,0.65957]
[1777345288783,39.68,76875.19,18.5,-0.98628,5e-05,0.64295]
[1777345289791,39.68,76871.61,18.5,-0.98645,5e-05,0.63597]
[1777345291804,39.68,76871.76,18.5,-0.98658,5e-05,0.62999]
[1777345295832,39.68,76870.07,18.5,-0.98666,5e-05,0.62674]
[1777345299859,39.68,76868.6,18.5,-0.98672,5e-05,0.62392]
[1777345300867,39.68,76865.31,18.5,-0.98688,5e-05,0.61765]
[1777345303889,39.68,76864.64,18.5,-0.98691,5e-05,0.61638]
[1777345304895,39.68,76863.99,18.5,-0.98694,5e-05,0.61515]
[1777345306909,39.68,76862.49,18.5,-0.98701,5e-05,0.61231]
[1777345307915,39.68,76860.38,18.5,-0.98711,5e-05,0.60835]
[1777345308923,39.68,76854.84,18.5,-0.98736,5e-05,0.59803]
[1777345310936,39.68,76853.74,18.5,-0.98741,4e-05,0.59599]
[1777345311943,39.68,76852.41,18.5,-0.98747,4e-05,0.59354]
[1777345312950,39.68,76853.63,18.5,-0.98741,4e-05,0.59579]
[1777345315972,39.68,76851.59,18.5,-0.9875,4e-05,0.59204]
[1777345316979,39.68,76850.98,18.5,-0.98753,4e-05,0.59092]
[1777345320000,39.68,76849.99,18.5,-0.98757,4e-05,0.58911]
[1777345321007,39.68,76850.61,18.5,-0.98755,4e-05,0.59024]
[1777345322014,39.68,76851.92,18.5,-0.98749,4e-05,0.59264]
[1777345323021,39.68,76851.08,18.5,-0.98753,4e-05,0.5911]
[1777345328056,39.68,76851.14,18.5,-0.98752,4e-05,0.59121]
[1777345329063,39.68,76849.88,18.5,-0.98758,4e-05,0.58891]
[1777345330070,39.68,76850.44,18.5,-0.98755,4e-05,0.58993]
[1777345333091,39.68,76849.92,18.5,-0.98758,4e-05,0.58898]
[1777345336111,39.68,76848.94,18.5,-0.98762,4e-05,0.58719]
[1777345341147,39.68,76848.94,18.5,-0.98762,4e-05,0.58719]
[1777345346182,39.68,76848.97,18.5,-0.98762,4e-05,0.58725]
[1777345351217,39.68,76848.77,18.5,-0.98775,4e-05,0.58092]
[1777345353231,39.68,76847.99,18.5,-0.98778,4e-05,0.57951]
[1777345355244,39.68,76847.51,18.5,-0.9878,4e-05,0.57865]
[1777345360279,39.68,76847.33,18.5,-0.98781,4e-05,0.57832]
[1777345361287,39.68,76840.26,18.5,-0.98812,4e-05,0.56568]
[1777345362294,39.68,76838.25,18.5,-0.9882,4e-05,0.56213]
[1777345368336,39.68,76837.61,18.5,-0.98823,4e-05,0.561]
[1777345369342,39.68,76833.37,18.5,-0.98841,4e-05,0.55358]
[1777345370350,39.68,76832.05,18.5,-0.98846,4e-05,0.55128]
[1777345371357,39.68,76832.68,18.5,-0.98844,4e-05,0.55238]
[1777345372364,39.68,76842.36,18.5,-0.98803,4e-05,0.56941]
[1777345373370,39.68,76847.77,18.5,-0.98779,4e-05,0.57911]
[1777345375385,39.68,76848.29,18.5,-0.98777,4e-05,0.58005]
[1777345376392,39.68,76848.9,18.5,-0.98774,4e-05,0.58116]
[1777345378405,39.68,76845.43,18.5,-0.98789,4e-05,0.5749]
[1777345379413,39.68,76843.89,18.5,-0.98796,4e-05,0.57214]
[1777345381426,39.68,76843.21,18.5,-0.98799,4e-05,0.57093]
[1777345382434,39.68,76844.03,18.5,-0.98796,4e-05,0.57239]
[1777345384448,39.68,76843.24,18.5,-0.98799,4e-05,0.57098]
[1777345385455,39.68,76841.41,18.5,-0.98807,4e-05,0.56772]
[1777345386462,39.68,76840.65,18.5,-0.9881,4e-05,0.56637]
[1777345387469,39.68,76839.85,18.5,-0.98813,4e-05,0.56496]
[1777345389483,39.68,76838.78,18.5,-0.98818,4e-05,0.56306]
[1777345392504,39.68,76839.86,18.5,-0.98813,4e-05,0.56497]
[1777345393511,39.68,76838.08,18.5,-0.98821,4e-05,0.56183]
[1777345394518,39.68,76836.42,18.5,-0.98828,4e-05,0.55891]
[1777345395525,39.68,76837.1,18.5,-0.98825,4e-05,0.5601]
[1777345397320,39.68,76837.2,18.5,-0.98825,4e-05,0.56028]
[1777345397433,39.68,76837.2,18.5,-0.98825,4e-05,0.56028]
[1777345397749,39.68,76837.2,18.5,-0.98825,4e-05,0.56028]
[1777345398546,39.68,76824.51,18.5,-0.98877,4e-05,0.53832]
[1777345399552,39.68,76822.16,18.5,-0.98887,4e-05,0.53433]
[1777345400559,39.68,76813.97,18.5,-0.9892,4e-05,0.52061]
[1777345401567,39.68,76812.85,18.5,-0.98924,4e-05,0.51876]
[1777345403580,39.68,76812.26,18.5,-0.98926,4e-05,0.51779]
[1777345407609,39.68,76812.87,18.5,-0.98924,4e-05,0.51879]
[1777345410629,39.68,76813.38,18.5,-0.98922,4e-05,0.51964]
[1777345411637,39.68,76813.36,18.5,-0.98933,4e-05,0.5141]
[1777345414658,39.68,76818.98,18.5,-0.98911,4e-05,0.5234]
[1777345415665,39.68,76822.28,18.5,-0.98898,4e-05,0.52893]
[1777345416672,39.68,76824.07,18.5,-0.98891,4e-05,0.53194]
[1777345417872,39.68,76824.83,18.5,-0.98887,4e-05,0.53323]
[1777345418686,39.68,76825.75,18.5,-0.98884,4e-05,0.53478]
[1777345421103,39.68,76825.78,18.5,-0.98884,4e-05,0.53484]
[1777345421706,39.68,76830.05,18.5,-0.98866,4e-05,0.54212]
[1777345422714,39.68,76832.37,18.5,-0.98857,4e-05,0.54611]
[1777345423721,39.68,76832.99,18.5,-0.98854,4e-05,0.54718]
[1777345424728,39.68,76831.41,18.5,-0.98861,4e-05,0.54445]
[1777345425735,39.68,76827.11,18.5,-0.98878,4e-05,0.5371]
[1777345432417,39.68,76827.0,18.5,-0.98879,4e-05,0.53691]
[1777345432785,39.68,76828.85,18.5,-0.98871,4e-05,0.54006]
[1777345436812,39.68,76828.18,18.5,-0.98874,4e-05,0.53892]
[1777345438829,39.68,76827.66,18.5,-0.98876,4e-05,0.53803]
[1777345439835,39.68,76826.04,18.5,-0.98883,4e-05,0.53528]
[1777345441852,39.68,76828.7,18.5,-0.98872,4e-05,0.53981]
[1777345442858,39.68,76832.37,18.5,-0.98857,4e-05,0.54611]
[1777345443865,39.68,76833.21,18.5,-0.98853,4e-05,0.54756]
[1777345444872,39.68,76842.16,18.5,-0.98815,4e-05,0.5632]
[1777345445880,39.68,76842.35,18.5,-0.98815,4e-05,0.56354]
[1777345446886,39.68,76843.26,18.5,-0.98811,4e-05,0.56515]
[1777345448291,39.68,76839.63,18.5,-0.98826,4e-05,0.55875]
[1777345449907,39.68,76838.11,18.5,-0.98833,4e-05,0.55608]
[1777345450915,39.68,76833.48,18.5,-0.98852,4e-05,0.54802]
[1777345451922,39.68,76831.68,18.5,-0.98859,4e-05,0.54492]
[1777345452928,39.68,76829.81,18.5,-0.98867,4e-05,0.54171]
[1777345453935,39.68,76827.43,18.5,-0.98877,4e-05,0.53764]
[1777345454943,39.68,76824.74,18.5,-0.98888,4e-05,0.53307]
[1777345455950,39.68,76823.04,18.5,-0.98895,4e-05,0.5302]
[1777345458971,39.68,76825.08,18.5,-0.98886,4e-05,0.53365]
[1777345459978,39.68,76826.93,18.5,-0.98879,4e-05,0.53679]
[1777345460984,39.68,76831.07,18.5,-0.98862,4e-05,0.54387]
[1777345461992,39.68,76832.89,18.5,-0.98854,4e-05,0.547]
[1777345462998,39.68,76833.42,18.5,-0.98852,4e-05,0.54792]
[1777345465012,39.68,76832.77,18.5,-0.98855,4e-05,0.5468]
[1777345469041,39.68,76829.99,18.5,-0.98866,4e-05,0.54201]
[1777345470048,39.68,76829.31,18.5,-0.98869,4e-05,0.54085]
[1777345473070,39.68,76827.97,18.5,-0.98886,4e-05,0.53291]
[1777345474077,39.68,76825.5,18.5,-0.98896,4e-05,0.52874]
[1777345475084,39.68,76822.56,18.5,-0.98908,4e-05,0.52381]
[1777345476091,39.68,76816.89,18.5,-0.9893,4e-05,0.51441]
[1777345477098,39.68,76816.14,18.5,-0.98933,4e-05,0.51318]
[1777345482132,39.68,76818.49,18.5,-0.98924,4e-05,0.51705]
[1777345483140,39.68,76820.41,18.5,-0.98916,4e-05,0.52023]
[1777345484146,39.68,76819.84,18.5,-0.98919,4e-05,0.51928]
[1777345485154,39.68,76818.76,18.5,-0.98923,4e-05,0.51749]
[1777345487168,39.68,76818.26,18.5,-0.98925,4e-05,0.51667]
[1777345492203,39.68,76817.36,18.5,-0.98928,4e-05,0.51518]
[1777345493210,39.68,76815.92,18.5,-0.98934,4e-05,0.51281]
[1777345495224,39.68,76816.63,18.5,-0.98931,4e-05,0.51398]
[1777345496232,39.68,76815.01,18.5,-0.98938,4e-05,0.51132]
[1777345497237,39.68,76813.86,18.5,-0.98942,4e-05,0.50944]
[1777345499251,39.68,76814.55,18.5,-0.98939,4e-05,0.51057]
[1777345502273,39.68,76813.11,18.5,-0.98945,4e-05,0.50822]
[1777345503280,39.68,76811.1,18.5,-0.98953,4e-05,0.50495]
[1777345505294,39.68,76813.48,18.5,-0.98944,4e-05,0.50882]
[1777345506301,39.68,76815.71,18.5,-0.98935,4e-05,0.51247]
[1777345507308,39.68,76820.16,18.5,-0.98917,4e-05,0.51981]
[1777345508315,39.68,76822.54,18.5,-0.98908,4e-05,0.52378]
[1777345511336,39.68,76823.8,18.5,-0.98903,4e-05,0.52588]
[1777345512343,39.68,76830.47,18.5,-0.98876,4e-05,0.53715]
[1777345513351,39.68,76832.83,18.5,-0.98866,4e-05,0.54119]
[1777345515365,39.68,76833.47,18.5,-0.98864,4e-05,0.54229]
[1777345519393,39.68,76837.48,18.5,-0.98847,4e-05,0.54921]
[1777345520400,39.68,76840.07,18.5,-0.98836,4e-05,0.55372]
[1777345521407,39.68,76842.53,18.5,-0.98826,4e-05,0.55803]
[1777345522414,39.68,76843.79,18.5,-0.9882,4e-05,0.56024]
[1777345524428,39.68,76845.4,18.5,-0.98813,4e-05,0.56309]
[1777345525435,39.68,76846.55,18.5,-0.98809,4e-05,0.56513]
[1777345528836,39.68,76846.16,18.5,-0.9881,4e-05,0.56443]
[1777345528936,39.68,76848.12,18.5,-0.98802,4e-05,0.56792]
[1777345529463,39.68,76844.48,18.5,-0.98817,4e-05,0.56146]
[1777345530469,39.68,76841.84,18.5,-0.98829,4e-05,0.55682]
[1777345531476,39.68,76838.06,18.5,-0.98856,4e-05,0.54446]
[1777345533794,39.68,76838.44,18.5,-0.98855,4e-05,0.54512]
[1777345534549,39.68,76838.14,18.5,-0.98856,4e-05,0.5446]
[1777345534860,39.68,76838.14,18.5,-0.98856,4e-05,0.5446]
[1777345535351,39.68,76792.4,18.5,-0.99033,4e-05,0.47016]
[1777345536172,39.68,76777.84,18.5,-0.99084,3e-05,0.44828]
[1777345536512,39.68,76776.66,18.5,-0.99088,3e-05,0.44654]
[1777345537669,39.68,76776.66,18.5,-0.99088,3e-05,0.44654]
[1777345537754,39.68,76768.97,18.5,-0.99114,3e-05,0.43537]
[1777345538526,39.68,76760.0,18.5,-0.99143,3e-05,0.42262]
[1777345540393,39.68,76760.0,18.5,-0.99143,3e-05,0.42262]
[1777345540411,39.68,76758.28,18.5,-0.99149,3e-05,0.42022]
[1777345540540,39.68,76754.04,18.5,-0.99162,3e-05,0.41432]
[1777345541547,39.68,76752.69,18.5,-0.99167,3e-05,0.41246]
[1777345542554,39.68,76753.59,18.5,-0.99164,3e-05,0.4137]
[1777345543561,39.68,76751.68,18.5,-0.9917,3e-05,0.41108]
[1777345544568,39.68,76750.64,18.5,-0.99173,3e-05,0.40965]
[1777345546581,39.68,76751.18,18.5,-0.99171,3e-05,0.41039]
[1777345547589,39.68,76752.3,18.5,-0.99168,3e-05,0.41193]
[1777345550610,39.68,76751.62,18.5,-0.9917,3e-05,0.41099]
[1777345551617,39.68,76752.62,18.5,-0.99167,3e-05,0.41237]
[1777345556652,39.68,76755.61,18.5,-0.99157,3e-05,0.4165]
[1777345557659,39.68,76760.38,18.5,-0.99142,3e-05,0.42316]
[1777345558666,39.68,76762.59,18.5,-0.99135,3e-05,0.42627]
[1777345559672,39.68,76760.8,18.5,-0.99141,3e-05,0.42375]
[1777345560680,39.68,76761.98,18.5,-0.99137,3e-05,0.42541]
[1777345561687,39.68,76762.96,18.5,-0.99134,3e-05,0.4268]
[1777345564189,39.68,76769.45,18.5,-0.99112,3e-05,0.43607]
[1777345564708,39.68,76774.63,18.5,-0.99095,3e-05,0.44358]
[1777345566721,39.68,76775.23,18.5,-0.99093,3e-05,0.44452]
[1777345568737,39.68,76777.81,18.5,-0.99084,3e-05,0.44831]
[1777345569743,39.68,76776.16,18.5,-0.99089,3e-05,0.44588]
[1777345571757,39.68,76774.8,18.5,-0.99094,3e-05,0.44389]
[1777345572764,39.68,76775.36,18.5,-0.99092,3e-05,0.44471]
[1777345573771,39.68,76774.81,18.5,-0.99094,3e-05,0.44391]
[1777345576792,39.68,76773.73,18.5,-0.99098,3e-05,0.44233]
[1777345581911,39.68,76773.76,18.5,-0.99098,3e-05,0.44237]
[1777345582834,39.68,76765.29,18.5,-0.99126,3e-05,0.43017]
[1777345583842,39.68,76762.66,18.5,-0.99134,3e-05,0.42644]
[1777345584848,39.68,76760.27,18.5,-0.99142,3e-05,0.42307]
[1777345586862,39.68,76768.83,18.5,-0.99114,3e-05,0.43524]
[1777345588876,39.68,76769.52,18.5,-0.99112,3e-05,0.43623]
[1777345589883,39.68,76771.33,18.5,-0.99106,3e-05,0.43884]
[1777345591896,39.68,76771.57,18.5,-0.99115,3e-05,0.43425]
[1777345596932,39.68,76770.6,18.5,-0.99118,3e-05,0.43286]
[1777345599953,39.68,76771.35,18.5,-0.99115,3e-05,0.43394]
[1777345600960,39.68,76770.28,18.5,-0.99119,3e-05,0.4324]
[1777345602973,39.68,76771.25,18.5,-0.99116,3e-05,0.43379]
[1777345604988,39.68,76768.52,18.5,-0.99125,3e-05,0.42989]
[1777345605995,39.68,76764.83,18.5,-0.99137,3e-05,0.42465]
[1777345608011,39.68,76763.4,18.5,-0.99142,3e-05,0.42264]
[1777345611030,39.68,76762.19,18.5,-0.99146,3e-05,0.42094]
[1777345612037,39.68,76761.41,18.5,-0.99148,3e-05,0.41985]
[1777345613044,39.68,76762.17,18.5,-0.99146,3e-05,0.42091]
[1777345615058,39.68,76761.34,18.5,-0.99148,3e-05,0.41975]
[1777345618079,39.68,76760.63,18.5,-0.99151,3e-05,0.41876]
[1777345622107,39.68,76761.94,18.5,-0.99146,3e-05,0.42059]
[1777345623114,39.68,76766.66,18.5,-0.99131,3e-05,0.42724]
[1777345625128,39.68,76765.76,18.5,-0.99134,3e-05,0.42597]
[1777345626134,39.68,76764.38,18.5,-0.99138,3e-05,0.42409]
[1777345627142,39.68,76763.85,18.5,-0.9914,3e-05,0.42341]
[1777345628148,39.68,76762.47,18.5,-0.99144,3e-05,0.42155]
[1777345629156,39.68,76763.16,18.5,-0.99142,3e-05,0.42252]
[1777345631170,39.68,76760.55,18.5,-0.9915,3e-05,0.41886]
[1777345636205,39.69,76756.94,18.5,-0.99161,3e-05,0.41411]
[1777345637212,39.69,76754.85,18.5,-0.99168,3e-05,0.41123]
[1777345638218,39.69,76754.06,18.5,-0.9917,3e-05,0.41014]
[1777345639226,39.69,76753.28,18.5,-0.99173,3e-05,0.40908]
[1777345643253,39.69,76752.59,18.5,-0.99175,3e-05,0.40813]
[1777345646275,39.69,76753.86,18.5,-0.99171,3e-05,0.40987]
[1777345647282,39.69,76752.8,18.5,-0.99174,3e-05,0.40842]
[1777345648289,39.69,76747.45,18.5,-0.99191,3e-05,0.40116]
[1777345649296,39.69,76752.12,18.5,-0.99176,3e-05,0.40749]
[1777345650303,39.69,76753.61,18.5,-0.99172,3e-05,0.40953]
[1777345651309,39.69,76754.74,18.5,-0.99177,3e-05,0.40635]
[1777345652317,39.69,76753.8,18.5,-0.9918,3e-05,0.40507]
[1777345655338,39.69,76754.62,18.5,-0.99178,3e-05,0.40619]
[1777345658358,39.69,76753.62,18.5,-0.99181,3e-05,0.40483]
[1777345659366,39.69,76754.3,18.5,-0.99179,3e-05,0.40575]
[1777345661718,39.69,76754.3,18.5,-0.99179,3e-05,0.40575]
[1777345662436,39.69,76754.3,18.5,-0.99179,3e-05,0.40575]
[1777345662466,39.69,76732.71,18.5,-0.99244,3e-05,0.37723]
[1777345662728,39.69,76732.71,18.5,-0.99244,3e-05,0.37723]
[1777345663396,39.69,76731.01,18.5,-0.99249,3e-05,0.37505]
[1777345664186,39.69,76731.01,18.5,-0.99249,3e-05,0.37505]
[1777345664403,39.69,76713.3,18.5,-0.99298,3e-05,0.35302]
[1777345665245,39.69,76713.3,18.5,-0.99298,3e-05,0.35302]
[1777345665410,39.69,76689.36,18.5,-0.99361,3e-05,0.32498]
[1777345665702,39.69,76689.36,18.5,-0.99361,3e-05,0.32498]
[1777345666417,39.69,76679.88,18.5,-0.99384,2e-05,0.31447]
[1777345667424,39.69,76680.1,18.5,-0.99383,2e-05,0.31482]
[1777345668560,39.69,76685.73,18.5,-0.99369,2e-05,0.32118]
[1777345669397,39.69,76685.73,18.5,-0.99369,2e-05,0.32118]
[1777345669438,39.7,76689.55,18.5,-0.9936,3e-05,0.32557]
[1777345670445,39.7,76690.97,18.5,-0.99356,3e-05,0.32726]
[1777345673465,39.7,76699.05,18.5,-0.99335,3e-05,0.3368]
[1777345674472,39.7,76704.68,18.5,-0.9932,3e-05,0.34348]
[1777345676487,39.71,76707.08,18.5,-0.99313,3e-05,0.34642]
[1777345677494,39.71,76708.36,18.5,-0.9931,3e-05,0.34798]
[1777345678501,39.71,76712.19,18.5,-0.99299,3e-05,0.35263]
[1777345679508,39.71,76718.36,18.5,-0.99282,3e-05,0.36019]
[1777345680357,39.71,76718.36,18.5,-0.99282,3e-05,0.36019]
[1777345680515,39.71,76720.65,18.5,-0.99276,3e-05,0.36303]
[1777345681557,39.71,76720.65,18.5,-0.99276,3e-05,0.36303]
[1777345681522,39.71,76729.12,18.5,-0.99252,3e-05,0.37367]
[1777345681773,39.71,76729.12,18.5,-0.99252,3e-05,0.37367]
[1777345682534,39.71,76721.86,18.5,-0.99273,3e-05,0.36454]
[1777345683538,39.71,76705.23,18.5,-0.99318,3e-05,0.34431]
[1777345684545,39.71,76701.95,18.5,-0.99327,3e-05,0.34047]
[1777345687566,39.71,76703.17,18.5,-0.99323,3e-05,0.34206]
[1777345688573,39.71,76704.3,18.5,-0.9932,3e-05,0.34344]
[1777345690586,39.71,76703.63,18.5,-0.99321,3e-05,0.34274]
[1777345691594,39.71,76702.57,18.5,-0.99324,3e-05,0.34153]
[1777345692601,39.71,76705.8,18.5,-0.99316,3e-05,0.34541]
[1777345693607,39.72,76706.9,18.5,-0.99313,3e-05,0.34676]
[1777345694615,39.72,76708.41,18.5,-0.99308,3e-05,0.3486]
[1777345695630,39.72,76702.08,18.5,-0.99325,3e-05,0.34111]
[1777345696629,39.72,76699.34,18.5,-0.99332,3e-05,0.3379]
[1777345697636,39.72,76702.3,18.5,-0.99325,3e-05,0.34137]
[1777345698643,39.72,76704.08,18.5,-0.9932,3e-05,0.34348]
[1777345699650,39.72,76705.03,18.5,-0.99317,3e-05,0.3446]
[1777345700693,39.72,76707.26,18.5,-0.99311,3e-05,0.34726]
[1777345701701,39.72,76707.84,18.5,-0.9931,3e-05,0.34795]
[1777345702708,39.72,76710.02,18.5,-0.99304,3e-05,0.35057]
[1777345705737,39.72,76707.87,18.5,-0.9931,3e-05,0.34799]
[1777345706744,39.72,76705.05,18.5,-0.99317,3e-05,0.34463]
[1777345707752,39.72,76705.77,18.5,-0.99315,3e-05,0.34548]
[1777345708759,39.72,76705.16,18.5,-0.99317,3e-05,0.34476]
[1777345709766,39.72,76707.05,18.5,-0.99312,3e-05,0.34701]
[1777345714804,39.72,76725.34,18.5,-0.9927,3e-05,0.36505]
[1777345715811,39.72,76729.91,18.5,-0.99257,3e-05,0.37079]
[1777345717825,39.72,76727.48,18.5,-0.99264,3e-05,0.36773]
[1777345718832,39.72,76728.09,18.5,-0.99262,3e-05,0.3685]
[1777345722859,39.72,76728.79,18.5,-0.9926,3e-05,0.36938]
[1777345725881,39.72,76730.44,18.5,-0.99256,3e-05,0.37146]
[1777345726887,39.72,76735.45,18.5,-0.99241,3e-05,0.37785]
[1777345727896,39.72,76740.75,18.5,-0.99225,3e-05,0.38471]
[1777345729025,39.72,76748.22,18.5,-0.99203,3e-05,0.39455]
[1777345729909,39.72,76756.98,18.5,-0.99176,3e-05,0.40635]
[1777345730916,39.72,76759.2,18.5,-0.99169,3e-05,0.40939]
[1777345731923,39.72,76758.16,18.5,-0.99172,3e-05,0.40796]
[1777345732930,39.72,76759.22,18.5,-0.99169,3e-05,0.40942]
[1777345733936,39.72,76761.26,18.5,-0.99162,3e-05,0.41222]
[1777345735202,39.72,76761.26,18.5,-0.99162,3e-05,0.41222]
[1777345735284,39.72,76760.61,18.5,-0.99164,3e-05,0.41133]
[1777345735952,39.72,76747.78,18.5,-0.99204,3e-05,0.39396]
[1777345736959,39.72,76743.64,18.5,-0.99217,3e-05,0.38849]
[1777345737966,39.72,76742.2,18.5,-0.99221,3e-05,0.3866]
[1777345738973,39.72,76737.47,18.5,-0.99235,3e-05,0.38045]
[1777345739980,39.72,76735.86,18.5,-0.9924,3e-05,0.37838]
[1777345741310,39.72,76734.5,18.5,-0.99244,3e-05,0.37663]
[1777345741994,39.72,76733.15,18.5,-0.99248,3e-05,0.37491]
[1777345743001,39.72,76732.31,18.5,-0.9925,3e-05,0.37384]
[1777345746022,39.72,76734.02,18.5,-0.99245,3e-05,0.37602]
[1777345747029,39.72,76735.48,18.5,-0.99241,3e-05,0.37789]
[1777345748035,39.72,76737.58,18.5,-0.99235,3e-05,0.3806]
[1777345752063,39.72,76739.2,18.5,-0.9923,3e-05,0.38269]
[1777345753071,39.72,76746.24,18.5,-0.99209,3e-05,0.39192]
[1777345755085,39.72,76746.06,18.5,-0.9921,3e-05,0.39168]
[1777345758106,39.72,76748.58,18.5,-0.99202,3e-05,0.39503]
[1777345759113,39.72,76749.96,18.5,-0.99198,3e-05,0.39687]
[1777345764147,39.72,76750.46,18.5,-0.99196,3e-05,0.39754]
[1777345766162,39.72,76749.12,18.5,-0.992,3e-05,0.39575]
[1777345767169,39.72,76748.3,18.5,-0.99203,3e-05,0.39466]
[1777345773212,39.72,76748.0,18.5,-0.99213,3e-05,0.38964]
[1777345777240,39.72,76749.36,18.5,-0.99209,3e-05,0.39144]
[1777345779254,39.72,76748.49,18.5,-0.99211,3e-05,0.39029]
[1777345781268,39.72,76749.1,18.5,-0.99209,3e-05,0.39109]
[1777345788317,39.72,76749.87,18.5,-0.99207,3e-05,0.39211]
[1777345790330,39.72,76752.11,18.5,-0.992,3e-05,0.39509]
[1777345791338,39.72,76756.36,18.5,-0.99187,3e-05,0.4008]
[1777345792345,39.72,76758.26,18.5,-0.99181,3e-05,0.40337]
[1777345793352,39.72,76759.33,18.5,-0.99178,3e-05,0.40482]
[1777345798387,39.72,76763.59,18.5,-0.99164,3e-05,0.41066]
[1777345801547,39.72,76763.78,18.5,-0.99164,3e-05,0.41092]
[1777345801662,39.72,76763.78,18.5,-0.99164,3e-05,0.41092]
[1777345801548,39.72,76765.32,18.5,-0.99159,3e-05,0.41305]
[1777345802414,39.72,76776.39,18.5,-0.99123,3e-05,0.42861]
[1777345803422,39.72,76781.9,18.5,-0.99104,3e-05,0.43653]
[1777345804469,39.72,76780.19,18.5,-0.9911,3e-05,0.43406]
[1777345805436,39.72,76777.78,18.5,-0.99118,3e-05,0.43059]
[1777345806443,39.72,76776.32,18.5,-0.99123,3e-05,0.42851]
[1777345808456,39.72,76777.0,18.5,-0.99121,3e-05,0.42948]
[1777345811478,39.72,76778.81,18.5,-0.99115,3e-05,0.43207]
[1777345812486,39.72,76782.21,18.5,-0.99103,3e-05,0.43698]
[1777345813492,39.72,76780.91,18.5,-0.99108,3e-05,0.43509]
[1777345815507,39.72,76781.95,18.5,-0.99104,3e-05,0.4366]
[1777345818527,39.72,76781.18,18.5,-0.99107,3e-05,0.43548]
[1777345819534,39.72,76779.83,18.5,-0.99111,3e-05,0.43354]
[1777345820541,39.72,76777.19,18.5,-0.9912,3e-05,0.42975]
[1777345822555,39.72,76780.63,18.5,-0.99109,3e-05,0.43469]
[1777345823562,39.72,76781.55,18.5,-0.99106,3e-05,0.43602]
[1777345824569,39.72,76782.32,18.5,-0.99103,3e-05,0.43714]
[1777345825576,39.72,76785.53,18.5,-0.99092,3e-05,0.44181]
[1777345826583,39.72,76786.54,18.5,-0.99089,3e-05,0.44329]
[1777345827590,39.72,76787.06,18.5,-0.99087,3e-05,0.44405]
[1777345831618,39.72,76787.07,18.5,-0.99097,3e-05,0.43903]
[1777345836653,39.72,76786.82,18.5,-0.99098,3e-05,0.43867]
[1777345839674,39.72,76788.43,18.5,-0.99092,3e-05,0.44102]
[1777345844709,39.72,76788.17,18.5,-0.99093,3e-05,0.44064]
[1777345849744,39.72,76788.19,18.5,-0.99093,3e-05,0.44067]
[1777345855787,39.72,76788.13,18.5,-0.99093,3e-05,0.44058]
[1777345860822,39.72,76788.49,18.5,-0.99092,3e-05,0.44111]
[1777345865857,39.72,76787.39,18.5,-0.99096,3e-05,0.4395]
[1777345866864,39.72,76786.79,18.5,-0.99098,3e-05,0.43862]
[1777345874920,39.72,76781.44,18.5,-0.99116,3e-05,0.43089]
[1777345875927,39.72,76778.44,18.5,-0.99126,3e-05,0.4266]
[1777345880961,39.72,76777.9,18.5,-0.99128,3e-05,0.42584]
[1777345885997,39.72,76777.85,18.5,-0.99128,3e-05,0.42576]
[1777345888026,39.72,76776.66,18.5,-0.99132,3e-05,0.42408]
[1777345890040,39.72,76774.53,18.5,-0.99139,3e-05,0.42107]
[1777345891047,39.72,76776.13,18.5,-0.99143,3e-05,0.41844]
[1777345895077,39.72,76777.08,18.5,-0.9914,3e-05,0.41978]
[1777345896084,39.72,76778.44,18.5,-0.99136,3e-05,0.42169]
[1777345902125,39.72,76778.39,18.5,-0.99136,3e-05,0.42162]
[1777345904140,39.72,76773.99,18.5,-0.9915,3e-05,0.41545]
[1777345906153,39.72,76773.31,18.5,-0.99152,3e-05,0.4145]
[1777345907161,39.72,76774.2,18.5,-0.99149,3e-05,0.41574]
[1777345913203,39.72,76773.88,18.5,-0.9915,3e-05,0.4153]
[1777345916224,39.72,76770.16,18.5,-0.99162,3e-05,0.41014]
[1777345917231,39.72,76768.97,18.5,-0.99166,3e-05,0.4085]
[1777345917902,39.72,76768.97,18.5,-0.99166,3e-05,0.4085]
[1777345918238,39.72,76767.39,18.5,-0.99171,3e-05,0.40633]
[1777345919245,39.72,76764.12,18.5,-0.99181,3e-05,0.40187]
[1777345920253,39.72,76761.98,18.5,-0.99188,3e-05,0.39898]
[1777345921260,39.72,76760.29,18.5,-0.99193,3e-05,0.3967]
[1777345922267,39.72,76761.44,18.5,-0.9919,3e-05,0.39825]
[1777345926295,39.72,76760.29,18.5,-0.99193,3e-05,0.3967]
[1777345927302,39.72,76761.12,18.5,-0.99191,3e-05,0.39782]
[1777345928309,39.72,76758.23,18.5,-0.992,3e-05,0.39394]
[1777345930323,39.72,76757.78,18.5,-0.99201,3e-05,0.39334]
[1777345931330,39.72,76759.32,18.5,-0.99196,3e-05,0.3954]
[1777345936364,39.72,76759.8,18.5,-0.99195,3e-05,0.39604]
[1777345938379,39.72,76762.89,18.5,-0.99185,3e-05,0.4002]
[1777345939386,39.72,76764.66,18.5,-0.9918,3e-05,0.4026]
[1777345940393,39.72,76765.21,18.5,-0.99178,3e-05,0.40335]
[1777345945428,39.72,76765.07,18.5,-0.99179,3e-05,0.40316]
[1777345949456,39.72,76763.57,18.5,-0.99183,3e-05,0.40113]
[1777345950463,39.72,76764.02,18.5,-0.99182,3e-05,0.40174]
[1777345951470,39.72,76764.28,18.5,-0.9919,3e-05,0.39737]
[1777345956505,39.72,76764.66,18.5,-0.99189,3e-05,0.39788]
[1777345958518,39.72,76765.91,18.5,-0.99185,3e-05,0.39956]
[1777345961540,39.72,76766.4,18.5,-0.99184,3e-05,0.40023]
[1777345963553,39.72,76765.23,18.5,-0.99187,3e-05,0.39865]
[1777345964560,39.72,76765.84,18.5,-0.99185,3e-05,0.39947]
[1777345969595,39.72,76765.82,18.5,-0.99186,3e-05,0.39944]
[1777345974631,39.72,76766.09,18.5,-0.99185,3e-05,0.39981]
[1777345975637,39.72,76767.18,18.5,-0.99181,3e-05,0.40129]
[1777345979665,39.72,76768.15,18.5,-0.99178,3e-05,0.4026]
[1777345986715,39.72,76767.36,18.5,-0.99181,3e-05,0.40153]
[1777345991750,39.72,76768.07,18.5,-0.99178,3e-05,0.40249]
[1777345994771,39.72,76767.55,18.5,-0.9918,3e-05,0.40179]
[1777345995777,39.72,76762.54,18.5,-0.99196,3e-05,0.39503]
[1777345996785,39.72,76763.15,18.5,-0.99194,3e-05,0.39585]
[1777345997792,39.72,76763.83,18.5,-0.99192,3e-05,0.39676]
[1777345999806,39.72,76764.32,18.5,-0.9919,3e-05,0.39742]
[1777346001820,39.72,76765.88,18.5,-0.99185,3e-05,0.39952]
[1777346003834,39.72,76766.82,18.5,-0.99182,3e-05,0.4008]
[1777346004841,39.72,76766.36,18.5,-0.99184,3e-05,0.40017]
[1777346006854,39.72,76765.18,18.5,-0.99188,3e-05,0.39858]
[1777346007862,39.72,76765.78,18.5,-0.99186,3e-05,0.39939]
[1777346013904,39.72,76765.36,18.5,-0.99196,3e-05,0.39411]
[1777346023973,39.72,76765.36,18.5,-0.99196,3e-05,0.39411]
[1777346030017,39.72,76764.39,18.5,-0.99199,3e-05,0.39281]
[1777346031023,39.72,76765.37,18.5,-0.99196,3e-05,0.39413]
[1777346033038,39.72,76764.4,18.5,-0.99199,3e-05,0.39283]
[1777346042101,39.72,76764.74,18.5,-0.99198,3e-05,0.39328]
[1777346043108,39.72,76765.45,18.5,-0.99196,3e-05,0.39423]
[1777346047136,39.72,76766.63,18.5,-0.99192,3e-05,0.39582]
[1777346048142,39.72,76768.03,18.5,-0.99188,3e-05,0.3977]
[1777346051163,39.72,76769.53,18.5,-0.99183,3e-05,0.39973]
[1777346056199,39.72,76769.24,18.5,-0.99184,3e-05,0.39934]
[1777346057205,39.72,76768.63,18.5,-0.99186,3e-05,0.39851]
[1777346062241,39.72,76769.33,18.5,-0.99184,3e-05,0.39946]
[1777346064254,39.72,76768.8,18.5,-0.99186,3e-05,0.39874]
[1777346070297,39.72,76768.84,18.5,-0.99185,3e-05,0.39879]
[1777346072311,39.72,76765.02,18.5,-0.99207,3e-05,0.38898]
[1777346073318,39.72,76762.92,18.5,-0.99213,3e-05,0.3862]
[1777346078354,39.72,76763.48,18.5,-0.99211,3e-05,0.38694]
[1777346083388,39.72,76763.58,18.5,-0.99211,3e-05,0.38707]
[1777346088424,39.72,76764.18,18.5,-0.99209,3e-05,0.38786]
[1777346089430,39.72,76763.29,18.5,-0.99212,3e-05,0.38669]
[1777346091444,39.72,76764.29,18.5,-0.99209,3e-05,0.38801]
[1777346095473,39.72,76766.48,18.5,-0.99202,3e-05,0.39092]
[1777346099501,39.72,76766.02,18.5,-0.99204,3e-05,0.3903]
[1777346100508,39.72,76764.89,18.5,-0.99207,3e-05,0.3888]
[1777346101515,39.72,76761.47,18.5,-0.99217,3e-05,0.38429]
[1777346102522,39.72,76760.15,18.5,-0.99221,3e-05,0.38256]
[1777346106550,39.72,76763.32,18.5,-0.99212,3e-05,0.38673]
[1777346107556,39.72,76766.77,18.5,-0.99201,3e-05,0.3913]
[1777346109571,39.72,76769.17,18.5,-0.99194,3e-05,0.39451]
[1777346111584,39.72,76768.28,18.5,-0.99197,3e-05,0.39332]
[1777346112591,39.72,76766.96,18.5,-0.99201,3e-05,0.39156]
[1777346114606,39.72,76766.34,18.5,-0.99203,3e-05,0.39073]
[1777346117627,39.72,76765.87,18.5,-0.99204,3e-05,0.39011]
[1777346122662,39.72,76764.05,18.5,-0.9921,3e-05,0.38769]
[1777346123669,39.72,76763.14,18.5,-0.99212,3e-05,0.38649]
[1777346125682,39.72,76761.82,18.5,-0.99216,3e-05,0.38475]
[1777346131725,39.72,76761.57,18.5,-0.99226,3e-05,0.37981]
[1777346136761,39.72,76762.77,18.5,-0.99223,3e-05,0.38137]
[1777346137768,39.72,76767.94,18.5,-0.99207,3e-05,0.38818]
[1777346139782,39.72,76768.54,18.5,-0.99205,3e-05,0.38897]
[1777346140789,39.72,76770.17,18.5,-0.992,3e-05,0.39114]
[1777346141796,39.72,76774.2,18.5,-0.99187,3e-05,0.39655]
[1777346142803,39.72,76777.9,18.5,-0.99176,3e-05,0.40157]
[1777346147837,39.72,76777.63,18.5,-0.99177,3e-05,0.40121]
[1777346150859,39.72,76778.14,18.5,-0.99175,3e-05,0.4019]
[1777346151865,39.72,76778.8,18.5,-0.99173,3e-05,0.4028]
[1777346155893,39.72,76780.94,18.5,-0.99166,3e-05,0.40574]
[1777346156901,39.72,76782.98,18.5,-0.9916,3e-05,0.40855]
[1777346159921,39.72,76782.46,18.5,-0.99161,3e-05,0.40783]
[1777346162943,39.72,76783.06,18.5,-0.99159,3e-05,0.40866]
[1777346163950,39.72,76787.04,18.5,-0.99146,3e-05,0.4142]
[1777346166090,39.72,76788.06,18.5,-0.99143,3e-05,0.41563]
[1777346166971,39.72,76786.13,18.5,-0.99149,3e-05,0.41293]
[1777346169992,39.72,76784.6,18.5,-0.99154,3e-05,0.4108]
[1777346170999,39.72,76781.8,18.5,-0.99163,3e-05,0.40692]
[1777346172008,39.72,76782.33,18.5,-0.99162,3e-05,0.40765]
[1777346175027,39.72,76781.06,18.5,-0.99166,3e-05,0.4059]
[1777346176034,39.72,76775.03,18.5,-0.99185,3e-05,0.39768]
[1777346180062,39.72,76774.44,18.5,-0.99187,3e-05,0.39688]
[1777346185096,39.72,76775.84,18.5,-0.99182,3e-05,0.39877]
[1777346186104,39.72,76779.21,18.5,-0.99172,3e-05,0.40336]
[1777346187110,39.72,76779.78,18.5,-0.9917,3e-05,0.40414]
[1777346189125,39.72,76780.45,18.5,-0.99168,3e-05,0.40506]
[1777346192146,39.72,76780.56,18.5,-0.99177,3e-05,0.40041]
[1777346196174,39.72,76785.18,18.5,-0.99162,3e-05,0.40674]
[1777346197181,39.72,76787.25,18.5,-0.99155,3e-05,0.40961]
[1777346202216,39.72,76787.66,18.5,-0.99154,3e-05,0.41018]
[1777346204230,39.72,76786.73,18.5,-0.99157,3e-05,0.40889]
[1777346207250,39.72,76787.33,18.5,-0.99155,3e-05,0.40972]
[1777346211279,39.72,76786.69,18.5,-0.99157,3e-05,0.40883]
[1777346213293,39.72,76788.19,18.5,-0.99152,3e-05,0.41092]
[1777346216314,39.72,76788.7,18.5,-0.99151,3e-05,0.41163]
[1777346222356,39.72,76788.77,18.5,-0.9915,3e-05,0.41172]
[1777346231419,39.72,76791.63,18.5,-0.99141,3e-05,0.41573]
[1777346232504,39.72,76792.77,18.5,-0.99137,3e-05,0.41733]
[1777346240483,39.72,76792.28,18.5,-0.99139,3e-05,0.41664]
[1777346241489,39.72,76791.41,18.5,-0.99142,3e-05,0.41542]
[1777346242497,39.72,76788.87,18.5,-0.9915,3e-05,0.41186]
[1777346244511,39.72,76789.39,18.5,-0.99148,3e-05,0.41259]
[1777346245521,39.72,76788.6,18.5,-0.99151,3e-05,0.41149]
[1777346246526,39.72,76781.54,18.5,-0.99174,3e-05,0.40175]
[1777346247533,39.72,76774.37,18.5,-0.99196,3e-05,0.39205]
[1777346248540,39.72,76773.42,18.5,-0.99199,3e-05,0.39078]
[1777346250553,39.72,76773.24,18.5,-0.992,3e-05,0.39054]
[1777346251561,39.72,76773.58,18.5,-0.99208,3e-05,0.38629]
[1777346258618,39.72,76773.41,18.5,-0.99209,3e-05,0.38607]
[1777346272715,39.72,76773.56,18.5,-0.99208,3e-05,0.38626]
[1777346278757,39.72,76776.18,18.5,-0.992,3e-05,0.38975]
[1777346279765,39.72,76778.46,18.5,-0.99193,3e-05,0.3928]
[1777346281779,39.72,76777.88,18.5,-0.99195,3e-05,0.39202]
[1777346284799,39.72,76778.41,18.5,-0.99193,3e-05,0.39273]
[1777346289835,39.72,76779.43,18.5,-0.9919,3e-05,0.3941]
[1777346295877,39.72,76780.58,18.5,-0.99186,3e-05,0.39566]
[1777346297893,39.72,76780.09,18.5,-0.99188,3e-05,0.39499]
[1777346300914,39.72,76782.47,18.5,-0.9918,3e-05,0.39822]
[1777346301921,39.72,76783.14,18.5,-0.99178,3e-05,0.39913]
[1777346302927,39.72,76784.16,18.5,-0.99175,3e-05,0.40052]
[1777346306956,39.72,76784.78,18.5,-0.99173,3e-05,0.40136]
[1777346314005,39.72,76788.73,18.5,-0.9917,3e-05,0.40195]
[1777346315012,39.72,76790.2,18.5,-0.99165,3e-05,0.40396]
[1777346318033,39.72,76787.69,18.5,-0.99173,3e-05,0.40052]
[1777346319040,39.72,76785.38,18.5,-0.99181,3e-05,0.39738]
[1777346324075,39.72,76785.19,18.5,-0.99181,3e-05,0.39712]
[1777346327095,39.72,76786.19,18.5,-0.99178,3e-05,0.39848]
[1777346328103,39.72,76783.77,18.5,-0.99186,3e-05,0.39519]
[1777346330117,39.72,76782.95,18.5,-0.99188,3e-05,0.39409]
[1777346336159,39.72,76783.0,18.5,-0.99188,3e-05,0.39415]
[1777346337165,39.72,76781.63,18.5,-0.99193,3e-05,0.39231]
[1777346339180,39.72,76780.98,18.5,-0.99195,3e-05,0.39144]
[1777346342201,39.72,76773.13,18.5,-0.99219,3e-05,0.38103]
[1777346343207,39.72,76766.61,18.5,-0.99238,3e-05,0.37255]
[1777346344214,39.72,76767.08,18.5,-0.99237,3e-05,0.37316]
[1777346349252,39.72,76768.4,18.5,-0.99233,3e-05,0.37487]
[1777346350258,39.72,76769.13,18.5,-0.99231,3e-05,0.37581]
[1777346353279,39.72,76768.5,18.5,-0.99233,3e-05,0.37499]
[1777346358314,39.72,76768.9,18.5,-0.99232,3e-05,0.37551]
[1777346360328,39.72,76768.39,18.5,-0.99233,3e-05,0.37485]
[1777346364356,39.72,76766.08,18.5,-0.9924,3e-05,0.37187]
[1777346365362,39.72,76765.0,18.5,-0.99243,3e-05,0.37049]
[1777346367377,39.72,76765.75,18.5,-0.99241,3e-05,0.37145]
[1777346369390,39.72,76764.77,18.5,-0.99244,3e-05,0.37019]
[1777346371405,39.72,76764.66,18.5,-0.99253,3e-05,0.3655]
[1777346376440,39.72,76765.1,18.5,-0.99252,3e-05,0.36606]
[1777346379461,39.72,76760.19,18.5,-0.99266,3e-05,0.35987]
[1777346380467,39.72,76758.54,18.5,-0.99271,3e-05,0.35781]
[1777346383488,39.72,76757.97,18.5,-0.99273,3e-05,0.3571]
[1777346387517,39.72,76756.95,18.5,-0.99276,3e-05,0.35583]
[1777346393745,39.72,76756.8,18.5,-0.99276,3e-05,0.35564]
[1777346393824,39.72,76754.26,18.5,-0.99283,3e-05,0.3525]
[1777346394566,39.72,76738.1,18.5,-0.99328,3e-05,0.33306]
[1777346395573,39.72,76735.74,18.5,-0.99334,3e-05,0.3303]
[1777346396465,39.72,76735.74,18.5,-0.99334,3e-05,0.3303]
[1777346396580,39.72,76733.94,18.5,-0.99339,3e-05,0.32821]
[1777346399600,39.72,76733.44,18.5,-0.9934,3e-05,0.32763]
[1777346400608,39.72,76731.68,18.5,-0.99345,3e-05,0.32559]
[1777346401615,39.72,76736.69,18.5,-0.99331,3e-05,0.33141]
[1777346403628,39.72,76737.61,18.5,-0.99329,3e-05,0.33249]
[1777346408664,39.72,76736.68,18.5,-0.99331,3e-05,0.3314]
[1777346409671,39.72,76737.69,18.5,-0.99329,3e-05,0.33258]
[1777346410678,39.72,76738.99,18.5,-0.99325,3e-05,0.33411]
[1777346412692,39.72,76741.44,18.5,-0.99319,3e-05,0.33701]
[1777346413699,39.72,76742.0,18.5,-0.99317,3e-05,0.33767]
[1777346415713,39.72,76743.48,18.5,-0.99313,3e-05,0.33943]
[1777346416720,39.72,76744.85,18.5,-0.99309,3e-05,0.34107]
[1777346417727,39.72,76746.41,18.5,-0.99305,3e-05,0.34295]
[1777346418733,39.72,76746.98,18.5,-0.99304,3e-05,0.34363]
[1777346420748,39.72,76748.49,18.5,-0.99299,3e-05,0.34546]
[1777346422761,39.72,76749.66,18.5,-0.99296,3e-05,0.34688]
[1777346425783,39.72,76750.3,18.5,-0.99294,3e-05,0.34765]
[1777346427797,39.72,76751.11,18.5,-0.99292,3e-05,0.34864]
[1777346430817,39.72,76751.67,18.5,-0.99291,3e-05,0.34933]
[1777346431825,39.72,76752.65,18.5,-0.99296,3e-05,0.34614]
[1777346432832,39.72,76754.48,18.5,-0.99291,3e-05,0.34837]
[1777346436860,39.72,76759.64,18.5,-0.99277,3e-05,0.35472]
[1777346437867,39.72,76760.31,18.5,-0.99275,3e-05,0.35555]
[1777346438874,39.72,76759.5,18.5,-0.99277,3e-05,0.35454]
[1777346439881,39.72,76757.31,18.5,-0.99283,3e-05,0.35184]
[1777346440887,39.72,76756.64,18.5,-0.99285,3e-05,0.35101]
[1777346443909,39.72,76755.21,18.5,-0.99289,3e-05,0.34926]
[1777346444917,39.72,76751.48,18.5,-0.993,3e-05,0.34472]
[1777346446930,39.72,76752.65,18.5,-0.99296,3e-05,0.34614]
[1777346451965,39.72,76752.23,18.5,-0.99298,3e-05,0.34563]
[1777346453979,39.72,76748.68,18.5,-0.99307,3e-05,0.34134]
[1777346455993,39.72,76746.72,18.5,-0.99313,3e-05,0.339]
[1777346462035,39.72,76747.19,18.5,-0.99312,3e-05,0.33956]
[1777346466063,39.72,76747.77,18.5,-0.9931,3e-05,0.34025]
[1777346467070,39.72,76750.89,18.5,-0.99301,3e-05,0.34401]
[1777346468076,39.72,76751.37,18.5,-0.993,3e-05,0.34459]
[1777346469084,39.72,76752.7,18.5,-0.99296,3e-05,0.3462]
[1777346470091,39.72,76754.19,18.5,-0.99292,3e-05,0.34801]
[1777346472105,39.72,76755.03,18.5,-0.9929,3e-05,0.34904]
[1777346476133,39.72,76754.5,18.5,-0.99291,3e-05,0.34839]
[1777346482175,39.72,76754.44,18.5,-0.99291,3e-05,0.34832]
[1777346487209,39.72,76754.49,18.5,-0.99291,3e-05,0.34838]
[1777346488216,39.72,76756.65,18.5,-0.99285,3e-05,0.35102]
[1777346489223,39.72,76758.61,18.5,-0.9928,3e-05,0.35344]
[1777346491237,39.72,76759.36,18.5,-0.99286,3e-05,0.34993]
[1777346495265,39.72,76760.21,18.5,-0.99284,3e-05,0.35098]
[1777346499293,39.72,76758.91,18.5,-0.99288,3e-05,0.34938]
[1777346502228,39.72,76758.81,18.5,-0.99288,3e-05,0.34926]
[1777346502238,39.72,76758.81,18.5,-0.99288,3e-05,0.34926]
[1777346502315,39.72,76760.77,18.5,-0.99282,3e-05,0.35167]
[1777346503322,39.72,76762.86,18.5,-0.99276,3e-05,0.35425]
[1777346504329,39.72,76766.45,18.5,-0.99266,3e-05,0.35873]
[1777346505336,39.72,76773.21,18.5,-0.99246,3e-05,0.36728]
[1777346506343,39.72,76774.79,18.5,-0.99242,3e-05,0.3693]
[1777346509364,39.72,76773.86,18.5,-0.99244,3e-05,0.36811]
[1777346510371,39.72,76773.38,18.5,-0.99246,3e-05,0.3675]
[1777346511378,39.72,76774.86,18.5,-0.99241,3e-05,0.36939]
[1777346516413,39.72,76774.34,18.5,-0.99243,3e-05,0.36873]
[1777346517419,39.72,76774.88,18.5,-0.99241,3e-05,0.36942]
[1777346521447,39.72,76775.65,18.5,-0.99239,3e-05,0.37041]
[1777346524469,39.72,76776.14,18.5,-0.99237,3e-05,0.37104]
[1777346528496,39.72,76777.17,18.5,-0.99234,3e-05,0.37237]
[1777346529503,39.72,76777.81,18.5,-0.99232,3e-05,0.3732]
[1777346530510,39.72,76779.97,18.5,-0.99226,3e-05,0.376]
[1777346531518,39.72,76780.64,18.5,-0.99224,3e-05,0.37688]
[1777346533531,39.72,76781.41,18.5,-0.99222,3e-05,0.37788]
[1777346534538,39.72,76781.96,18.5,-0.9922,3e-05,0.3786]
[1777346540581,39.72,76780.97,18.5,-0.99223,3e-05,0.37731]
[1777346541588,39.72,76780.23,18.5,-0.99225,3e-05,0.37634]
[1777346542595,39.72,76772.78,18.5,-0.99247,3e-05,0.36673]
[1777346543602,39.72,76766.36,18.5,-0.99266,3e-05,0.35861]
[1777346546622,39.72,76765.39,18.5,-0.99269,3e-05,0.3574]
[1777346547630,39.72,76763.11,18.5,-0.99276,3e-05,0.35456]
[1777346552665,39.72,76763.08,18.5,-0.99285,3e-05,0.35007]
[1777346557082,39.72,76762.9,18.5,-0.99285,3e-05,0.34985]
[1777346557184,39.72,76762.39,18.5,-0.99287,3e-05,0.34923]
[1777346557700,39.72,76761.39,18.5,-0.99289,3e-05,0.348]
[1777346559714,39.72,76760.86,18.5,-0.99291,3e-05,0.34735]
[1777346562735,39.72,76761.36,18.5,-0.99289,3e-05,0.34796]
[1777346564749,39.72,76760.57,18.5,-0.99292,3e-05,0.347]
[1777346569784,39.72,76760.68,18.5,-0.99291,3e-05,0.34713]
[1777346574819,39.72,76760.29,18.5,-0.99292,3e-05,0.34666]
[1777346576833,39.72,76748.57,18.5,-0.99325,3e-05,0.3326]
[1777346577840,39.72,76747.89,18.5,-0.99327,3e-05,0.3318]
[1777346579854,39.72,76745.8,18.5,-0.99332,3e-05,0.32935]
[1777346580860,39.72,76744.35,18.5,-0.99336,3e-05,0.32766]
[1777346581911,39.72,76744.35,18.5,-0.99336,3e-05,0.32766]
[1777346581975,39.72,76740.29,18.5,-0.99347,3e-05,0.32297]
[1777346582875,39.72,76737.7,18.5,-0.99354,3e-05,0.32]
[1777346587910,39.72,76737.75,18.5,-0.99353,3e-05,0.32006]
[1777346592945,39.72,76737.66,18.5,-0.99354,3e-05,0.31995]
[1777346594959,39.72,76738.44,18.5,-0.99352,3e-05,0.32084]
[1777346595966,39.72,76738.9,18.5,-0.9935,3e-05,0.32137]
[1777346601001,39.72,76738.9,18.5,-0.9935,3e-05,0.32137]
[1777346606036,39.72,76738.63,18.5,-0.99351,3e-05,0.32106]
[1777346607042,39.72,76739.26,18.5,-0.99349,3e-05,0.32178]
[1777346610064,39.72,76739.93,18.5,-0.99348,3e-05,0.32255]
[1777346611071,39.72,76739.83,18.5,-0.99356,3e-05,0.31827]
[1777346612078,39.72,76739.12,18.5,-0.99358,3e-05,0.31746]
[1777346613085,39.72,76738.42,18.5,-0.9936,3e-05,0.31667]
[1777346615098,39.72,76734.03,18.5,-0.99371,3e-05,0.31173]
[1777346616106,39.72,76731.88,18.5,-0.99376,3e-05,0.30933]
[1777346617113,39.72,76730.78,18.5,-0.99379,3e-05,0.30811]
[1777346619127,39.72,76728.72,18.5,-0.99384,2e-05,0.30584]
[1777346620134,39.72,76727.65,18.5,-0.99387,2e-05,0.30466]
[1777346621141,39.72,76728.09,18.5,-0.99386,2e-05,0.30515]
[1777346622147,39.72,76727.53,18.5,-0.99387,2e-05,0.30453]
[1777346623155,39.72,76728.29,18.5,-0.99385,2e-05,0.30537]
[1777346626176,39.72,76727.85,18.5,-0.99387,2e-05,0.30488]
[1777346628189,39.72,76730.24,18.5,-0.99381,3e-05,0.30751]
[1777346629197,39.72,76731.9,18.5,-0.99376,3e-05,0.30935]
[1777346630204,39.72,76735.19,18.5,-0.99368,3e-05,0.31303]
[1777346632238,39.72,76736.27,18.5,-0.99365,3e-05,0.31424]
[1777346634254,39.72,76735.69,18.5,-0.99367,3e-05,0.31359]
[1777346635259,39.72,76734.8,18.5,-0.99369,3e-05,0.31259]
[1777346638280,39.72,76735.27,18.5,-0.99368,3e-05,0.31312]
[1777346640294,39.72,76737.08,18.5,-0.99363,3e-05,0.31515]
[1777346641301,39.72,76737.97,18.5,-0.99361,3e-05,0.31616]
[1777346643314,39.72,76738.44,18.5,-0.9936,3e-05,0.31669]
[1777346644322,39.72,76740.0,18.5,-0.99356,3e-05,0.31846]
[1777346648350,39.72,76739.45,18.5,-0.99357,3e-05,0.31784]
[1777346649357,39.72,76739.91,18.5,-0.99356,3e-05,0.31836]
[1777346651371,39.72,76738.97,18.5,-0.99358,3e-05,0.31729]
[1777346652377,39.72,76737.66,18.5,-0.99362,3e-05,0.31581]
[1777346655399,39.72,76733.88,18.5,-0.99371,3e-05,0.31156]
[1777346656406,39.72,76731.41,18.5,-0.99378,3e-05,0.30881]
[1777346661442,39.72,76731.91,18.5,-0.99376,3e-05,0.30936]
[1777346666477,39.72,76732.3,18.5,-0.99375,3e-05,0.3098]
[1777346667484,39.72,76734.08,18.5,-0.99371,3e-05,0.31178]
[1777346671511,39.72,76734.28,18.5,-0.99378,3e-05,0.30792]
[1777346674532,39.72,76735.48,18.5,-0.99375,3e-05,0.30926]
[1777346680575,39.72,76735.62,18.5,-0.99375,3e-05,0.30941]
[1777346681582,39.72,76731.04,18.5,-0.99387,2e-05,0.30435]
[1777346682589,39.72,76729.76,18.5,-0.9939,2e-05,0.30295]
[1777346683596,39.72,76727.98,18.5,-0.99394,2e-05,0.30101]
[1777346684062,39.72,76727.98,18.5,-0.99394,2e-05,0.30101]
[1777346684572,39.72,76727.98,18.5,-0.99394,2e-05,0.30101]
[1777346684603,39.72,76712.36,18.5,-0.99431,2e-05,0.28442]
[1777346685610,39.72,76712.46,18.5,-0.99431,2e-05,0.28453]
[1777346686617,39.72,76710.76,18.5,-0.99435,2e-05,0.28277]
[1777346691652,39.72,76709.58,18.5,-0.99438,2e-05,0.28155]
[1777346692658,39.72,76708.63,18.5,-0.9944,2e-05,0.28058]
[1777346697694,39.72,76709.24,18.5,-0.99439,2e-05,0.2812]
[1777346700715,39.72,76710.33,18.5,-0.99436,2e-05,0.28232]
[1777346701723,39.72,76715.45,18.5,-0.99424,2e-05,0.28764]
[1777346702730,39.72,76716.84,18.5,-0.99421,2e-05,0.2891]
[1777346704744,39.72,76715.84,18.5,-0.99423,2e-05,0.28805]
[1777346708772,39.72,76714.3,18.5,-0.99427,2e-05,0.28644]
[1777346709779,39.72,76713.39,18.5,-0.99429,2e-05,0.28549]
[1777346711793,39.72,76715.36,18.5,-0.99424,2e-05,0.28755]
[1777346713807,39.72,76714.35,18.5,-0.99427,2e-05,0.28649]
[1777346714814,39.72,76714.9,18.5,-0.99426,2e-05,0.28707]
[1777346718842,39.72,76715.34,18.5,-0.99425,2e-05,0.28753]
[1777346720856,39.72,76719.26,18.5,-0.99415,2e-05,0.29165]
[1777346722870,39.72,76719.78,18.5,-0.99414,2e-05,0.2922]
[1777346723877,39.72,76721.9,18.5,-0.99409,2e-05,0.29446]
[1777346726898,39.72,76728.01,18.5,-0.99394,2e-05,0.30104]
[1777346727904,39.72,76729.41,18.5,-0.99391,2e-05,0.30257]
[1777346728912,39.72,76728.56,18.5,-0.99393,2e-05,0.30164]
[1777346729919,39.72,76727.56,18.5,-0.99395,2e-05,0.30055]
[1777346731932,39.72,76727.6,18.5,-0.99403,2e-05,0.29661]
[1777346732939,39.72,76728.04,18.5,-0.99402,2e-05,0.29708]
[1777346733946,39.72,76733.85,18.5,-0.99387,2e-05,0.30339]
[1777346738982,39.72,76733.92,18.5,-0.99387,2e-05,0.30347]
[1777346740996,39.72,76735.58,18.5,-0.99383,3e-05,0.3053]
[1777346746035,39.72,76735.91,18.5,-0.99382,3e-05,0.30566]
[1777346748049,39.72,76735.36,18.5,-0.99384,3e-05,0.30505]
[1777346753084,39.72,76735.44,18.5,-0.99384,3e-05,0.30514]
[1777346761140,39.72,76735.36,18.5,-0.99384,3e-05,0.30505]
[1777346768333,39.72,76735.36,18.5,-0.99384,3e-05,0.30505]
[1777346774231,39.72,76735.09,18.5,-0.99384,2e-05,0.30476]
[1777346777255,39.72,76730.89,18.5,-0.99395,2e-05,0.30016]
[1777346778262,39.72,76723.62,18.5,-0.99412,2e-05,0.29235]
[1777346779269,39.72,76719.03,18.5,-0.99423,2e-05,0.28751]
[1777346780276,39.72,76719.64,18.5,-0.99422,2e-05,0.28815]
[1777346784304,39.72,76717.88,18.5,-0.99426,2e-05,0.28631]
[1777346787325,39.72,76716.6,18.5,-0.99429,2e-05,0.28497]
[1777346790346,39.72,76715.92,18.5,-0.99431,2e-05,0.28427]
[1777346791353,39.72,76716.28,18.5,-0.99437,2e-05,0.2808]
[1777346793367,39.72,76712.75,18.5,-0.99445,2e-05,0.27719]
[1777346798401,39.72,76713.26,18.5,-0.99444,2e-05,0.27771]
[1777346803437,39.72,76712.62,18.5,-0.99446,2e-05,0.27705]
[1777346804444,39.72,76708.81,18.5,-0.99454,2e-05,0.2732]
[1777346805451,39.72,76707.69,18.5,-0.99457,2e-05,0.27208]
[1777346806457,39.72,76708.43,18.5,-0.99455,2e-05,0.27282]
[1777346816528,39.72,76708.04,18.5,-0.99456,2e-05,0.27243]
[1777346820556,39.72,76712.96,18.5,-0.99445,2e-05,0.2774]
[1777346821567,39.72,76713.71,18.5,-0.99443,2e-05,0.27816]
[1777346822575,39.72,76714.16,18.5,-0.99442,2e-05,0.27862]
[1777346824583,39.72,76716.32,18.5,-0.99437,2e-05,0.28084]
[1777346825592,39.72,76717.02,18.5,-0.99436,2e-05,0.28156]
[1777346826597,39.72,76717.56,18.5,-0.99434,2e-05,0.28212]
[1777346830626,39.72,76743.18,18.5,-0.99372,3e-05,0.30964]
[1777346831634,39.72,76749.89,18.5,-0.99355,3e-05,0.31721]
[1777346832640,39.72,76751.3,18.5,-0.99351,3e-05,0.31882]
[1777346833648,39.72,76752.69,18.5,-0.99347,3e-05,0.32041]
[1777346834458,39.72,76752.69,18.5,-0.99347,3e-05,0.32041]
[1777346834655,39.72,76757.05,18.5,-0.99336,3e-05,0.32545]
[1777346835662,39.72,76759.35,18.5,-0.9933,3e-05,0.32814]
[1777346836669,39.72,76760.27,18.5,-0.99327,3e-05,0.32922]
[1777346837676,39.72,76759.56,18.5,-0.99329,3e-05,0.32839]
[1777346841705,39.72,76757.47,18.5,-0.99335,3e-05,0.32594]
[1777346842712,39.72,76758.1,18.5,-0.99333,3e-05,0.32668]
[1777346844726,39.72,76757.26,18.5,-0.99335,3e-05,0.3257]
[1777346845733,39.72,76757.76,18.5,-0.99334,3e-05,0.32628]
[1777346849761,39.72,76759.28,18.5,-0.9933,3e-05,0.32806]
[1777346850768,39.72,76760.64,18.5,-0.99326,3e-05,0.32966]
[1777346851775,39.72,76760.63,18.5,-0.99335,3e-05,0.32535]
[1777346852782,39.72,76761.63,18.5,-0.99332,3e-05,0.32652]
[1777346853788,39.72,76762.55,18.5,-0.99329,3e-05,0.3276]
[1777346858824,39.72,76762.41,18.5,-0.9933,3e-05,0.32743]
[1777346859831,39.72,76758.13,18.5,-0.99341,3e-05,0.32245]
[1777346860837,39.72,76758.84,18.5,-0.99339,3e-05,0.32327]
[1777346863858,39.72,76758.29,18.5,-0.99341,3e-05,0.32264]
[1777346868894,39.72,76758.92,18.5,-0.99339,3e-05,0.32337]
[1777346872922,39.72,76758.38,18.5,-0.99341,3e-05,0.32274]
[1777346881984,39.72,76758.22,18.5,-0.99341,3e-05,0.32256]
[1777346885007,39.72,76759.11,18.5,-0.99339,3e-05,0.32359]
[1777346887019,39.72,76757.93,18.5,-0.99342,3e-05,0.32222]
[1777346890041,39.72,76759.51,18.5,-0.99338,3e-05,0.32405]
[1777346891048,39.72,76761.36,18.5,-0.99333,3e-05,0.32621]
[1777346892055,39.72,76762.32,18.5,-0.9933,3e-05,0.32733]
[1777346893062,39.72,76761.31,18.5,-0.99333,3e-05,0.32615]
[1777346894068,39.72,76758.44,18.5,-0.99341,3e-05,0.32281]
[1777346898097,39.72,76761.88,18.5,-0.99331,3e-05,0.32681]
[1777346899104,39.72,76762.55,18.5,-0.99329,3e-05,0.3276]
[1777346906153,39.72,76762.62,18.5,-0.99329,3e-05,0.32768]
[1777346906904,39.72,76762.62,18.5,-0.99329,3e-05,0.32768]
[1777346907010,39.72,76762.62,18.5,-0.99329,3e-05,0.32768]
[1777346907160,39.72,76768.34,18.5,-0.99314,3e-05,0.33445]
[1777346908167,39.72,76774.91,18.5,-0.99295,3e-05,0.34236]
[1777346909173,39.72,76776.58,18.5,-0.99291,3e-05,0.34439]
[1777346911188,39.72,76779.21,18.5,-0.99292,3e-05,0.34315]
[1777346912195,39.72,76781.36,18.5,-0.99286,3e-05,0.34578]
[1777346913438,39.72,76780.66,18.5,-0.99288,3e-05,0.34492]
[1777346914209,39.72,76781.37,18.5,-0.99286,3e-05,0.34579]
[1777346915216,39.72,76781.97,18.5,-0.99284,3e-05,0.34653]
[1777346916222,39.72,76783.49,18.5,-0.9928,3e-05,0.3484]
[1777346921258,39.72,76782.47,18.5,-0.99283,3e-05,0.34715]
[1777346922264,39.72,76780.61,18.5,-0.99288,3e-05,0.34486]
[1777346924279,39.72,76779.42,18.5,-0.99291,3e-05,0.3434]
[1777346925286,39.72,76781.16,18.5,-0.99286,3e-05,0.34553]
[1777346926293,39.72,76781.86,18.5,-0.99284,3e-05,0.34639]
[1777346931328,39.72,76782.69,18.5,-0.99282,3e-05,0.34742]
[1777346932335,39.72,76783.77,18.5,-0.99279,3e-05,0.34875]
[1777346934350,39.72,76783.07,18.5,-0.99281,3e-05,0.34789]
[1777346939385,39.72,76790.53,18.5,-0.99259,3e-05,0.35719]
[1777346940392,39.72,76791.92,18.5,-0.99255,3e-05,0.35895]
[1777346942406,39.72,76791.4,18.5,-0.99257,3e-05,0.35829]
[1777346946519,39.72,76791.54,18.5,-0.99256,3e-05,0.35847]
[1777346947177,39.72,76791.55,18.5,-0.99256,3e-05,0.35848]
[1777346947441,39.72,76751.33,18.5,-0.99367,3e-05,0.3105]
[1777346948861,39.72,76744.19,18.5,-0.99386,3e-05,0.30257]
[1777346949455,39.72,76746.07,18.5,-0.99381,3e-05,0.30465]
[1777346951469,39.72,76746.95,18.5,-0.99379,3e-05,0.30562]
[1777346952476,39.72,76748.15,18.5,-0.99376,3e-05,0.30695]
[1777346953483,39.72,76747.06,18.5,-0.99378,3e-05,0.30574]
[1777346958520,39.72,76749.76,18.5,-0.99372,3e-05,0.30875]
[1777346959526,39.72,76750.95,18.5,-0.99368,3e-05,0.31008]
[1777346960534,39.72,76751.71,18.5,-0.99367,3e-05,0.31093]
[1777346961541,39.72,76750.34,18.5,-0.9937,3e-05,0.30939]
[1777346966576,39.72,76750.54,18.5,-0.9937,3e-05,0.30962]
[1777346971613,39.72,76761.29,18.5,-0.9935,3e-05,0.31761]
[1777346972620,39.72,76763.31,18.5,-0.99344,3e-05,0.31993]
[1777346973626,39.72,76764.67,18.5,-0.99341,3e-05,0.3215]
[1777346975641,39.72,76765.22,18.5,-0.99339,3e-05,0.32214]
[1777346980676,39.72,76764.31,18.5,-0.99342,3e-05,0.32109]
[1777346985711,39.72,76763.81,18.5,-0.99343,3e-05,0.32051]
[1777346990746,39.72,76763.93,18.5,-0.99343,3e-05,0.32065]
[1777346995781,39.72,76764.64,18.5,-0.99341,3e-05,0.32147]
[1777347000816,39.72,76771.44,18.5,-0.99323,3e-05,0.32942]
[1777347001823,39.72,76776.27,18.5,-0.99309,3e-05,0.33517]
[1777347002830,39.72,76778.16,18.5,-0.99304,3e-05,0.33744]
[1777347003837,39.72,76779.96,18.5,-0.99299,3e-05,0.33961]
[1777347004844,39.72,76776.67,18.5,-0.99308,3e-05,0.33565]
[1777347005851,39.72,76770.62,18.5,-0.99325,3e-05,0.32845]
[1777347010885,39.72,76769.47,18.5,-0.99328,3e-05,0.3271]
[1777347015921,39.72,76769.49,18.5,-0.99328,3e-05,0.32712]
[1777347020956,39.72,76768.97,18.5,-0.99329,3e-05,0.32651]
[1777347025990,39.72,76767.56,18.5,-0.99333,3e-05,0.32486]
[1777347031025,39.72,76768.17,18.5,-0.9934,3e-05,0.32128]
[1777347033039,39.72,76769.34,18.5,-0.99337,3e-05,0.32264]
[1777347038075,39.72,76768.54,18.5,-0.99339,3e-05,0.32171]
[1777347041096,39.72,76769.06,18.5,-0.99338,3e-05,0.32232]
[1777347047137,39.72,76768.86,18.5,-0.99338,3e-05,0.32208]
[1777347055194,39.72,76768.74,18.5,-0.99338,3e-05,0.32195]
[1777347058215,39.72,76769.35,18.5,-0.99337,3e-05,0.32265]
[1777347059222,39.72,76770.63,18.5,-0.99333,3e-05,0.32414]
[1777347060228,39.72,76780.11,18.5,-0.99307,3e-05,0.33537]
[1777347061236,39.72,76774.91,18.5,-0.99322,3e-05,0.32917]
[1777347062243,39.72,76772.49,18.5,-0.99328,3e-05,0.32632]
[1777347064258,39.72,76773.15,18.5,-0.99327,3e-05,0.3271]
[1777347067277,39.72,76772.11,18.5,-0.99329,3e-05,0.32588]
[1777347069291,39.72,76769.14,18.5,-0.99337,3e-05,0.32241]
[1777347070298,39.72,76768.41,18.5,-0.99339,3e-05,0.32156]
[1777347077348,39.72,76769.09,18.5,-0.99338,3e-05,0.32235]
[1777347078355,39.72,76765.74,18.5,-0.99347,3e-05,0.31848]
[1777347079363,39.72,76763.54,18.5,-0.99352,3e-05,0.31596]
[1777347080370,39.72,76762.35,18.5,-0.99355,3e-05,0.3146]
[1777347085405,39.72,76762.67,18.5,-0.99355,3e-05,0.31496]
[1777347088425,39.72,76763.47,18.5,-0.99353,3e-05,0.31588]
[1777347091446,39.72,76763.2,18.5,-0.99362,3e-05,0.31136]
[1777347096481,39.72,76760.52,18.5,-0.99369,3e-05,0.30834]
[1777347102524,39.72,76760.91,18.5,-0.99368,3e-05,0.30878]
[1777347107558,39.72,76760.75,18.5,-0.99368,3e-05,0.3086]
[1777347110580,39.72,76760.06,18.5,-0.9937,3e-05,0.30783]
[1777347115615,39.72,76760.07,18.5,-0.9937,3e-05,0.30784]
[1777347120650,39.72,76760.01,18.5,-0.9937,3e-05,0.30777]
[1777347127701,39.72,76759.67,18.5,-0.99371,3e-05,0.30739]
[1777347132736,39.72,76759.67,18.5,-0.99371,3e-05,0.30739]
[1777347134750,39.72,76757.65,18.5,-0.99376,3e-05,0.30514]
[1777347135757,39.72,76755.46,18.5,-0.99382,3e-05,0.30271]
[1777347136765,39.72,76752.93,18.5,-0.99388,3e-05,0.29993]
[1777347137772,39.72,76753.81,18.5,-0.99386,3e-05,0.3009]
[1777347139786,39.72,76752.52,18.5,-0.99389,3e-05,0.29948]
[1777347140793,39.72,76753.23,18.5,-0.99387,3e-05,0.30026]
[1777347141800,39.72,76754.15,18.5,-0.99385,3e-05,0.30127]
[1777347142807,39.72,76755.85,18.5,-0.99381,3e-05,0.30314]
[1777347144821,39.72,76756.36,18.5,-0.99379,3e-05,0.30371]
[1777347147842,39.72,76758.33,18.5,-0.99374,3e-05,0.3059]
[1777347148848,39.72,76759.12,18.5,-0.99372,3e-05,0.30678]
[1777347149856,39.72,76760.02,18.5,-0.9937,3e-05,0.30778]
[1777347152877,39.72,76760.3,18.5,-0.99377,3e-05,0.30395]
[1777347156906,39.72,76761.06,18.5,-0.99375,3e-05,0.30479]
[1777347157913,39.72,76763.17,18.5,-0.9937,3e-05,0.30714]
[1777347158919,39.72,76765.03,18.5,-0.99365,3e-05,0.30923]
[1777347159927,39.72,76764.3,18.5,-0.99367,3e-05,0.30841]
[1777347164962,39.72,76764.9,18.5,-0.99366,3e-05,0.30908]
[1777347167983,39.72,76766.06,18.5,-0.99363,3e-05,0.31039]
[1777347173018,39.72,76766.61,18.5,-0.99361,3e-05,0.31101]
[1777347177046,39.72,76767.21,18.5,-0.9936,3e-05,0.31169]
[1777347184095,39.72,76767.04,18.5,-0.9936,3e-05,0.3115]
[1777347187115,39.72,76766.38,18.5,-0.99362,3e-05,0.31075]
[1777347194165,39.72,76766.0,18.5,-0.99363,3e-05,0.31032]
[1777347199200,39.72,76765.49,18.5,-0.99364,3e-05,0.30975]
[1777347204235,39.72,76765.16,18.5,-0.99365,3e-05,0.30938]
[1777347212291,39.72,76765.43,18.5,-0.99373,3e-05,0.3055]
[1777347213298,39.72,76766.43,18.5,-0.9937,3e-05,0.30662]
[1777347215312,39.72,76767.33,18.5,-0.99368,3e-05,0.30763]
[1777347216319,39.72,76768.77,18.5,-0.99364,3e-05,0.30925]
[1777347221354,39.72,76769.03,18.5,-0.99363,3e-05,0.30954]
[1777347222361,39.72,76770.1,18.5,-0.9936,3e-05,0.31075]
[1777347223368,39.72,76771.34,18.5,-0.99357,3e-05,0.31216]
[1777347228402,39.72,76771.58,18.5,-0.99357,3e-05,0.31243]
[1777347229409,39.72,76773.6,18.5,-0.99351,3e-05,0.31473]
[1777347230418,39.72,76774.3,18.5,-0.99349,3e-05,0.31553]
[1777347231424,39.72,76778.49,18.5,-0.99338,3e-05,0.32037]
[1777347233439,39.72,76779.2,18.5,-0.99336,3e-05,0.32119]
[1777347235453,39.72,76779.81,18.5,-0.99334,3e-05,0.3219]
[1777347236460,39.72,76784.45,18.5,-0.99322,3e-05,0.32735]
[1777347237467,39.72,76785.19,18.5,-0.9932,3e-05,0.32823]
[1777347238990,39.72,76789.51,18.5,-0.99308,3e-05,0.33338]
[1777347239481,39.72,76791.97,18.5,-0.99301,3e-05,0.33634]
[1777347243509,39.72,76792.66,18.5,-0.99299,3e-05,0.33718]
[1777347244450,39.72,76792.66,18.5,-0.99299,3e-05,0.33718]
[1777347245523,39.72,76793.66,18.5,-0.99296,3e-05,0.33839]
[1777347246530,39.72,76801.23,18.5,-0.99274,3e-05,0.3477]
[1777347247537,39.72,76801.73,18.5,-0.99273,3e-05,0.34832]
[1777347252498,39.72,76801.72,18.5,-0.99273,3e-05,0.3483]
[1777347252587,39.72,76804.5,18.5,-0.99264,3e-05,0.35178]
[1777347253737,39.72,76804.5,18.5,-0.99264,3e-05,0.35178]
[1777347253764,39.72,76804.5,18.5,-0.99264,3e-05,0.35178]
[1777347253831,39.72,76804.5,18.5,-0.99264,3e-05,0.35178]
[1777347253914,39.72,76831.52,18.5,-0.9918,3e-05,0.38707]
[1777347254817,39.72,76839.85,18.5,-0.99153,3e-05,0.39852]
[1777347255596,39.72,76840.28,18.5,-0.99151,3e-05,0.39912]
[1777347256603,39.72,76839.28,18.5,-0.99155,3e-05,0.39773]
[1777347257542,39.72,76839.28,18.5,-0.99155,3e-05,0.39773]
[1777347263652,39.72,76839.82,18.5,-0.99153,3e-05,0.39848]
[1777347264659,39.72,76838.66,18.5,-0.99157,3e-05,0.39687]
[1777347265666,39.72,76837.9,18.5,-0.99159,3e-05,0.39582]
[1777347266673,39.72,76831.37,18.5,-0.99181,3e-05,0.38687]
[1777347268173,39.72,76828.36,18.5,-0.99191,3e-05,0.3828]
[1777347268687,39.72,76822.4,18.5,-0.9921,3e-05,0.37485]
[1777347269694,39.72,76820.39,18.5,-0.99216,3e-05,0.3722]
[1777347271708,39.72,76817.99,18.5,-0.99233,3e-05,0.3643]
[1777347273722,39.72,76816.64,18.5,-0.99237,3e-05,0.36255]
[1777347277751,39.72,76818.96,18.5,-0.9923,3e-05,0.36555]
[1777347282786,39.72,76818.82,18.5,-0.99231,3e-05,0.36537]
[1777347287820,39.72,76818.74,18.5,-0.99231,3e-05,0.36527]
[1777347292855,39.72,76818.96,18.5,-0.9923,3e-05,0.36555]
[1777347293862,39.72,76819.72,18.5,-0.99228,3e-05,0.36654]
[1777347294870,39.72,76820.37,18.5,-0.99226,3e-05,0.36739]
[1777347299904,39.72,76819.96,18.5,-0.99227,3e-05,0.36685]
[1777347301919,39.72,76821.52,18.5,-0.99222,3e-05,0.36889]
[1777347306954,39.72,76821.4,18.5,-0.99223,3e-05,0.36873]
[1777347309975,39.72,76827.5,18.5,-0.99203,3e-05,0.37677]
[1777347310981,39.72,76830.52,18.5,-0.99194,3e-05,0.38081]
[1777347311989,39.72,76831.31,18.5,-0.99191,3e-05,0.38187]
[1777347314003,39.72,76832.05,18.5,-0.99189,3e-05,0.38287]
[1777347315010,39.72,76830.65,18.5,-0.99193,3e-05,0.38098]
[1777347317024,39.72,76832.15,18.5,-0.99188,3e-05,0.383]
[1777347320044,39.72,76831.4,18.5,-0.99191,3e-05,0.38199]
[1777347327094,39.72,76831.4,18.5,-0.99191,3e-05,0.38199]
[1777347329108,39.72,76829.69,18.5,-0.99196,3e-05,0.3797]
[1777347330115,39.72,76822.43,18.5,-0.99219,3e-05,0.37008]
[1777347331121,39.72,76823.83,18.5,-0.99225,3e-05,0.36712]
[1777347335150,39.72,76823.17,18.5,-0.99227,3e-05,0.36626]
[1777347336157,39.72,76822.27,18.5,-0.9923,3e-05,0.36509]
[1777347337165,39.72,76822.89,18.5,-0.99228,3e-05,0.36589]
[1777347346227,39.72,76823.33,18.5,-0.99226,3e-05,0.36647]
[1777347354283,39.72,76823.42,18.5,-0.99226,3e-05,0.36658]
[1777347359318,39.72,76823.33,18.5,-0.99226,3e-05,0.36647]
[1777347364353,39.72,76823.28,18.5,-0.99226,3e-05,0.3664]
[1777347366367,39.72,76822.39,18.5,-0.99229,3e-05,0.36524]
[1777347369388,39.72,76824.67,18.5,-0.99222,3e-05,0.36822]
[1777347371027,39.72,76826.43,18.5,-0.99217,3e-05,0.37052]
[1777347371402,39.72,76830.65,18.5,-0.99203,3e-05,0.3761]
[1777347372408,39.72,76831.9,18.5,-0.99199,3e-05,0.37777]
[1777347375430,39.72,76831.4,18.5,-0.99201,3e-05,0.3771]
[1777347376436,39.72,76831.95,18.5,-0.99199,3e-05,0.37784]
[1777347381472,39.72,76831.88,18.5,-0.99199,3e-05,0.37774]
[1777347383486,39.72,76830.82,18.5,-0.99203,3e-05,0.37633]
[1777347388521,39.72,76831.71,18.5,-0.992,3e-05,0.37752]
[1777347389527,39.72,76829.12,18.5,-0.99208,3e-05,0.37407]
[1777347392549,39.72,76828.98,18.5,-0.99218,3e-05,0.36905]
[1777347395570,39.72,76828.44,18.5,-0.9922,3e-05,0.36835]
[1777347396576,39.72,76829.39,18.5,-0.99217,3e-05,0.36959]
[1777347400604,39.72,76828.89,18.5,-0.99219,3e-05,0.36894]
[1777347406646,39.72,76827.35,18.5,-0.99224,3e-05,0.36692]
[1777347412688,39.72,76828.0,18.5,-0.99222,3e-05,0.36777]
[1777347420745,39.72,76828.21,18.5,-0.99221,3e-05,0.36805]
[1777347422759,39.72,76827.05,18.5,-0.99225,3e-05,0.36653]
[1777347423766,39.72,76823.93,18.5,-0.99234,3e-05,0.36248]
[1777347424773,39.72,76824.63,18.5,-0.99232,3e-05,0.36338]
[1777347425780,39.72,76828.25,18.5,-0.99221,3e-05,0.3681]
[1777347426787,39.72,76832.48,18.5,-0.99207,3e-05,0.37367]
[1777347430815,39.72,76831.77,18.5,-0.9921,3e-05,0.37273]
[1777347431830,39.72,76834.41,18.5,-0.99201,3e-05,0.37624]
[1777347432830,39.72,76840.67,18.5,-0.99181,3e-05,0.38466]
[1777347433837,39.72,76841.36,18.5,-0.99179,3e-05,0.38559]
[1777347434843,39.72,76840.56,18.5,-0.99181,3e-05,0.38451]
[1777347435854,39.72,76839.65,18.5,-0.99184,3e-05,0.38327]
[1777347436861,39.72,76838.69,18.5,-0.99187,3e-05,0.38198]
[1777347438874,39.72,76838.02,18.5,-0.9919,3e-05,0.38107]
[1777347439881,39.72,76836.34,18.5,-0.99195,3e-05,0.37881]
[1777347440889,39.72,76835.38,18.5,-0.99198,3e-05,0.37753]
[1777347441896,39.72,76834.08,18.5,-0.99202,3e-05,0.3758]
[1777347445923,39.72,76835.01,18.5,-0.99199,3e-05,0.37704]
[1777347446931,39.72,76835.8,18.5,-0.99197,3e-05,0.37809]
[1777347447938,39.72,76836.48,18.5,-0.99195,3e-05,0.379]
[1777347448945,39.72,76837.54,18.5,-0.99191,3e-05,0.38043]
[1777347452973,39.72,76836.02,18.5,-0.99206,3e-05,0.3735]
[1777347453979,39.72,76836.88,18.5,-0.99203,3e-05,0.37464]
[1777347460024,39.72,76837.38,18.5,-0.99202,3e-05,0.37531]
[1777347464051,39.72,76836.61,18.5,-0.99204,3e-05,0.37428]
[1777347471101,39.72,76836.88,18.5,-0.99203,3e-05,0.37464]
[1777347472108,39.72,76837.52,18.5,-0.99201,3e-05,0.37549]
[1777347476136,39.72,76839.45,18.5,-0.99195,3e-05,0.37807]
[1777347477143,39.72,76840.13,18.5,-0.99193,3e-05,0.37898]
[1777347478150,39.72,76842.18,18.5,-0.99186,3e-05,0.38175]
[1777347480164,39.72,76841.23,18.5,-0.99189,3e-05,0.38046]
[1777347482178,39.72,76839.82,18.5,-0.99194,3e-05,0.37857]
[1777347484196,39.72,76839.28,18.5,-0.99196,3e-05,0.37784]
[1777347487217,39.72,76838.15,18.5,-0.99199,3e-05,0.37633]
[1777347488223,39.72,76838.7,18.5,-0.99198,3e-05,0.37707]
[1777347495272,39.72,76839.47,18.5,-0.99195,3e-05,0.3781]
[1777347502321,39.72,76839.64,18.5,-0.99194,3e-05,0.37833]
[1777347506350,39.72,76838.33,18.5,-0.99199,3e-05,0.37657]
[1777347507357,39.72,76839.45,18.5,-0.99195,3e-05,0.37807]
[1777347511385,39.72,76836.18,18.5,-0.99216,3e-05,0.36885]
[1777347513399,39.72,76835.38,18.5,-0.99218,3e-05,0.3678]
[1777347514406,39.72,76834.4,18.5,-0.99221,3e-05,0.36651]
[1777347515413,39.72,76835.13,18.5,-0.99219,3e-05,0.36747]
[1777347516419,39.72,76835.82,18.5,-0.99217,3e-05,0.36838]
[1777347522461,39.72,76834.1,18.5,-0.99222,3e-05,0.36612]
[1777347523468,39.72,76833.13,18.5,-0.99225,3e-05,0.36486]
[1777347524476,39.72,76822.55,18.5,-0.99258,3e-05,0.35128]
[1777347525482,39.72,76821.54,18.5,-0.99261,3e-05,0.35]
[1777347526490,39.72,76822.12,18.5,-0.99259,3e-05,0.35074]
[1777347528504,39.72,76820.3,18.5,-0.99265,3e-05,0.34845]
[1777347529511,39.72,76819.82,18.5,-0.99266,3e-05,0.34784]
[1777347530518,39.72,76818.4,18.5,-0.9927,3e-05,0.34607]
[1777347531524,39.72,76817.74,18.5,-0.99272,3e-05,0.34525]
[1777347536560,39.72,76818.08,18.5,-0.99271,3e-05,0.34567]
[1777347537567,39.72,76816.8,18.5,-0.99275,3e-05,0.34408]
[1777347539581,39.72,76817.28,18.5,-0.99274,3e-05,0.34467]
[1777347545623,39.72,76817.68,18.5,-0.99272,3e-05,0.34517]
[1777347548644,39.72,76813.78,18.5,-0.99284,3e-05,0.34034]
[1777347549650,39.72,76812.57,18.5,-0.99287,3e-05,0.33886]
[1777347554686,39.72,76810.49,18.5,-0.99293,3e-05,0.33632]
[1777347555693,39.72,76809.92,18.5,-0.99295,3e-05,0.33562]
[1777347560727,39.72,76806.64,18.5,-0.99304,3e-05,0.33165]
[1777347561735,39.72,76805.86,18.5,-0.99307,3e-05,0.33071]
[1777347565763,39.72,76806.36,18.5,-0.99305,3e-05,0.33131]
[1777347571635,39.72,76806.36,18.5,-0.99305,3e-05,0.33131]
[1777347571804,39.72,76800.89,18.5,-0.9933,3e-05,0.32038]
[1777347572812,39.72,76798.63,18.5,-0.99336,3e-05,0.31774]
[1777347573819,39.72,76799.19,18.5,-0.99334,3e-05,0.31839]
[1777347574826,39.72,76799.62,18.5,-0.99333,3e-05,0.31889]
[1777347580040,39.72,76799.93,18.5,-0.99332,3e-05,0.31925]
[1777347580868,39.72,76803.45,18.5,-0.99323,3e-05,0.32339]
[1777347581875,39.72,76804.56,18.5,-0.99319,3e-05,0.3247]
[1777347582881,39.72,76805.35,18.5,-0.99317,3e-05,0.32564]
[1777347585902,39.72,76806.91,18.5,-0.99313,3e-05,0.3275]
[1777347586910,39.72,76812.78,18.5,-0.99296,3e-05,0.33456]
[1777347587917,39.72,76815.1,18.5,-0.99289,3e-05,0.33739]
[1777347589930,39.72,76814.04,18.5,-0.99292,3e-05,0.3361]
[1777347590938,39.72,76814.75,18.5,-0.9929,3e-05,0.33697]
[1777347592952,39.72,76814.17,18.5,-0.99292,3e-05,0.33626]
[1777347596980,39.72,76810.22,18.5,-0.99303,3e-05,0.33147]
[1777347597987,39.72,76808.45,18.5,-0.99308,3e-05,0.32934]
[1777347600012,39.72,76807.71,18.5,-0.99311,3e-05,0.32845]
[1777347601008,39.72,76807.05,18.5,-0.99312,3e-05,0.32766]
[1777347603022,39.72,76806.21,18.5,-0.99315,3e-05,0.32666]
[1777347604029,39.72,76802.52,18.5,-0.99325,3e-05,0.32229]
[1777347605036,39.72,76804.06,18.5,-0.99321,3e-05,0.32411]
[1777347610071,39.72,76804.28,18.5,-0.9932,3e-05,0.32437]
[1777347612085,39.72,76801.15,18.5,-0.99329,3e-05,0.32068]
[1777347613092,39.72,76799.52,18.5,-0.99333,3e-05,0.31877]
[1777347616113,39.72,76798.91,18.5,-0.99335,3e-05,0.31806]
[1777347620141,39.72,76797.43,18.5,-0.99339,3e-05,0.31634]
[1777347621148,39.72,76796.49,18.5,-0.99342,3e-05,0.31525]
[1777347626183,39.72,76796.68,18.5,-0.99341,3e-05,0.31547]
[1777347631218,39.72,76796.61,18.5,-0.9935,3e-05,0.31106]
[1777347632225,39.72,76795.77,18.5,-0.99352,3e-05,0.3101]
[1777347638267,39.72,76795.67,18.5,-0.99353,3e-05,0.30998]
[1777347639329,39.72,76795.67,18.5,-0.99353,3e-05,0.30998]
[1777347639380,39.72,76794.33,18.5,-0.99356,3e-05,0.30846]
[1777347640281,39.72,76789.69,18.5,-0.99369,3e-05,0.30322]
[1777347641288,39.72,76789.13,18.5,-0.9937,3e-05,0.30259]
[1777347642295,39.72,76785.88,18.5,-0.99379,3e-05,0.29897]
[1777347643301,39.72,76783.99,18.5,-0.99383,3e-05,0.29689]
[1777347644309,39.72,76784.44,18.5,-0.99382,3e-05,0.29738]
[1777347649344,39.72,76786.03,18.5,-0.99378,3e-05,0.29914]
[1777347650351,39.72,76787.71,18.5,-0.99374,3e-05,0.30101]
[1777347651358,39.72,76788.81,18.5,-0.99371,3e-05,0.30223]
[1777347653375,39.72,76788.26,18.5,-0.99372,3e-05,0.30162]
[1777347655390,39.72,76787.8,18.5,-0.99374,3e-05,0.30111]
[1777347661432,39.72,76787.85,18.5,-0.99373,3e-05,0.30116]
[1777347664453,39.72,76788.45,18.5,-0.99372,3e-05,0.30183]
[1777347676537,39.72,76788.63,18.5,-0.99371,3e-05,0.30203]
[1777347678550,39.72,76787.52,18.5,-0.99374,3e-05,0.30079]
[1777347682579,39.72,76786.33,18.5,-0.99377,3e-05,0.29947]
[1777347682782,39.72,76786.33,18.5,-0.99377,3e-05,0.29947]
[1777347683585,39.72,76780.1,18.5,-0.99393,3e-05,0.29263]
[1777347684593,39.72,76776.04,18.5,-0.99404,2e-05,0.28824]
[1777347688621,39.72,76775.08,18.5,-0.99406,2e-05,0.28721]
[1777347693656,39.72,76774.47,18.5,-0.99416,2e-05,0.2825]
[1777347696677,39.72,76774.03,18.5,-0.99417,2e-05,0.28203]
[1777347699698,39.72,76780.24,18.5,-0.99401,3e-05,0.28866]
[1777347700705,39.72,76788.04,18.5,-0.99381,3e-05,0.29717]
[1777347701712,39.72,76794.81,18.5,-0.99364,3e-05,0.30472]
[1777347702718,39.72,76796.11,18.5,-0.9936,3e-05,0.30619]
[1777347704733,39.72,76788.3,18.5,-0.99381,3e-05,0.29745]
[1777347705740,39.72,76785.5,18.5,-0.99388,3e-05,0.29437]
[1777347706747,39.72,76793.94,18.5,-0.99366,3e-05,0.30374]
[1777347707754,39.72,76796.52,18.5,-0.99359,3e-05,0.30665]
[1777347712789,39.72,76795.72,18.5,-0.99361,3e-05,0.30575]
[1777347716817,39.72,76795.03,18.5,-0.99363,3e-05,0.30497]
[1777347719838,39.72,76795.8,18.5,-0.99361,3e-05,0.30584]
[1777347724873,39.72,76795.71,18.5,-0.99361,3e-05,0.30574]
[1777347725880,39.72,76796.3,18.5,-0.9936,3e-05,0.3064]
[1777347731921,39.72,76795.9,18.5,-0.99361,3e-05,0.30595]
[1777347733936,39.72,76795.4,18.5,-0.99362,3e-05,0.30539]
[1777347738971,39.72,76794.6,18.5,-0.99364,3e-05,0.30448]
[1777347742999,39.72,76795.8,18.5,-0.99361,3e-05,0.30584]
[1777347744007,39.72,76801.98,18.5,-0.99344,3e-05,0.31289]
[1777347745013,39.72,76808.76,18.5,-0.99326,3e-05,0.32079]
[1777347746020,39.72,76809.32,18.5,-0.99324,3e-05,0.32145]
[1777347749040,39.72,76810.11,18.5,-0.99322,3e-05,0.32238]
[1777347751055,39.72,76811.48,18.5,-0.99327,3e-05,0.31956]
[1777347756090,39.72,76809.14,18.5,-0.99334,3e-05,0.31682]
[1777347759111,39.72,76808.63,18.5,-0.99335,3e-05,0.31622]
[1777347760118,39.72,76807.69,18.5,-0.99338,3e-05,0.31513]
[1777347761125,39.72,76806.54,18.5,-0.99341,3e-05,0.3138]
[1777347765153,39.72,76805.93,18.5,-0.99343,3e-05,0.31309]
[1777347770188,39.72,76803.94,18.5,-0.99348,3e-05,0.3108]
[1777347771195,39.72,76803.12,18.5,-0.9935,3e-05,0.30986]
[1777347778244,39.72,76802.84,18.5,-0.99351,3e-05,0.30954]
[1777347779251,39.72,76802.34,18.5,-0.99352,3e-05,0.30897]
[1777347787307,39.72,76801.66,18.5,-0.99354,3e-05,0.30819]
[1777347792342,39.72,76802.3,18.5,-0.99352,3e-05,0.30892]
[1777347797377,39.72,76802.24,18.5,-0.99353,3e-05,0.30885]
[1777347804430,39.72,76803.37,18.5,-0.9935,3e-05,0.31015]
[1777347809466,39.72,76803.44,18.5,-0.99349,3e-05,0.31023]
[1777347811480,39.72,76803.43,18.5,-0.99358,3e-05,0.30589]
[1777347816515,39.72,76803.97,18.5,-0.99357,3e-05,0.3065]
[1777347819535,39.72,76807.61,18.5,-0.99347,3e-05,0.31067]
[1777347820543,39.72,76808.79,18.5,-0.99344,3e-05,0.31202]
[1777347821550,39.72,76811.69,18.5,-0.99336,3e-05,0.31538]
[1777347822557,39.72,76813.34,18.5,-0.99331,3e-05,0.31731]
[1777347823563,39.72,76814.81,18.5,-0.99327,3e-05,0.31903]
[1777347826584,39.72,76816.38,18.5,-0.99323,3e-05,0.32088]
[1777347827592,39.72,76817.12,18.5,-0.99321,3e-05,0.32176]
[1777347832627,39.72,76817.6,18.5,-0.99319,3e-05,0.32233]
[1777347833633,39.72,76816.19,18.5,-0.99323,3e-05,0.32066]
[1777347834640,39.72,76814.81,18.5,-0.99327,3e-05,0.31903]
[1777347839676,39.72,76813.82,18.5,-0.9933,3e-05,0.31787]
[1777347840682,39.72,76812.83,18.5,-0.99333,3e-05,0.31671]
[1777347841690,39.72,76812.31,18.5,-0.99334,3e-05,0.31611]
[1777347846725,39.72,76810.6,18.5,-0.99339,3e-05,0.31412]
[1777347848738,39.72,76807.96,18.5,-0.99346,3e-05,0.31107]
[1777347849745,39.72,76807.41,18.5,-0.99348,3e-05,0.31044]
[1777347850753,39.72,76806.23,18.5,-0.99351,3e-05,0.30908]
[1777347858809,39.72,76806.98,18.5,-0.99349,3e-05,0.30994]
[1777347859816,39.72,76805.41,18.5,-0.99353,3e-05,0.30814]
[1777347861830,39.72,76804.6,18.5,-0.99355,3e-05,0.30722]
[1777347865858,39.72,76804.0,18.5,-0.99357,3e-05,0.30654]
[1777347866865,39.72,76800.3,18.5,-0.99367,3e-05,0.30236]
[1777347869886,39.72,76798.71,18.5,-0.99371,3e-05,0.30058]
[1777347872907,39.72,76796.3,18.5,-0.99386,3e-05,0.29368]
[1777347873914,39.72,76795.8,18.5,-0.99387,3e-05,0.29313]
[1777347878949,39.72,76796.12,18.5,-0.99386,3e-05,0.29348]
[1777347883984,39.72,76796.13,18.5,-0.99386,3e-05,0.29349]
[1777347884991,39.72,76796.81,18.5,-0.99384,3e-05,0.29424]
[1777347894054,39.72,76796.36,18.5,-0.99386,3e-05,0.29374]
[1777347899090,39.72,76796.21,18.5,-0.99386,3e-05,0.29358]
[1777347905131,39.72,76796.16,18.5,-0.99386,3e-05,0.29352]
[1777347910167,39.72,76795.87,18.5,-0.99387,3e-05,0.29321]
[1777347914194,39.72,76796.41,18.5,-0.99385,3e-05,0.2938]
[1777347915202,39.72,76799.83,18.5,-0.99377,3e-05,0.29758]
[1777347923258,39.72,76798.0,18.5,-0.99381,3e-05,0.29555]
[1777347924265,39.72,76797.5,18.5,-0.99383,3e-05,0.295]
[1777347925433,39.72,76797.5,18.5,-0.99383,3e-05,0.295]
[1777347925532,39.72,76797.5,18.5,-0.99383,3e-05,0.295]
[1777347925548,39.72,76794.52,18.5,-0.9939,3e-05,0.29173]
[1777347926279,39.72,76793.62,18.5,-0.99393,3e-05,0.29075]
[1777347930307,39.72,76788.85,18.5,-0.99405,3e-05,0.28559]
[1777347932321,39.72,76789.73,18.5,-0.99411,2e-05,0.28243]
[1777347933328,39.72,76789.22,18.5,-0.99412,2e-05,0.28188]
[1777347936349,39.72,76796.67,18.5,-0.99393,3e-05,0.2899]
[1777347937356,39.72,76803.03,18.5,-0.99377,3e-05,0.29689]
[1777347938363,39.72,76805.23,18.5,-0.99371,3e-05,0.29934]
[1777347944405,39.72,76804.93,18.5,-0.99372,3e-05,0.299]
[1777347946419,39.72,76799.93,18.5,-0.99385,3e-05,0.29346]
[1777347947426,39.72,76798.2,18.5,-0.99389,3e-05,0.29157]
[1777347948433,39.72,76798.89,18.5,-0.99388,3e-05,0.29232]
[1777347950447,39.72,76801.06,18.5,-0.99382,3e-05,0.29471]
[1777347951454,39.72,76802.04,18.5,-0.99379,3e-05,0.29579]
[1777347952460,39.72,76802.63,18.5,-0.99378,3e-05,0.29644]
[1777347957496,39.72,76802.12,18.5,-0.99379,3e-05,0.29588]
[1777347958503,39.72,76801.48,18.5,-0.99381,3e-05,0.29517]
[1777347959514,39.72,76800.87,18.5,-0.99382,3e-05,0.2945]
[1777347962535,39.72,76795.0,18.5,-0.99398,3e-05,0.28808]
[1777347963542,39.72,76792.51,18.5,-0.99404,3e-05,0.2854]
[1777347964549,39.72,76793.19,18.5,-0.99402,3e-05,0.28613]
[1777347967570,39.72,76790.83,18.5,-0.99408,3e-05,0.2836]
[1777347968577,39.72,76789.48,18.5,-0.99411,2e-05,0.28216]
[1777347969584,39.72,76788.1,18.5,-0.99415,2e-05,0.2807]
[1777347971600,39.72,76787.49,18.5,-0.99416,2e-05,0.28005]
[1777347973613,39.72,76786.84,18.5,-0.99418,2e-05,0.27936]
[1777347974620,39.72,76786.21,18.5,-0.9942,2e-05,0.2787]
[1777347977640,39.72,76785.38,18.5,-0.99422,2e-05,0.27783]
[1777347982675,39.72,76785.75,18.5,-0.99421,2e-05,0.27822]
[1777347992746,39.72,76785.77,18.5,-0.99429,2e-05,0.2742]
[1777347996774,39.72,76786.68,18.5,-0.99427,2e-05,0.27515]
[1777347997782,39.72,76788.46,18.5,-0.99422,2e-05,0.27701]
[1777347998788,39.72,76790.3,18.5,-0.99418,2e-05,0.27895]
[1777347999796,39.72,76791.03,18.5,-0.99416,2e-05,0.27972]
[1777348000803,39.72,76791.61,18.5,-0.99414,2e-05,0.28033]
[1777348003824,39.72,76795.89,18.5,-0.99404,3e-05,0.2849]
[1777348005838,39.72,76798.15,18.5,-0.99398,3e-05,0.28734]
[1777348006845,39.72,76799.11,18.5,-0.99396,3e-05,0.28838]
[1777348007852,39.72,76798.44,18.5,-0.99397,3e-05,0.28765]
[1777348008949,39.72,76798.44,18.5,-0.99397,3e-05,0.28765]
[1777348011413,39.72,76798.86,18.5,-0.99396,3e-05,0.2881]
[1777348012887,39.72,76797.96,18.5,-0.99398,3e-05,0.28713]
[1777348014901,39.72,76795.92,18.5,-0.99404,3e-05,0.28493]
[1777348015907,39.72,76794.44,18.5,-0.99407,3e-05,0.28334]
[1777348016915,39.72,76795.51,18.5,-0.99405,3e-05,0.28449]
[1777348018976,39.72,76795.33,18.5,-0.99405,3e-05,0.2843]
[1777348019936,39.72,76796.97,18.5,-0.99401,3e-05,0.28606]
[1777348022956,39.72,76797.62,18.5,-0.99399,3e-05,0.28676]
[1777348023432,39.72,76797.62,18.5,-0.99399,3e-05,0.28676]
[1777348028999,39.72,76797.43,18.5,-0.994,3e-05,0.28656]
[1777348040076,39.72,76797.79,18.5,-0.99399,3e-05,0.28695]
[1777348042090,39.72,76801.14,18.5,-0.9939,3e-05,0.29059]
[1777348044104,39.72,76800.62,18.5,-0.99392,3e-05,0.29002]
[1777348045111,39.72,76800.13,18.5,-0.99393,3e-05,0.28948]
[1777348050146,39.72,76800.28,18.5,-0.99393,3e-05,0.28965]
[1777348051153,39.72,76800.27,18.5,-0.99401,3e-05,0.28547]
[1777348053168,39.72,76799.75,18.5,-0.99402,3e-05,0.28491]
[1777348057196,39.72,76799.23,18.5,-0.99404,3e-05,0.28435]
[1777348062231,39.72,76799.19,18.5,-0.99404,3e-05,0.2843]
[1777348069280,39.72,76798.9,18.5,-0.99405,3e-05,0.28399]
[1777348072302,39.72,76798.03,18.5,-0.99407,3e-05,0.28306]
[1777348074315,39.72,76797.53,18.5,-0.99408,3e-05,0.28253]
[1777348075322,39.72,76794.03,18.5,-0.99417,2e-05,0.27881]
[1777348076330,39.72,76793.18,18.5,-0.99419,2e-05,0.27791]
[1777348080358,39.72,76795.3,18.5,-0.99414,2e-05,0.28015]
[1777348081364,39.72,76796.26,18.5,-0.99411,3e-05,0.28117]
[1777348082372,39.72,76795.55,18.5,-0.99413,2e-05,0.28042]
[1777348087406,39.72,76796.07,18.5,-0.99412,3e-05,0.28097]
[1777348090428,39.72,76795.52,18.5,-0.99413,2e-05,0.28039]
[1777348091434,39.72,76794.93,18.5,-0.99415,2e-05,0.27976]
[1777348093449,39.72,76798.15,18.5,-0.99406,3e-05,0.28319]
[1777348094455,39.72,76800.35,18.5,-0.99401,3e-05,0.28555]
[1777348096470,39.72,76801.66,18.5,-0.99398,3e-05,0.28697]
[1777348097477,39.72,76802.72,18.5,-0.99395,3e-05,0.28812]
[1777348102512,39.72,76802.77,18.5,-0.99395,3e-05,0.28817]
[1777348105533,39.72,76802.25,18.5,-0.99396,3e-05,0.28761]
[1777348107546,39.72,76800.19,18.5,-0.99401,3e-05,0.28538]
[1777348109561,39.72,76798.66,18.5,-0.99405,3e-05,0.28374]
[1777348111574,39.72,76799.01,18.5,-0.99413,3e-05,0.27999]
[1777348116610,39.72,76799.13,18.5,-0.99412,3e-05,0.28011]
[1777348120638,39.72,76799.65,18.5,-0.99411,3e-05,0.28067]
[1777348125672,39.72,76800.05,18.5,-0.9941,3e-05,0.28109]
[1777348126680,39.72,76798.96,18.5,-0.99413,3e-05,0.27993]
[1777348127688,39.72,76799.64,18.5,-0.99411,3e-05,0.28066]
[1777348133730,39.72,76800.88,18.5,-0.99408,3e-05,0.28198]
[1777348135743,39.72,76801.75,18.5,-0.99406,3e-05,0.28291]
[1777348140779,39.72,76803.35,18.5,-0.99402,3e-05,0.28463]
[1777348145814,39.72,76803.16,18.5,-0.99402,3e-05,0.28442]
[1777348152863,39.72,76802.53,18.5,-0.99404,3e-05,0.28374]
[1777348153870,39.72,76803.48,18.5,-0.99401,3e-05,0.28477]
[1777348162932,39.72,76803.55,18.5,-0.99401,3e-05,0.28484]
[1777348163978,39.72,76803.55,18.5,-0.99401,3e-05,0.28484]
[1777348169175,39.72,76803.78,18.5,-0.99401,3e-05,0.28509]
[1777348176023,39.72,76803.8,18.5,-0.99409,3e-05,0.28096]
[1777348179045,39.72,76808.59,18.5,-0.99397,3e-05,0.28611]
[1777348180052,39.72,76810.03,18.5,-0.99393,3e-05,0.28767]
[1777348185086,39.72,76813.01,18.5,-0.99385,3e-05,0.29093]
[1777348186094,39.72,76814.21,18.5,-0.99382,3e-05,0.29225]
[1777348187101,39.72,76819.75,18.5,-0.99368,3e-05,0.29842]
[1777348188108,39.72,76821.95,18.5,-0.99362,3e-05,0.30089]
[1777348192136,39.72,76820.91,18.5,-0.99365,3e-05,0.29972]
[1777348194150,39.72,76820.24,18.5,-0.99366,3e-05,0.29897]
[1777348197171,39.72,76821.26,18.5,-0.99364,3e-05,0.30011]
[1777348198177,39.72,76821.93,18.5,-0.99362,3e-05,0.30087]
[1777348200191,39.72,76822.83,18.5,-0.99359,3e-05,0.30189]
[1777348203421,39.72,76823.1,18.5,-0.99359,3e-05,0.30219]
[1777348204220,39.72,76829.98,18.5,-0.9934,3e-05,0.31008]
[1777348205227,39.72,76831.79,18.5,-0.99335,3e-05,0.31218]
[1777348206234,39.72,76830.55,18.5,-0.99338,3e-05,0.31074]
[1777348207241,39.72,76829.76,18.5,-0.9934,3e-05,0.30983]
[1777348209254,39.72,76830.35,18.5,-0.99339,3e-05,0.31051]
[1777348210262,39.72,76833.32,18.5,-0.9933,3e-05,0.31397]
[1777348215297,39.72,76832.59,18.5,-0.99332,3e-05,0.31312]
[1777348216304,39.72,76831.46,18.5,-0.99336,3e-05,0.3118]
[1777348217311,39.72,76823.33,18.5,-0.99358,3e-05,0.30246]
[1777348218318,39.72,76822.0,18.5,-0.99362,3e-05,0.30095]
[1777348221339,39.72,76820.36,18.5,-0.99366,3e-05,0.2991]
[1777348222346,39.72,76817.97,18.5,-0.99372,3e-05,0.29642]
[1777348223353,39.72,76812.7,18.5,-0.99386,3e-05,0.29059]
[1777348225367,39.72,76813.67,18.5,-0.99384,3e-05,0.29166]
[1777348227381,39.72,76814.31,18.5,-0.99382,3e-05,0.29236]
[1777348231409,39.72,76815.04,18.5,-0.99389,3e-05,0.28892]
[1777348236444,39.72,76815.01,18.5,-0.99389,3e-05,0.28889]
[1777348242486,39.72,76815.17,18.5,-0.99389,3e-05,0.28906]
[1777348247522,39.72,76815.17,18.5,-0.99389,3e-05,0.28906]
[1777348252557,39.72,76815.01,18.5,-0.99389,3e-05,0.28889]
[1777348257591,39.72,76814.42,18.5,-0.99391,3e-05,0.28824]
[1777348261620,39.72,76813.87,18.5,-0.99392,3e-05,0.28764]
[1777348262627,39.72,76813.05,18.5,-0.99394,3e-05,0.28675]
[1777348267662,39.72,76813.16,18.5,-0.99394,3e-05,0.28687]
[1777348271689,39.72,76812.52,18.5,-0.99395,3e-05,0.28617]
[1777348276724,39.72,76811.72,18.5,-0.99398,3e-05,0.28531]
[1777348277732,39.72,76807.66,18.5,-0.99408,3e-05,0.28094]
[1777348283773,39.72,76807.44,18.5,-0.99408,3e-05,0.2807]
[1777348284780,39.72,76806.35,18.5,-0.99411,3e-05,0.27954]
[1777348285788,39.72,76805.72,18.5,-0.99413,3e-05,0.27887]
[1777348288809,39.72,76806.53,18.5,-0.99411,3e-05,0.27973]
[1777348291830,39.72,76806.3,18.5,-0.9942,2e-05,0.27537]
[1777348293844,39.72,76806.8,18.5,-0.99419,2e-05,0.2759]
[1777348299886,39.72,76806.67,18.5,-0.99419,2e-05,0.27576]
[1777348303914,39.72,76807.66,18.5,-0.99416,3e-05,0.2768]
[1777348304921,39.72,76808.65,18.5,-0.99414,3e-05,0.27785]
[1777348305928,39.72,76809.75,18.5,-0.99411,3e-05,0.27902]
[1777348310963,39.72,76809.89,18.5,-0.99411,3e-05,0.27917]
[1777348315999,39.72,76809.4,18.5,-0.99412,3e-05,0.27865]
[1777348320027,39.72,76807.17,18.5,-0.99418,2e-05,0.27629]
[1777348321034,39.72,76804.36,18.5,-0.99425,2e-05,0.27333]
[1777348322041,39.72,76800.12,18.5,-0.99435,2e-05,0.26893]
[1777348323048,39.72,76798.87,18.5,-0.99438,2e-05,0.26764]
[1777348324055,39.72,76797.93,18.5,-0.9944,2e-05,0.26668]
[1777348327077,39.72,76799.32,18.5,-0.99437,2e-05,0.26811]
[1777348332112,39.72,76799.87,18.5,-0.99436,2e-05,0.26867]
[1777348338154,39.72,76799.75,18.5,-0.99436,2e-05,0.26855]
[1777348339161,39.72,76797.89,18.5,-0.9944,2e-05,0.26664]
[1777348340168,39.72,76800.08,18.5,-0.99435,2e-05,0.26889]
[1777348341175,39.72,76800.95,18.5,-0.99433,2e-05,0.26979]
[1777348343190,39.72,76800.27,18.5,-0.99435,2e-05,0.26909]
[1777348351245,39.72,76798.8,18.5,-0.99446,2e-05,0.26357]
[1777348352252,39.72,76797.59,18.5,-0.99449,2e-05,0.26234]
[1777348353259,39.72,76797.02,18.5,-0.99451,2e-05,0.26176]
[1777348354266,39.72,76796.19,18.5,-0.99453,2e-05,0.26093]
[1777348356282,39.72,76797.59,18.5,-0.99449,2e-05,0.26234]
[1777348361317,39.72,76797.65,18.5,-0.99449,2e-05,0.2624]
[1777348365344,39.72,76798.6,18.5,-0.99447,2e-05,0.26336]
[1777348370381,39.72,76798.33,18.5,-0.99448,2e-05,0.26309]
[1777348373400,39.72,76797.5,18.5,-0.99449,2e-05,0.26225]
[1777348374408,39.72,76798.1,18.5,-0.99448,2e-05,0.26286]
[1777348382464,39.72,76798.11,18.5,-0.99448,2e-05,0.26287]
[1777348385485,39.72,76798.9,18.5,-0.99446,2e-05,0.26367]
[1777348389512,39.72,76800.14,18.5,-0.99443,2e-05,0.26493]
[1777348390520,39.72,76800.63,18.5,-0.99442,2e-05,0.26543]
[1777348395555,39.72,76800.58,18.5,-0.99442,2e-05,0.26538]
[1777348398575,39.72,76800.07,18.5,-0.99443,2e-05,0.26486]
[1777348404618,39.72,76800.29,18.5,-0.99443,2e-05,0.26509]
[1777348410659,39.72,76800.17,18.5,-0.99443,2e-05,0.26496]
[1777348411667,39.72,76800.25,18.5,-0.99451,2e-05,0.26105]
[1777348415694,39.72,76799.51,18.5,-0.99453,2e-05,0.26031]
[1777348425764,39.72,76799.27,18.5,-0.99453,2e-05,0.26007]
[1777348431807,39.72,76799.56,18.5,-0.99453,2e-05,0.26036]
[1777348437851,39.72,76799.68,18.5,-0.99452,2e-05,0.26048]
[1777348439865,39.72,76798.93,18.5,-0.99454,2e-05,0.25973]
[1777348441878,39.72,76802.42,18.5,-0.99446,2e-05,0.26325]
[1777348442886,39.72,76803.85,18.5,-0.99442,2e-05,0.26471]
[1777348447921,39.72,76798.84,18.5,-0.99454,2e-05,0.25963]
[1777348448961,39.72,76798.84,18.5,-0.99454,2e-05,0.25963]
[1777348449062,39.72,76796.58,18.5,-0.9946,2e-05,0.25737]
[1777348452955,39.72,76798.8,18.5,-0.99455,2e-05,0.25959]
[1777348453433,39.72,76798.8,18.5,-0.99455,2e-05,0.25959]
[1777348455977,39.72,76799.97,18.5,-0.99452,2e-05,0.26077]
[1777348461017,39.72,76800.38,18.5,-0.99451,2e-05,0.26119]
[1777348463031,39.72,76802.58,18.5,-0.99446,2e-05,0.26342]
[1777348464038,39.72,76803.98,18.5,-0.99442,2e-05,0.26484]
[1777348465045,39.72,76809.95,18.5,-0.99428,2e-05,0.271]
[1777348466051,39.72,76813.59,18.5,-0.99418,3e-05,0.27482]
[1777348467059,39.72,76814.92,18.5,-0.99415,3e-05,0.27622]
[1777348470080,39.72,76814.41,18.5,-0.99416,3e-05,0.27568]
[1777348471087,39.72,76814.38,18.5,-0.99425,2e-05,0.27153]
[1777348473970,39.72,76814.82,18.5,-0.99424,2e-05,0.27199]
[1777348474108,39.72,76816.95,18.5,-0.99419,3e-05,0.27423]
[1777348476572,39.72,76817.05,18.5,-0.99418,3e-05,0.27433]
[1777348477129,39.72,76817.72,18.5,-0.99417,3e-05,0.27504]
[1777348478136,39.72,76818.41,18.5,-0.99415,3e-05,0.27577]
[1777348480151,39.72,76818.97,18.5,-0.99413,3e-05,0.27637]
[1777348482165,39.72,76818.18,18.5,-0.99415,3e-05,0.27553]
[1777348492236,39.72,76818.0,18.5,-0.99416,3e-05,0.27534]
[1777348493242,39.72,76811.77,18.5,-0.99431,2e-05,0.26881]
[1777348494249,39.72,76809.18,18.5,-0.99438,2e-05,0.26614]
[1777348502308,39.72,76812.3,18.5,-0.9943,2e-05,0.26936]
[1777348503314,39.72,76813.61,18.5,-0.99427,2e-05,0.27073]
[1777348511369,39.72,76813.3,18.5,-0.99428,2e-05,0.2704]
[1777348513384,39.72,76812.08,18.5,-0.99431,2e-05,0.26914]
[1777348514390,39.72,76811.56,18.5,-0.99432,2e-05,0.2686]
[1777348517411,39.72,76813.12,18.5,-0.99428,2e-05,0.27022]
[1777348518419,39.72,76814.48,18.5,-0.99425,2e-05,0.27164]
[1777348519425,39.72,76818.55,18.5,-0.99415,3e-05,0.27592]
[1777348520433,39.72,76819.12,18.5,-0.99413,3e-05,0.27652]
[1777348521440,39.72,76819.91,18.5,-0.99411,3e-05,0.27736]
[1777348523454,39.72,76819.4,18.5,-0.99412,3e-05,0.27682]
[1777348523970,39.72,76819.4,18.5,-0.99412,3e-05,0.27682]
[1777348524871,39.72,76819.4,18.5,-0.99412,3e-05,0.27682]
[1777348530503,39.72,76819.95,18.5,-0.99411,3e-05,0.27741]
[1777348531510,39.72,76816.54,18.5,-0.99428,2e-05,0.26968]
[1777348533475,39.72,76813.95,18.5,-0.99435,2e-05,0.267]
[1777348538559,39.72,76814.09,18.5,-0.99434,2e-05,0.26714]
[1777348539565,39.72,76815.43,18.5,-0.99431,2e-05,0.26853]
[1777348540573,39.72,76817.08,18.5,-0.99427,2e-05,0.27025]
[1777348541580,39.72,76819.18,18.5,-0.99422,3e-05,0.27244]
[1777348542587,39.72,76821.15,18.5,-0.99417,3e-05,0.27452]
[1777348544262,39.72,76823.04,18.5,-0.99412,3e-05,0.27652]
[1777348544601,39.72,76827.35,18.5,-0.99401,3e-05,0.28114]
[1777348545607,39.72,76828.22,18.5,-0.99399,3e-05,0.28208]
[1777348548629,39.72,76829.65,18.5,-0.99395,3e-05,0.28362]
[1777348549636,39.72,76831.64,18.5,-0.9939,3e-05,0.28579]
[1777348550643,39.72,76830.07,18.5,-0.99394,3e-05,0.28408]
[1777348552657,39.72,76826.53,18.5,-0.99403,3e-05,0.28025]
[1777348553663,39.72,76825.54,18.5,-0.99405,3e-05,0.27919]
[1777348555678,39.72,76826.11,18.5,-0.99404,3e-05,0.2798]
[1777348556685,39.72,76829.54,18.5,-0.99395,3e-05,0.28351]
[1777348557692,39.72,76830.67,18.5,-0.99392,3e-05,0.28473]
[1777348559706,39.72,76831.5,18.5,-0.9939,3e-05,0.28564]
[1777348563734,39.72,76832.13,18.5,-0.99388,3e-05,0.28633]
[1777348569776,39.72,76832.52,18.5,-0.99387,3e-05,0.28676]
[1777348571790,39.72,76831.96,18.5,-0.99389,3e-05,0.28614]
[1777348573804,39.72,76826.42,18.5,-0.99403,3e-05,0.28013]
[1777348574811,39.72,76827.48,18.5,-0.994,3e-05,0.28128]
[1777348578838,39.72,76826.43,18.5,-0.99403,3e-05,0.28015]
[1777348580853,39.72,76839.16,18.5,-0.9937,3e-05,0.29411]
[1777348581860,39.72,76838.07,18.5,-0.99372,3e-05,0.29289]
[1777348585887,39.72,76837.18,18.5,-0.99375,3e-05,0.2919]
[1777348587505,39.72,76837.18,18.5,-0.99375,3e-05,0.2919]
[1777348589915,39.72,76836.26,18.5,-0.99377,3e-05,0.29088]
[1777348590923,39.72,76833.36,18.5,-0.99385,3e-05,0.28768]
[1777348591930,39.72,76834.04,18.5,-0.99392,3e-05,0.28414]
[1777348592937,39.72,76833.37,18.5,-0.99394,3e-05,0.28341]
[1777348593943,39.72,76831.64,18.5,-0.99398,3e-05,0.28153]
[1777348595957,39.72,76832.3,18.5,-0.99397,3e-05,0.28225]
[1777348600993,39.72,76832.8,18.5,-0.99395,3e-05,0.28279]
[1777348602000,39.72,76833.67,18.5,-0.99393,3e-05,0.28373]
[1777348607036,39.72,76833.63,18.5,-0.99393,3e-05,0.28369]
[1777348610057,39.72,76834.51,18.5,-0.99391,3e-05,0.28465]
[1777348614085,39.72,76833.12,18.5,-0.99395,3e-05,0.28314]
[1777348616098,39.72,76833.7,18.5,-0.99393,3e-05,0.28377]
[1777348621134,39.72,76834.05,18.5,-0.99392,3e-05,0.28415]
[1777348623148,39.72,76832.84,18.5,-0.99395,3e-05,0.28283]
[1777348624155,39.72,76831.55,18.5,-0.99399,3e-05,0.28144]
[1777348628183,39.72,76832.9,18.5,-0.99395,3e-05,0.2829]
[1777348629190,39.72,76833.46,18.5,-0.99394,3e-05,0.28351]
[1777348632211,39.72,76830.85,18.5,-0.99401,3e-05,0.28068]
[1777348634225,39.72,76830.22,18.5,-0.99402,3e-05,0.28]
[1777348637245,39.72,76829.13,18.5,-0.99405,3e-05,0.27883]
[1777348643288,39.72,76829.18,18.5,-0.99405,3e-05,0.27888]
[1777348647316,39.72,76829.71,18.5,-0.99403,3e-05,0.27945]
[1777348648323,39.72,76829.11,18.5,-0.99405,3e-05,0.27881]
[1777348651344,39.72,76829.04,18.5,-0.99414,3e-05,0.27453]
[1777348653558,39.72,76824.05,18.5,-0.99426,2e-05,0.26929]
[1777348654365,39.72,76822.2,18.5,-0.99431,2e-05,0.26736]
[1777348655372,39.72,76821.49,18.5,-0.99433,2e-05,0.26663]
[1777348658966,39.72,76821.49,18.5,-0.99433,2e-05,0.26663]
[1777348661419,39.72,76817.04,18.5,-0.99444,2e-05,0.26206]
[1777348662265,39.72,76817.04,18.5,-0.99444,2e-05,0.26206]
[1777348662425,39.72,76814.13,18.5,-0.99451,2e-05,0.2591]
[1777348663432,39.72,76813.0,18.5,-0.99453,2e-05,0.25796]
[1777348668467,39.72,76812.55,18.5,-0.99455,2e-05,0.25751]
[1777348673502,39.72,76813.23,18.5,-0.99453,2e-05,0.2582]
[1777348674510,39.72,76812.33,18.5,-0.99455,2e-05,0.25729]
[1777348681558,39.72,76812.17,18.5,-0.99455,2e-05,0.25713]
[1777348690622,39.72,76811.96,18.5,-0.99456,2e-05,0.25692]
[1777348694650,39.72,76812.6,18.5,-0.99454,2e-05,0.25756]
[1777348695657,39.72,76810.47,18.5,-0.99459,2e-05,0.25543]
[1777348703712,39.72,76810.18,18.5,-0.9946,2e-05,0.25514]
[1777348704719,39.72,76810.67,18.5,-0.99459,2e-05,0.25563]
[1777348709754,39.72,76811.48,18.5,-0.99457,2e-05,0.25644]
[1777348710762,39.72,76812.62,18.5,-0.99454,2e-05,0.25758]
[1777348712776,39.72,76812.08,18.5,-0.99464,2e-05,0.25307]
[1777348719640,39.72,76812.17,18.5,-0.99464,2e-05,0.25316]
[1777348718817,39.72,76813.29,18.5,-0.99461,2e-05,0.25427]
[1777348719825,39.72,76814.41,18.5,-0.99458,2e-05,0.25539]
[1777348724860,39.72,76814.98,18.5,-0.99457,2e-05,0.25596]
[1777348729894,39.72,76815.44,18.5,-0.99456,2e-05,0.25642]
[1777348731909,39.72,76816.24,18.5,-0.99454,2e-05,0.25722]
[1777348732915,39.72,76815.4,18.5,-0.99456,2e-05,0.25638]
[1777348737950,39.72,76815.36,18.5,-0.99456,2e-05,0.25634]
[1777348746007,39.72,76815.36,18.5,-0.99456,2e-05,0.25634]
[1777348750036,39.72,76814.5,18.5,-0.99458,2e-05,0.25548]
[1777348753057,39.72,76815.08,18.5,-0.99457,2e-05,0.25606]
[1777348758092,39.72,76815.64,18.5,-0.99455,2e-05,0.25662]
[1777348764134,39.72,76815.4,18.5,-0.99456,2e-05,0.25638]
[1777348770176,39.72,76817.02,18.5,-0.99452,2e-05,0.25801]
[1777348771182,39.72,76821.86,18.5,-0.99449,2e-05,0.25888]
[1777348774204,39.72,76818.26,18.5,-0.99457,2e-05,0.25525]
[1777348776218,39.72,76819.0,18.5,-0.99456,2e-05,0.25599]
[1777348777225,39.72,76820.05,18.5,-0.99453,2e-05,0.25705]
[1777348783267,39.72,76821.1,18.5,-0.99451,2e-05,0.25811]
[1777348787295,39.72,76820.49,18.5,-0.99452,2e-05,0.25749]
[1777348788302,39.72,76819.21,18.5,-0.99455,2e-05,0.2562]
[1777348790316,39.72,76820.18,18.5,-0.99453,2e-05,0.25718]
[1777348791322,39.72,76820.8,18.5,-0.99451,2e-05,0.2578]
[1777348793337,39.72,76817.79,18.5,-0.99459,2e-05,0.25478]
[1777348794344,39.72,76816.66,18.5,-0.99461,2e-05,0.25365]
[1777348795351,39.72,76816.1,18.5,-0.99463,2e-05,0.2531]
[1777348800387,39.72,76816.44,18.5,-0.99462,2e-05,0.25344]
[1777348801394,39.72,76814.36,18.5,-0.99467,2e-05,0.25137]
[1777348802401,39.72,76813.41,18.5,-0.99469,2e-05,0.25044]
[1777348803407,39.72,76812.77,18.5,-0.9947,2e-05,0.24981]
[1777348806429,39.72,76812.15,18.5,-0.99472,2e-05,0.2492]
[1777348807436,39.72,76816.29,18.5,-0.99462,2e-05,0.25329]
[1777348808444,39.72,76817.12,18.5,-0.9946,2e-05,0.25411]
[1777348813479,39.72,76816.44,18.5,-0.99462,2e-05,0.25344]
[1777348817507,39.72,76815.02,18.5,-0.99465,2e-05,0.25203]
[1777348818514,39.72,76812.92,18.5,-0.9947,2e-05,0.24995]
[1777348822543,39.72,76813.64,18.5,-0.99468,2e-05,0.25066]
[1777348826572,39.72,76810.91,18.5,-0.99475,2e-05,0.24798]
[1777348831607,39.72,76810.61,18.5,-0.99483,2e-05,0.2438]
[1777348834628,39.72,76811.7,18.5,-0.99481,2e-05,0.24485]
[1777348835635,39.72,76812.78,18.5,-0.99478,2e-05,0.2459]
[1777348838658,39.72,76812.07,18.5,-0.9948,2e-05,0.24521]
[1777348840671,39.72,76812.58,18.5,-0.99479,2e-05,0.24571]
[1777348845706,39.72,76812.55,18.5,-0.99479,2e-05,0.24568]
[1777348846713,39.72,76811.47,18.5,-0.99481,2e-05,0.24463]
[1777348847720,39.72,76812.39,18.5,-0.99479,2e-05,0.24552]
[1777348854769,39.72,76812.9,18.5,-0.99478,2e-05,0.24602]
[1777348856783,39.72,76811.88,18.5,-0.99481,2e-05,0.24503]
[1777348865845,39.72,76812.91,18.5,-0.99478,2e-05,0.24603]
[1777348867860,39.72,76811.67,18.5,-0.99481,2e-05,0.24482]
[1777348869874,39.72,76812.18,18.5,-0.9948,2e-05,0.24532]
[1777348873902,39.72,76810.34,18.5,-0.99484,2e-05,0.24354]
[1777348874909,39.72,76811.42,18.5,-0.99482,2e-05,0.24458]
[1777348875916,39.72,76810.71,18.5,-0.99483,2e-05,0.2439]
[1777348877930,39.72,76808.5,18.5,-0.99488,2e-05,0.24177]
[1777348878936,39.72,76809.82,18.5,-0.99485,2e-05,0.24304]
[1777348881958,39.72,76807.86,18.5,-0.9949,2e-05,0.24116]
[1777348885986,39.72,76808.52,18.5,-0.99488,2e-05,0.24179]
[1777348887314,39.72,76808.52,18.5,-0.99488,2e-05,0.24179]
[1777348887341,39.72,76806.99,18.5,-0.99492,2e-05,0.24033]
[1777348888000,39.72,76802.73,18.5,-0.99501,2e-05,0.2363]
[1777348889007,39.72,76801.83,18.5,-0.99503,2e-05,0.23546]
[1777348891020,39.72,76801.35,18.5,-0.99512,2e-05,0.23125]
[1777348893035,39.72,76800.76,18.5,-0.99513,2e-05,0.23071]
[1777348898071,39.72,76801.11,18.5,-0.99513,2e-05,0.23103]
[1777348903106,39.72,76801.19,18.5,-0.99512,2e-05,0.2311]
[1777348904113,39.72,76800.53,18.5,-0.99514,2e-05,0.2305]
[1777348906127,39.72,76800.06,18.5,-0.99515,2e-05,0.23006]
[1777348907344,39.72,76800.06,18.5,-0.99515,2e-05,0.23006]
[1777348907445,39.72,76798.85,18.5,-0.99517,2e-05,0.22895]
[1777348908141,39.72,76795.67,18.5,-0.99524,2e-05,0.22606]
[1777348909148,39.72,76794.93,18.5,-0.99526,2e-05,0.22539]
[1777348910155,39.72,76793.52,18.5,-0.99529,2e-05,0.22411]
[1777348911162,39.72,76792.42,18.5,-0.99531,2e-05,0.22313]
[1777348913230,39.72,76788.28,18.5,-0.9954,2e-05,0.21944]
[1777348914185,39.72,76787.29,18.5,-0.99542,2e-05,0.21857]
[1777348915191,39.72,76787.77,18.5,-0.99541,2e-05,0.21899]
[1777348916198,39.72,76783.58,18.5,-0.99549,2e-05,0.21532]
[1777348921233,39.72,76785.65,18.5,-0.99545,2e-05,0.21713]
[1777348922726,39.72,76790.37,18.5,-0.99535,2e-05,0.2213]
[1777348926268,39.72,76788.47,18.5,-0.99539,2e-05,0.21961]
[1777348927275,39.72,76786.63,18.5,-0.99543,2e-05,0.21799]
[1777348928281,39.72,76787.21,18.5,-0.99542,2e-05,0.2185]
[1777348931302,39.72,76786.46,18.5,-0.99544,2e-05,0.21784]
[1777348932310,39.72,76787.5,18.5,-0.99541,2e-05,0.21876]
[1777348933316,39.72,76786.57,18.5,-0.99543,2e-05,0.21794]
[1777348936338,39.72,76785.74,18.5,-0.99545,2e-05,0.21721]
[1777348938352,39.72,76786.67,18.5,-0.99543,2e-05,0.21803]
[1777348939359,39.72,76787.22,18.5,-0.99542,2e-05,0.21851]
[1777348944393,39.72,76787.33,18.5,-0.99542,2e-05,0.21861]
[1777348950436,39.72,76787.58,18.5,-0.99541,2e-05,0.21883]
[1777348952449,39.72,76787.14,18.5,-0.99549,2e-05,0.21487]
[1777348953896,39.72,76787.14,18.5,-0.99549,2e-05,0.21487]
[1777348958492,39.72,76787.24,18.5,-0.99549,2e-05,0.21495]
[1777348964534,39.72,76787.61,18.5,-0.99548,2e-05,0.21528]
[1777348971583,39.72,76787.61,18.5,-0.99548,2e-05,0.21528]
[1777348977626,39.72,76787.57,18.5,-0.99549,2e-05,0.21524]
[1777348979639,39.72,76789.86,18.5,-0.99544,2e-05,0.21724]
[1777348980646,39.72,76792.81,18.5,-0.99538,2e-05,0.21985]
[1777348981652,39.72,76796.51,18.5,-0.9953,2e-05,0.22315]
[1777348985680,39.72,76798.73,18.5,-0.99525,2e-05,0.22515]
[1777348987695,39.72,76797.73,18.5,-0.99527,2e-05,0.22424]
[1777348989709,39.72,76798.36,18.5,-0.99526,2e-05,0.22481]
[1777348992730,39.72,76796.56,18.5,-0.9953,2e-05,0.22319]
[1777348993736,39.72,76793.04,18.5,-0.99537,2e-05,0.22005]
[1777348994745,39.72,76792.55,18.5,-0.99538,2e-05,0.21961]
[1777348995751,39.72,76792.09,18.5,-0.99539,2e-05,0.21921]
[1777348997769,39.72,76789.87,18.5,-0.99544,2e-05,0.21725]
[1777348999783,39.72,76789.39,18.5,-0.99545,2e-05,0.21683]
[1777349004818,39.72,76792.17,18.5,-0.99539,2e-05,0.21928]
[1777349005825,39.72,76795.24,18.5,-0.99533,2e-05,0.22201]
[1777349006832,39.72,76796.34,18.5,-0.9953,2e-05,0.22299]
[1777349008847,39.72,76795.68,18.5,-0.99532,2e-05,0.2224]
[1777349011866,39.72,76795.8,18.5,-0.99539,2e-05,0.21888]
[1777349012873,39.72,76795.09,18.5,-0.9954,2e-05,0.21825]
[1777349013881,39.72,76796.46,18.5,-0.99538,2e-05,0.21946]
[1777349016902,39.72,76795.69,18.5,-0.99539,2e-05,0.21878]
[1777349018916,39.72,76794.35,18.5,-0.99542,2e-05,0.2176]
[1777349020930,39.72,76793.27,18.5,-0.99544,2e-05,0.21665]
[1777349021937,39.72,76793.79,18.5,-0.99543,2e-05,0.2171]
[1777349024958,39.72,76792.87,18.5,-0.99545,2e-05,0.2163]
[1777349026972,39.72,76793.41,18.5,-0.99544,2e-05,0.21677]
[1777349028946,39.72,76793.41,18.5,-0.99544,2e-05,0.21677]
[1777349029575,39.72,76793.33,18.5,-0.99544,2e-05,0.2167]
[1777349032010,39.72,76794.15,18.5,-0.99542,2e-05,0.21742]
[1777349036038,39.72,76794.91,18.5,-0.99541,2e-05,0.21809]
[1777349042080,39.72,76794.18,18.5,-0.99542,2e-05,0.21745]
[1777349043087,39.72,76795.03,18.5,-0.99541,2e-05,0.2182]
[1777349044094,39.72,76794.08,18.5,-0.99543,2e-05,0.21736]
[1777349048121,39.72,76793.34,18.5,-0.99544,2e-05,0.21671]
[1777349050135,39.72,76794.05,18.5,-0.99543,2e-05,0.21733]
[1777349053156,39.72,76795.27,18.5,-0.9954,2e-05,0.21841]
[1777349055171,39.72,76794.66,18.5,-0.99541,2e-05,0.21787]
[1777349056178,39.72,76795.27,18.5,-0.9954,2e-05,0.21841]
[1777349061213,39.72,76795.62,18.5,-0.99539,2e-05,0.21872]
[1777349062220,39.72,76794.91,18.5,-0.99541,2e-05,0.21809]
[1777349064234,39.72,76795.86,18.5,-0.99539,2e-05,0.21893]
[1777349071283,39.72,76795.91,18.5,-0.99546,2e-05,0.21537]
[1777349073297,39.72,76794.53,18.5,-0.99549,2e-05,0.21417]
[1777349074305,39.72,76792.48,18.5,-0.99553,2e-05,0.21239]
[1777349076319,39.72,76793.35,18.5,-0.99551,2e-05,0.21314]
[1777349078332,39.72,76792.44,18.5,-0.99553,2e-05,0.21235]
[1777349080346,39.72,76791.79,18.5,-0.99555,2e-05,0.21179]
[1777349081355,39.72,76790.89,18.5,-0.99556,2e-05,0.21102]
[1777349085382,39.72,76791.52,18.5,-0.99555,2e-05,0.21156]
[1777349090417,39.72,76794.85,18.5,-0.99548,2e-05,0.21445]
[1777349091425,39.72,76797.23,18.5,-0.99543,2e-05,0.21653]
[1777349094446,39.72,76797.81,18.5,-0.99542,2e-05,0.21704]
[1777349097467,39.72,76797.22,18.5,-0.99543,2e-05,0.21652]
[1777349101495,39.72,76795.32,18.5,-0.99547,2e-05,0.21485]
[1777349102502,39.72,76794.72,18.5,-0.99549,2e-05,0.21433]
[1777349103509,39.72,76795.74,18.5,-0.99547,2e-05,0.21522]
[1777349107537,39.72,76794.93,18.5,-0.99548,2e-05,0.21451]
[1777349109551,39.72,76794.29,18.5,-0.99549,2e-05,0.21396]
[1777349110558,39.72,76794.77,18.5,-0.99549,2e-05,0.21438]
[1777349113578,39.72,76794.11,18.5,-0.9955,2e-05,0.2138]
[1777349114586,39.72,76795.02,18.5,-0.99548,2e-05,0.21459]
[1777349116599,39.72,76796.12,18.5,-0.99546,2e-05,0.21555]
[1777349117607,39.72,76795.59,18.5,-0.99547,2e-05,0.21509]
[1777349125663,39.72,76794.79,18.5,-0.99548,2e-05,0.21439]
[1777349135733,39.72,76795.96,18.5,-0.99553,2e-05,0.21184]
[1777349137747,39.72,76798.84,18.5,-0.99548,2e-05,0.21434]
[1777349139761,39.72,76797.51,18.5,-0.9955,2e-05,0.21318]
[1777349143934,39.72,76797.72,18.5,-0.9955,2e-05,0.21337]
[1777349147980,39.72,76797.56,18.5,-0.9955,2e-05,0.21323]
[1777349151844,39.72,76796.94,18.5,-0.99551,2e-05,0.21269]
[1777349152852,39.72,76795.2,18.5,-0.99555,2e-05,0.21119]
[1777349155873,39.72,76795.87,18.5,-0.99554,2e-05,0.21176]
[1777349161915,39.72,76796.83,18.5,-0.99552,2e-05,0.21259]
[1777349162922,39.72,76797.8,18.5,-0.9955,2e-05,0.21343]
[1777349163929,39.72,76796.97,18.5,-0.99551,2e-05,0.21271]
[1777349168964,39.72,76796.97,18.5,-0.99551,2e-05,0.21271]
[1777349172992,39.72,76796.49,18.5,-0.99552,2e-05,0.2123]
[1777349178028,39.72,76796.51,18.5,-0.99552,2e-05,0.21232]
[1777349187054,39.72,76796.51,18.5,-0.99552,2e-05,0.21232]
[1777349187091,39.72,76794.76,18.5,-0.99556,2e-05,0.21081]
[1777349188097,39.72,76788.89,18.5,-0.99568,2e-05,0.20581]
[1777349189104,39.72,76788.18,18.5,-0.99569,2e-05,0.20521]
[1777349192126,39.72,76787.72,18.5,-0.99577,2e-05,0.20137]
[1777349194139,39.72,76787.2,18.5,-0.99578,2e-05,0.20094]
[1777349195147,39.72,76786.63,18.5,-0.99579,2e-05,0.20047]
[1777349197161,39.72,76786.11,18.5,-0.9958,2e-05,0.20004]
[1777349198168,39.72,76784.84,18.5,-0.99583,2e-05,0.199]
[1777349201189,39.72,76784.32,18.5,-0.99584,2e-05,0.19857]
[1777349202196,39.72,76783.87,18.5,-0.99584,2e-05,0.19821]
[1777349205216,39.72,76785.15,18.5,-0.99582,2e-05,0.19925]
[1777349206224,39.72,76787.38,18.5,-0.99578,2e-05,0.20109]
[1777349207231,39.72,76790.17,18.5,-0.99572,2e-05,0.20341]
[1777349208237,39.72,76792.37,18.5,-0.99568,2e-05,0.20526]
[1777349213273,39.72,76795.69,18.5,-0.99561,2e-05,0.20807]
[1777349215287,39.72,76796.84,18.5,-0.99559,2e-05,0.20905]
[1777349219314,39.72,76795.71,18.5,-0.99561,2e-05,0.20809]
[1777349221329,39.72,76796.44,18.5,-0.9956,2e-05,0.20871]
[1777349223343,39.72,76793.15,18.5,-0.99566,2e-05,0.20592]
[1777349224350,39.72,76790.54,18.5,-0.99571,2e-05,0.20372]
[1777349225357,39.72,76791.2,18.5,-0.9957,2e-05,0.20427]
[1777349229384,39.72,76791.88,18.5,-0.99569,2e-05,0.20485]
[1777349230392,39.72,76793.04,18.5,-0.99567,2e-05,0.20582]
[1777349232406,39.72,76793.85,18.5,-0.99565,2e-05,0.20651]
[1777349235428,39.72,76795.14,18.5,-0.99562,2e-05,0.2076]
[1777349236434,39.72,76795.75,18.5,-0.99561,2e-05,0.20812]
[1777349237441,39.72,76795.21,18.5,-0.99562,2e-05,0.20766]
[1777349239455,39.72,76795.79,18.5,-0.99561,2e-05,0.20815]
[1777349244490,39.72,76796.62,18.5,-0.99559,2e-05,0.20886]
[1777349246504,39.72,76797.38,18.5,-0.99558,2e-05,0.20951]
[1777349251539,39.72,76796.94,18.5,-0.99566,2e-05,0.20562]
[1777349256575,39.72,76801.54,18.5,-0.99557,2e-05,0.20953]
[1777349257581,39.72,76804.22,18.5,-0.99551,2e-05,0.21184]
[1777349258589,39.72,76807.26,18.5,-0.99545,2e-05,0.21449]
[1777349259596,39.72,76808.02,18.5,-0.99543,2e-05,0.21516]
[1777349260603,39.72,76808.89,18.5,-0.99542,2e-05,0.21592]
[1777349264631,39.72,76808.12,18.5,-0.99543,2e-05,0.21525]
[1777349267652,39.72,76809.6,18.5,-0.9954,2e-05,0.21655]
[1777349273694,39.72,76809.8,18.5,-0.9954,2e-05,0.21673]
[1777349274701,39.72,76808.78,18.5,-0.99542,2e-05,0.21583]
[1777349275708,39.72,76809.6,18.5,-0.9954,2e-05,0.21655]
[1777349285777,39.72,76808.61,18.5,-0.99542,2e-05,0.21568]
[1777349286785,39.72,76807.57,18.5,-0.99544,2e-05,0.21476]
[1777349287791,39.72,76804.72,18.5,-0.9955,2e-05,0.21228]
[1777349288799,39.72,76805.4,18.5,-0.99549,2e-05,0.21287]
[1777349290813,39.72,76806.69,18.5,-0.99546,2e-05,0.21399]
[1777349294841,39.72,76806.02,18.5,-0.99548,2e-05,0.21341]
[1777349297861,39.72,76807.05,18.5,-0.99545,2e-05,0.21431]
[1777349302896,39.72,76806.89,18.5,-0.99546,2e-05,0.21417]
[1777349303904,39.72,76806.12,18.5,-0.99547,2e-05,0.2135]
[1777349304912,39.72,76807.35,18.5,-0.99545,2e-05,0.21457]
[1777349308939,39.72,76807.99,18.5,-0.99544,2e-05,0.21513]
[1777349311961,39.72,76807.71,18.5,-0.99552,2e-05,0.21128]
[1777349312967,39.72,76803.67,18.5,-0.9956,2e-05,0.20781]
[1777349318003,39.72,76803.41,18.5,-0.9956,2e-05,0.20758]
[1777349323038,39.72,76803.37,18.5,-0.9956,2e-05,0.20755]
[1777349324045,39.72,76804.05,18.5,-0.99559,2e-05,0.20813]
[1777349328073,39.72,76803.56,18.5,-0.9956,2e-05,0.20771]
[1777349329080,39.72,76802.63,18.5,-0.99562,2e-05,0.20692]
[1777349331095,39.72,76803.41,18.5,-0.9956,2e-05,0.20758]
[1777349332101,39.72,76805.58,18.5,-0.99556,2e-05,0.20944]
[1777349333109,39.72,76808.03,18.5,-0.99551,2e-05,0.21156]
[1777349334116,39.72,76808.95,18.5,-0.99549,2e-05,0.21236]
[1777349335123,39.72,76809.51,18.5,-0.99548,2e-05,0.21284]
[1777349337138,39.72,76810.3,18.5,-0.99546,2e-05,0.21353]
[1777349342173,39.72,76807.55,18.5,-0.99552,2e-05,0.21114]
[1777349343179,39.72,76806.63,18.5,-0.99554,2e-05,0.21035]
[1777349347208,39.72,76805.66,18.5,-0.99556,2e-05,0.20951]
[1777349349221,39.72,76801.62,18.5,-0.99564,2e-05,0.20606]
[1777349350229,39.72,76799.45,18.5,-0.99568,2e-05,0.20423]
[1777349351236,39.72,76800.35,18.5,-0.99566,2e-05,0.20499]
[1777349353250,39.72,76801.8,18.5,-0.99564,2e-05,0.20621]
[1777349354257,39.72,76802.7,18.5,-0.99562,2e-05,0.20698]
[1777349357278,39.72,76803.54,18.5,-0.9956,2e-05,0.2077]
[1777349360299,39.72,76804.28,18.5,-0.99559,2e-05,0.20833]
[1777349361306,39.72,76805.46,18.5,-0.99556,2e-05,0.20934]
[1777349362313,39.72,76806.79,18.5,-0.99553,2e-05,0.21049]
[1777349363320,39.72,76807.56,18.5,-0.99552,2e-05,0.21115]
[1777349367347,39.72,76809.88,18.5,-0.99547,2e-05,0.21317]
[1777349368355,39.72,76813.83,18.5,-0.99539,2e-05,0.21664]
[1777349369361,39.72,76820.38,18.5,-0.99525,2e-05,0.2225]
[1777349370369,39.72,76822.74,18.5,-0.9952,2e-05,0.22464]
[1777349372249,39.72,76822.74,18.5,-0.9952,2e-05,0.22464]
[1777349372252,39.72,76824.53,18.5,-0.99524,2e-05,0.22252]
[1777349372383,39.72,76825.37,18.5,-0.99522,2e-05,0.22328]
[1777349373390,39.72,76826.27,18.5,-0.9952,2e-05,0.2241]
[1777349374397,39.72,76827.93,18.5,-0.99516,2e-05,0.22562]
[1777349379433,39.72,76827.38,18.5,-0.99518,2e-05,0.22512]
[1777349382454,39.72,76828.99,18.5,-0.99514,2e-05,0.2266]
[1777349387489,39.72,76828.83,18.5,-0.99514,2e-05,0.22645]
[1777349392523,39.72,76828.91,18.5,-0.99514,2e-05,0.22652]
[1777349395545,39.72,76829.7,18.5,-0.99512,2e-05,0.22725]
[1777349397558,39.72,76828.45,18.5,-0.99515,2e-05,0.2261]
[1777349399572,39.72,76827.55,18.5,-0.99517,2e-05,0.22527]
[1777349400580,39.72,76826.58,18.5,-0.99519,2e-05,0.22439]
[1777349402594,39.72,76824.54,18.5,-0.99524,2e-05,0.22253]
[1777349403601,39.72,76820.75,18.5,-0.99532,2e-05,0.21912]
[1777349404608,39.72,76822.07,18.5,-0.99529,2e-05,0.2203]
[1777349405615,39.72,76824.53,18.5,-0.99524,2e-05,0.22252]
[1777349407629,39.72,76825.27,18.5,-0.99522,2e-05,0.22319]
[1777349408636,39.72,76825.99,18.5,-0.99521,2e-05,0.22385]
[1777349409643,39.72,76827.17,18.5,-0.99518,2e-05,0.22493]
[1777349411657,39.72,76829.41,18.5,-0.99513,2e-05,0.22698]
[1777349413671,39.72,76829.99,18.5,-0.99512,2e-05,0.22752]
[1777349415246,39.72,76829.99,18.5,-0.99512,2e-05,0.22752]
[1777349415260,39.72,76829.99,18.5,-0.99512,2e-05,0.22752]
[1777349415313,39.72,76830.47,18.5,-0.99511,2e-05,0.22796]
[1777349415685,39.72,76831.28,18.5,-0.99509,2e-05,0.22871]
[1777349418707,39.72,76829.99,18.5,-0.99512,2e-05,0.22752]
[1777349422733,39.72,76831.49,18.5,-0.99508,2e-05,0.22891]
[1777349423740,39.72,76831.02,18.5,-0.99509,2e-05,0.22847]
[1777349426762,39.72,76831.59,18.5,-0.99508,2e-05,0.229]
[1777349430790,39.72,76838.19,18.5,-0.99493,2e-05,0.2352]
[1777349431797,39.72,76841.25,18.5,-0.99494,2e-05,0.2342]
[1777349433209,39.72,76841.25,18.5,-0.99494,2e-05,0.2342]
[1777349433297,39.72,76843.67,18.5,-0.99489,2e-05,0.23651]
[1777349433814,39.72,76844.23,18.5,-0.99488,2e-05,0.23705]
[1777349434819,39.72,76845.01,18.5,-0.99486,2e-05,0.23779]
[1777349435826,39.72,76845.93,18.5,-0.99484,2e-05,0.23868]
[1777349437254,39.72,76841.04,18.5,-0.99495,2e-05,0.23401]
[1777349437840,39.72,76839.25,18.5,-0.99499,2e-05,0.23231]
[1777349438847,39.72,76838.5,18.5,-0.99501,2e-05,0.23161]
[1777349441362,39.72,76838.97,18.5,-0.995,2e-05,0.23205]
[1777349441868,39.72,76840.71,18.5,-0.99496,2e-05,0.23369]
[1777349442875,39.72,76842.42,18.5,-0.99492,2e-05,0.23532]
[1777349443882,39.72,76843.52,18.5,-0.99489,2e-05,0.23637]
[1777349444889,39.72,76844.0,18.5,-0.99488,2e-05,0.23683]
[1777349445896,39.72,76845.64,18.5,-0.99484,2e-05,0.2384]
[1777349446903,39.72,76847.67,18.5,-0.9948,2e-05,0.24036]
[1777349451940,39.72,76847.53,18.5,-0.9948,2e-05,0.24023]
[1777349457981,39.72,76847.75,18.5,-0.99479,2e-05,0.24044]
[1777349463017,39.72,76847.96,18.5,-0.99479,2e-05,0.24064]
[1777349466037,39.72,76848.87,18.5,-0.99477,2e-05,0.24153]
[1777349467045,39.72,76847.15,18.5,-0.99481,2e-05,0.23986]
[1777349468052,39.72,76841.74,18.5,-0.99493,2e-05,0.23467]
[1777349469059,39.72,76835.58,18.5,-0.99507,2e-05,0.22888]
[1777349471072,39.72,76835.51,18.5,-0.99507,2e-05,0.22881]
[1777349472079,39.72,76837.65,18.5,-0.99503,2e-05,0.23081]
[1777349473087,39.72,76839.91,18.5,-0.99498,2e-05,0.23294]
[1777349474094,39.72,76840.41,18.5,-0.99496,2e-05,0.23341]
[1777349475101,39.72,76839.78,18.5,-0.99498,2e-05,0.23281]
[1777349477114,39.72,76840.69,18.5,-0.99496,2e-05,0.23367]
[1777349479129,39.72,76839.1,18.5,-0.99499,2e-05,0.23217]
[1777349481143,39.72,76840.16,18.5,-0.99497,2e-05,0.23317]
[1777349485171,39.72,76842.12,18.5,-0.99492,2e-05,0.23503]
[1777349486178,39.72,76845.04,18.5,-0.99486,2e-05,0.23782]
[1777349487184,39.72,76846.91,18.5,-0.99481,2e-05,0.23963]
[1777349491213,39.72,76847.45,18.5,-0.99488,2e-05,0.23619]
[1777349492220,39.72,76844.94,18.5,-0.99494,2e-05,0.2338]
[1777349493228,39.72,76842.54,18.5,-0.995,2e-05,0.23153]
[1777349494235,39.72,76843.61,18.5,-0.99497,2e-05,0.23254]
[1777349496249,39.72,76844.31,18.5,-0.99496,2e-05,0.2332]
[1777349501286,39.72,76844.75,18.5,-0.99495,2e-05,0.23362]
[1777349503299,39.72,76847.34,18.5,-0.99489,2e-05,0.23608]
[1777349504308,39.72,76851.38,18.5,-0.99479,2e-05,0.23997]
[1777349505313,39.72,76849.47,18.5,-0.99484,2e-05,0.23813]
[1777349506320,39.72,76848.46,18.5,-0.99486,2e-05,0.23716]
[1777349508335,39.72,76849.56,18.5,-0.99484,2e-05,0.23821]
[1777349509342,39.72,76850.16,18.5,-0.99482,2e-05,0.23879]
[1777349510349,39.72,76850.91,18.5,-0.9948,2e-05,0.23952]
[1777349511356,39.72,76853.13,18.5,-0.99475,2e-05,0.24168]
[1777349512362,39.72,76854.79,18.5,-0.99471,2e-05,0.2433]
[1777349514376,39.72,76857.15,18.5,-0.99465,2e-05,0.24563]
[1777349515384,39.72,76857.91,18.5,-0.99464,2e-05,0.24638]
[1777349517397,39.72,76859.38,18.5,-0.9946,2e-05,0.24784]
[1777349518405,39.72,76860.4,18.5,-0.99458,2e-05,0.24886]
[1777349519412,39.72,76859.67,18.5,-0.99459,2e-05,0.24813]
[1777349521425,39.72,76862.2,18.5,-0.99453,2e-05,0.25067]
[1777349522433,39.72,76860.48,18.5,-0.99457,2e-05,0.24894]
[1777349523440,39.72,76861.24,18.5,-0.99456,2e-05,0.2497]
[1777349525456,39.72,76862.23,18.5,-0.99453,2e-05,0.2507]
[1777349525774,39.72,76862.23,18.5,-0.99453,2e-05,0.2507]
[1777349526463,39.72,76868.79,18.5,-0.99437,3e-05,0.25738]
[1777349527470,39.72,76872.12,18.5,-0.99428,3e-05,0.26082]
[1777349528477,39.72,76871.16,18.5,-0.99431,3e-05,0.25982]
[1777349529484,39.72,76870.31,18.5,-0.99433,3e-05,0.25894]
[1777349530491,39.72,76871.55,18.5,-0.9943,3e-05,0.26023]
[1777349536533,39.72,76872.0,18.5,-0.99429,3e-05,0.2607]
[1777349537763,39.72,76872.0,18.5,-0.99429,3e-05,0.2607]
[1777349537875,39.72,76872.0,18.5,-0.99429,3e-05,0.2607]
[1777349537976,39.72,76872.04,18.5,-0.99428,3e-05,0.26074]
[1777349538547,39.72,76874.23,18.5,-0.99423,3e-05,0.26303]
[1777349539554,39.72,76877.29,18.5,-0.99415,3e-05,0.26625]
[1777349541568,39.72,76874.92,18.5,-0.99421,3e-05,0.26375]
[1777349542575,39.72,76873.62,18.5,-0.99424,3e-05,0.26239]
[1777349543582,39.72,76872.68,18.5,-0.99427,3e-05,0.2614]
[1777349545596,39.72,76874.08,18.5,-0.99423,3e-05,0.26287]
[1777349548617,39.72,76874.59,18.5,-0.99422,3e-05,0.2634]
[1777349552645,39.72,76872.01,18.5,-0.99438,3e-05,0.25648]
[1777349553652,39.72,76868.81,18.5,-0.99446,2e-05,0.25321]
[1777349554659,39.72,76867.18,18.5,-0.9945,2e-05,0.25156]
[1777349555665,39.72,76865.21,18.5,-0.99455,2e-05,0.24957]
[1777349557682,39.72,76865.84,18.5,-0.99453,2e-05,0.25021]
[1777349562717,39.72,76865.49,18.5,-0.99454,2e-05,0.24985]
[1777349569765,39.72,76866.69,18.5,-0.99451,2e-05,0.25106]
[1777349574800,39.72,76866.97,18.5,-0.9945,2e-05,0.25135]
[1777349580845,39.72,76866.1,18.5,-0.99452,2e-05,0.25047]
[1777349587893,39.72,76865.98,18.5,-0.99453,2e-05,0.25035]
[1777349588900,39.72,76866.97,18.5,-0.9945,2e-05,0.25135]
[1777349597963,39.72,76863.84,18.5,-0.99458,2e-05,0.2482]
[1777349602997,39.72,76866.31,18.5,-0.99452,2e-05,0.25068]
[1777349604006,39.72,76867.62,18.5,-0.99449,2e-05,0.252]
[1777349605011,39.72,76868.92,18.5,-0.99445,2e-05,0.25332]
[1777349606019,39.72,76868.38,18.5,-0.99447,2e-05,0.25277]
[1777349607026,39.72,76867.31,18.5,-0.99449,2e-05,0.25169]
[1777349611053,39.72,76867.31,18.5,-0.99458,2e-05,0.24756]
[1777349613068,39.72,76868.24,18.5,-0.99456,2e-05,0.24849]
[1777349614076,39.72,76870.99,18.5,-0.99449,2e-05,0.25126]
[1777349615083,39.72,76872.34,18.5,-0.99446,3e-05,0.25263]
[1777349617097,39.72,76871.88,18.5,-0.99447,2e-05,0.25216]
[1777349620118,39.72,76869.18,18.5,-0.99454,2e-05,0.24943]
[1777349623139,39.72,76868.47,18.5,-0.99455,2e-05,0.24872]
[1777349628174,39.72,76869.35,18.5,-0.99453,2e-05,0.2496]
[1777349629180,39.72,76870.08,18.5,-0.99451,2e-05,0.25034]
[1777349634216,39.72,76868.83,18.5,-0.99454,2e-05,0.24908]
[1777349636230,39.72,76869.61,18.5,-0.99453,2e-05,0.24987]
[1777349639256,39.72,76874.16,18.5,-0.99441,3e-05,0.25449]
[1777349640263,39.72,76877.24,18.5,-0.99433,3e-05,0.25765]
[1777349643284,39.72,76877.5,18.5,-0.99433,3e-05,0.25792]
[1777349644291,39.72,76878.56,18.5,-0.9943,3e-05,0.25902]
[1777349648320,39.72,76877.69,18.5,-0.99432,3e-05,0.25812]
[1777349655369,39.72,76877.48,18.5,-0.99433,3e-05,0.2579]
[1777349657383,39.72,76876.85,18.5,-0.99434,3e-05,0.25725]
[1777349658389,39.72,76875.81,18.5,-0.99437,3e-05,0.25618]
[1777349663424,39.72,76875.45,18.5,-0.99438,3e-05,0.25581]
[1777349664432,39.72,76876.74,18.5,-0.99435,3e-05,0.25714]
[1777349667454,39.72,76877.25,18.5,-0.99433,3e-05,0.25766]
[1777349671482,39.72,76877.42,18.5,-0.99442,3e-05,0.25362]
[1777349673496,39.72,76878.25,18.5,-0.9944,3e-05,0.25447]
[1777349675510,39.72,76877.66,18.5,-0.99441,3e-05,0.25386]
[1777349676517,39.72,76875.57,18.5,-0.99447,3e-05,0.25173]
[1777349677524,39.72,76874.92,18.5,-0.99448,2e-05,0.25107]
[1777349682558,39.72,76875.53,18.5,-0.99447,3e-05,0.25169]
[1777349687593,39.72,76874.84,18.5,-0.99448,2e-05,0.25099]
[1777349689608,39.72,76875.53,18.5,-0.99447,3e-05,0.25169]
[1777349690615,39.72,76876.15,18.5,-0.99445,3e-05,0.25232]
[1777349691621,39.72,76877.52,18.5,-0.99442,3e-05,0.25372]
[1777349692629,39.72,76878.67,18.5,-0.99439,3e-05,0.2549]
[1777349693636,39.72,76881.73,18.5,-0.99431,3e-05,0.25805]
[1777349695649,39.72,76881.71,18.5,-0.99431,3e-05,0.25803]
[1777349697664,39.72,76882.33,18.5,-0.99429,3e-05,0.25868]
[1777349702699,39.72,76881.71,18.5,-0.99431,3e-05,0.25803]
[1777349704712,39.72,76882.42,18.5,-0.99429,3e-05,0.25877]
[1777349709748,39.72,76882.02,18.5,-0.9943,3e-05,0.25836]
[1777349712769,39.72,76877.93,18.5,-0.99441,3e-05,0.25414]
[1777349713776,39.72,76874.65,18.5,-0.99449,2e-05,0.2508]
[1777349715789,39.72,76873.61,18.5,-0.99451,2e-05,0.24975]
[1777349718811,39.72,76872.99,18.5,-0.99453,2e-05,0.24912]
[1777349719817,39.72,76873.63,18.5,-0.99451,2e-05,0.24977]
[1777349720825,39.72,76875.92,18.5,-0.99446,3e-05,0.25209]
[1777349721832,39.72,76876.6,18.5,-0.99444,3e-05,0.25278]
[1777349722838,39.72,76878.55,18.5,-0.99439,3e-05,0.25477]
[1777349729887,39.72,76878.16,18.5,-0.9944,3e-05,0.25437]
[1777349731902,39.72,76878.2,18.5,-0.99449,3e-05,0.25022]
[1777349732909,39.72,76879.79,18.5,-0.99445,3e-05,0.25183]
[1777349733916,39.72,76882.6,18.5,-0.99438,3e-05,0.25471]
[1777349734923,39.72,76885.46,18.5,-0.99431,3e-05,0.25766]
[1777349736937,39.72,76886.18,18.5,-0.99429,3e-05,0.25841]
[1777349738951,39.72,76886.67,18.5,-0.99427,3e-05,0.25892]
[1777349740966,39.72,76887.65,18.5,-0.99425,3e-05,0.25994]
[1777349741973,39.72,76888.78,18.5,-0.99422,3e-05,0.26112]
[1777349744261,39.72,76888.7,18.5,-0.99422,3e-05,0.26104]
[1777349744994,39.72,76889.87,18.5,-0.99419,3e-05,0.26227]
[1777349746000,39.72,76891.65,18.5,-0.99414,3e-05,0.26415]
[1777349747008,39.72,76893.75,18.5,-0.99409,3e-05,0.26638]
[1777349748016,39.72,76897.43,18.5,-0.99399,3e-05,0.27033]
[1777349749022,39.72,76899.06,18.5,-0.99395,3e-05,0.2721]
[1777349750030,39.72,76901.11,18.5,-0.99389,3e-05,0.27433]
[1777349751036,39.72,76900.53,18.5,-0.99391,3e-05,0.2737]
[1777349753050,39.72,76901.39,18.5,-0.99388,3e-05,0.27464]
[1777349754058,39.72,76898.31,18.5,-0.99397,3e-05,0.27129]
[1777349755065,39.72,76895.44,18.5,-0.99404,3e-05,0.26819]
[1777349760100,39.72,76895.97,18.5,-0.99403,3e-05,0.26876]
[1777349762113,39.72,76897.15,18.5,-0.994,3e-05,0.27003]
[1777349764127,39.72,76893.16,18.5,-0.9941,3e-05,0.26575]
[1777349765135,39.72,76888.66,18.5,-0.99422,3e-05,0.261]
[1777349766142,39.72,76889.2,18.5,-0.99421,3e-05,0.26156]
[1777349767148,39.72,76887.53,18.5,-0.99425,3e-05,0.25982]
[1777349769163,39.72,76888.65,18.5,-0.99422,3e-05,0.26099]
[1777349770172,39.72,76891.18,18.5,-0.99416,3e-05,0.26365]
[1777349771177,39.72,76894.26,18.5,-0.99407,3e-05,0.26693]
[1777349772183,39.72,76895.68,18.5,-0.99404,3e-05,0.26845]
[1777349773191,39.72,76897.53,18.5,-0.99399,3e-05,0.27044]
[1777349774197,39.72,76900.78,18.5,-0.9939,3e-05,0.27397]
[1777349775720,39.72,76899.45,18.5,-0.99393,3e-05,0.27252]
[1777349776212,39.72,76898.73,18.5,-0.99395,3e-05,0.27174]
[1777349777219,39.72,76899.41,18.5,-0.99394,3e-05,0.27248]
[1777349779233,39.72,76900.77,18.5,-0.9939,3e-05,0.27396]
[1777349780239,39.72,76901.54,18.5,-0.99388,3e-05,0.27481]
[1777349781633,39.72,76901.54,18.5,-0.99388,3e-05,0.27481]
[1777349781734,39.72,76903.56,18.5,-0.99382,3e-05,0.27703]
[1777349784268,39.72,76902.92,18.5,-0.99384,3e-05,0.27632]
[1777349785275,39.72,76904.82,18.5,-0.99379,3e-05,0.27842]
[1777349786439,39.72,76904.82,18.5,-0.99379,3e-05,0.27842]
[1777349786537,39.72,76905.45,18.5,-0.99377,3e-05,0.27912]
[1777349787457,39.72,76905.45,18.5,-0.99377,3e-05,0.27912]
[1777349787547,39.72,76905.45,18.5,-0.99377,3e-05,0.27912]
[1777349787648,39.72,76906.75,18.5,-0.99373,3e-05,0.28056]
[1777349788296,39.72,76912.12,18.5,-0.99358,3e-05,0.2866]
[1777349789302,39.72,76913.88,18.5,-0.99353,3e-05,0.2886]
[1777349790310,39.72,76913.17,18.5,-0.99355,3e-05,0.28779]
[1777349791735,39.72,76911.46,18.5,-0.9937,3e-05,0.28127]
[1777349792427,39.72,76911.46,18.5,-0.9937,3e-05,0.28127]
[1777349792440,39.72,76913.12,18.5,-0.99365,3e-05,0.28313]
[1777349794339,39.72,76914.62,18.5,-0.99361,3e-05,0.28482]
[1777349795346,39.72,76913.26,18.5,-0.99365,3e-05,0.28329]
[1777349800381,39.72,76913.27,18.5,-0.99365,3e-05,0.2833]
[1777349803401,39.72,76914.01,18.5,-0.99363,3e-05,0.28413]
[1777349806423,39.72,76915.68,18.5,-0.99358,3e-05,0.28602]
[1777349807430,39.72,76916.53,18.5,-0.99356,3e-05,0.28699]
[1777349811458,39.72,76914.41,18.5,-0.99362,3e-05,0.28458]
[1777349813472,39.72,76915.52,18.5,-0.99358,3e-05,0.28584]
[1777349814479,39.72,76914.46,18.5,-0.99361,3e-05,0.28464]
[1777349818508,39.72,76916.54,18.5,-0.99356,3e-05,0.287]
[1777349819514,39.72,76917.05,18.5,-0.99354,3e-05,0.28758]
[1777349820521,39.72,76917.69,18.5,-0.99352,3e-05,0.28831]
[1777349821529,39.72,76926.69,18.5,-0.99326,3e-05,0.29874]
[1777349822536,39.72,76934.04,18.5,-0.99303,3e-05,0.3075]
[1777349823543,39.72,76935.77,18.5,-0.99298,3e-05,0.30959]
[1777349827571,39.72,76934.32,18.5,-0.99302,3e-05,0.30784]
[1777349828577,39.72,76933.71,18.5,-0.99304,3e-05,0.3071]
[1777349831601,39.72,76936.4,18.5,-0.99296,3e-05,0.31035]
[1777349836637,39.72,76937.45,18.5,-0.99293,3e-05,0.31163]
[1777349838651,39.72,76936.29,18.5,-0.99296,3e-05,0.31022]
[1777349840665,39.72,76930.67,18.5,-0.99314,3e-05,0.30346]
[1777349841671,39.72,76927.4,18.5,-0.99324,3e-05,0.29958]
[1777349842678,39.72,76920.54,18.5,-0.99344,3e-05,0.29158]
[1777349843685,39.72,76918.21,18.5,-0.99351,3e-05,0.2889]
[1777349844692,39.72,76915.52,18.5,-0.99358,3e-05,0.28584]
[1777349845700,39.72,76911.89,18.5,-0.99369,3e-05,0.28175]
[1777349846707,39.72,76906.66,18.5,-0.99383,3e-05,0.27594]
[1777349847714,39.72,76899.44,18.5,-0.99403,3e-05,0.26808]
[1777349848721,39.72,76898.92,18.5,-0.99405,3e-05,0.26752]
[1777349849728,39.72,76902.89,18.5,-0.99394,3e-05,0.27181]
[1777349850734,39.72,76907.27,18.5,-0.99382,3e-05,0.27661]
[1777349851741,39.72,76907.92,18.5,-0.9939,3e-05,0.27282]
[1777349852749,39.72,76908.88,18.5,-0.99387,3e-05,0.27387]
[1777349855770,39.72,76908.22,18.5,-0.99389,3e-05,0.27315]
[1777349856776,39.72,76905.2,18.5,-0.99397,3e-05,0.26987]
[1777349857784,39.72,76904.74,18.5,-0.99398,3e-05,0.26937]
[1777349858791,39.72,76904.1,18.5,-0.994,3e-05,0.26868]
[1777349863826,39.72,76902.16,18.5,-0.99405,3e-05,0.26659]
[1777349866847,39.72,76900.97,18.5,-0.99409,3e-05,0.26532]
[1777349867854,39.72,76901.78,18.5,-0.99406,3e-05,0.26618]
[1777349872888,39.72,76901.0,18.5,-0.99408,3e-05,0.26535]
[1777349873895,39.72,76900.07,18.5,-0.99411,3e-05,0.26436]
[1777349875909,39.72,76898.84,18.5,-0.99414,3e-05,0.26305]
[1777349876917,39.72,76897.61,18.5,-0.99417,3e-05,0.26175]
[1777349879938,39.72,76898.55,18.5,-0.99415,3e-05,0.26275]
[1777349880945,39.72,76898.05,18.5,-0.99416,3e-05,0.26222]
[1777349883966,39.72,76899.13,18.5,-0.99413,3e-05,0.26336]
[1777349886986,39.72,76899.91,18.5,-0.99411,3e-05,0.26419]
[1777349887994,39.72,76893.69,18.5,-0.99428,3e-05,0.25764]
[1777349889000,39.72,76891.39,18.5,-0.99434,3e-05,0.25526]
[1777349894035,39.72,76891.39,18.5,-0.99434,3e-05,0.25526]
[1777349896050,39.72,76890.62,18.5,-0.99436,3e-05,0.25446]
[1777349897056,39.72,76888.26,18.5,-0.99442,3e-05,0.25204]
[1777349898539,39.72,76888.26,18.5,-0.99442,3e-05,0.25204]
[1777349898575,39.72,76882.7,18.5,-0.99456,2e-05,0.24641]
[1777349899070,39.72,76878.9,18.5,-0.99465,2e-05,0.24262]
[1777349902092,39.72,76877.16,18.5,-0.99469,2e-05,0.2409]
[1777349905113,39.72,76875.89,18.5,-0.99472,2e-05,0.23966]
[1777349906721,39.72,76875.25,18.5,-0.99474,2e-05,0.23903]
[1777349907127,39.72,76874.67,18.5,-0.99475,2e-05,0.23846]
[1777349913169,39.72,76874.7,18.5,-0.99484,2e-05,0.23445]
[1777349916586,39.72,76874.55,18.5,-0.99484,2e-05,0.2343]
[1777349918868,39.72,76874.57,18.5,-0.99484,2e-05,0.23432]
[1777349918986,39.72,76874.56,18.5,-0.99484,2e-05,0.23431]
[1777349919863,39.72,76874.56,18.5,-0.99484,2e-05,0.23431]
[1777349919211,39.72,76869.98,18.5,-0.99495,2e-05,0.22994]
[1777349919910,39.72,76869.98,18.5,-0.99495,2e-05,0.22994]
[1777349920218,39.72,76866.66,18.5,-0.99503,2e-05,0.22681]
[1777349921225,39.72,76865.57,18.5,-0.99505,2e-05,0.22579]
[1777349922232,39.72,76866.17,18.5,-0.99504,2e-05,0.22635]
[1777349925252,39.72,76864.97,18.5,-0.99507,2e-05,0.22523]
[1777349926260,39.72,76864.08,18.5,-0.99509,2e-05,0.2244]
[1777349928273,39.72,76866.19,18.5,-0.99504,2e-05,0.22637]
[1777349933309,39.72,76868.09,18.5,-0.99499,2e-05,0.22815]
[1777349934315,39.72,76868.55,18.5,-0.99498,2e-05,0.22858]
[1777349936330,39.72,76869.01,18.5,-0.99497,2e-05,0.22902]
[1777349937336,39.72,76867.7,18.5,-0.995,2e-05,0.22778]
[1777349938344,39.72,76868.51,18.5,-0.99498,2e-05,0.22855]
[1777349941365,39.72,76868.01,18.5,-0.995,2e-05,0.22807]
[1777349944385,39.72,76865.65,18.5,-0.99505,2e-05,0.22586]
[1777349945393,39.72,76864.44,18.5,-0.99508,2e-05,0.22473]
[1777349946400,39.72,76863.94,18.5,-0.99509,2e-05,0.22427]
[1777349950428,39.72,76862.89,18.5,-0.99511,2e-05,0.2233]
[1777349951434,39.72,76861.37,18.5,-0.99515,2e-05,0.2219]
[1777349952441,39.72,76856.92,18.5,-0.99525,2e-05,0.21784]
[1777349953449,39.72,76856.02,18.5,-0.99527,2e-05,0.21702]
[1777349955463,39.72,76856.63,18.5,-0.99525,2e-05,0.21757]
[1777349956470,39.72,76856.2,18.5,-0.99526,2e-05,0.21718]
[1777349961505,39.72,76854.6,18.5,-0.9953,2e-05,0.21574]
[1777349962512,39.72,76854.1,18.5,-0.99531,2e-05,0.2153]
[1777349967547,39.72,76853.16,18.5,-0.99533,2e-05,0.21445]
[1777349968314,39.72,76853.16,18.5,-0.99533,2e-05,0.21445]
[1777349971575,39.72,76851.51,18.5,-0.99544,2e-05,0.20925]
[1777349977617,39.72,76851.56,18.5,-0.99544,2e-05,0.20929]
[1777349978624,39.72,76848.39,18.5,-0.99551,2e-05,0.20653]
[1777349980638,39.72,76847.05,18.5,-0.99554,2e-05,0.20537]
[1777349982651,39.72,76846.0,18.5,-0.99556,2e-05,0.20446]
[1777349983659,39.72,76843.97,18.5,-0.9956,2e-05,0.20273]
[1777349984666,39.72,76842.73,18.5,-0.99563,2e-05,0.20167]
[1777349986680,39.72,76844.56,18.5,-0.99559,2e-05,0.20323]
[1777349987687,39.72,76843.42,18.5,-0.99561,2e-05,0.20226]
[1777349988694,39.72,76842.83,18.5,-0.99563,2e-05,0.20176]
[1777349991549,39.72,76842.83,18.5,-0.99563,2e-05,0.20176]
[1777349991715,39.72,76834.91,18.5,-0.99579,2e-05,0.19512]
[1777349992144,39.72,76834.91,18.5,-0.99579,2e-05,0.19512]
[1777349992722,39.72,76833.31,18.5,-0.99582,2e-05,0.1938]
[1777349993729,39.72,76832.06,18.5,-0.99584,2e-05,0.19278]
[1777349994736,39.72,76830.19,18.5,-0.99588,2e-05,0.19126]
[1777349995743,39.72,76830.72,18.5,-0.99587,2e-05,0.19169]
[1777349996381,39.72,76830.72,18.5,-0.99587,2e-05,0.19169]
[1777349996916,39.72,76830.72,18.5,-0.99587,2e-05,0.19169]
[1777349996749,39.72,76830.01,18.5,-0.99588,2e-05,0.19111]
[1777349997757,39.72,76821.08,18.5,-0.99605,2e-05,0.18398]
[1777349998763,39.72,76816.14,18.5,-0.99614,2e-05,0.18014]
[1777350000777,39.72,76812.88,18.5,-0.9962,2e-05,0.17764]
[1777350001785,39.72,76806.99,18.5,-0.99631,2e-05,0.1732]
[1777350002792,39.72,76802.69,18.5,-0.99638,2e-05,0.17001]
[1777350003799,39.72,76801.36,18.5,-0.99641,2e-05,0.16904]
[1777350005813,39.72,76798.68,18.5,-0.99645,2e-05,0.16709]
[1777350006418,39.72,76798.68,18.5,-0.99645,2e-05,0.16709]
[1777350006820,39.72,76795.82,18.5,-0.9965,2e-05,0.16504]
[1777350007572,39.72,76795.82,18.5,-0.9965,2e-05,0.16504]
[1777350007827,39.72,76794.25,18.5,-0.99653,2e-05,0.16392]
[1777350008344,39.72,76794.25,18.5,-0.99653,2e-05,0.16392]
[1777350008834,39.72,76788.15,18.5,-0.99663,2e-05,0.15963]
[1777350009841,39.72,76784.83,18.5,-0.99668,2e-05,0.15733]
[1777350010847,39.72,76783.88,18.5,-0.9967,2e-05,0.15668]
[1777350011855,39.72,76790.2,18.5,-0.9966,2e-05,0.16106]
[1777350012862,39.72,76795.29,18.5,-0.99651,2e-05,0.16466]
[1777350013899,39.72,76795.29,18.5,-0.99651,2e-05,0.16466]
[1777350014876,39.72,76796.89,18.5,-0.99648,2e-05,0.1658]
[1777350015124,39.72,76796.89,18.5,-0.99648,2e-05,0.1658]
[1777350015883,39.72,76799.12,18.5,-0.99645,2e-05,0.16741]
[1777350016890,39.72,76799.57,18.5,-0.99644,2e-05,0.16774]
[1777350017897,39.72,76800.03,18.5,-0.99643,2e-05,0.16807]
[1777350018904,39.72,76801.35,18.5,-0.99641,2e-05,0.16903]
[1777350019911,39.72,76802.94,18.5,-0.99638,2e-05,0.1702]
[1777350022932,39.72,76803.47,18.5,-0.99637,2e-05,0.17059]
[1777350026960,39.72,76805.96,18.5,-0.99633,2e-05,0.17243]
[1777350027966,39.72,76810.58,18.5,-0.99625,2e-05,0.17589]
[1777350028974,39.72,76812.06,18.5,-0.99622,2e-05,0.17701]
[1777350029980,39.72,76813.61,18.5,-0.99619,2e-05,0.17819]
[1777350030988,39.72,76817.72,18.5,-0.99612,2e-05,0.18136]
[1777350031995,39.72,76817.75,18.5,-0.99618,2e-05,0.17806]
[1777350036023,39.72,76820.39,18.5,-0.99614,2e-05,0.18009]
[1777350037030,39.72,76822.13,18.5,-0.9961,2e-05,0.18143]
[1777350038042,39.72,76822.64,18.5,-0.99609,2e-05,0.18183]
[1777350039048,39.72,76823.6,18.5,-0.99608,2e-05,0.18258]
[1777350043076,39.72,76824.45,18.5,-0.99606,2e-05,0.18325]
[1777350046097,39.72,76825.02,18.5,-0.99605,2e-05,0.18369]
[1777350047104,39.72,76826.28,18.5,-0.99603,2e-05,0.18469]
[1777350048672,39.72,76826.28,18.5,-0.99603,2e-05,0.18469]
[1777350048733,39.72,76825.73,18.5,-0.99604,2e-05,0.18425]
[1777350049201,39.72,76825.73,18.5,-0.99604,2e-05,0.18425]
[1777350049302,39.72,76826.6,18.5,-0.99602,2e-05,0.18494]
[1777350050125,39.72,76827.23,18.5,-0.99601,2e-05,0.18544]
[1777350051131,39.72,76828.59,18.5,-0.99598,2e-05,0.18652]
[1777350052139,39.72,76826.65,18.5,-0.99602,2e-05,0.18498]
[1777350053145,39.72,76825.37,18.5,-0.99604,2e-05,0.18397]
[1777350056167,39.72,76822.79,18.5,-0.99609,2e-05,0.18195]
[1777350057174,39.72,76820.01,18.5,-0.99614,2e-05,0.17979]
[1777350058604,39.72,76820.01,18.5,-0.99614,2e-05,0.17979]
[1777350058701,39.72,76820.73,18.5,-0.99613,2e-05,0.18035]
[1777350061202,39.72,76819.94,18.5,-0.99614,2e-05,0.17974]
[1777350064223,39.72,76819.3,18.5,-0.99616,2e-05,0.17924]
[1777350067244,39.72,76820.08,18.5,-0.99614,2e-05,0.17985]
[1777350070265,39.72,76821.06,18.5,-0.99612,2e-05,0.1806]
[1777350071272,39.72,76820.43,18.5,-0.99614,2e-05,0.18012]
[1777350072278,39.72,76821.49,18.5,-0.99612,2e-05,0.18094]
[1777350073286,39.72,76822.08,18.5,-0.99611,2e-05,0.18139]
[1777350074293,39.72,76821.03,18.5,-0.99612,2e-05,0.18058]
[1777350075300,39.72,76820.55,18.5,-0.99613,2e-05,0.18021]
[1777350076307,39.72,76819.94,18.5,-0.99614,2e-05,0.17974]
[1777350077314,39.72,76820.99,18.5,-0.99613,2e-05,0.18055]
[1777350078321,39.72,76821.51,18.5,-0.99612,2e-05,0.18095]
[1777350081342,39.72,76822.08,18.5,-0.99611,2e-05,0.18139]
[1777350082349,39.72,76820.89,18.5,-0.99613,2e-05,0.18047]
[1777350088969,39.72,76820.78,18.5,-0.99613,2e-05,0.18039]
[1777350089397,39.72,76819.45,18.5,-0.99615,2e-05,0.17936]
[1777350091405,39.72,76819.51,18.5,-0.99615,2e-05,0.17941]
[1777350091412,39.72,76819.08,18.5,-0.99623,2e-05,0.17577]
[1777350092419,39.72,76814.1,18.5,-0.99632,2e-05,0.17203]
[1777350093426,39.72,76810.71,18.5,-0.99638,2e-05,0.16952]
[1777350098460,39.72,76811.89,18.5,-0.99636,2e-05,0.17039]
[1777350100475,39.72,76813.89,18.5,-0.99632,2e-05,0.17187]
[1777350101481,39.72,76814.66,18.5,-0.99631,2e-05,0.17245]
[1777350103496,39.72,76815.24,18.5,-0.9963,2e-05,0.17288]
[1777350108531,39.72,76815.77,18.5,-0.99629,2e-05,0.17327]
[1777350113567,39.72,76814.99,18.5,-0.9963,2e-05,0.17269]
[1777350114574,39.72,76815.55,18.5,-0.99629,2e-05,0.17311]
[1777350120617,39.72,76815.69,18.5,-0.99629,2e-05,0.17321]
[1777350123637,39.72,76814.35,18.5,-0.99631,2e-05,0.17221]
[1777350124644,39.72,76813.7,18.5,-0.99633,2e-05,0.17173]
[1777350125652,39.72,76813.16,18.5,-0.99634,2e-05,0.17133]
[1777350126659,39.72,76811.86,18.5,-0.99636,2e-05,0.17037]
[1777350127665,39.72,76810.71,18.5,-0.99638,2e-05,0.16952]
[1777350128673,39.72,76809.58,18.5,-0.9964,2e-05,0.16869]
[1777350131694,39.72,76809.02,18.5,-0.99641,2e-05,0.16828]
[1777350136729,39.72,76812.0,18.5,-0.99636,2e-05,0.17047]
[1777350138743,39.72,76823.94,18.5,-0.99614,2e-05,0.17949]
[1777350139750,39.72,76828.14,18.5,-0.99606,2e-05,0.18275]
[1777350140757,39.72,76828.89,18.5,-0.99605,2e-05,0.18334]
[1777350143778,39.72,76828.35,18.5,-0.99606,2e-05,0.18292]
[1777350145792,39.72,76825.03,18.5,-0.99612,2e-05,0.18033]
[1777350146798,39.72,76826.0,18.5,-0.9961,2e-05,0.18108]
[1777350147806,39.72,76827.26,18.5,-0.99608,2e-05,0.18206]
[1777350148813,39.72,76828.62,18.5,-0.99605,2e-05,0.18313]
[1777350149821,39.72,76829.71,18.5,-0.99603,2e-05,0.18399]
[1777350152841,39.72,76827.44,18.5,-0.99615,2e-05,0.17884]
[1777350158883,39.72,76827.28,18.5,-0.99615,2e-05,0.17872]
[1777350164618,39.72,76827.3,18.5,-0.99615,2e-05,0.17873]
[1777350164925,39.72,76825.92,18.5,-0.99617,2e-05,0.17767]
[1777350165932,39.72,76823.05,18.5,-0.99623,2e-05,0.17548]
[1777350166941,39.72,76821.72,18.5,-0.99625,2e-05,0.17448]
[1777350167948,39.72,76822.48,18.5,-0.99624,2e-05,0.17505]
[1777350168955,39.72,76820.33,18.5,-0.99628,2e-05,0.17343]
[1777350171976,39.72,76821.13,18.5,-0.99626,2e-05,0.17403]
[1777350173994,39.72,76819.58,18.5,-0.99629,2e-05,0.17287]
[1777350174997,39.72,76817.56,18.5,-0.99633,2e-05,0.17136]
[1777350176016,39.72,76816.02,18.5,-0.99635,2e-05,0.17022]
[1777350180042,39.72,76813.51,18.5,-0.9964,2e-05,0.16837]
[1777350181051,39.72,76811.69,18.5,-0.99643,2e-05,0.16705]
[1777350182057,39.72,76810.89,18.5,-0.99644,2e-05,0.16647]
[1777350186084,39.72,76808.97,18.5,-0.99648,2e-05,0.16508]
[1777350187092,39.72,76806.28,18.5,-0.99652,2e-05,0.16315]
[1777350192126,39.72,76806.23,18.5,-0.99652,2e-05,0.16312]
[1777350193133,39.72,76807.23,18.5,-0.9965,2e-05,0.16383]
[1777350196155,39.72,76807.71,18.5,-0.9965,2e-05,0.16417]
[1777350201190,39.72,76801.55,18.5,-0.9966,2e-05,0.15981]
[1777350202197,39.72,76793.96,18.5,-0.99672,2e-05,0.15458]
[1777350203203,39.72,76794.44,18.5,-0.99672,2e-05,0.1549]
[1777350205218,39.72,76795.12,18.5,-0.9967,2e-05,0.15537]
[1777350210253,39.72,76794.33,18.5,-0.99672,2e-05,0.15483]
[1777350212267,39.72,76793.75,18.5,-0.99679,2e-05,0.15145]
[1777350215117,39.72,76793.75,18.5,-0.99679,2e-05,0.15145]
[1777350216104,39.72,76792.5,18.5,-0.99681,2e-05,0.15062]
[1777350216295,39.72,76789.64,18.5,-0.99685,2e-05,0.14872]
[1777350217734,39.72,76789.64,18.5,-0.99685,2e-05,0.14872]
[1777350217835,39.72,76788.98,18.5,-0.99686,2e-05,0.14829]
[1777350219077,39.72,76788.98,18.5,-0.99686,2e-05,0.14829]
[1777350219094,39.72,76788.98,18.5,-0.99686,2e-05,0.14829]
[1777350219095,39.72,76783.3,18.5,-0.99695,2e-05,0.1446]
[1777350219315,39.72,76778.01,18.5,-0.99703,1e-05,0.14123]
[1777350220323,39.72,76778.97,18.5,-0.99701,1e-05,0.14183]
[1777350223344,39.72,76778.01,18.5,-0.99703,1e-05,0.14123]
[1777350225357,39.72,76777.5,18.5,-0.99703,1e-05,0.14091]
[1777350226364,39.72,76779.29,18.5,-0.99701,1e-05,0.14204]
[1777350227372,39.72,76779.71,18.5,-0.997,1e-05,0.1423]
[1777350231399,39.72,76780.56,18.5,-0.99699,1e-05,0.14284]
[1777350233413,39.72,76779.95,18.5,-0.997,1e-05,0.14245]
[1777350234421,39.72,76780.58,18.5,-0.99699,1e-05,0.14286]
[1777350237442,39.72,76780.13,18.5,-0.997,1e-05,0.14257]
[1777350238449,39.72,76779.53,18.5,-0.99701,1e-05,0.14219]
[1777350239456,39.72,76780.75,18.5,-0.99699,1e-05,0.14296]
[1777350240463,39.72,76779.54,18.5,-0.997,1e-05,0.14219]
[1777350241470,39.72,76778.32,18.5,-0.99702,1e-05,0.14142]
[1777350243307,39.72,76778.01,18.5,-0.99703,1e-05,0.14123]
[1777350243484,39.72,76777.54,18.5,-0.99703,1e-05,0.14093]
[1777350244491,39.72,76775.93,18.5,-0.99706,1e-05,0.13992]
[1777350245498,39.72,76775.32,18.5,-0.99707,1e-05,0.13954]
[1777350246904,39.72,76775.32,18.5,-0.99707,1e-05,0.13954]
[1777350246971,39.72,76773.73,18.5,-0.99709,1e-05,0.13855]
[1777350247512,39.72,76768.17,18.5,-0.99717,1e-05,0.13514]
[1777350248519,39.72,76756.28,18.5,-0.99733,1e-05,0.12809]
[1777350249272,39.72,76756.28,18.5,-0.99733,1e-05,0.12809]
[1777350249526,39.72,76753.44,18.5,-0.99737,1e-05,0.12646]
[1777350250533,39.72,76750.51,18.5,-0.99741,1e-05,0.12479]
[1777350252008,39.72,76750.51,18.5,-0.99741,1e-05,0.12479]
[1777350252105,39.72,76749.3,18.5,-0.99742,1e-05,0.12411]
[1777350252547,39.72,76743.82,18.5,-0.99749,1e-05,0.12105]
[1777350253554,39.72,76738.66,18.5,-0.99756,1e-05,0.11824]
[1777350254560,39.72,76740.22,18.5,-0.99754,1e-05,0.11908]
[1777350255567,39.72,76739.73,18.5,-0.99754,1e-05,0.11882]
[1777350257581,39.72,76739.2,18.5,-0.99755,1e-05,0.11853]
[1777350258589,39.72,76738.1,18.5,-0.99756,1e-05,0.11793]
[1777350259595,39.72,76729.25,18.5,-0.99767,1e-05,0.11325]
[1777350260602,39.72,76723.41,18.5,-0.99774,1e-05,0.11025]
[1777350265638,39.72,76724.32,18.5,-0.99773,1e-05,0.11071]
[1777350266644,39.72,76725.04,18.5,-0.99772,1e-05,0.11108]
[1777350268658,39.72,76724.63,18.5,-0.99772,1e-05,0.11087]
[1777350270673,39.72,76728.64,18.5,-0.99768,1e-05,0.11293]
[1777350271679,39.72,76732.3,18.5,-0.99768,1e-05,0.11247]
[1777350272687,39.72,76733.66,18.5,-0.99767,1e-05,0.11317]
[1777350273694,39.72,76734.77,18.5,-0.99765,1e-05,0.11375]
[1777350275708,39.72,76736.45,18.5,-0.99763,1e-05,0.11463]
[1777350276714,39.72,76738.58,18.5,-0.99761,1e-05,0.11576]
[1777350277722,39.72,76739.85,18.5,-0.99759,1e-05,0.11644]
[1777350284639,39.72,76740.22,18.5,-0.99759,1e-05,0.11663]
[1777350287793,39.72,76751.69,18.5,-0.99744,1e-05,0.12291]
[1777350288800,39.72,76753.04,18.5,-0.99743,1e-05,0.12367]
[1777350289807,39.72,76753.92,18.5,-0.99742,1e-05,0.12417]
[1777350291821,39.72,76754.9,18.5,-0.9974,1e-05,0.12472]
[1777350292828,39.72,76754.14,18.5,-0.99741,1e-05,0.12429]
[1777350293834,39.72,76755.04,18.5,-0.9974,1e-05,0.1248]
[1777350296855,39.72,76754.4,18.5,-0.99741,1e-05,0.12444]
[1777350299877,39.72,76753.28,18.5,-0.99742,1e-05,0.1238]
[1777350304912,39.72,76753.45,18.5,-0.99742,1e-05,0.1239]
[1777350307933,39.72,76752.89,18.5,-0.99743,1e-05,0.12358]
[1777350310953,39.72,76751.16,18.5,-0.99745,1e-05,0.12261]
[1777350311961,39.72,76749.37,18.5,-0.99747,1e-05,0.12162]
[1777350315989,39.72,76747.86,18.5,-0.99749,1e-05,0.12078]
[1777350316996,39.72,76747.39,18.5,-0.9975,1e-05,0.12052]
[1777350322035,39.72,76746.78,18.5,-0.99751,1e-05,0.12019]
[1777350327070,39.72,76748.29,18.5,-0.99749,1e-05,0.12102]
[1777350328077,39.72,76747.87,18.5,-0.99749,1e-05,0.12079]
[1777350331099,39.72,76748.11,18.5,-0.99754,1e-05,0.11843]
[1777350336134,39.72,76747.75,18.5,-0.99754,1e-05,0.11824]
[1777350338148,39.72,76748.52,18.5,-0.99754,1e-05,0.11866]
[1777350339155,39.72,76747.83,18.5,-0.99754,1e-05,0.11828]
[1777350341170,39.72,76747.15,18.5,-0.99755,1e-05,0.11791]
[1777350343184,39.72,76745.99,18.5,-0.99757,1e-05,0.11729]
[1777350344191,39.72,76746.57,18.5,-0.99756,1e-05,0.1176]
[1777350353254,39.72,76746.54,18.5,-0.99756,1e-05,0.11759]
[1777350357281,39.72,76745.83,18.5,-0.99757,1e-05,0.1172]
[1777350359296,39.72,76745.32,18.5,-0.99757,1e-05,0.11693]
[1777350360303,39.72,76746.19,18.5,-0.99756,1e-05,0.1174]
[1777350361310,39.72,76749.62,18.5,-0.99752,1e-05,0.11926]
[1777350362323,39.72,76751.5,18.5,-0.9975,1e-05,0.12029]
[1777350363331,39.72,76752.25,18.5,-0.99749,1e-05,0.1207]
[1777350364338,39.72,76758.09,18.5,-0.99741,1e-05,0.12396]
[1777350369373,39.72,76759.98,18.5,-0.99739,1e-05,0.12504]
[1777350370380,39.72,76761.53,18.5,-0.99737,1e-05,0.12592]
[1777350371386,39.72,76762.64,18.5,-0.99735,1e-05,0.12656]
[1777350372394,39.72,76763.73,18.5,-0.99734,1e-05,0.12719]
[1777350377429,39.72,76763.83,18.5,-0.99734,1e-05,0.12724]
[1777350380450,39.72,76762.82,18.5,-0.99735,1e-05,0.12666]
[1777350381457,39.72,76761.58,18.5,-0.99737,1e-05,0.12595]
[1777350383470,39.72,76762.58,18.5,-0.99735,1e-05,0.12652]
[1777350386492,39.72,76763.24,18.5,-0.99735,1e-05,0.1269]
[1777350391527,39.72,76761.04,18.5,-0.99743,1e-05,0.12307]
[1777350392534,39.72,76758.8,18.5,-0.99746,1e-05,0.12181]
[1777350393541,39.72,76754.63,18.5,-0.99751,1e-05,0.11951]
[1777350394548,39.72,76753.96,18.5,-0.99752,1e-05,0.11914]
[1777350399583,39.72,76753.94,18.5,-0.99752,1e-05,0.11913]
[1777350404909,39.72,76753.69,18.5,-0.99752,1e-05,0.11899]
[1777350409206,39.72,76753.69,18.5,-0.99752,1e-05,0.11899]
[1777350410041,39.72,76753.76,18.5,-0.99752,1e-05,0.11903]
[1777350410261,39.72,76753.76,18.5,-0.99752,1e-05,0.11903]
[1777350410338,39.72,76727.43,18.5,-0.99783,1e-05,0.10538]
[1777350410663,39.72,76713.87,18.5,-0.99798,1e-05,0.0989]
[1777350411670,39.72,76703.24,18.5,-0.99809,1e-05,0.09406]
[1777350412528,39.72,76703.24,18.5,-0.99809,1e-05,0.09406]
[1777350413196,39.72,76714.41,18.5,-0.99797,1e-05,0.09915]
[1777350413684,39.72,76715.55,18.5,-0.99796,1e-05,0.09968]
[1777350415229,39.72,76718.08,18.5,-0.99793,1e-05,0.10087]
[1777350420047,39.72,76715.42,18.5,-0.99796,1e-05,0.09962]
[1777350421743,39.72,76714.08,18.5,-0.99798,1e-05,0.09899]
[1777350422748,39.72,76715.66,18.5,-0.99796,1e-05,0.09973]
[1777350423755,39.72,76719.47,18.5,-0.99792,1e-05,0.10153]
[1777350425241,39.72,76719.47,18.5,-0.99792,1e-05,0.10153]
[1777350425269,39.72,76719.47,18.5,-0.99792,1e-05,0.10153]
[1777350425370,39.72,76722.71,18.5,-0.99788,1e-05,0.10308]
[1777350426776,39.72,76724.41,18.5,-0.99787,1e-05,0.1039]
[1777350427782,39.72,76729.33,18.5,-0.99781,1e-05,0.10632]
[1777350428790,39.72,76731.83,18.5,-0.99778,1e-05,0.10756]
[1777350430069,39.72,76732.33,18.5,-0.99778,1e-05,0.10781]
[1777350430804,39.72,76732.84,18.5,-0.99777,1e-05,0.10807]
[1777350432818,39.72,76734.6,18.5,-0.99775,1e-05,0.10895]
[1777350434832,39.72,76739.0,18.5,-0.9977,1e-05,0.1112]
[1777350435838,39.72,76740.14,18.5,-0.99769,1e-05,0.11179]
[1777350436845,39.72,76741.85,18.5,-0.99767,1e-05,0.11268]
[1777350438861,39.72,76740.07,18.5,-0.99769,1e-05,0.11175]
[1777350439867,39.72,76739.39,18.5,-0.99769,1e-05,0.1114]
[1777350440875,39.72,76740.13,18.5,-0.99769,1e-05,0.11178]
[1777350446917,39.72,76740.67,18.5,-0.99768,1e-05,0.11206]
[1777350448930,39.72,76741.15,18.5,-0.99767,1e-05,0.11231]
[1777350450945,39.72,76740.13,18.5,-0.99769,1e-05,0.11178]
[1777350451951,39.72,76740.74,18.5,-0.99773,1e-05,0.10974]
[1777350457999,39.72,76740.36,18.5,-0.99773,1e-05,0.10954]
[1777350461021,39.72,76733.76,18.5,-0.99781,1e-05,0.10622]
[1777350462029,39.72,76728.28,18.5,-0.99787,1e-05,0.10354]
[1777350463035,39.72,76726.94,18.5,-0.99788,1e-05,0.10289]
[1777350464044,39.72,76727.83,18.5,-0.99787,1e-05,0.10332]
[1777350468072,39.72,76727.36,18.5,-0.99788,1e-05,0.10309]
[1777350469079,39.72,76728.13,18.5,-0.99787,1e-05,0.10347]
[1777350471093,39.72,76727.69,18.5,-0.99787,1e-05,0.10325]
[1777350472100,39.72,76726.89,18.5,-0.99788,1e-05,0.10287]
[1777350474113,39.72,76727.48,18.5,-0.99788,1e-05,0.10315]
[1777350475120,39.72,76725.99,18.5,-0.99789,1e-05,0.10243]
[1777350476127,39.72,76723.0,18.5,-0.99793,1e-05,0.10101]
[1777350477135,39.72,76723.71,18.5,-0.99792,1e-05,0.10134]
[1777350478141,39.72,76724.44,18.5,-0.99791,1e-05,0.10169]
[1777350479149,39.72,76725.21,18.5,-0.9979,1e-05,0.10206]
[1777350480155,39.72,76724.02,18.5,-0.99791,1e-05,0.10149]
[1777350481163,39.72,76723.51,18.5,-0.99792,1e-05,0.10125]
[1777350482170,39.72,76724.29,18.5,-0.99791,1e-05,0.10162]
[1777350484184,39.72,76724.79,18.5,-0.99791,1e-05,0.10186]
[1777350485190,39.72,76727.13,18.5,-0.99788,1e-05,0.10298]
[1777350486197,39.72,76728.32,18.5,-0.99787,1e-05,0.10356]
[1777350490304,39.72,76728.32,18.5,-0.99787,1e-05,0.10356]
[1777350493247,39.72,76729.05,18.5,-0.99786,1e-05,0.10391]
[1777350498282,39.72,76729.37,18.5,-0.99786,1e-05,0.10407]
[1777350501303,39.72,76729.96,18.5,-0.99785,1e-05,0.10436]
[1777350502310,39.72,76731.59,18.5,-0.99783,1e-05,0.10515]
[1777350503317,39.72,76735.08,18.5,-0.99779,1e-05,0.10688]
[1777350504324,39.72,76735.68,18.5,-0.99779,1e-05,0.10718]
[1777350506340,39.72,76739.92,18.5,-0.99774,1e-05,0.10932]
[1777350507346,39.72,76743.29,18.5,-0.9977,1e-05,0.11104]
[1777350508354,39.72,76742.59,18.5,-0.99771,1e-05,0.11068]
[1777350509361,39.72,76744.19,18.5,-0.99769,1e-05,0.11151]
[1777350510368,39.72,76744.73,18.5,-0.99768,1e-05,0.11179]
[1777350511375,39.72,76744.62,18.5,-0.99773,1e-05,0.10936]
[1777350517417,39.72,76745.83,18.5,-0.99772,1e-05,0.10998]
[1777350518423,39.72,76746.73,18.5,-0.99771,1e-05,0.11044]
[1777350519431,39.72,76747.49,18.5,-0.9977,1e-05,0.11083]
[1777350522223,39.72,76747.49,18.5,-0.9977,1e-05,0.11083]
[1777350522454,39.72,76765.59,18.5,-0.99747,1e-05,0.12052]
[1777350523304,39.72,76765.59,18.5,-0.99747,1e-05,0.12052]
[1777350523460,39.72,76793.52,18.5,-0.99709,1e-05,0.1369]
[1777350524467,39.72,76816.97,18.5,-0.99673,2e-05,0.15212]
[1777350525473,39.72,76816.96,18.5,-0.99673,2e-05,0.15211]
[1777350526481,39.72,76815.01,18.5,-0.99676,2e-05,0.15079]
[1777350527488,39.72,76814.15,18.5,-0.99678,2e-05,0.15021]
[1777350528494,39.72,76814.88,18.5,-0.99677,2e-05,0.1507]
[1777350533530,39.72,76815.08,18.5,-0.99676,2e-05,0.15084]
[1777350534537,39.72,76815.88,18.5,-0.99675,2e-05,0.15138]
[1777350536551,39.72,76816.81,18.5,-0.99673,2e-05,0.15201]
[1777350538565,39.72,76815.22,18.5,-0.99676,2e-05,0.15093]
[1777350539572,39.72,76815.75,18.5,-0.99675,2e-05,0.15129]
[1777350543600,39.72,76811.25,18.5,-0.99682,2e-05,0.14828]
[1777350544612,39.72,76809.1,18.5,-0.99686,2e-05,0.14686]
[1777350545616,39.72,76803.17,18.5,-0.99695,2e-05,0.143]
[1777350546623,39.72,76801.72,18.5,-0.99697,2e-05,0.14207]
[1777350551658,39.72,76801.94,18.5,-0.99697,2e-05,0.14221]
[1777350565756,39.72,76801.92,18.5,-0.99697,2e-05,0.14219]
[1777350570791,39.72,76801.95,18.5,-0.99697,2e-05,0.14221]
[1777350573811,39.72,76801.99,18.5,-0.99703,1e-05,0.13937]
[1777350575826,39.72,76802.47,18.5,-0.99702,1e-05,0.13968]
[1777350576833,39.72,76803.28,18.5,-0.99701,1e-05,0.14019]
[1777350581867,39.72,76804.25,18.5,-0.99699,2e-05,0.1408]
[1777350582875,39.72,76806.95,18.5,-0.99695,2e-05,0.14253]
[1777350588917,39.72,76807.33,18.5,-0.99695,2e-05,0.14278]
[1777350593952,39.72,76806.82,18.5,-0.99695,2e-05,0.14245]
[1777350594959,39.72,76804.39,18.5,-0.99699,2e-05,0.14089]
[1777350595966,39.72,76802.42,18.5,-0.99702,1e-05,0.13964]
[1777350598987,39.72,76803.04,18.5,-0.99701,1e-05,0.14004]
[1777350604021,39.72,76803.31,18.5,-0.99701,1e-05,0.14021]
[1777350609057,39.72,76803.22,18.5,-0.99701,1e-05,0.14015]
[1777350612078,39.72,76803.69,18.5,-0.997,2e-05,0.14045]
[1777350614092,39.72,76803.3,18.5,-0.99701,1e-05,0.1402]
[1777350616105,39.72,76804.92,18.5,-0.99698,2e-05,0.14123]
[1777350617113,39.72,76807.49,18.5,-0.99694,2e-05,0.14288]
[1777350623157,39.72,76807.68,18.5,-0.99694,2e-05,0.143]
[1777350624164,39.72,76808.24,18.5,-0.99693,2e-05,0.14336]
[1777350625171,39.72,76809.35,18.5,-0.99691,2e-05,0.14408]
[1777350626178,39.72,76810.96,18.5,-0.99689,2e-05,0.14513]
[1777350629199,39.72,76811.38,18.5,-0.99688,2e-05,0.1454]
[1777350630206,39.72,76811.94,18.5,-0.99687,2e-05,0.14577]
[1777350631213,39.72,76815.48,18.5,-0.99688,2e-05,0.14514]
[1777350632219,39.72,76821.47,18.5,-0.99679,2e-05,0.1491]
[1777350633227,39.72,76822.17,18.5,-0.99678,2e-05,0.14957]
[1777350634233,39.72,76823.14,18.5,-0.99676,2e-05,0.15023]
[1777350635241,39.72,76821.46,18.5,-0.99679,2e-05,0.1491]
[1777350636247,39.72,76816.92,18.5,-0.99686,2e-05,0.14608]
[1777350637255,39.72,76813.58,18.5,-0.99691,2e-05,0.1439]
[1777350638262,39.72,76813.13,18.5,-0.99692,2e-05,0.14361]
[1777350639557,39.72,76813.13,18.5,-0.99692,2e-05,0.14361]
[1777350639274,39.72,76810.77,18.5,-0.99695,2e-05,0.14208]
[1777350640281,39.72,76800.16,18.5,-0.99711,1e-05,0.13541]
[1777350641287,39.72,76794.43,18.5,-0.99719,1e-05,0.13192]
[1777350642226,39.72,76794.43,18.5,-0.99719,1e-05,0.13192]
[1777350642368,39.72,76792.45,18.5,-0.99722,1e-05,0.13073]
[1777350643302,39.72,76789.99,18.5,-0.99726,1e-05,0.12927]
[1777350644309,39.72,76788.1,18.5,-0.99728,1e-05,0.12815]
[1777350647330,39.72,76787.52,18.5,-0.99729,1e-05,0.12781]
[1777350653371,39.72,76786.56,18.5,-0.9973,1e-05,0.12725]
[1777350655386,39.72,76786.12,18.5,-0.99731,1e-05,0.12699]
[1777350656393,39.72,76786.67,18.5,-0.9973,1e-05,0.12731]
[1777350659414,39.72,76787.67,18.5,-0.99729,1e-05,0.1279]
[1777350660420,39.72,76788.54,18.5,-0.99728,1e-05,0.12841]
[1777350661428,39.72,76789.1,18.5,-0.99727,1e-05,0.12874]
[1777350662435,39.72,76802.63,18.5,-0.99708,1e-05,0.13694]
[1777350663442,39.72,76820.84,18.5,-0.9968,2e-05,0.14868]
[1777350664451,39.72,76819.88,18.5,-0.99681,2e-05,0.14804]
[1777350665457,39.72,76818.78,18.5,-0.99683,2e-05,0.14731]
[1777350670493,39.72,76817.31,18.5,-0.99685,2e-05,0.14634]
[1777350671500,39.72,76812.0,18.5,-0.99693,2e-05,0.14288]
[1777350674521,39.72,76812.55,18.5,-0.99693,2e-05,0.14323]
[1777350679556,39.72,76812.96,18.5,-0.99692,2e-05,0.1435]
[1777350681570,39.72,76813.48,18.5,-0.99691,2e-05,0.14383]
[1777350685599,39.72,76812.65,18.5,-0.99692,2e-05,0.1433]
[1777350686607,39.72,76811.64,18.5,-0.99694,2e-05,0.14264]
[1777350687613,39.72,76812.49,18.5,-0.99693,2e-05,0.14319]
[1777350691641,39.72,76811.95,18.5,-0.997,2e-05,0.13994]
[1777350698690,39.72,76810.31,18.5,-0.99702,1e-05,0.13891]
[1777350703725,39.72,76810.21,18.5,-0.99702,1e-05,0.13884]
[1777350707559,39.72,76810.18,18.5,-0.99702,1e-05,0.13882]
[1777350707653,39.72,76810.1,18.5,-0.99702,1e-05,0.13877]
[1777350709599,39.72,76810.1,18.5,-0.99702,1e-05,0.13877]
[1777350709766,39.72,76810.15,18.5,-0.99702,1e-05,0.1388]
[1777350714802,39.72,76810.72,18.5,-0.99702,2e-05,0.13916]
[1777350721851,39.72,76808.06,18.5,-0.99705,1e-05,0.13749]
[1777350726885,39.72,76808.22,18.5,-0.99705,1e-05,0.13759]
[1777350728900,39.72,76806.67,18.5,-0.99708,1e-05,0.13662]
[1777350730913,39.72,76807.08,18.5,-0.99707,1e-05,0.13688]
[1777350733935,39.72,76807.49,18.5,-0.99706,1e-05,0.13714]
[1777350741031,39.72,76807.55,18.5,-0.99706,1e-05,0.13717]
[1777350747073,39.72,76807.49,18.5,-0.99706,1e-05,0.13714]
[1777350751101,39.72,76807.27,18.5,-0.99713,1e-05,0.13418]
[1777350754121,39.72,76808.69,18.5,-0.99711,1e-05,0.13505]
[1777350755129,39.72,76810.71,18.5,-0.99708,1e-05,0.1363]
[1777350756136,39.72,76811.12,18.5,-0.99707,1e-05,0.13656]
[1777350759157,39.72,76815.74,18.5,-0.997,2e-05,0.13947]
[1777350760164,39.72,76820.48,18.5,-0.99693,2e-05,0.1425]
[1777350762178,39.72,76814.01,18.5,-0.99703,1e-05,0.13837]
[1777350763184,39.72,76811.83,18.5,-0.99706,1e-05,0.137]
[1777350765199,39.72,76812.33,18.5,-0.99705,1e-05,0.13732]
[1777350766206,39.72,76808.52,18.5,-0.99711,1e-05,0.13495]
[1777350767214,39.72,76805.7,18.5,-0.99715,1e-05,0.13322]
[1777350768219,39.72,76805.28,18.5,-0.99715,1e-05,0.13296]
[1777350770234,39.72,76804.45,18.5,-0.99717,1e-05,0.13246]
[1777350771241,39.72,76800.61,18.5,-0.99722,1e-05,0.13014]
[1777350772248,39.72,76799.77,18.5,-0.99723,1e-05,0.12964]
[1777350774262,39.72,76798.94,18.5,-0.99724,1e-05,0.12915]
[1777350778620,39.72,76799.32,18.5,-0.99724,1e-05,0.12937]
[1777350779582,39.72,76799.32,18.5,-0.99724,1e-05,0.12937]
[1777350779683,39.72,76797.54,18.5,-0.99726,1e-05,0.12832]
[1777350780303,39.72,76796.34,18.5,-0.99728,1e-05,0.12761]
[1777350781311,39.72,76795.56,18.5,-0.99729,1e-05,0.12715]
[1777350783325,39.72,76796.09,18.5,-0.99728,1e-05,0.12747]
[1777350785339,39.72,76795.03,18.5,-0.9973,1e-05,0.12684]
[1777350788360,39.72,76795.57,18.5,-0.99729,1e-05,0.12716]
[1777350789367,39.72,76796.47,18.5,-0.99728,1e-05,0.12769]
[1777350790374,39.72,76804.3,18.5,-0.99717,1e-05,0.13237]
[1777350791381,39.72,76804.95,18.5,-0.99716,1e-05,0.13276]
[1777350792387,39.72,76805.06,18.5,-0.99716,1e-05,0.13283]
[1777350793394,39.72,76801.99,18.5,-0.9972,1e-05,0.13097]
[1777350794402,39.72,76801.08,18.5,-0.99721,1e-05,0.13042]
[1777350795409,39.72,76800.57,18.5,-0.99722,1e-05,0.13012]
[1777350796415,39.72,76800.08,18.5,-0.99723,1e-05,0.12983]
[1777350798430,39.72,76800.6,18.5,-0.99722,1e-05,0.13014]
[1777350804472,39.72,76800.53,18.5,-0.99722,1e-05,0.1301]
[1777350806486,39.72,76796.4,18.5,-0.99728,1e-05,0.12765]
[1777350807493,39.72,76795.29,18.5,-0.9973,1e-05,0.127]
[1777350808499,39.72,76794.43,18.5,-0.99731,1e-05,0.12649]
[1777350809506,39.72,76791.49,18.5,-0.99735,1e-05,0.12479]
[1777350810514,39.72,76789.68,18.5,-0.99737,1e-05,0.12375]
[1777350811521,39.72,76788.15,18.5,-0.99745,1e-05,0.12027]
[1777350814542,39.72,76785.76,18.5,-0.99748,1e-05,0.11894]
[1777350815548,39.72,76784.55,18.5,-0.99749,1e-05,0.11827]
[1777350816555,39.72,76783.0,18.5,-0.99751,1e-05,0.11742]
[1777350819577,39.72,76778.74,18.5,-0.99757,1e-05,0.11511]
[1777350820584,39.72,76777.56,18.5,-0.99758,1e-05,0.11448]
[1777350821591,39.72,76776.11,18.5,-0.9976,1e-05,0.1137]
[1777350823605,39.72,76775.36,18.5,-0.99761,1e-05,0.1133]
[1777350826625,39.72,76774.44,18.5,-0.99762,1e-05,0.11281]
[1777350828639,39.72,76771.94,18.5,-0.99765,1e-05,0.1115]
[1777350829647,39.72,76769.6,18.5,-0.99768,1e-05,0.11028]
[1777350830654,39.72,76768.18,18.5,-0.9977,1e-05,0.10955]
[1777350833675,39.72,76767.56,18.5,-0.9977,1e-05,0.10923]
[1777350834681,39.72,76766.44,18.5,-0.99772,1e-05,0.10865]
[1777350840723,39.72,76765.13,18.5,-0.99773,1e-05,0.10798]
[1777350841065,39.72,76765.13,18.5,-0.99773,1e-05,0.10798]
[1777350841731,39.72,76758.66,18.5,-0.99781,1e-05,0.10473]
[1777350842737,39.72,76757.49,18.5,-0.99782,1e-05,0.10415]
[1777350846766,39.72,76756.61,18.5,-0.99783,1e-05,0.10372]
[1777350848594,39.72,76756.61,18.5,-0.99783,1e-05,0.10372]
[1777350848779,39.72,76751.3,18.5,-0.99789,1e-05,0.10114]
[1777350849787,39.72,76749.78,18.5,-0.99791,1e-05,0.10041]
[1777350851801,39.72,76750.44,18.5,-0.9979,1e-05,0.10073]
[1777350856838,39.72,76750.29,18.5,-0.9979,1e-05,0.10065]
[1777350860864,39.72,76756.96,18.5,-0.99783,1e-05,0.10389]
[1777350861871,39.72,76757.58,18.5,-0.99782,1e-05,0.1042]
[1777350862878,39.72,76758.14,18.5,-0.99781,1e-05,0.10447]
[1777350867912,39.72,76758.86,18.5,-0.99781,1e-05,0.10483]
[1777350868920,39.72,76760.63,18.5,-0.99778,1e-05,0.10571]
[1777350871941,39.72,76761.09,18.5,-0.99783,1e-05,0.10361]
[1777350872947,39.72,76764.36,18.5,-0.99779,1e-05,0.10523]
[1777350873955,39.72,76765.98,18.5,-0.99777,1e-05,0.10604]
[1777350874962,39.72,76769.59,18.5,-0.99773,1e-05,0.10787]
[1777350876976,39.72,76769.01,18.5,-0.99774,1e-05,0.10758]
[1777350877982,39.72,76767.99,18.5,-0.99775,1e-05,0.10706]
[1777350883190,39.72,76767.77,18.5,-0.99775,1e-05,0.10695]
[1777350885031,39.72,76763.66,18.5,-0.9978,1e-05,0.10488]
[1777350886039,39.72,76761.96,18.5,-0.99782,1e-05,0.10404]
[1777350889060,39.72,76762.48,18.5,-0.99781,1e-05,0.1043]
[1777350890067,39.72,76763.13,18.5,-0.9978,1e-05,0.10462]
[1777350895103,39.72,76763.08,18.5,-0.9978,1e-05,0.1046]
[1777350896108,39.72,76761.8,18.5,-0.99782,1e-05,0.10396]
[1777350897057,39.72,76761.8,18.5,-0.99782,1e-05,0.10396]
[1777350897128,39.72,76765.38,18.5,-0.99778,1e-05,0.10574]
[1777350898100,39.72,76765.38,18.5,-0.99778,1e-05,0.10574]
[1777350898136,39.72,76803.67,18.5,-0.99729,1e-05,0.12651]
[1777350899141,39.72,76804.38,18.5,-0.99728,1e-05,0.12693]
[1777350901155,39.72,76797.63,18.5,-0.99737,1e-05,0.12302]
[1777350902162,39.72,76795.77,18.5,-0.9974,1e-05,0.12196]
[1777350903169,39.72,76794.53,18.5,-0.99742,1e-05,0.12126]
[1777350904377,39.72,76794.04,18.5,-0.99742,1e-05,0.12098]
[1777350906189,39.72,76793.51,18.5,-0.99743,1e-05,0.12068]
[1777350907197,39.72,76789.48,18.5,-0.99748,1e-05,0.11844]
[1777350908204,39.72,76781.08,18.5,-0.99759,1e-05,0.11387]
[1777350909211,39.72,76775.98,18.5,-0.99765,1e-05,0.11117]
[1777350910781,39.72,76774.14,18.5,-0.99767,1e-05,0.11021]
[1777350911225,39.72,76774.84,18.5,-0.99767,1e-05,0.11058]
[1777350913239,39.72,76773.07,18.5,-0.99769,1e-05,0.10966]
[1777350914245,39.72,76767.83,18.5,-0.99775,1e-05,0.10698]
[1777350915253,39.72,76764.47,18.5,-0.99779,1e-05,0.10529]
[1777350917267,39.72,76765.36,18.5,-0.99778,1e-05,0.10573]
[1777350918273,39.72,76767.97,18.5,-0.99775,1e-05,0.10705]
[1777350919280,39.72,76768.54,18.5,-0.99774,1e-05,0.10734]
[1777350920859,39.72,76769.28,18.5,-0.99773,1e-05,0.10771]
[1777350921294,39.72,76768.58,18.5,-0.99774,1e-05,0.10736]
[1777350922302,39.72,76769.02,18.5,-0.99774,1e-05,0.10758]
[1777350925323,39.72,76767.01,18.5,-0.99776,1e-05,0.10656]
[1777350926330,39.72,76766.6,18.5,-0.99776,1e-05,0.10636]
[1777350927337,39.72,76765.39,18.5,-0.99778,1e-05,0.10575]
[1777350928344,39.72,76764.14,18.5,-0.99779,1e-05,0.10512]
[1777350929351,39.72,76764.9,18.5,-0.99778,1e-05,0.1055]
[1777350931365,39.72,76764.94,18.5,-0.99783,1e-05,0.10319]
[1777350932371,39.72,76767.95,18.5,-0.9978,1e-05,0.10468]
[1777350937407,39.72,76768.09,18.5,-0.9978,1e-05,0.10475]
[1777350941435,39.72,76768.84,18.5,-0.99779,1e-05,0.10512]
[1777350943449,39.72,76767.32,18.5,-0.9978,1e-05,0.10437]
[1777350950497,39.72,76770.9,18.5,-0.99776,1e-05,0.10616]
[1777350951504,39.72,76771.67,18.5,-0.99775,1e-05,0.10655]
[1777350952512,39.72,76773.41,18.5,-0.99773,1e-05,0.10743]
[1777350960570,39.72,76772.89,18.5,-0.99774,1e-05,0.10716]
[1777350961576,39.72,76770.54,18.5,-0.99777,1e-05,0.10598]
[1777350962584,39.72,76769.15,18.5,-0.99778,1e-05,0.10528]
[1777350965605,39.72,76769.55,18.5,-0.99778,1e-05,0.10548]
[1777350967618,39.72,76769.09,18.5,-0.99778,1e-05,0.10525]
[1777350972653,39.72,76768.69,18.5,-0.99779,1e-05,0.10505]
[1777350979703,39.72,76768.68,18.5,-0.99779,1e-05,0.10504]
[1777350981717,39.72,76767.67,18.5,-0.9978,1e-05,0.10454]
[1777350982723,39.72,76767.18,18.5,-0.99781,1e-05,0.1043]
[1777350989773,39.72,76767.52,18.5,-0.9978,1e-05,0.10447]
[1777350991786,39.72,76767.28,18.5,-0.99785,1e-05,0.10203]
[1777350993801,39.72,76767.81,18.5,-0.99785,1e-05,0.10228]
[1777351002712,39.72,76767.81,18.5,-0.99785,1e-05,0.10228]
[1777351006893,39.72,76766.69,18.5,-0.99786,1e-05,0.10174]
[1777351007900,39.72,76766.26,18.5,-0.99786,1e-05,0.10153]
[1777351016962,39.72,76766.29,18.5,-0.99786,1e-05,0.10154]
[1777351020990,39.72,76765.2,18.5,-0.99788,1e-05,0.10102]
[1777351023005,39.72,76764.15,18.5,-0.99789,1e-05,0.10051]
[1777351024018,39.72,76765.3,18.5,-0.99787,1e-05,0.10106]
[1777351025021,39.72,76766.86,18.5,-0.99786,1e-05,0.10182]
[1777351027034,39.72,76770.11,18.5,-0.99782,1e-05,0.10341]
[1777351028040,39.72,76771.56,18.5,-0.9978,1e-05,0.10413]
[1777351032069,39.72,76772.2,18.5,-0.9978,1e-05,0.10445]
[1777351033076,39.72,76773.58,18.5,-0.99778,1e-05,0.10514]
[1777351034083,39.72,76776.2,18.5,-0.99775,1e-05,0.10646]
[1777351035090,39.72,76779.03,18.5,-0.99772,1e-05,0.1079]
[1777351037104,39.72,76779.46,18.5,-0.99771,1e-05,0.10812]
[1777351040125,39.72,76779.88,18.5,-0.99771,1e-05,0.10833]
[1777351045160,39.72,76780.03,18.5,-0.9977,1e-05,0.10841]
[1777351050195,39.72,76780.37,18.5,-0.9977,1e-05,0.10859]
[1777351053216,39.72,76773.49,18.5,-0.99783,1e-05,0.10275]
[1777351054223,39.72,76770.57,18.5,-0.99786,1e-05,0.10132]
[1777351055229,39.72,76768.38,18.5,-0.99789,1e-05,0.10026]
[1777351056236,39.72,76767.3,18.5,-0.9979,1e-05,0.09974]
[1777351057244,39.72,76766.22,18.5,-0.99791,1e-05,0.09923]
[1777351058250,39.72,76765.77,18.5,-0.99792,1e-05,0.09901]
[1777351060265,39.72,76764.9,18.5,-0.99793,1e-05,0.0986]
[1777351064293,39.72,76765.39,18.5,-0.99792,1e-05,0.09883]
[1777351069328,39.72,76764.21,18.5,-0.99793,1e-05,0.09827]
[1777351082419,39.72,76764.75,18.5,-0.99793,1e-05,0.09853]
[1777351085440,39.72,76766.73,18.5,-0.99791,1e-05,0.09947]
[1777351088461,39.72,76767.29,18.5,-0.9979,1e-05,0.09974]
[1777351090475,39.72,76764.92,18.5,-0.99793,1e-05,0.09861]
[1777351091481,39.72,76764.37,18.5,-0.99793,1e-05,0.09835]
[1777351092489,39.72,76765.16,18.5,-0.99792,1e-05,0.09872]
[1777351095510,39.72,76764.66,18.5,-0.99793,1e-05,0.09849]
[1777351098530,39.72,76765.18,18.5,-0.99792,1e-05,0.09873]
[1777351099538,39.72,76764.72,18.5,-0.99793,1e-05,0.09852]
[1777351101552,39.72,76766.07,18.5,-0.99791,1e-05,0.09916]
[1777351103565,39.72,76766.46,18.5,-0.99791,1e-05,0.09934]
[1777351108602,39.72,76766.46,18.5,-0.99791,1e-05,0.09934]
[1777351111623,39.72,76766.33,18.5,-0.99796,1e-05,0.09703]
[1777351116658,39.72,76766.64,18.5,-0.99795,1e-05,0.09717]
[1777351122234,39.72,76766.65,18.5,-0.99795,1e-05,0.09718]
[1777351127735,39.72,76766.44,18.5,-0.99796,1e-05,0.09708]
[1777351136798,39.72,76766.28,18.5,-0.99796,1e-05,0.09701]
[1777351140826,39.72,76765.53,18.5,-0.99797,1e-05,0.09665]
[1777351145862,39.72,76766.59,18.5,-0.99795,1e-05,0.09715]
[1777351149890,39.72,76766.19,18.5,-0.99796,1e-05,0.09696]
[1777351156939,39.72,76766.97,18.5,-0.99795,1e-05,0.09733]
[1777351166002,39.72,76768.13,18.5,-0.99794,1e-05,0.09788]
[1777351167009,39.72,76770.53,18.5,-0.99791,1e-05,0.09901]
[1777351168016,39.72,76771.0,18.5,-0.99791,1e-05,0.09924]
[1777351169023,39.72,76772.45,18.5,-0.99789,1e-05,0.09993]
[1777351171037,39.72,76772.17,18.5,-0.99794,1e-05,0.09753]
[1777351172044,39.72,76770.68,18.5,-0.99796,1e-05,0.09683]
[1777351173050,39.72,76770.03,18.5,-0.99796,1e-05,0.09652]
[1777351174058,39.72,76771.13,18.5,-0.99795,1e-05,0.09704]
[1777351175064,39.72,76771.96,18.5,-0.99794,1e-05,0.09743]
[1777351176072,39.72,76772.97,18.5,-0.99793,1e-05,0.09791]
[1777351177078,39.72,76776.36,18.5,-0.99789,1e-05,0.09952]
[1777351178086,39.72,76777.03,18.5,-0.99789,1e-05,0.09984]
[1777351179093,39.72,76778.02,18.5,-0.99788,1e-05,0.10032]
[1777351181107,39.72,76778.53,18.5,-0.99787,1e-05,0.10057]
[1777351186142,39.72,76778.52,18.5,-0.99787,1e-05,0.10056]
[1777351192184,39.72,76778.8,18.5,-0.99787,1e-05,0.1007]
[1777351193191,39.72,76780.58,18.5,-0.99785,1e-05,0.10157]
[1777351202253,39.72,76780.76,18.5,-0.99784,1e-05,0.10165]
[1777351204267,39.72,76781.64,18.5,-0.99783,1e-05,0.10208]
[1777351206282,39.72,76782.92,18.5,-0.99782,1e-05,0.10271]
[1777351217359,39.72,76782.96,18.5,-0.99782,1e-05,0.10273]
[1777351219373,39.72,76783.97,18.5,-0.99781,1e-05,0.10323]
[1777351221387,39.72,76784.59,18.5,-0.9978,1e-05,0.10354]
[1777351223401,39.72,76785.44,18.5,-0.99779,1e-05,0.10397]
[1777351224407,39.72,76786.95,18.5,-0.99777,1e-05,0.10472]
[1777351225414,39.72,76787.53,18.5,-0.99777,1e-05,0.10501]
[1777351230450,39.72,76787.74,18.5,-0.99776,1e-05,0.10512]
[1777351232831,39.72,76787.74,18.5,-0.99776,1e-05,0.10512]
[1777351232892,39.72,76787.7,18.5,-0.99781,1e-05,0.10272]
[1777351234036,39.72,76789.69,18.5,-0.99779,1e-05,0.10371]
[1777351237457,39.72,76789.69,18.5,-0.99779,1e-05,0.10371]
[1777351237591,39.72,76789.69,18.5,-0.99779,1e-05,0.10371]
[1777351237904,39.72,76789.69,18.5,-0.99779,1e-05,0.10371]
[1777351242535,39.72,76789.19,18.5,-0.9978,1e-05,0.10346]
[1777351243542,39.72,76791.75,18.5,-0.99777,1e-05,0.10474]
[1777351246645,39.72,76805.61,18.5,-0.9976,1e-05,0.11192]
[1777351247882,39.72,76805.61,18.5,-0.9976,1e-05,0.11192]
[1777351247914,39.72,76805.61,18.5,-0.9976,1e-05,0.11192]
[1777351248003,39.72,76808.69,18.5,-0.99756,1e-05,0.11358]
[1777351248974,39.72,76808.69,18.5,-0.99756,1e-05,0.11358]
[1777351249052,39.72,76860.79,18.5,-0.9968,2e-05,0.14493]
[1777351249590,39.72,76865.41,18.5,-0.99673,2e-05,0.14804]
[1777351251091,39.72,76866.06,18.5,-0.99672,2e-05,0.14848]
[1777351253618,39.72,76865.19,18.5,-0.99673,2e-05,0.14789]
[1777351257653,39.72,76879.0,18.5,-0.99649,2e-05,0.15753]
[1777351258660,39.72,76881.89,18.5,-0.99644,2e-05,0.15961]
[1777351259667,39.72,76877.93,18.5,-0.99651,2e-05,0.15676]
[1777351260674,39.72,76873.13,18.5,-0.9966,2e-05,0.15337]
[1777351261680,39.72,76871.27,18.5,-0.99663,2e-05,0.15207]
[1777351262688,39.72,76870.13,18.5,-0.99665,2e-05,0.15128]
[1777351263695,39.72,76866.61,18.5,-0.99671,2e-05,0.14886]
[1777351264703,39.72,76860.3,18.5,-0.99681,2e-05,0.1446]
[1777351265709,39.72,76857.26,18.5,-0.99686,2e-05,0.14259]
[1777351266716,39.72,76856.06,18.5,-0.99688,2e-05,0.1418]
[1777351268730,39.72,76857.56,18.5,-0.99685,2e-05,0.14279]
[1777351269737,39.72,76858.37,18.5,-0.99684,2e-05,0.14332]
[1777351270744,39.72,76858.84,18.5,-0.99683,2e-05,0.14363]
[1777351271751,39.72,76858.18,18.5,-0.99684,2e-05,0.1432]
[1777351272758,39.72,76859.44,18.5,-0.99682,2e-05,0.14403]
[1777351273765,39.72,76860.26,18.5,-0.99681,2e-05,0.14458]
[1777351275779,39.72,76859.35,18.5,-0.99683,2e-05,0.14397]
[1777351276786,39.72,76855.56,18.5,-0.99689,2e-05,0.14148]
[1777351277793,39.72,76854.96,18.5,-0.9969,2e-05,0.14108]
[1777351282828,39.72,76854.82,18.5,-0.9969,2e-05,0.14099]
[1777351283835,39.72,76847.73,18.5,-0.99701,2e-05,0.13644]
[1777351284842,39.72,76846.27,18.5,-0.99703,2e-05,0.13552]
[1777351286856,39.72,76851.2,18.5,-0.99696,2e-05,0.13865]
[1777351289877,39.72,76850.57,18.5,-0.99697,2e-05,0.13825]
[1777351291891,39.72,76852.18,18.5,-0.997,2e-05,0.13631]
[1777351292897,39.72,76852.76,18.5,-0.99699,2e-05,0.13668]
[1777351296946,39.72,76850.14,18.5,-0.99704,2e-05,0.13502]
[1777351302987,39.72,76849.57,18.5,-0.99704,2e-05,0.13467]
[1777351303994,39.72,76848.87,18.5,-0.99705,2e-05,0.13423]
[1777351308023,39.72,76857.12,18.5,-0.99693,2e-05,0.13948]
[1777351309031,39.72,76859.5,18.5,-0.99689,2e-05,0.14102]
[1777351310037,39.72,76859.54,18.5,-0.99689,2e-05,0.14105]
[1777351316080,39.72,76854.52,18.5,-0.99697,2e-05,0.1378]
[1777351317087,39.72,76853.52,18.5,-0.99698,2e-05,0.13716]
[1777351322122,39.72,76852.5,18.5,-0.997,2e-05,0.13652]
[1777351328164,39.72,76851.94,18.5,-0.99701,2e-05,0.13616]
[1777351333200,39.72,76851.03,18.5,-0.99702,2e-05,0.13559]
[1777351334207,39.72,76847.59,18.5,-0.99707,2e-05,0.13343]
[1777351335214,39.72,76845.97,18.5,-0.9971,1e-05,0.13242]
[1777351341259,39.72,76845.66,18.5,-0.9971,1e-05,0.13223]
[1777351347299,39.72,76845.28,18.5,-0.99711,1e-05,0.132]
[1777351352334,39.72,76839.23,18.5,-0.99726,1e-05,0.12551]
[1777351353341,39.72,76838.73,18.5,-0.99726,1e-05,0.12522]
[1777351355354,39.72,76838.29,18.5,-0.99727,1e-05,0.12496]
[1777351360390,39.72,76838.0,18.5,-0.99728,1e-05,0.12479]
[1777351365426,39.72,76837.76,18.5,-0.99728,1e-05,0.12465]
[1777351372474,39.72,76837.75,18.5,-0.99728,1e-05,0.12464]
[1777351374489,39.72,76837.33,18.5,-0.99728,1e-05,0.12439]
[1777351380531,39.72,76836.96,18.5,-0.99729,1e-05,0.12418]
[1777351385566,39.72,76836.93,18.5,-0.99729,1e-05,0.12416]
[1777351387580,39.72,76836.23,18.5,-0.9973,1e-05,0.12375]
[1777351393095,39.72,76836.23,18.5,-0.9973,1e-05,0.12375]
[1777351393190,39.72,76836.23,18.5,-0.9973,1e-05,0.12375]
[1777351395114,39.72,76836.23,18.5,-0.9973,1e-05,0.12375]
[1777351395636,39.72,76836.57,18.5,-0.9973,1e-05,0.12395]
[1777351405705,39.72,76835.71,18.5,-0.99731,1e-05,0.12344]
[1777351411748,39.72,76823.74,18.5,-0.99753,1e-05,0.11402]
[1777351412754,39.72,76824.06,18.5,-0.99752,1e-05,0.1142]
[1777351416783,39.72,76822.91,18.5,-0.99754,1e-05,0.11357]
[1777351418797,39.72,76823.4,18.5,-0.99753,1e-05,0.11384]
[1777351424838,39.72,76820.38,18.5,-0.99757,1e-05,0.1122]
[1777351425846,39.72,76819.76,18.5,-0.99758,1e-05,0.11187]
[1777351426853,39.72,76819.03,18.5,-0.99759,1e-05,0.11148]
[1777351427860,39.72,76817.05,18.5,-0.99761,1e-05,0.11042]
[1777351431888,39.72,76816.61,18.5,-0.99762,1e-05,0.11019]
[1777351434909,39.72,76815.09,18.5,-0.99764,1e-05,0.10939]
[1777351438936,39.72,76822.7,18.5,-0.99754,1e-05,0.11346]
[1777351439943,39.72,76824.48,18.5,-0.99752,1e-05,0.11443]
[1777351440951,39.72,76825.03,18.5,-0.99751,1e-05,0.11473]
[1777351445986,39.72,76824.96,18.5,-0.99751,1e-05,0.11469]
[1777351451021,39.72,76826.37,18.5,-0.99749,1e-05,0.11546]
[1777351453034,39.72,76826.93,18.5,-0.99748,1e-05,0.11577]
[1777351455048,39.72,76829.03,18.5,-0.99746,1e-05,0.11694]
[1777351457063,39.72,76829.57,18.5,-0.99745,1e-05,0.11724]
[1777351460084,39.72,76830.12,18.5,-0.99744,1e-05,0.11755]
[1777351465120,39.72,76829.75,18.5,-0.99745,1e-05,0.11734]
[1777351467134,39.72,76829.03,18.5,-0.99746,1e-05,0.11694]
[1777351469150,39.72,76828.32,18.5,-0.99747,1e-05,0.11654]
[1777351470158,39.72,76831.2,18.5,-0.99743,1e-05,0.11815]
[1777351471165,39.72,76831.36,18.5,-0.99748,1e-05,0.11559]
[1777351479159,39.72,76831.36,18.5,-0.99748,1e-05,0.11559]
[1777351484256,39.72,76831.39,18.5,-0.99748,1e-05,0.11561]
[1777351488285,39.72,76832.57,18.5,-0.99747,1e-05,0.11626]
[1777351489293,39.72,76833.17,18.5,-0.99746,1e-05,0.1166]
[1777351499364,39.72,76833.29,18.5,-0.99746,1e-05,0.11666]
[1777351506413,39.72,76837.33,18.5,-0.9974,1e-05,0.11894]
[1777351507420,39.72,76841.62,18.5,-0.99734,1e-05,0.12139]
[1777351509433,39.72,76842.1,18.5,-0.99734,1e-05,0.12167]
[1777351510441,39.72,76842.91,18.5,-0.99732,1e-05,0.12214]
[1777351514469,39.72,76843.51,18.5,-0.99732,1e-05,0.12249]
[1777351515476,39.72,76847.98,18.5,-0.99725,1e-05,0.12511]
[1777351516483,39.72,76853.41,18.5,-0.99717,1e-05,0.12836]
[1777351517490,39.72,76854.42,18.5,-0.99716,1e-05,0.12898]
[1777351520510,39.72,76852.31,18.5,-0.99719,1e-05,0.1277]
[1777351521518,39.72,76851.24,18.5,-0.99721,1e-05,0.12705]
[1777351522525,39.72,76850.41,18.5,-0.99722,1e-05,0.12656]
[1777351523532,39.72,76851.01,18.5,-0.99721,1e-05,0.12692]
[1777351530582,39.72,76850.08,18.5,-0.99722,1e-05,0.12636]
[1777351535617,39.72,76849.05,18.5,-0.9973,1e-05,0.12295]
[1777351537631,39.72,76851.18,18.5,-0.99727,1e-05,0.1242]
[1777351539645,39.72,76852.35,18.5,-0.99725,1e-05,0.12489]
[1777351540652,39.72,76853.16,18.5,-0.99724,1e-05,0.12538]
[1777351543672,39.72,76856.79,18.5,-0.99719,1e-05,0.12755]
[1777351545563,39.72,76856.79,18.5,-0.99719,1e-05,0.12755]
[1777351544680,39.72,76861.62,18.5,-0.99711,2e-05,0.1305]
[1777351546610,39.72,76861.98,18.5,-0.99711,2e-05,0.13072]
[1777351546694,39.72,76862.7,18.5,-0.9971,2e-05,0.13116]
[1777351547700,39.72,76863.49,18.5,-0.99708,2e-05,0.13165]
[1777351548708,39.72,76864.15,18.5,-0.99707,2e-05,0.13206]
[1777351551728,39.72,76864.81,18.5,-0.99706,2e-05,0.13247]
[1777351552736,39.72,76866.35,18.5,-0.99704,2e-05,0.13344]
[1777351557770,39.72,76867.31,18.5,-0.99703,2e-05,0.13404]
[1777351560791,39.72,76865.95,18.5,-0.99705,2e-05,0.13319]
[1777351561798,39.72,76865.46,18.5,-0.99705,2e-05,0.13288]
[1777351563813,39.72,76865.96,18.5,-0.99705,2e-05,0.13319]
[1777351570861,39.72,76865.87,18.5,-0.99705,2e-05,0.13314]
[1777351573883,39.72,76866.38,18.5,-0.99704,2e-05,0.13346]
[1777351578917,39.72,76866.52,18.5,-0.99704,2e-05,0.13355]
[1777351585967,39.72,76866.04,18.5,-0.99705,2e-05,0.13324]
[1777351591001,39.72,76866.03,18.5,-0.99711,2e-05,0.1303]
[1777351596939,39.72,76866.03,18.5,-0.99711,2e-05,0.1303]
[1777351603086,39.72,76865.99,18.5,-0.99711,2e-05,0.13028]
[1777351608121,39.72,76865.95,18.5,-0.99711,2e-05,0.13025]
[1777351613156,39.72,76866.24,18.5,-0.99711,2e-05,0.13043]
[1777351616177,39.72,76868.2,18.5,-0.99708,2e-05,0.13165]
[1777351617184,39.72,76869.31,18.5,-0.99706,2e-05,0.13234]
[1777351623226,39.72,76869.45,18.5,-0.99706,2e-05,0.13243]
[1777351627254,39.72,76870.77,18.5,-0.99704,2e-05,0.13325]
[1777351629268,39.72,76873.97,18.5,-0.99699,2e-05,0.13528]
[1777351630275,39.72,76875.35,18.5,-0.99697,2e-05,0.13616]
[1777351632289,39.72,76879.32,18.5,-0.9969,2e-05,0.13872]
[1777351634303,39.72,76881.93,18.5,-0.99686,2e-05,0.14043]
[1777351635310,39.72,76883.2,18.5,-0.99684,2e-05,0.14127]
[1777351636317,39.72,76883.86,18.5,-0.99683,2e-05,0.1417]
[1777351641351,39.72,76884.68,18.5,-0.99682,2e-05,0.14225]
[1777351642359,39.72,76886.87,18.5,-0.99678,2e-05,0.14371]
[1777351643366,39.72,76888.69,18.5,-0.99675,2e-05,0.14494]
[1777351644373,39.72,76889.43,18.5,-0.99674,2e-05,0.14544]
[1777351645380,39.72,76890.65,18.5,-0.99672,2e-05,0.14627]
[1777351645838,39.72,76890.65,18.5,-0.99672,2e-05,0.14627]
[1777351646387,39.72,76895.94,18.5,-0.99662,2e-05,0.14991]
[1777351647674,39.72,76895.94,18.5,-0.99662,2e-05,0.14991]
[1777351647394,39.72,76900.83,18.5,-0.99654,2e-05,0.15335]
[1777351648401,39.72,76903.89,18.5,-0.99648,2e-05,0.15553]
[1777351649408,39.72,76904.7,18.5,-0.99647,2e-05,0.15611]
[1777351650415,39.72,76907.77,18.5,-0.99641,2e-05,0.15834]
[1777351651422,39.72,76908.35,18.5,-0.99648,2e-05,0.15539]
[1777351652429,39.72,76907.64,18.5,-0.99649,2e-05,0.15488]
[1777351653436,39.72,76906.56,18.5,-0.99651,2e-05,0.15411]
[1777351654443,39.72,76901.2,18.5,-0.9966,2e-05,0.15032]
[1777351655450,39.72,76900.48,18.5,-0.99662,2e-05,0.14982]
[1777351656457,39.72,76900.03,18.5,-0.99663,2e-05,0.14951]
[1777351657627,39.72,76900.9,18.5,-0.99661,2e-05,0.15011]
[1777351659478,39.72,76901.48,18.5,-0.9966,2e-05,0.15052]
[1777351661492,39.72,76903.04,18.5,-0.99657,2e-05,0.15161]
[1777351666526,39.72,76902.97,18.5,-0.99657,2e-05,0.15156]
[1777351668541,39.72,76902.33,18.5,-0.99658,2e-05,0.15111]
[1777351669548,39.72,76903.1,18.5,-0.99657,2e-05,0.15165]
[1777351670555,39.72,76903.7,18.5,-0.99656,2e-05,0.15208]
[1777351671562,39.72,76904.54,18.5,-0.99655,2e-05,0.15267]
[1777351672569,39.72,76903.74,18.5,-0.99656,2e-05,0.15211]
[1777351673576,39.72,76904.3,18.5,-0.99655,2e-05,0.1525]
[1777351674584,39.72,76903.3,18.5,-0.99657,2e-05,0.1518]
[1777351677605,39.72,76907.14,18.5,-0.9965,2e-05,0.15452]
[1777351678611,39.72,76909.34,18.5,-0.99646,2e-05,0.1561]
[1777351679619,39.72,76909.98,18.5,-0.99645,2e-05,0.15657]
[1777351680626,39.72,76910.46,18.5,-0.99644,2e-05,0.15691]
[1777351681633,39.72,76909.93,18.5,-0.99645,2e-05,0.15653]
[1777351682643,39.72,76910.71,18.5,-0.99643,2e-05,0.1571]
[1777351687678,39.72,76910.73,18.5,-0.99643,2e-05,0.15711]
[1777351691706,39.72,76907.58,18.5,-0.99649,2e-05,0.15484]
[1777351692714,39.72,76906.03,18.5,-0.99652,2e-05,0.15373]
[1777351697749,39.72,76906.4,18.5,-0.99651,2e-05,0.15399]
[1777351702784,39.72,76907.34,18.5,-0.9965,2e-05,0.15467]
[1777351703790,39.72,76909.94,18.5,-0.99645,2e-05,0.15654]
[1777351704798,39.72,76910.75,18.5,-0.99643,2e-05,0.15713]
[1777351709833,39.72,76912.11,18.5,-0.99641,2e-05,0.15812]
[1777351711846,39.72,76912.34,18.5,-0.99648,2e-05,0.15491]
[1777351713861,39.72,76912.79,18.5,-0.99647,2e-05,0.15523]
[1777351715875,39.72,76912.23,18.5,-0.99648,2e-05,0.15483]
[1777351716882,39.72,76912.97,18.5,-0.99647,2e-05,0.15536]
[1777351720909,39.72,76913.95,18.5,-0.99645,2e-05,0.15607]
[1777351723931,39.72,76914.57,18.5,-0.99644,2e-05,0.15652]
[1777351724938,39.72,76917.34,18.5,-0.99639,2e-05,0.15854]
[1777351725945,39.72,76918.98,18.5,-0.99636,2e-05,0.15974]
[1777351727959,39.72,76920.01,18.5,-0.99634,2e-05,0.1605]
[1777351728966,39.72,76922.23,18.5,-0.9963,2e-05,0.16216]
[1777351729973,39.72,76925.17,18.5,-0.99624,2e-05,0.16437]
[1777351731987,39.72,76926.02,18.5,-0.99622,2e-05,0.16501]
[1777351734001,39.72,76923.87,18.5,-0.99626,2e-05,0.16339]
[1777351735008,39.72,76921.88,18.5,-0.9963,2e-05,0.1619]
[1777351738029,39.72,76923.26,18.5,-0.99628,2e-05,0.16293]
[1777351741050,39.72,76924.06,18.5,-0.99626,2e-05,0.16353]
[1777351742057,39.72,76924.57,18.5,-0.99625,2e-05,0.16391]
[1777351745078,39.72,76925.04,18.5,-0.99624,2e-05,0.16427]
[1777351747092,39.72,76924.11,18.5,-0.99626,2e-05,0.16357]
[1777351748099,39.72,76921.41,18.5,-0.99631,2e-05,0.16154]
[1777351749106,39.72,76920.32,18.5,-0.99633,2e-05,0.16073]
[1777351750112,39.72,76919.07,18.5,-0.99636,2e-05,0.15981]
[1777351751120,39.72,76919.93,18.5,-0.99634,2e-05,0.16044]
[1777351754141,39.72,76920.85,18.5,-0.99632,2e-05,0.16113]
[1777351755148,39.72,76921.84,18.5,-0.9963,2e-05,0.16187]
[1777351757162,39.72,76923.34,18.5,-0.99627,2e-05,0.16299]
[1777351758169,39.72,76924.24,18.5,-0.99626,2e-05,0.16367]
[1777351759176,39.72,76923.38,18.5,-0.99627,2e-05,0.16302]
[1777351762197,39.72,76924.25,18.5,-0.99626,2e-05,0.16367]
[1777351764211,39.72,76926.78,18.5,-0.99621,2e-05,0.16559]
[1777351765217,39.72,76928.27,18.5,-0.99618,2e-05,0.16673]
[1777351768239,39.72,76926.06,18.5,-0.99622,2e-05,0.16504]
[1777351769246,39.72,76925.14,18.5,-0.99624,2e-05,0.16435]
[1777351770253,39.72,76924.38,18.5,-0.99625,2e-05,0.16377]
[1777351771260,39.72,76924.87,18.5,-0.99632,2e-05,0.16065]
[1777351772267,39.72,76926.89,18.5,-0.99629,2e-05,0.16216]
[1777351773274,39.72,76927.81,18.5,-0.99627,2e-05,0.16285]
[1777351774280,39.72,76929.54,18.5,-0.99623,2e-05,0.16416]
[1777351775288,39.72,76930.19,18.5,-0.99622,2e-05,0.16465]
[1777351778309,39.72,76930.79,18.5,-0.99621,2e-05,0.1651]
[1777351781330,39.72,76930.33,18.5,-0.99622,2e-05,0.16476]
[1777351782336,39.72,76929.64,18.5,-0.99623,2e-05,0.16423]
[1777351784351,39.72,76930.17,18.5,-0.99622,2e-05,0.16463]
[1777351786365,39.72,76931.45,18.5,-0.9962,2e-05,0.16561]
[1777351787887,39.72,76931.45,18.5,-0.9962,2e-05,0.16561]
[1777351788049,39.72,76931.63,18.5,-0.99619,2e-05,0.16575]
[1777351788379,39.72,76936.43,18.5,-0.9961,2e-05,0.16945]
[1777351789385,39.72,76939.32,18.5,-0.99604,2e-05,0.17171]
[1777351790393,39.72,76941.05,18.5,-0.99601,2e-05,0.17307]
[1777351791399,39.72,76942.09,18.5,-0.99598,2e-05,0.1739]
[1777351795428,39.72,76943.59,18.5,-0.99595,2e-05,0.1751]
[1777351796434,39.72,76942.89,18.5,-0.99597,2e-05,0.17454]
[1777351799456,39.72,76947.25,18.5,-0.99588,2e-05,0.17805]
[1777351801469,39.72,76948.0,18.5,-0.99586,2e-05,0.17866]
[1777351802477,39.72,76947.55,18.5,-0.99587,2e-05,0.17829]
[1777351806505,39.72,76948.01,18.5,-0.99586,2e-05,0.17866]
[1777351807512,39.72,76949.12,18.5,-0.99584,2e-05,0.17957]
[1777351808519,39.72,76942.76,18.5,-0.99597,2e-05,0.17443]
[1777351809533,39.72,76937.42,18.5,-0.99608,2e-05,0.17022]
[1777351810539,39.72,76928.87,18.5,-0.99625,2e-05,0.16365]
[1777351811547,39.72,76931.16,18.5,-0.9962,2e-05,0.16539]
[1777351812554,39.72,76932.87,18.5,-0.99617,2e-05,0.16669]
[1777351813561,39.72,76934.32,18.5,-0.99614,2e-05,0.16781]
[1777351815575,39.72,76933.69,18.5,-0.99615,2e-05,0.16732]
[1777351816582,39.72,76933.0,18.5,-0.99617,2e-05,0.16679]
[1777351817589,39.72,76930.46,18.5,-0.99622,2e-05,0.16485]
[1777351819603,39.72,76926.26,18.5,-0.9963,2e-05,0.16169]
[1777351821616,39.72,76925.18,18.5,-0.99632,2e-05,0.16088]
[1777351822624,39.72,76923.83,18.5,-0.99634,2e-05,0.15988]
[1777351826651,39.72,76926.33,18.5,-0.9963,2e-05,0.16174]
[1777351829673,39.72,76923.86,18.5,-0.99634,2e-05,0.1599]
[1777351830680,39.72,76922.74,18.5,-0.99636,2e-05,0.15908]
[1777351831688,39.72,76923.44,18.5,-0.99643,2e-05,0.15616]
[1777351834708,39.72,76924.28,18.5,-0.99641,2e-05,0.15677]
[1777351838737,39.72,76926.16,18.5,-0.99638,2e-05,0.15815]
[1777351839744,39.72,76925.0,18.5,-0.9964,2e-05,0.1573]
[1777351840752,39.72,76925.86,18.5,-0.99638,2e-05,0.15793]
[1777351843773,39.72,76923.89,18.5,-0.99642,2e-05,0.15649]
[1777351845787,39.72,76920.34,18.5,-0.99648,2e-05,0.15392]
[1777351846793,39.72,76916.69,18.5,-0.99655,2e-05,0.15132]
[1777351847801,39.72,76917.62,18.5,-0.99653,2e-05,0.15198]
[1777351848808,39.72,76916.74,18.5,-0.99655,2e-05,0.15135]
[1777351852836,39.72,76916.36,18.5,-0.99656,2e-05,0.15109]
[1777351856864,39.72,76916.84,18.5,-0.99655,2e-05,0.15142]
[1777351857871,39.72,76918.35,18.5,-0.99652,2e-05,0.1525]
[1777351861900,39.72,76918.75,18.5,-0.99651,2e-05,0.15278]
[1777351867941,39.72,76919.27,18.5,-0.9965,2e-05,0.15315]
[1777351870962,39.72,76921.14,18.5,-0.99647,2e-05,0.1545]
[1777351871969,39.72,76923.52,18.5,-0.99643,2e-05,0.15622]
[1777351873983,39.72,76923.1,18.5,-0.99643,2e-05,0.15591]
[1777351879017,39.72,76923.61,18.5,-0.99642,2e-05,0.15628]
[1777351882040,39.72,76922.88,18.5,-0.99644,2e-05,0.15575]
[1777351887075,39.72,76922.87,18.5,-0.99644,2e-05,0.15575]
[1777351892109,39.72,76923.56,18.5,-0.9965,2e-05,0.15286]
[1777351899159,39.72,76923.43,18.5,-0.9965,2e-05,0.15276]
[1777351904194,39.72,76923.02,18.5,-0.99651,2e-05,0.15247]
[1777351905201,39.72,76922.15,18.5,-0.99653,2e-05,0.15185]
[1777351909228,39.72,76921.18,18.5,-0.99654,2e-05,0.15116]
[1777351911243,39.72,76920.68,18.5,-0.99655,2e-05,0.15081]
[1777351913257,39.72,76920.27,18.5,-0.99656,2e-05,0.15052]
[1777351922320,39.72,76920.64,18.5,-0.99655,2e-05,0.15078]
[1777351924333,39.72,76921.09,18.5,-0.99655,2e-05,0.1511]
[1777351933396,39.72,76921.44,18.5,-0.99654,2e-05,0.15135]
[1777351933494,39.72,76921.44,18.5,-0.99654,2e-05,0.15135]
[1777351934400,39.72,76921.44,18.5,-0.99654,2e-05,0.15135]
[1777351934496,39.72,76921.44,18.5,-0.99654,2e-05,0.15135]
[1777351935413,39.72,76920.79,18.5,-0.99655,2e-05,0.15089]
[1777351945486,39.72,76921.19,18.5,-0.99654,2e-05,0.15117]
[1777351946493,39.72,76921.78,18.5,-0.99653,2e-05,0.15159]
[1777351948506,39.72,76920.4,18.5,-0.99656,2e-05,0.15061]
[1777351949514,39.72,76919.46,18.5,-0.99658,2e-05,0.14995]
[1777351950877,39.72,76918.93,18.5,-0.99658,2e-05,0.14957]
[1777351951528,39.72,76920.28,18.5,-0.99663,2e-05,0.14721]
[1777351952534,39.72,76920.96,18.5,-0.99662,2e-05,0.14769]
[1777351954548,39.72,76923.07,18.5,-0.99659,2e-05,0.14916]
[1777351955556,39.72,76926.51,18.5,-0.99652,2e-05,0.15159]
[1777351956563,39.72,76927.49,18.5,-0.99651,2e-05,0.15229]
[1777351957570,39.72,76930.61,18.5,-0.99645,2e-05,0.15454]
[1777351958577,39.72,76931.39,18.5,-0.99643,2e-05,0.1551]
[1777351959584,39.72,76932.33,18.5,-0.99642,2e-05,0.15578]
[1777351960590,39.72,76931.35,18.5,-0.99643,2e-05,0.15507]
[1777351961598,39.72,76932.16,18.5,-0.99642,2e-05,0.15566]
[1777351962605,39.72,76930.11,18.5,-0.99646,2e-05,0.15417]
[1777351963611,39.72,76929.61,18.5,-0.99647,2e-05,0.15381]
[1777351964619,39.72,76930.47,18.5,-0.99645,2e-05,0.15443]
[1777351966633,39.72,76931.35,18.5,-0.99643,2e-05,0.15507]
[1777351967639,39.72,76933.15,18.5,-0.9964,2e-05,0.15638]
[1777351977710,39.72,76933.08,18.5,-0.9964,2e-05,0.15633]
[1777351979724,39.72,76932.18,18.5,-0.99642,2e-05,0.15568]
[1777351983752,39.72,76930.49,18.5,-0.99645,2e-05,0.15445]
[1777351984759,39.72,76930.93,18.5,-0.99644,2e-05,0.15477]
[1777351989794,39.72,76929.23,18.5,-0.99647,2e-05,0.15354]
[1777351990801,39.72,76928.82,18.5,-0.99648,2e-05,0.15324]
[1777351993823,39.72,76927.75,18.5,-0.9965,2e-05,0.15248]
[1777351994831,39.72,76926.74,18.5,-0.99652,2e-05,0.15176]
[1777351995838,39.72,76927.52,18.5,-0.9965,2e-05,0.15231]
[1777352000873,39.72,76927.9,18.5,-0.9965,2e-05,0.15258]
[1777352005908,39.72,76927.48,18.5,-0.99651,2e-05,0.15228]
[1777352006915,39.72,76925.14,18.5,-0.99655,2e-05,0.15062]
[1777352011949,39.72,76924.5,18.5,-0.99663,2e-05,0.14685]
[1777352017992,39.72,76922.83,18.5,-0.99666,2e-05,0.14569]
[1777352021014,39.72,76918.87,18.5,-0.99673,2e-05,0.14298]
[1777352022021,39.72,76917.48,18.5,-0.99676,2e-05,0.14204]
[1777352025042,39.72,76918.06,18.5,-0.99675,2e-05,0.14243]
[1777352030076,39.72,76918.27,18.5,-0.99674,2e-05,0.14257]
[1777352031083,39.72,76917.86,18.5,-0.99675,2e-05,0.1423]
[1777352037125,39.72,76917.69,18.5,-0.99675,2e-05,0.14218]
[1777352047196,39.72,76917.68,18.5,-0.99675,2e-05,0.14218]
[1777352057266,39.72,76917.68,18.5,-0.99675,2e-05,0.14218]
[1777352062300,39.72,76919.46,18.5,-0.99672,2e-05,0.14338]
[1777352067311,39.72,76919.56,18.5,-0.99672,2e-05,0.14345]
[1777352073378,39.72,76919.81,18.5,-0.99679,2e-05,0.14039]
[1777352084455,39.72,76919.49,18.5,-0.99679,2e-05,0.14018]
[1777352085461,39.72,76919.07,18.5,-0.9968,2e-05,0.1399]
[1777352089490,39.72,76919.48,18.5,-0.99679,2e-05,0.14017]
[1777352096539,39.72,76917.33,18.5,-0.99683,2e-05,0.13874]
[1777352101574,39.72,76917.6,18.5,-0.99683,2e-05,0.13892]
[1777352111157,39.72,76917.81,18.5,-0.99682,2e-05,0.13906]
[1777352119700,39.72,76917.71,18.5,-0.99682,2e-05,0.13899]
[1777352124734,39.72,76915.51,18.5,-0.99686,2e-05,0.13754]
[1777352130776,39.72,76917.71,18.5,-0.99682,2e-05,0.13899]
[1777352133133,39.72,76917.71,18.5,-0.99689,2e-05,0.13583]
[1777352133798,39.72,76918.57,18.5,-0.99688,2e-05,0.1364]
[1777352140847,39.72,76918.43,18.5,-0.99688,2e-05,0.1363]
[1777352145884,39.72,76918.47,18.5,-0.99688,2e-05,0.13633]
[1777352151926,39.72,76918.43,18.5,-0.99688,2e-05,0.1363]
[1777352154946,39.72,76916.72,18.5,-0.99691,2e-05,0.13519]
[1777352157971,39.72,76918.89,18.5,-0.99687,2e-05,0.13661]
[1777352165020,39.72,76918.82,18.5,-0.99688,2e-05,0.13656]
[1777352168041,39.72,76918.35,18.5,-0.99688,2e-05,0.13625]
[1777352171061,39.72,76918.99,18.5,-0.99687,2e-05,0.13667]
[1777352172069,39.72,76918.3,18.5,-0.99688,2e-05,0.13622]
[1777352173076,39.72,76916.08,18.5,-0.99692,2e-05,0.13477]
[1777352174083,39.72,76915.24,18.5,-0.99694,2e-05,0.13423]
[1777352175090,39.72,76914.36,18.5,-0.99695,2e-05,0.13366]
[1777352177104,39.72,76911.33,18.5,-0.997,2e-05,0.13173]
[1777352178111,39.72,76910.01,18.5,-0.99702,2e-05,0.13089]
[1777352182139,39.72,76909.58,18.5,-0.99703,2e-05,0.13062]
[1777352187174,39.72,76909.61,18.5,-0.99703,2e-05,0.13064]
[1777352193216,39.72,76909.48,18.5,-0.9971,2e-05,0.12753]
[1777352195229,39.72,76908.76,18.5,-0.99711,2e-05,0.12709]
[1777352199258,39.72,76909.57,18.5,-0.99709,2e-05,0.12759]
[1777352201272,39.72,76909.15,18.5,-0.9971,2e-05,0.12733]
[1777352206307,39.72,76908.82,18.5,-0.99711,2e-05,0.12712]
[1777352211341,39.72,76908.78,18.5,-0.99711,2e-05,0.1271]
[1777352216377,39.72,76909.26,18.5,-0.9971,2e-05,0.1274]
[1777352219398,39.72,76909.69,18.5,-0.99709,2e-05,0.12766]
[1777352222418,39.72,76908.62,18.5,-0.99711,2e-05,0.127]
[1777352223426,39.72,76909.23,18.5,-0.9971,2e-05,0.12738]
[1777352224433,39.72,76913.11,18.5,-0.99704,2e-05,0.1298]
[1777352225439,39.72,76916.55,18.5,-0.99698,2e-05,0.13197]
[1777352231483,39.72,76916.85,18.5,-0.99698,2e-05,0.13216]
[1777352233497,39.72,76914.47,18.5,-0.99702,2e-05,0.13065]
[1777352238531,39.72,76914.75,18.5,-0.99701,2e-05,0.13083]
[1777352240546,39.72,76913.54,18.5,-0.99703,2e-05,0.13007]
[1777352242560,39.72,76914.03,18.5,-0.99702,2e-05,0.13037]
[1777352247595,39.72,76914.23,18.5,-0.99702,2e-05,0.1305]
[1777352251623,39.72,76913.6,18.5,-0.9971,2e-05,0.12707]
[1777352252630,39.72,76912.78,18.5,-0.99711,2e-05,0.12656]
[1777352253637,39.72,76912.07,18.5,-0.99712,2e-05,0.12613]
[1777352258672,39.72,76911.98,18.5,-0.99712,2e-05,0.12607]
[1777352262700,39.72,76911.42,18.5,-0.99713,2e-05,0.12573]
[1777352263707,39.72,76909.69,18.5,-0.99716,2e-05,0.12467]
[1777352264714,39.72,76906.75,18.5,-0.9972,2e-05,0.1229]
[1777352270345,39.72,76906.47,18.5,-0.99721,2e-05,0.12273]
[1777352269749,39.72,76900.83,18.5,-0.99729,1e-05,0.11938]
[1777352270756,39.72,76896.7,18.5,-0.99735,1e-05,0.11699]
[1777352271763,39.72,76890.29,18.5,-0.99744,1e-05,0.11335]
[1777352272770,39.72,76884.2,18.5,-0.99753,1e-05,0.10998]
[1777352273777,39.72,76883.29,18.5,-0.99754,1e-05,0.10949]
[1777352276798,39.72,76883.84,18.5,-0.99753,1e-05,0.10979]
[1777352280825,39.72,76883.42,18.5,-0.99754,1e-05,0.10956]
[1777352281833,39.72,76882.92,18.5,-0.99754,1e-05,0.10929]
[1777352284854,39.72,76883.36,18.5,-0.99754,1e-05,0.10952]
[1777352285861,39.72,76882.65,18.5,-0.99755,1e-05,0.10914]
[1777352286868,39.72,76883.21,18.5,-0.99754,1e-05,0.10944]
[1777352287875,39.72,76882.69,18.5,-0.99755,1e-05,0.10916]
[1777352289889,39.72,76882.25,18.5,-0.99755,1e-05,0.10892]
[1777352291903,39.72,76882.94,18.5,-0.99754,1e-05,0.1093]
[1777352296938,39.72,76882.71,18.5,-0.99755,1e-05,0.10917]
[1777352297945,39.72,76881.79,18.5,-0.99756,1e-05,0.10867]
[1777352298952,39.72,76882.54,18.5,-0.99755,1e-05,0.10908]
[1777352299959,39.72,76882.11,18.5,-0.99755,1e-05,0.10885]
[1777352302979,39.72,76881.58,18.5,-0.99756,1e-05,0.10856]
[1777352303987,39.72,76882.03,18.5,-0.99756,1e-05,0.1088]
[1777352304994,39.72,76881.51,18.5,-0.99756,1e-05,0.10852]
[1777352308015,39.72,76880.68,18.5,-0.99757,1e-05,0.10808]
[1777352311035,39.72,76881.14,18.5,-0.99763,1e-05,0.10568]
[1777352316070,39.72,76881.19,18.5,-0.99762,1e-05,0.10571]
[1777352321106,39.72,76880.48,18.5,-0.99763,1e-05,0.10533]
[1777352326141,39.72,76880.06,18.5,-0.99764,1e-05,0.10511]
[1777352329162,39.72,76879.28,18.5,-0.99765,1e-05,0.1047]
[1777352332183,39.72,76880.19,18.5,-0.99764,1e-05,0.10518]
[1777352337218,39.72,76880.5,18.5,-0.99763,1e-05,0.10534]
[1777352338225,39.72,76880.91,18.5,-0.99763,1e-05,0.10556]
[1777352339232,39.72,76881.85,18.5,-0.99762,1e-05,0.10605]
[1777352340239,39.72,76886.3,18.5,-0.99756,1e-05,0.10843]
[1777352342253,39.72,76884.19,18.5,-0.99759,1e-05,0.1073]
[1777352345275,39.72,76883.72,18.5,-0.99759,1e-05,0.10705]
[1777352348295,39.72,76883.32,18.5,-0.9976,1e-05,0.10684]
[1777352349302,39.72,76885.1,18.5,-0.99757,1e-05,0.10779]
[1777352351316,39.72,76887.11,18.5,-0.99755,1e-05,0.10887]
[1777352352323,39.72,76888.29,18.5,-0.99753,1e-05,0.10951]
[1777352353329,39.72,76889.59,18.5,-0.99751,1e-05,0.11022]
[1777352354337,39.72,76890.5,18.5,-0.9975,1e-05,0.11072]
[1777352355343,39.72,76890.99,18.5,-0.99749,1e-05,0.11099]
[1777352356351,39.72,76889.39,18.5,-0.99752,1e-05,0.11011]
[1777352357358,39.72,76889.86,18.5,-0.99751,1e-05,0.11037]
[1777352363400,39.72,76890.41,18.5,-0.9975,1e-05,0.11067]
[1777352368435,39.72,76890.15,18.5,-0.99751,1e-05,0.11053]
[1777352370449,39.72,76888.68,18.5,-0.99753,1e-05,0.10973]
[1777352371456,39.72,76888.07,18.5,-0.99759,1e-05,0.10672]
[1777352373470,39.72,76888.54,18.5,-0.99759,1e-05,0.10697]
[1777352376491,39.72,76887.94,18.5,-0.99759,1e-05,0.10665]
[1777352381526,39.72,76887.64,18.5,-0.9976,1e-05,0.10649]
[1777352382533,39.72,76888.3,18.5,-0.99759,1e-05,0.10684]
[1777352383540,39.72,76887.81,18.5,-0.9976,1e-05,0.10658]
[1777352385554,39.72,76887.2,18.5,-0.9976,1e-05,0.10625]
[1777352386561,39.72,76887.78,18.5,-0.9976,1e-05,0.10656]
[1777352389581,39.72,76888.35,18.5,-0.99759,1e-05,0.10687]
[1777352395624,39.72,76888.17,18.5,-0.99759,1e-05,0.10677]
[1777352397638,39.72,76889.89,18.5,-0.99757,1e-05,0.10769]
[1777352398646,39.72,76890.78,18.5,-0.99756,1e-05,0.10817]
[1777352400663,39.72,76894.34,18.5,-0.99751,1e-05,0.11011]
[1777352401669,39.72,76897.24,18.5,-0.99747,1e-05,0.11171]
[1777352402676,39.72,76905.47,18.5,-0.99735,1e-05,0.11636]
[1777352403683,39.72,76909.71,18.5,-0.99729,1e-05,0.11883]
[1777352404690,39.72,76917.92,18.5,-0.99717,2e-05,0.12372]
[1777352405696,39.72,76920.55,18.5,-0.99713,2e-05,0.12533]
[1777352406704,39.72,76924.63,18.5,-0.99706,2e-05,0.12786]
[1777352407711,39.72,76927.64,18.5,-0.99701,2e-05,0.12975]
[1777352408694,39.72,76927.64,18.5,-0.99701,2e-05,0.12975]
[1777352408718,39.72,76928.5,18.5,-0.997,2e-05,0.13029]
[1777352409725,39.72,76929.43,18.5,-0.99698,2e-05,0.13088]
[1777352411739,39.72,76931.91,18.5,-0.99694,2e-05,0.13247]
[1777352412746,39.72,76931.26,18.5,-0.99695,2e-05,0.13205]
[1777352413753,39.72,76925.95,18.5,-0.99704,2e-05,0.12868]
[1777352414760,39.72,76924.77,18.5,-0.99706,2e-05,0.12794]
[1777352416517,39.72,76926.22,18.5,-0.99704,2e-05,0.12885]
[1777352416775,39.72,76928.97,18.5,-0.99699,2e-05,0.13059]
[1777352421811,39.72,76928.55,18.5,-0.997,2e-05,0.13032]
[1777352423826,39.72,76929.3,18.5,-0.99699,2e-05,0.1308]
[1777352424833,39.72,76927.66,18.5,-0.99701,2e-05,0.12976]
[1777352425840,39.72,76928.56,18.5,-0.997,2e-05,0.13033]
[1777352426847,39.72,76929.57,18.5,-0.99698,2e-05,0.13097]
[1777352427853,39.72,76930.96,18.5,-0.99696,2e-05,0.13186]
[1777352428861,39.72,76931.81,18.5,-0.99694,2e-05,0.13241]
[1777352430875,39.72,76932.32,18.5,-0.99694,2e-05,0.13274]
[1777352431881,39.72,76932.29,18.5,-0.99701,2e-05,0.12959]
[1777352432889,39.72,76932.74,18.5,-0.997,2e-05,0.12988]
[1777352435099,39.72,76931.08,18.5,-0.99703,2e-05,0.12883]
[1777352435910,39.72,76932.03,18.5,-0.99701,2e-05,0.12943]
[1777352436916,39.72,76930.9,18.5,-0.99703,2e-05,0.12871]
[1777352437924,39.72,76931.86,18.5,-0.99701,2e-05,0.12932]
[1777352440945,39.72,76930.5,18.5,-0.99704,2e-05,0.12846]
[1777352441952,39.72,76929.28,18.5,-0.99706,2e-05,0.1277]
[1777352442959,39.72,76927.52,18.5,-0.99708,2e-05,0.1266]
[1777352443966,39.72,76929.84,18.5,-0.99705,2e-05,0.12805]
[1777352449001,39.72,76930.24,18.5,-0.99704,2e-05,0.1283]
[1777352451015,39.72,76931.85,18.5,-0.99701,2e-05,0.12931]
[1777352455043,39.72,76931.34,18.5,-0.99702,2e-05,0.12899]
[1777352456050,39.72,76930.81,18.5,-0.99703,2e-05,0.12866]
[1777352461085,39.72,76932.55,18.5,-0.997,2e-05,0.12976]
[1777352462092,39.72,76933.84,18.5,-0.99698,2e-05,0.13058]
[1777352463099,39.72,76934.71,18.5,-0.99697,2e-05,0.13113]
[1777352463581,39.72,76934.71,18.5,-0.99697,2e-05,0.13113]
[1777352464106,39.72,76934.9,18.5,-0.99697,2e-05,0.13125]
[1777352465114,39.72,76935.39,18.5,-0.99696,2e-05,0.13157]
[1777352466121,39.72,76936.44,18.5,-0.99694,2e-05,0.13224]
[1777352467128,39.72,76934.21,18.5,-0.99698,2e-05,0.13081]
[1777352468135,39.72,76934.91,18.5,-0.99697,2e-05,0.13126]
[1777352473170,39.72,76934.69,18.5,-0.99697,2e-05,0.13112]
[1777352475184,39.72,76935.1,18.5,-0.99696,2e-05,0.13138]
[1777352476191,39.72,76933.89,18.5,-0.99698,2e-05,0.13061]
[1777352477198,39.72,76934.86,18.5,-0.99697,2e-05,0.13123]
[1777352478205,39.72,76933.92,18.5,-0.99698,2e-05,0.13063]
[1777352480219,39.72,76934.64,18.5,-0.99697,2e-05,0.13109]
[1777352481226,39.72,76931.27,18.5,-0.99702,2e-05,0.12895]
[1777352482233,39.72,76929.41,18.5,-0.99705,2e-05,0.12778]
[1777352483240,39.72,76930.65,18.5,-0.99703,2e-05,0.12856]
[1777352485254,39.72,76929.19,18.5,-0.99706,2e-05,0.12764]
[1777352487268,39.72,76928.49,18.5,-0.99707,2e-05,0.1272]
[1777352488275,39.72,76927.52,18.5,-0.99708,2e-05,0.1266]
[1777352489282,39.72,76926.32,18.5,-0.9971,2e-05,0.12586]
[1777352490416,39.72,76925.64,18.5,-0.99711,2e-05,0.12544]
[1777352491296,39.72,76926.78,18.5,-0.99716,2e-05,0.12312]
[1777352494317,39.72,76926.24,18.5,-0.99717,2e-05,0.1228]
[1777352495324,39.72,76925.29,18.5,-0.99719,2e-05,0.12222]
[1777352498345,39.72,76925.91,18.5,-0.99718,2e-05,0.1226]
[1777352499352,39.72,76926.51,18.5,-0.99717,2e-05,0.12296]
[1777352503380,39.72,76925.99,18.5,-0.99718,2e-05,0.12264]
[1777352504387,39.72,76928.75,18.5,-0.99713,2e-05,0.12432]
[1777352505394,39.72,76929.88,18.5,-0.99712,2e-05,0.12502]
[1777352509422,39.72,76930.87,18.5,-0.9971,2e-05,0.12563]
[1777352510429,39.72,76931.47,18.5,-0.99709,2e-05,0.126]
[1777352514457,39.72,76931.9,18.5,-0.99708,2e-05,0.12627]
[1777352515464,39.72,76930.9,18.5,-0.9971,2e-05,0.12565]
[1777352516471,39.72,76931.9,18.5,-0.99708,2e-05,0.12627]
[1777352518485,39.72,76932.47,18.5,-0.99707,2e-05,0.12662]
[1777352520499,39.72,76931.42,18.5,-0.99709,2e-05,0.12597]
[1777352523520,39.72,76930.59,18.5,-0.9971,2e-05,0.12546]
[1777352526541,39.72,76930.0,18.5,-0.99711,2e-05,0.12509]
[1777352528554,39.72,76931.83,18.5,-0.99708,2e-05,0.12622]
[1777352529562,39.72,76930.54,18.5,-0.99711,2e-05,0.12543]
[1777352530569,39.72,76931.9,18.5,-0.99708,2e-05,0.12627]
[1777352535604,39.72,76932.38,18.5,-0.99708,2e-05,0.12657]
[1777352539632,39.72,76932.88,18.5,-0.99707,2e-05,0.12688]
[1777352543659,39.72,76933.45,18.5,-0.99706,2e-05,0.12723]
[1777352548695,39.72,76935.67,18.5,-0.99702,2e-05,0.12863]
[1777352549702,39.72,76936.48,18.5,-0.99701,2e-05,0.12914]
[1777352551716,39.72,76937.93,18.5,-0.99706,2e-05,0.12695]
[1777352552723,39.72,76937.38,18.5,-0.99707,2e-05,0.12661]
[1777352555744,39.72,76936.85,18.5,-0.99707,2e-05,0.12628]
[1777352556751,39.72,76934.77,18.5,-0.99711,2e-05,0.12499]
[1777352557758,39.72,76933.24,18.5,-0.99713,2e-05,0.12405]
[1777352558765,39.72,76930.85,18.5,-0.99717,2e-05,0.12259]
[1777352559772,39.72,76931.47,18.5,-0.99716,2e-05,0.12297]
[1777352561786,39.72,76933.16,18.5,-0.99713,2e-05,0.124]
[1777352562793,39.72,76932.73,18.5,-0.99714,2e-05,0.12374]
[1777352563800,39.72,76933.22,18.5,-0.99713,2e-05,0.12404]
[1777352564807,39.72,76932.69,18.5,-0.99714,2e-05,0.12371]
[1777352569842,39.72,76932.51,18.5,-0.99714,2e-05,0.1236]
[1777352570849,39.72,76932.99,18.5,-0.99714,2e-05,0.1239]
[1777352572862,39.72,76933.42,18.5,-0.99713,2e-05,0.12416]
[1777352573869,39.72,76934.59,18.5,-0.99711,2e-05,0.12488]
[1777352574877,39.72,76934.99,18.5,-0.9971,2e-05,0.12512]
[1777352575884,39.72,76935.43,18.5,-0.9971,2e-05,0.1254]
[1777352578905,39.72,76936.02,18.5,-0.99709,2e-05,0.12576]
[1777352582934,39.72,76936.55,18.5,-0.99708,2e-05,0.12609]
[1777352583940,39.72,76935.65,18.5,-0.99709,2e-05,0.12553]
[1777352588976,39.72,76936.09,18.5,-0.99709,2e-05,0.12581]
[1777352590990,39.72,76941.09,18.5,-0.99701,2e-05,0.12894]
[1777352591997,39.72,76947.25,18.5,-0.9969,2e-05,0.13289]
[1777352593004,39.72,76949.43,18.5,-0.99687,2e-05,0.13432]
[1777352594010,39.72,76948.58,18.5,-0.99688,2e-05,0.13376]
[1777352599046,39.72,76948.97,18.5,-0.99688,2e-05,0.13402]
[1777352601061,39.72,76949.66,18.5,-0.99686,2e-05,0.13447]
[1777352602068,39.72,76950.09,18.5,-0.99686,2e-05,0.13475]
[1777352603075,39.72,76950.53,18.5,-0.99685,2e-05,0.13504]
[1777352604081,39.72,76950.1,18.5,-0.99686,2e-05,0.13476]
[1777352606095,39.72,76950.62,18.5,-0.99685,2e-05,0.1351]
[1777352609117,39.72,76951.37,18.5,-0.99683,2e-05,0.1356]
[1777352610124,39.72,76952.03,18.5,-0.99682,2e-05,0.13604]
[1777352611130,39.72,76954.28,18.5,-0.99686,2e-05,0.13428]
[1777352612138,39.72,76954.74,18.5,-0.99685,2e-05,0.13458]
[1777352614153,39.72,76953.28,18.5,-0.99688,2e-05,0.13362]
[1777352615159,39.72,76952.24,18.5,-0.99689,2e-05,0.13294]
[1777352618180,39.72,76953.16,18.5,-0.99688,2e-05,0.13354]
[1777352619187,39.72,76944.37,18.5,-0.99702,2e-05,0.12789]
[1777352620194,39.72,76936.5,18.5,-0.99715,2e-05,0.12301]
[1777352621201,39.72,76938.89,18.5,-0.99711,2e-05,0.12448]
[1777352622208,39.72,76939.83,18.5,-0.9971,2e-05,0.12506]
[1777352623215,39.72,76939.37,18.5,-0.9971,2e-05,0.12477]
[1777352626236,39.72,76938.86,18.5,-0.99711,2e-05,0.12446]
[1777352627242,39.72,76939.36,18.5,-0.9971,2e-05,0.12477]
[1777352632278,39.72,76939.42,18.5,-0.9971,2e-05,0.1248]
[1777352636306,39.72,76938.89,18.5,-0.99711,2e-05,0.12448]
[1777352641341,39.72,76938.99,18.5,-0.99711,2e-05,0.12454]
[1777352642348,39.72,76942.09,18.5,-0.99706,2e-05,0.12646]
[1777352643355,39.72,76942.93,18.5,-0.99705,2e-05,0.12699]
[1777352644361,39.72,76942.42,18.5,-0.99706,2e-05,0.12667]
[1777352645370,39.72,76941.88,18.5,-0.99706,2e-05,0.12633]
[1777352646377,39.72,76942.96,18.5,-0.99705,2e-05,0.12701]
[1777352647383,39.72,76942.2,18.5,-0.99706,2e-05,0.12653]
[1777352648390,39.72,76943.14,18.5,-0.99704,2e-05,0.12712]
[1777352653425,39.72,76943.47,18.5,-0.99704,2e-05,0.12733]
[1777352655440,39.72,76948.14,18.5,-0.99696,2e-05,0.13029]
[1777352656447,39.72,76951.58,18.5,-0.9969,2e-05,0.13251]
[1777352658461,39.72,76951.71,18.5,-0.9969,2e-05,0.13259]
[1777352659469,39.72,76952.54,18.5,-0.99689,2e-05,0.13314]
[1777352661483,39.72,76954.22,18.5,-0.99686,2e-05,0.13424]
[1777352662489,39.72,76955.65,18.5,-0.99684,2e-05,0.13518]
[1777352664504,39.72,76956.19,18.5,-0.99683,2e-05,0.13554]
[1777352669540,39.72,76956.35,18.5,-0.99682,2e-05,0.13564]
[1777352672561,39.72,76956.29,18.5,-0.9969,2e-05,0.13236]
[1777352673569,39.72,76957.14,18.5,-0.99688,2e-05,0.13292]
[1777352674575,39.72,76958.11,18.5,-0.99687,2e-05,0.13355]
[1777352679611,39.72,76958.21,18.5,-0.99687,2e-05,0.13362]
[1777352681624,39.72,76957.44,18.5,-0.99688,2e-05,0.13311]
[1777352682632,39.72,76956.66,18.5,-0.99689,2e-05,0.13261]
[1777352686660,39.72,76957.88,18.5,-0.99687,2e-05,0.1334]
[1777352691696,39.72,76960.34,18.5,-0.99683,2e-05,0.13502]
[1777352692703,39.72,76963.15,18.5,-0.99678,2e-05,0.1369]
[1777352693710,39.72,76962.34,18.5,-0.9968,2e-05,0.13636]
[1777352695724,39.72,76963.01,18.5,-0.99678,2e-05,0.1368]
[1777352700760,39.72,76962.65,18.5,-0.99679,2e-05,0.13656]
[1777352709824,39.72,76962.76,18.5,-0.99679,2e-05,0.13664]
[1777352711227,39.72,76962.76,18.5,-0.99679,2e-05,0.13664]
[1777352712197,39.72,76963.97,18.5,-0.99677,2e-05,0.13745]
[1777352712844,39.72,76964.5,18.5,-0.99676,2e-05,0.13781]
[1777352717879,39.72,76963.62,18.5,-0.99677,2e-05,0.13721]
[1777352719604,39.72,76963.62,18.5,-0.99677,2e-05,0.13721]
[1777352719666,39.72,76963.78,18.5,-0.99677,2e-05,0.13732]
[1777352719892,39.72,76969.81,18.5,-0.99666,2e-05,0.14143]
[1777352721453,39.72,76972.4,18.5,-0.99662,2e-05,0.14322]
[1777352721907,39.72,76973.05,18.5,-0.9966,2e-05,0.14368]
[1777352722914,39.72,76977.15,18.5,-0.99653,2e-05,0.14657]
[1777352723922,39.72,76978.63,18.5,-0.9965,2e-05,0.14762]
[1777352726943,39.72,76978.16,18.5,-0.99651,2e-05,0.14729]
[1777352729964,39.72,76970.61,18.5,-0.99665,2e-05,0.14198]
[1777352730970,39.72,76967.2,18.5,-0.99671,2e-05,0.13964]
[1777352731978,39.72,76967.28,18.5,-0.99679,2e-05,0.13636]
[1777352732984,39.72,76968.29,18.5,-0.99677,2e-05,0.13704]
[1777352733992,39.72,76968.96,18.5,-0.99676,2e-05,0.13749]
[1777352734999,39.72,76968.01,18.5,-0.99677,2e-05,0.13685]
[1777352738020,39.72,76968.47,18.5,-0.99676,2e-05,0.13716]
[1777352743055,39.72,76967.2,18.5,-0.99679,2e-05,0.13631]
[1777352744062,39.72,76967.67,18.5,-0.99678,2e-05,0.13662]
[1777352745070,39.72,76965.59,18.5,-0.99681,2e-05,0.13523]
[1777352746076,39.72,76964.49,18.5,-0.99683,2e-05,0.1345]
[1777352747084,39.72,76963.88,18.5,-0.99684,2e-05,0.1341]
[1777352748092,39.72,76962.88,18.5,-0.99686,2e-05,0.13344]
[1777352750107,39.72,76963.86,18.5,-0.99684,2e-05,0.13408]
[1777352751114,39.72,76964.31,18.5,-0.99684,2e-05,0.13438]
[1777352754136,39.72,76963.37,18.5,-0.99685,2e-05,0.13376]
[1777352755142,39.72,76963.83,18.5,-0.99685,2e-05,0.13407]
[1777352761184,39.72,76963.73,18.5,-0.99685,2e-05,0.134]
[1777352762191,39.72,76963.07,18.5,-0.99686,2e-05,0.13356]
[1777352763198,39.72,76959.93,18.5,-0.99691,2e-05,0.13151]
[1777352764205,39.72,76958.52,18.5,-0.99694,2e-05,0.1306]
[1777352768233,39.72,76955.58,18.5,-0.99698,2e-05,0.12871]
[1777352769240,39.72,76951.2,18.5,-0.99706,2e-05,0.12595]
[1777352770247,39.72,76948.92,18.5,-0.99709,2e-05,0.12453]
[1777352771254,39.72,76950.76,18.5,-0.99706,2e-05,0.12567]
[1777352772261,39.72,76952.63,18.5,-0.99703,2e-05,0.12685]
[1777352774275,39.72,76953.07,18.5,-0.99703,2e-05,0.12712]
[1777352775282,39.72,76955.32,18.5,-0.99699,2e-05,0.12855]
[1777352778303,39.72,76961.63,18.5,-0.99688,2e-05,0.13262]
[1777352779310,39.72,76966.29,18.5,-0.9968,2e-05,0.1357]
[1777352780316,39.72,76957.04,18.5,-0.99696,2e-05,0.12965]
[1777352781323,39.72,76954.39,18.5,-0.997,2e-05,0.12796]
[1777352782331,39.72,76958.19,18.5,-0.99694,2e-05,0.13039]
[1777352783338,39.72,76957.7,18.5,-0.99695,2e-05,0.13007]
[1777352784344,39.72,76959.01,18.5,-0.99693,2e-05,0.13092]
[1777352785352,39.72,76959.46,18.5,-0.99692,2e-05,0.13121]
[1777352788373,39.72,76958.62,18.5,-0.99693,2e-05,0.13066]
[1777352789380,39.72,76957.2,18.5,-0.99696,2e-05,0.12975]
[1777352790386,39.72,76956.21,18.5,-0.99697,2e-05,0.12912]
[1777352791394,39.72,76955.96,18.5,-0.99705,2e-05,0.12581]
[1777352792401,39.72,76956.47,18.5,-0.99704,2e-05,0.12613]
[1777352793408,39.72,76955.59,18.5,-0.99706,2e-05,0.12558]
[1777352794415,39.72,76955.13,18.5,-0.99706,2e-05,0.12529]
[1777352796429,39.72,76953.23,18.5,-0.99709,2e-05,0.12411]
[1777352797436,39.72,76951.29,18.5,-0.99713,2e-05,0.12291]
[1777352799450,39.72,76951.93,18.5,-0.99712,2e-05,0.12331]
[1777352801464,39.72,76952.43,18.5,-0.99711,2e-05,0.12361]
[1777352803478,39.72,76953.38,18.5,-0.99709,2e-05,0.1242]
[1777352809519,39.72,76953.26,18.5,-0.99709,2e-05,0.12413]
[1777352812540,39.72,76953.92,18.5,-0.99708,2e-05,0.12454]
[1777352814555,39.72,76955.68,18.5,-0.99705,2e-05,0.12563]
[1777352815356,39.72,76955.68,18.5,-0.99705,2e-05,0.12563]
[1777352815677,39.72,76979.07,18.5,-0.99665,2e-05,0.14102]
[1777352816622,39.72,76979.07,18.5,-0.99665,2e-05,0.14102]
[1777352816724,39.72,77007.85,18.5,-0.99609,2e-05,0.16216]
[1777352817592,39.72,77028.93,18.5,-0.99563,2e-05,0.17932]
[1777352818881,39.72,77021.64,18.5,-0.99579,2e-05,0.17322]
[1777352819605,39.72,77019.91,18.5,-0.99583,2e-05,0.1718]
[1777352820613,39.72,77018.84,18.5,-0.99585,2e-05,0.17093]
[1777352823634,39.72,77020.38,18.5,-0.99582,2e-05,0.17219]
[1777352824641,39.72,77021.47,18.5,-0.9958,2e-05,0.17308]
[1777352825648,39.72,77025.74,18.5,-0.9957,2e-05,0.17663]
[1777352826655,39.72,77027.45,18.5,-0.99566,2e-05,0.17807]
[1777352827661,39.72,77028.66,18.5,-0.99563,2e-05,0.17909]
[1777352828669,39.72,77027.76,18.5,-0.99565,2e-05,0.17833]
[1777352829676,39.72,77030.13,18.5,-0.9956,2e-05,0.18035]
[1777352831689,39.72,77023.01,18.5,-0.99576,2e-05,0.17436]
[1777352832697,39.72,77021.69,18.5,-0.99579,2e-05,0.17326]
[1777352834711,39.72,77032.19,18.5,-0.99555,2e-05,0.18211]
[1777352835718,39.72,77038.05,18.5,-0.99541,2e-05,0.18721]
[1777352836725,39.72,77037.41,18.5,-0.99543,2e-05,0.18665]
[1777352840753,39.72,77030.82,18.5,-0.99558,2e-05,0.18094]
[1777352841761,39.72,77030.39,18.5,-0.99559,2e-05,0.18057]
[1777352844782,39.72,77030.93,18.5,-0.99558,2e-05,0.18103]
[1777352848810,39.72,77031.94,18.5,-0.99556,2e-05,0.1819]
[1777352849817,39.72,77032.78,18.5,-0.99554,2e-05,0.18262]
[1777352850824,39.72,77035.86,18.5,-0.99546,2e-05,0.18529]
[1777352851831,39.72,77037.43,18.5,-0.99553,2e-05,0.18248]
[1777352852837,39.72,77038.0,18.5,-0.99551,2e-05,0.18297]
[1777352857873,39.72,77037.71,18.5,-0.99552,2e-05,0.18272]
[1777352859213,39.72,77037.7,18.5,-0.99552,2e-05,0.18271]
[1777352859887,39.72,77040.67,18.5,-0.99545,2e-05,0.1853]
[1777352860894,39.72,77043.7,18.5,-0.99538,2e-05,0.18797]
[1777352861902,39.72,77044.36,18.5,-0.99536,2e-05,0.18855]
[1777352862908,39.72,77045.79,18.5,-0.99532,2e-05,0.18983]
[1777352865929,39.72,77047.15,18.5,-0.99529,2e-05,0.19104]
[1777352866935,39.72,77047.57,18.5,-0.99528,2e-05,0.19142]
[1777352869961,39.72,77044.87,18.5,-0.99535,2e-05,0.18901]
[1777352870964,39.72,77042.25,18.5,-0.99541,2e-05,0.18668]
[1777352874994,39.72,77041.73,18.5,-0.99542,2e-05,0.18623]
[1777352876001,39.72,77042.24,18.5,-0.99541,2e-05,0.18668]
[1777352877008,39.72,77042.96,18.5,-0.99539,2e-05,0.18731]
[1777352878014,39.72,77042.38,18.5,-0.99541,2e-05,0.1868]
[1777352880029,39.72,77044.79,18.5,-0.99535,2e-05,0.18893]
[1777352881037,39.72,77047.09,18.5,-0.99529,2e-05,0.19099]
[1777352882043,39.72,77048.31,18.5,-0.99526,2e-05,0.19209]
[1777352883050,39.72,77045.61,18.5,-0.99533,2e-05,0.18967]
[1777352884057,39.72,77040.47,18.5,-0.99545,2e-05,0.18512]
[1777352885064,39.72,77039.25,18.5,-0.99548,2e-05,0.18406]
[1777352886071,39.72,77037.31,18.5,-0.99553,2e-05,0.18237]
[1777352887192,39.72,77038.81,18.5,-0.99549,2e-05,0.18367]
[1777352888085,39.72,77039.64,18.5,-0.99547,2e-05,0.1844]
[1777352889093,39.72,77039.21,18.5,-0.99548,2e-05,0.18402]
[1777352891107,39.72,77038.51,18.5,-0.9955,2e-05,0.18341]
[1777352895135,39.72,77037.38,18.5,-0.99553,2e-05,0.18244]
[1777352896142,39.72,77038.06,18.5,-0.99551,2e-05,0.18302]
[1777352901177,39.72,77037.95,18.5,-0.99551,2e-05,0.18293]
[1777352902183,39.72,77037.56,18.5,-0.99552,2e-05,0.18259]
[1777352903191,39.72,77036.96,18.5,-0.99554,2e-05,0.18207]
[1777352905205,39.72,77035.85,18.5,-0.99556,2e-05,0.18112]
[1777352906212,39.72,77034.75,18.5,-0.99559,2e-05,0.18018]
[1777352908226,39.72,77035.55,18.5,-0.99557,2e-05,0.18086]
[1777352910240,39.72,77035.04,18.5,-0.99558,2e-05,0.18042]
[1777352911248,39.72,77035.01,18.5,-0.99568,2e-05,0.17629]
[1777352913261,39.72,77029.59,18.5,-0.9958,2e-05,0.17178]
[1777352914268,39.72,77024.61,18.5,-0.99591,2e-05,0.16773]
[1777352915275,39.72,77021.72,18.5,-0.99598,2e-05,0.16541]
[1777352916282,39.72,77020.07,18.5,-0.99601,2e-05,0.1641]
[1777352917291,39.72,77023.92,18.5,-0.99593,2e-05,0.16717]
[1777352918298,39.72,77028.22,18.5,-0.99584,2e-05,0.17066]
[1777352919826,39.72,77033.94,18.5,-0.99571,2e-05,0.17539]
[1777352921319,39.72,77034.92,18.5,-0.99568,2e-05,0.17622]
[1777352922326,39.72,77034.06,18.5,-0.9957,2e-05,0.17549]
[1777352923333,39.72,77035.01,18.5,-0.99568,2e-05,0.17629]
[1777352925346,39.72,77034.08,18.5,-0.9957,2e-05,0.17551]
[1777352926546,39.72,77034.97,18.5,-0.99568,2e-05,0.17626]
[1777352927361,39.72,77033.34,18.5,-0.99572,2e-05,0.17489]
[1777352930382,39.72,77033.84,18.5,-0.99571,2e-05,0.17531]
[1777352933402,39.72,77033.25,18.5,-0.99572,2e-05,0.17482]
[1777352934410,39.72,77032.5,18.5,-0.99574,2e-05,0.17419]
[1777352935417,39.72,77029.63,18.5,-0.9958,2e-05,0.17182]
[1777352937431,39.72,77030.23,18.5,-0.99579,2e-05,0.17231]
[1777352940452,39.72,77029.3,18.5,-0.99581,2e-05,0.17154]
[1777352941459,39.72,77023.83,18.5,-0.99593,2e-05,0.1671]
[1777352942466,39.72,77020.46,18.5,-0.996,2e-05,0.16441]
[1777352943473,39.72,77018.69,18.5,-0.99604,2e-05,0.16301]
[1777352944479,39.72,77017.21,18.5,-0.99607,2e-05,0.16185]
[1777352945487,39.72,77017.96,18.5,-0.99606,2e-05,0.16244]
[1777352946494,39.72,77015.56,18.5,-0.99611,2e-05,0.16057]
[1777352948509,39.72,77013.13,18.5,-0.99616,2e-05,0.15869]
[1777352949514,39.72,77013.85,18.5,-0.99614,2e-05,0.15924]
[1777352950262,39.72,77013.85,18.5,-0.99614,2e-05,0.15924]
[1777352950784,39.72,77013.85,18.5,-0.99614,2e-05,0.15924]
[1777352950885,39.72,77006.49,18.5,-0.99629,2e-05,0.15365]
[1777352951534,39.72,77001.83,18.5,-0.99639,2e-05,0.1502]
[1777352952541,39.72,76998.63,18.5,-0.99645,2e-05,0.14787]
[1777352953548,39.72,76999.86,18.5,-0.99643,2e-05,0.14876]
[1777352954555,39.72,77000.35,18.5,-0.99642,2e-05,0.14912]
[1777352958583,39.72,76999.61,18.5,-0.99643,2e-05,0.14858]
[1777352959590,39.72,76998.0,18.5,-0.99646,2e-05,0.14742]
[1777352962610,39.72,76998.68,18.5,-0.99645,2e-05,0.14791]
[1777352963617,39.72,76998.01,18.5,-0.99646,2e-05,0.14742]
[1777352965632,39.72,76997.35,18.5,-0.99647,2e-05,0.14695]
[1777352967646,39.72,76996.36,18.5,-0.99649,2e-05,0.14624]
[1777352971674,39.72,76996.5,18.5,-0.99657,2e-05,0.14281]
[1777352975702,39.72,76996.03,18.5,-0.99658,2e-05,0.14248]
[1777352977716,39.72,76995.34,18.5,-0.99659,2e-05,0.142]
[1777352981744,39.72,76992.72,18.5,-0.99664,2e-05,0.14017]
[1777352982751,39.72,76992.12,18.5,-0.99665,2e-05,0.13976]
[1777352984765,39.72,76991.2,18.5,-0.99667,2e-05,0.13912]
[1777352985771,39.72,76990.66,18.5,-0.99668,2e-05,0.13875]
[1777352989800,39.72,76983.84,18.5,-0.9968,2e-05,0.13414]
[1777352990807,39.72,76980.9,18.5,-0.99685,2e-05,0.13219]
[1777352992821,39.72,76980.11,18.5,-0.99687,2e-05,0.13167]
[1777352994835,39.72,76979.48,18.5,-0.99688,2e-05,0.13126]
[1777352995842,39.72,76978.81,18.5,-0.99689,2e-05,0.13082]
[1777352996849,39.72,76980.92,18.5,-0.99685,2e-05,0.1322]
[1777352997856,39.72,76982.93,18.5,-0.99682,2e-05,0.13353]
[1777352999874,39.72,76983.41,18.5,-0.99681,2e-05,0.13385]
[1777353001888,39.72,76984.62,18.5,-0.99679,2e-05,0.13466]
[1777353004909,39.72,76983.5,18.5,-0.99681,2e-05,0.13391]
[1777353005916,39.72,76984.88,18.5,-0.99678,2e-05,0.13483]
[1777353006922,39.72,76984.49,18.5,-0.99679,2e-05,0.13457]
[1777353008937,39.72,76983.44,18.5,-0.99681,2e-05,0.13387]
[1777353009944,39.72,76984.48,18.5,-0.99679,2e-05,0.13457]
[1777353010951,39.72,76983.29,18.5,-0.99681,2e-05,0.13377]
[1777353011958,39.72,76984.09,18.5,-0.9968,2e-05,0.1343]
[1777353016993,39.72,76983.62,18.5,-0.99681,2e-05,0.13399]
[1777353018000,39.72,76982.52,18.5,-0.99683,2e-05,0.13326]
[1777353019006,39.72,76981.94,18.5,-0.99684,2e-05,0.13288]
[1777353020014,39.72,76982.68,18.5,-0.99682,2e-05,0.13337]
[1777353021021,39.72,76982.22,18.5,-0.99683,2e-05,0.13306]
[1777353022028,39.72,76982.97,18.5,-0.99682,2e-05,0.13356]
[1777353023035,39.72,76983.91,18.5,-0.9968,2e-05,0.13418]
[1777353025049,39.72,76983.0,18.5,-0.99682,2e-05,0.13358]
[1777353026056,39.72,76982.57,18.5,-0.99683,2e-05,0.13329]
[1777353029077,39.72,76981.62,18.5,-0.99684,2e-05,0.13266]
[1777353031091,39.72,76981.22,18.5,-0.99693,2e-05,0.12912]
[1777353032099,39.72,76979.39,18.5,-0.99696,2e-05,0.12794]
[1777353033106,39.72,76980.31,18.5,-0.99694,2e-05,0.12853]
[1777353035120,39.72,76978.0,18.5,-0.99698,2e-05,0.12705]
[1777353036127,39.72,76976.27,18.5,-0.99701,2e-05,0.12595]
[1777353036323,39.72,76976.27,18.5,-0.99701,2e-05,0.12595]
[1777353037137,39.72,76968.25,18.5,-0.99714,2e-05,0.12096]
[1777353037406,39.72,76968.25,18.5,-0.99714,2e-05,0.12096]
[1777353038144,39.72,76965.98,18.5,-0.99718,2e-05,0.11958]
[1777353041165,39.72,76967.12,18.5,-0.99716,2e-05,0.12027]
[1777353042172,39.72,76974.01,18.5,-0.99705,2e-05,0.12453]
[1777353043321,39.72,76981.47,18.5,-0.99692,2e-05,0.12928]
[1777353044186,39.72,76982.54,18.5,-0.9969,2e-05,0.12998]
[1777353047207,39.72,76983.0,18.5,-0.99689,2e-05,0.13028]
[1777353048214,39.72,76982.29,18.5,-0.99691,2e-05,0.12981]
[1777353050228,39.72,76982.92,18.5,-0.9969,2e-05,0.13022]
[1777353054256,39.72,76982.24,18.5,-0.99691,2e-05,0.12978]
[1777353055263,39.72,76982.67,18.5,-0.9969,2e-05,0.13006]
[1777353061306,39.72,76982.72,18.5,-0.9969,2e-05,0.13009]
[1777353063320,39.72,76982.3,18.5,-0.99691,2e-05,0.12982]
[1777353064327,39.72,76981.2,18.5,-0.99693,2e-05,0.12911]
[1777353065334,39.72,76982.51,18.5,-0.9969,2e-05,0.12996]
[1777353072382,39.72,76982.51,18.5,-0.9969,2e-05,0.12996]
[1777353075404,39.72,76981.54,18.5,-0.99692,2e-05,0.12933]
[1777353077418,39.72,76982.09,18.5,-0.99691,2e-05,0.12968]
[1777353079432,39.72,76979.53,18.5,-0.99695,2e-05,0.12803]
[1777353080439,39.72,76981.07,18.5,-0.99693,2e-05,0.12902]
[1777353084466,39.72,76981.81,18.5,-0.99692,2e-05,0.1295]
[1777353089502,39.72,76981.66,18.5,-0.99692,2e-05,0.12941]
[1777353093530,39.72,76982.03,18.5,-0.99699,2e-05,0.1264]
[1777353098565,39.72,76980.96,18.5,-0.99701,2e-05,0.12572]
[1777353099572,39.72,76980.01,18.5,-0.99702,2e-05,0.12512]
[1777353100578,39.72,76979.17,18.5,-0.99704,2e-05,0.12459]
[1777353104606,39.72,76977.89,18.5,-0.99706,2e-05,0.12379]
[1777353107627,39.72,76976.88,18.5,-0.99707,2e-05,0.12316]
[1777353108634,39.72,76974.48,18.5,-0.99711,2e-05,0.12167]
[1777353109642,39.72,76968.74,18.5,-0.9972,2e-05,0.11818]
[1777353110649,39.72,76961.59,18.5,-0.99731,2e-05,0.11395]
[1777353111656,39.72,76958.11,18.5,-0.99737,1e-05,0.11194]
[1777353112663,39.72,76959.89,18.5,-0.99734,2e-05,0.11297]
[1777353113670,39.72,76963.63,18.5,-0.99728,2e-05,0.11515]
[1777353114677,39.72,76966.35,18.5,-0.99724,2e-05,0.11675]
[1777353115684,39.72,76967.98,18.5,-0.99722,2e-05,0.11773]
[1777353116691,39.72,76968.83,18.5,-0.9972,2e-05,0.11824]
[1777353117697,39.72,76973.54,18.5,-0.99713,2e-05,0.12109]
[1777353118705,39.72,76974.56,18.5,-0.99711,2e-05,0.12172]
[1777353119711,39.72,76973.99,18.5,-0.99712,2e-05,0.12137]
[1777353120723,39.72,76973.52,18.5,-0.99713,2e-05,0.12108]
[1777353121726,39.72,76973.07,18.5,-0.99713,2e-05,0.12081]
[1777353122733,39.72,76969.01,18.5,-0.9972,2e-05,0.11834]
[1777353123740,39.72,76969.58,18.5,-0.99719,2e-05,0.11869]
[1777353124747,39.72,76968.74,18.5,-0.9972,2e-05,0.11818]
[1777353126761,39.72,76969.21,18.5,-0.9972,2e-05,0.11846]
[1777353128774,39.72,76970.49,18.5,-0.99718,2e-05,0.11924]
[1777353129782,39.72,76973.99,18.5,-0.99712,2e-05,0.12137]
[1777353130789,39.72,76975.14,18.5,-0.9971,2e-05,0.12208]
[1777353132803,39.72,76974.42,18.5,-0.99711,2e-05,0.12164]
[1777353134817,39.72,76973.88,18.5,-0.99712,2e-05,0.1213]
[1777353136831,39.72,76972.02,18.5,-0.99715,2e-05,0.12017]
[1777353137838,39.72,76970.64,18.5,-0.99717,2e-05,0.11933]
[1777353139852,39.72,76969.84,18.5,-0.99719,2e-05,0.11884]
[1777353141866,39.72,76969.14,18.5,-0.9972,2e-05,0.11842]
[1777353142873,39.72,76968.68,18.5,-0.9972,2e-05,0.11815]
[1777353143880,39.72,76966.57,18.5,-0.99724,2e-05,0.11688]
[1777353146902,39.72,76965.22,18.5,-0.99726,2e-05,0.11608]
[1777353147909,39.72,76963.32,18.5,-0.99729,2e-05,0.11496]
[1777353148915,39.72,76961.16,18.5,-0.99732,2e-05,0.1137]
[1777353149923,39.72,76960.05,18.5,-0.99734,2e-05,0.11306]
[1777353150930,39.72,76959.35,18.5,-0.99735,1e-05,0.11266]
[1777353151937,39.72,76959.68,18.5,-0.99741,1e-05,0.10992]
[1777353152944,39.72,76958.71,18.5,-0.99742,1e-05,0.10937]
[1777353153951,39.72,76959.26,18.5,-0.99742,1e-05,0.10968]
[1777353154958,39.72,76958.53,18.5,-0.99743,1e-05,0.10927]
[1777353156973,39.72,76958.99,18.5,-0.99742,1e-05,0.10953]
[1777353157979,39.72,76958.55,18.5,-0.99743,1e-05,0.10928]
[1777353162008,39.72,76959.15,18.5,-0.99742,1e-05,0.10962]
[1777353164024,39.72,76954.62,18.5,-0.99748,1e-05,0.10709]
[1777353165031,39.72,76953.69,18.5,-0.9975,1e-05,0.10658]
[1777353166038,39.72,76954.39,18.5,-0.99749,1e-05,0.10696]
[1777353167045,39.72,76954.97,18.5,-0.99748,1e-05,0.10728]
[1777353169059,39.72,76956.62,18.5,-0.99745,1e-05,0.1082]
[1777353170066,39.72,76959.11,18.5,-0.99742,1e-05,0.1096]
[1777353175101,39.72,76959.68,18.5,-0.99741,1e-05,0.10992]
[1777353176108,39.72,76958.67,18.5,-0.99742,1e-05,0.10935]
[1777353179129,39.72,76959.5,18.5,-0.99741,1e-05,0.10982]
[1777353182150,39.72,76960.15,18.5,-0.9974,1e-05,0.11018]
[1777353183157,39.72,76958.92,18.5,-0.99742,1e-05,0.10949]
[1777353184163,39.72,76957.23,18.5,-0.99745,1e-05,0.10854]
[1777353187185,39.72,76955.26,18.5,-0.99747,1e-05,0.10744]
[1777353188191,39.72,76957.54,18.5,-0.99744,1e-05,0.10871]
[1777353189198,39.72,76956.58,18.5,-0.99746,1e-05,0.10818]
[1777353190206,39.72,76954.76,18.5,-0.99748,1e-05,0.10717]
[1777353193227,39.72,76955.14,18.5,-0.99748,1e-05,0.10738]
[1777353194235,39.72,76954.28,18.5,-0.99749,1e-05,0.1069]
[1777353195243,39.72,76954.94,18.5,-0.99748,1e-05,0.10727]
[1777353196250,39.72,76952.93,18.5,-0.99751,1e-05,0.10616]
[1777353197257,39.72,76954.52,18.5,-0.99749,1e-05,0.10703]
[1777353200280,39.72,76953.63,18.5,-0.9975,1e-05,0.10654]
[1777353201287,39.72,76950.53,18.5,-0.99754,1e-05,0.10485]
[1777353202294,39.72,76951.12,18.5,-0.99753,1e-05,0.10517]
[1777353204308,39.72,76949.92,18.5,-0.99755,1e-05,0.10452]
[1777353205315,39.72,76950.66,18.5,-0.99754,1e-05,0.10492]
[1777353207329,39.72,76949.56,18.5,-0.99756,1e-05,0.10432]
[1777353208336,39.72,76948.79,18.5,-0.99757,1e-05,0.10391]
[1777353209343,39.72,76949.51,18.5,-0.99756,1e-05,0.1043]
[1777353211357,39.72,76949.9,18.5,-0.99761,1e-05,0.10173]
[1777353214378,39.72,76949.45,18.5,-0.99762,1e-05,0.10149]
[1777353215385,39.72,76949.92,18.5,-0.99761,1e-05,0.10174]
[1777353216391,39.72,76949.17,18.5,-0.99762,1e-05,0.10135]
[1777353217399,39.72,76949.78,18.5,-0.99762,1e-05,0.10167]
[1777353219412,39.72,76950.14,18.5,-0.99761,1e-05,0.10186]
[1777353220420,39.72,76949.39,18.5,-0.99762,1e-05,0.10146]
[1777353223441,39.72,76947.9,18.5,-0.99764,1e-05,0.10068]
[1777353224448,39.72,76946.08,18.5,-0.99767,1e-05,0.09973]
[1777353225454,39.72,76947.37,18.5,-0.99765,1e-05,0.1004]
[1777353227469,39.72,76947.72,18.5,-0.99764,1e-05,0.10058]
[1777353231497,39.72,76948.09,18.5,-0.99764,1e-05,0.10078]
[1777353232503,39.72,76949.02,18.5,-0.99763,1e-05,0.10127]
[1777353233511,39.72,76949.94,18.5,-0.99761,1e-05,0.10175]
[1777353235525,39.72,76949.58,18.5,-0.99762,1e-05,0.10156]
[1777353240560,39.72,76950.28,18.5,-0.99761,1e-05,0.10193]
[1777353242574,39.72,76949.83,18.5,-0.99762,1e-05,0.1017]
[1777353246602,39.72,76949.43,18.5,-0.99762,1e-05,0.10148]
[1777353248616,39.72,76947.1,18.5,-0.99765,1e-05,0.10026]
[1777353249623,39.72,76946.6,18.5,-0.99766,1e-05,0.1]
[1777353250630,39.72,76941.97,18.5,-0.99772,1e-05,0.0976]
[1777353251636,39.72,76941.12,18.5,-0.99773,1e-05,0.09717]
[1777353253650,39.72,76940.23,18.5,-0.99774,1e-05,0.09672]
[1777353254658,39.72,76940.59,18.5,-0.99774,1e-05,0.0969]
[1777353256672,39.72,76940.09,18.5,-0.99775,1e-05,0.09665]
[1777353257679,39.72,76939.41,18.5,-0.99775,1e-05,0.0963]
[1777353258686,39.72,76939.96,18.5,-0.99775,1e-05,0.09658]
[1777353262714,39.72,76940.75,18.5,-0.99774,1e-05,0.09698]
[1777353263721,39.72,76943.8,18.5,-0.9977,1e-05,0.09854]
[1777353264727,39.72,76944.45,18.5,-0.99769,1e-05,0.09888]
[1777353265734,39.72,76951.16,18.5,-0.9976,1e-05,0.1024]
[1777353266742,39.72,76954.81,18.5,-0.99755,1e-05,0.10436]
[1777353270770,39.72,76955.24,18.5,-0.99754,1e-05,0.1046]
[1777353274798,39.72,76954.9,18.5,-0.99761,1e-05,0.10162]
[1777353275805,39.72,76953.56,18.5,-0.99763,1e-05,0.10092]
[1777353276812,39.72,76954.75,18.5,-0.99761,1e-05,0.10155]
[1777353277819,39.72,76955.18,18.5,-0.99761,1e-05,0.10177]
[1777353281847,39.72,76957.22,18.5,-0.99758,1e-05,0.10286]
[1777353283861,39.72,76956.49,18.5,-0.99759,1e-05,0.10247]
[1777353284868,39.72,76955.89,18.5,-0.9976,1e-05,0.10215]
[1777353285875,39.72,76959.92,18.5,-0.99754,1e-05,0.10432]
[1777353286882,39.72,76960.77,18.5,-0.99753,1e-05,0.10478]
[1777353288896,39.72,76961.79,18.5,-0.99751,1e-05,0.10534]
[1777353290910,39.72,76960.05,18.5,-0.99754,1e-05,0.10439]
[1777353291917,39.72,76959.36,18.5,-0.99755,1e-05,0.10402]
[1777353292924,39.72,76960.05,18.5,-0.99754,1e-05,0.10439]
[1777353294938,39.72,76960.63,18.5,-0.99753,1e-05,0.10471]
[1777353296953,39.72,76959.69,18.5,-0.99754,1e-05,0.1042]
[1777353297960,39.72,76960.44,18.5,-0.99753,1e-05,0.1046]
[1777353298967,39.72,76959.12,18.5,-0.99755,1e-05,0.10389]
[1777353299974,39.72,76959.87,18.5,-0.99754,1e-05,0.10429]
[1777353300981,39.72,76959.09,18.5,-0.99755,1e-05,0.10387]
[1777353302995,39.72,76959.89,18.5,-0.99754,1e-05,0.1043]
[1777353306016,39.72,76959.29,18.5,-0.99755,1e-05,0.10398]
[1777353308030,39.72,76959.68,18.5,-0.99754,1e-05,0.10419]
[1777353309037,39.72,76960.12,18.5,-0.99754,1e-05,0.10443]
[1777353312057,39.72,76960.52,18.5,-0.99753,1e-05,0.10465]
[1777353313064,39.72,76959.37,18.5,-0.99755,1e-05,0.10402]
[1777353314071,39.72,76960.08,18.5,-0.99754,1e-05,0.10441]
[1777353315079,39.72,76959.7,18.5,-0.99754,1e-05,0.1042]
[1777353320114,39.72,76954.16,18.5,-0.99762,1e-05,0.10123]
[1777353321121,39.72,76951.35,18.5,-0.99766,1e-05,0.09976]
[1777353322128,39.72,76953.15,18.5,-0.99763,1e-05,0.1007]
[1777353323134,39.72,76956.22,18.5,-0.99759,1e-05,0.10233]
[1777353324141,39.72,76957.15,18.5,-0.99758,1e-05,0.10283]
[1777353326156,39.72,76956.23,18.5,-0.99759,1e-05,0.10233]
[1777353327163,39.72,76955.09,18.5,-0.99761,1e-05,0.10173]
[1777353328170,39.72,76953.67,18.5,-0.99763,1e-05,0.10097]
[1777353330184,39.72,76954.05,18.5,-0.99762,1e-05,0.10117]
[1777353331191,39.72,76953.86,18.5,-0.99769,1e-05,0.09834]
[1777353336226,39.72,76953.37,18.5,-0.99769,1e-05,0.09809]
[1777353337233,39.72,76954.07,18.5,-0.99768,1e-05,0.09845]
[1777353338240,39.72,76953.37,18.5,-0.99769,1e-05,0.09809]
[1777353339247,39.72,76953.83,18.5,-0.99769,1e-05,0.09833]
[1777353340254,39.72,76953.2,18.5,-0.9977,1e-05,0.098]
[1777353341261,39.72,76953.71,18.5,-0.99769,1e-05,0.09826]
[1777353342268,39.72,76953.07,18.5,-0.9977,1e-05,0.09793]
[1777353343275,39.72,76952.67,18.5,-0.9977,1e-05,0.09773]
[1777353344282,39.72,76950.55,18.5,-0.99773,1e-05,0.09664]
[1777353345289,39.72,76949.85,18.5,-0.99774,1e-05,0.09629]
[1777353347303,39.72,76950.34,18.5,-0.99773,1e-05,0.09654]
[1777353348310,39.72,76951.36,18.5,-0.99772,1e-05,0.09706]
[1777353349317,39.72,76950.09,18.5,-0.99774,1e-05,0.09641]
[1777353352338,39.72,76949.73,18.5,-0.99774,1e-05,0.09623]
[1777353354352,39.72,76950.15,18.5,-0.99774,1e-05,0.09644]
[1777353355359,39.72,76949.43,18.5,-0.99775,1e-05,0.09607]
[1777353357373,39.72,76950.39,18.5,-0.99773,1e-05,0.09656]
[1777353359387,39.72,76948.88,18.5,-0.99775,1e-05,0.0958]
[1777353360394,39.72,76950.22,18.5,-0.99773,1e-05,0.09648]
[1777353361401,39.72,76951.29,18.5,-0.99772,1e-05,0.09702]
[1777353362408,39.72,76953.6,18.5,-0.99769,1e-05,0.09821]
[1777353363415,39.72,76957.62,18.5,-0.99764,1e-05,0.1003]
[1777353364426,39.72,76959.73,18.5,-0.99761,1e-05,0.10142]
[1777353365432,39.72,76960.27,18.5,-0.9976,1e-05,0.10171]
[1777353368452,39.72,76959.3,18.5,-0.99761,1e-05,0.10119]
[1777353370466,39.72,76956.49,18.5,-0.99765,1e-05,0.09971]
[1777353371473,39.72,76955.43,18.5,-0.99767,1e-05,0.09916]
[1777353372481,39.72,76955.95,18.5,-0.99766,1e-05,0.09943]
[1777353375502,39.72,76955.56,18.5,-0.99766,1e-05,0.09922]
[1777353377517,39.72,76954.93,18.5,-0.99767,1e-05,0.0989]
[1777353378524,39.72,76955.74,18.5,-0.99766,1e-05,0.09932]
[1777353382554,39.72,76954.39,18.5,-0.99768,1e-05,0.09862]
[1777353383561,39.72,76951.72,18.5,-0.99772,1e-05,0.09724]
[1777353384568,39.72,76951.08,18.5,-0.99772,1e-05,0.09691]
[1777353385575,39.72,76949.03,18.5,-0.99775,1e-05,0.09587]
[1777353386582,39.72,76947.49,18.5,-0.99777,1e-05,0.0951]
[1777353388596,39.72,76946.73,18.5,-0.99778,1e-05,0.09471]
[1777353390609,39.72,76946.35,18.5,-0.99779,1e-05,0.09452]
[1777353391617,39.72,76946.36,18.5,-0.99785,1e-05,0.09192]
[1777353395645,39.72,76949.07,18.5,-0.99781,1e-05,0.09326]
[1777353396652,39.72,76950.66,18.5,-0.99779,1e-05,0.09405]
[1777353398665,39.72,76953.75,18.5,-0.99775,1e-05,0.0956]
[1777353399673,39.72,76957.1,18.5,-0.99771,1e-05,0.09731]
[1777353400680,39.72,76957.59,18.5,-0.9977,1e-05,0.09756]
[1777353403701,39.72,76958.79,18.5,-0.99768,1e-05,0.09818]
[1777353405715,39.72,76959.18,18.5,-0.99768,1e-05,0.09838]
[1777353410750,39.72,76957.09,18.5,-0.99771,1e-05,0.0973]
[1777353411757,39.72,76957.57,18.5,-0.9977,1e-05,0.09755]
[1777353412764,39.72,76957.09,18.5,-0.99771,1e-05,0.0973]
[1777353415785,39.72,76957.48,18.5,-0.9977,1e-05,0.0975]
[1777353416792,39.72,76958.0,18.5,-0.99769,1e-05,0.09777]
[1777353417799,39.72,76957.54,18.5,-0.9977,1e-05,0.09753]
[1777353418806,39.72,76958.02,18.5,-0.99769,1e-05,0.09778]
[1777353419813,39.72,76957.46,18.5,-0.9977,1e-05,0.09749]
[1777353420820,39.72,76953.63,18.5,-0.99775,1e-05,0.09554]
[1777353421827,39.72,76952.04,18.5,-0.99777,1e-05,0.09474]
[1777353422834,39.72,76951.04,18.5,-0.99779,1e-05,0.09424]
[1777353423842,39.72,76952.08,18.5,-0.99777,1e-05,0.09476]
[1777353425855,39.72,76952.98,18.5,-0.99776,1e-05,0.09521]
[1777353427869,39.72,76952.31,18.5,-0.99777,1e-05,0.09487]
[1777353428876,39.72,76951.34,18.5,-0.99778,1e-05,0.09439]
[1777353429883,39.72,76948.59,18.5,-0.99782,1e-05,0.09302]
[1777353430890,39.72,76946.28,18.5,-0.99785,1e-05,0.09188]
[1777353431897,39.72,76945.27,18.5,-0.99786,1e-05,0.09139]
[1777353432903,39.72,76944.9,18.5,-0.99786,1e-05,0.09121]
[1777353433911,39.72,76943.24,18.5,-0.99788,1e-05,0.09041]
[1777353434918,39.72,76941.95,18.5,-0.9979,1e-05,0.08979]
[1777353435924,39.72,76938.88,18.5,-0.99794,1e-05,0.08833]
[1777353437938,39.72,76939.44,18.5,-0.99793,1e-05,0.08859]
[1777353438945,39.72,76940.49,18.5,-0.99792,1e-05,0.08909]
[1777353440960,39.72,76939.29,18.5,-0.99793,1e-05,0.08852]
[1777353441966,39.72,76939.71,18.5,-0.99793,1e-05,0.08872]
[1777353442974,39.72,76940.19,18.5,-0.99792,1e-05,0.08895]
[1777353444988,39.72,76942.76,18.5,-0.99789,1e-05,0.09018]
[1777353445995,39.72,76942.38,18.5,-0.99789,1e-05,0.09]
[1777353452036,39.72,76942.55,18.5,-0.99795,1e-05,0.08755]
[1777353453044,39.72,76941.72,18.5,-0.99796,1e-05,0.08716]
[1777353455058,39.72,76942.09,18.5,-0.99796,1e-05,0.08734]
[1777353456065,39.72,76941.14,18.5,-0.99797,1e-05,0.08689]
[1777353457071,39.72,76941.6,18.5,-0.99796,1e-05,0.08711]
[1777353458079,39.72,76940.85,18.5,-0.99797,1e-05,0.08676]
[1777353459085,39.72,76941.23,18.5,-0.99797,1e-05,0.08694]
[1777353463114,39.72,76940.79,18.5,-0.99797,1e-05,0.08673]
[1777353464121,39.72,76940.16,18.5,-0.99798,1e-05,0.08644]
[1777353466135,39.72,76939.8,18.5,-0.99798,1e-05,0.08627]
[1777353467141,39.72,76937.26,18.5,-0.99801,1e-05,0.0851]
[1777353468149,39.72,76936.32,18.5,-0.99802,1e-05,0.08467]
[1777353469156,39.72,76935.98,18.5,-0.99803,1e-05,0.08452]
[1777353470163,39.72,76935.23,18.5,-0.99804,1e-05,0.08418]
[1777353471170,39.72,76933.28,18.5,-0.99806,1e-05,0.08329]
[1777353474538,39.72,76932.97,18.5,-0.99806,1e-05,0.08316]
[1777353474541,39.72,76931.95,18.5,-0.99808,1e-05,0.0827]
[1777353475198,39.72,76929.25,18.5,-0.99811,1e-05,0.0815]
[1777353476204,39.72,76928.17,18.5,-0.99812,1e-05,0.08103]
[1777353477212,39.72,76928.65,18.5,-0.99811,1e-05,0.08124]
[1777353477701,39.72,76928.65,18.5,-0.99811,1e-05,0.08124]
[1777353478219,39.72,76926.28,18.5,-0.99814,1e-05,0.0802]
[1777353479226,39.72,76920.08,18.5,-0.99821,1e-05,0.07754]
[1777353480233,39.72,76918.74,18.5,-0.99822,1e-05,0.07698]
[1777353482247,39.72,76917.63,18.5,-0.99823,1e-05,0.07652]
[1777353483254,39.72,76919.2,18.5,-0.99822,1e-05,0.07717]
[1777353484261,39.72,76918.63,18.5,-0.99822,1e-05,0.07693]
[1777353485267,39.72,76918.2,18.5,-0.99823,1e-05,0.07675]
[1777353486274,39.72,76921.35,18.5,-0.99819,1e-05,0.07808]
[1777353487282,39.72,76922.62,18.5,-0.99818,1e-05,0.07862]
[1777353490304,39.72,76923.84,18.5,-0.99817,1e-05,0.07915]
[1777353491311,39.72,76924.89,18.5,-0.99815,1e-05,0.0796]
[1777353492317,39.72,76925.71,18.5,-0.99815,1e-05,0.07995]
[1777353493325,39.72,76926.64,18.5,-0.99814,1e-05,0.08036]
[1777353494332,39.72,76925.76,18.5,-0.99814,1e-05,0.07997]
[1777353495339,39.72,76926.6,18.5,-0.99814,1e-05,0.08034]
[1777353498360,39.72,76925.58,18.5,-0.99815,1e-05,0.0799]
[1777353499367,39.72,76923.16,18.5,-0.99817,1e-05,0.07885]
[1777353500374,39.72,76922.32,18.5,-0.99818,1e-05,0.07849]
[1777353501380,39.72,76923.01,18.5,-0.99817,1e-05,0.07879]
[1777353502387,39.72,76922.31,18.5,-0.99818,1e-05,0.07849]
[1777353504402,39.72,76922.74,18.5,-0.99818,1e-05,0.07867]
[1777353505409,39.72,76920.38,18.5,-0.9982,1e-05,0.07767]
[1777353506416,39.72,76919.8,18.5,-0.99821,1e-05,0.07743]
[1777353507422,39.72,76920.45,18.5,-0.9982,1e-05,0.0777]
[1777353512459,39.72,76920.27,18.5,-0.99826,1e-05,0.07537]
[1777353513465,39.72,76919.15,18.5,-0.99827,1e-05,0.07491]
[1777353515480,39.72,76919.77,18.5,-0.99826,1e-05,0.07516]
[1777353516487,39.72,76921.31,18.5,-0.99824,1e-05,0.0758]
[1777353517494,39.72,76923.73,18.5,-0.99822,1e-05,0.07681]
[1777353518501,39.72,76927.25,18.5,-0.99818,1e-05,0.0783]
[1777353520515,39.72,76926.02,18.5,-0.99819,1e-05,0.07777]
[1777353522529,39.72,76926.9,18.5,-0.99819,1e-05,0.07815]
[1777353525550,39.72,76927.31,18.5,-0.99818,1e-05,0.07832]
[1777353526557,39.72,76928.22,18.5,-0.99817,1e-05,0.07871]
[1777353527563,39.72,76930.71,18.5,-0.99814,1e-05,0.07979]
[1777353528570,39.72,76929.89,18.5,-0.99815,1e-05,0.07943]
[1777353529578,39.72,76930.55,18.5,-0.99815,1e-05,0.07972]
[1777353530585,39.72,76929.76,18.5,-0.99815,1e-05,0.07938]
[1777353531592,39.72,76931.07,18.5,-0.99814,1e-05,0.07994]
[1777353532600,39.72,76930.51,18.5,-0.99815,1e-05,0.0797]
[1777353533606,39.72,76931.53,18.5,-0.99813,1e-05,0.08014]
[1777353535621,39.72,76930.8,18.5,-0.99814,1e-05,0.07983]
[1777353536628,39.72,76932.25,18.5,-0.99813,1e-05,0.08046]
[1777353538641,39.72,76933.61,18.5,-0.99811,1e-05,0.08105]
[1777353541664,39.72,76932.62,18.5,-0.99812,1e-05,0.08062]
[1777353542671,39.72,76934.43,18.5,-0.9981,1e-05,0.08142]
[1777353543678,39.72,76934.85,18.5,-0.9981,1e-05,0.0816]
[1777353544685,39.72,76933.86,18.5,-0.99811,1e-05,0.08116]
[1777353547705,39.72,76934.48,18.5,-0.9981,1e-05,0.08144]
[1777353551734,39.72,76933.41,18.5,-0.99811,1e-05,0.08097]
[1777353552741,39.72,76934.13,18.5,-0.99811,1e-05,0.08128]
[1777353555762,39.72,76934.68,18.5,-0.9981,1e-05,0.08153]
[1777353557776,39.72,76935.27,18.5,-0.99809,1e-05,0.08179]
[1777353561804,39.72,76935.99,18.5,-0.99808,1e-05,0.08211]
[1777353562811,39.72,76939.03,18.5,-0.99805,1e-05,0.08347]
[1777353563818,39.72,76942.24,18.5,-0.99801,1e-05,0.08493]
[1777353564825,39.72,76945.15,18.5,-0.99798,1e-05,0.08627]
[1777353565832,39.72,76947.03,18.5,-0.99795,1e-05,0.08715]
[1777353566839,39.72,76950.12,18.5,-0.99792,1e-05,0.08861]
[1777353571874,39.72,76948.84,18.5,-0.99799,1e-05,0.0855]
[1777353576909,39.72,76948.69,18.5,-0.99799,1e-05,0.08543]
[1777353581944,39.72,76946.95,18.5,-0.99801,1e-05,0.08463]
[1777353582951,39.72,76945.0,18.5,-0.99804,1e-05,0.08374]
[1777353583958,39.72,76945.84,18.5,-0.99803,1e-05,0.08412]
[1777353584965,39.72,76948.93,18.5,-0.99799,1e-05,0.08554]
[1777353585972,39.72,76952.6,18.5,-0.99794,1e-05,0.08725]
[1777353586978,39.72,76954.92,18.5,-0.99792,1e-05,0.08835]
[1777353587986,39.72,76956.46,18.5,-0.9979,1e-05,0.08909]
[1777353588993,39.72,76958.69,18.5,-0.99787,1e-05,0.09016]
[1777353589999,39.72,76960.08,18.5,-0.99785,1e-05,0.09084]
[1777353591007,39.72,76959.01,18.5,-0.99787,1e-05,0.09032]
[1777353592014,39.72,76960.27,18.5,-0.99785,1e-05,0.09093]
[1777353593021,39.72,76961.79,18.5,-0.99783,1e-05,0.09167]
[1777353594140,39.72,76961.79,18.5,-0.99783,1e-05,0.09167]
[1777353594888,39.72,76962.1,18.5,-0.99783,1e-05,0.09183]
[1777353595036,39.72,76966.03,18.5,-0.99778,1e-05,0.09378]
[1777353597050,39.72,76966.58,18.5,-0.99777,1e-05,0.09405]
[1777353604099,39.72,76970.42,18.5,-0.99772,1e-05,0.096]
[1777353605107,39.72,76971.76,18.5,-0.9977,1e-05,0.09669]
[1777353606115,39.72,76973.58,18.5,-0.99767,1e-05,0.09763]
[1777353607123,39.72,76974.05,18.5,-0.99767,1e-05,0.09788]
[1777353608128,39.72,76973.65,18.5,-0.99767,1e-05,0.09767]
[1777353610143,39.72,76972.78,18.5,-0.99769,1e-05,0.09722]
[1777353611150,39.72,76975.8,18.5,-0.99764,1e-05,0.09879]
[1777353615178,39.72,76974.8,18.5,-0.99766,1e-05,0.09827]
[1777353616185,39.72,76973.79,18.5,-0.99767,1e-05,0.09774]
[1777353618199,39.72,76972.92,18.5,-0.99768,1e-05,0.09729]
[1777353621220,39.72,76973.48,18.5,-0.99768,1e-05,0.09758]
[1777353622227,39.72,76974.65,18.5,-0.99766,1e-05,0.09819]
[1777353623234,39.72,76972.61,18.5,-0.99769,1e-05,0.09713]
[1777353624241,39.72,76970.26,18.5,-0.99772,1e-05,0.09592]
[1777353625248,39.72,76972.47,18.5,-0.99769,1e-05,0.09706]
[1777353626255,39.72,76973.79,18.5,-0.99767,1e-05,0.09774]
[1777353627261,39.72,76975.47,18.5,-0.99765,1e-05,0.09862]
[1777353628269,39.72,76975.89,18.5,-0.99764,1e-05,0.09884]
[1777353630283,39.72,76974.93,18.5,-0.99766,1e-05,0.09833]
[1777353631289,39.72,76975.69,18.5,-0.99771,1e-05,0.09598]
[1777353632297,39.72,76974.29,18.5,-0.99773,1e-05,0.09526]
[1777353633304,39.72,76972.46,18.5,-0.99775,1e-05,0.09433]
[1777353634311,39.72,76972.96,18.5,-0.99775,1e-05,0.09458]
[1777353635318,39.72,76972.22,18.5,-0.99776,1e-05,0.09421]
[1777353636325,39.72,76972.79,18.5,-0.99775,1e-05,0.0945]
[1777353638339,39.72,76971.26,18.5,-0.99777,1e-05,0.09373]
[1777353639346,39.72,76969.16,18.5,-0.9978,1e-05,0.09268]
[1777353641359,39.72,76969.79,18.5,-0.99779,1e-05,0.09299]
[1777353642367,39.72,76969.25,18.5,-0.9978,1e-05,0.09272]
[1777353643374,39.72,76968.3,18.5,-0.99781,1e-05,0.09225]
[1777353648409,39.72,76967.96,18.5,-0.99781,1e-05,0.09208]
[1777353649416,39.72,76967.34,18.5,-0.99782,1e-05,0.09178]
[1777353650423,39.72,76967.88,18.5,-0.99781,1e-05,0.09204]
[1777353651430,39.72,76966.85,18.5,-0.99783,1e-05,0.09153]
[1777353652436,39.72,76967.25,18.5,-0.99782,1e-05,0.09173]
[1777353653444,39.72,76968.12,18.5,-0.99781,1e-05,0.09216]
[1777353654451,39.72,76967.59,18.5,-0.99782,1e-05,0.0919]
[1777353656465,39.72,76967.11,18.5,-0.99782,1e-05,0.09166]
[1777353657472,39.72,76967.66,18.5,-0.99782,1e-05,0.09193]
[1777353660494,39.72,76967.1,18.5,-0.99782,1e-05,0.09166]
[1777353661501,39.72,76966.41,18.5,-0.99783,1e-05,0.09132]
[1777353662508,39.72,76965.81,18.5,-0.99784,1e-05,0.09102]
[1777353663514,39.72,76965.38,18.5,-0.99785,1e-05,0.09081]
[1777353666536,39.72,76964.29,18.5,-0.99786,1e-05,0.09028]
[1777353668549,39.72,76965.26,18.5,-0.99785,1e-05,0.09075]
[1777353669557,39.72,76965.92,18.5,-0.99784,1e-05,0.09108]
[1777353670564,39.72,76966.13,18.5,-0.99784,1e-05,0.09118]
[1777353672578,39.72,76967.38,18.5,-0.99782,1e-05,0.09179]
[1777353673585,39.72,76969.19,18.5,-0.9978,1e-05,0.09269]
[1777353675599,39.72,76968.27,18.5,-0.99781,1e-05,0.09223]
[1777353677613,39.72,76969.02,18.5,-0.9978,1e-05,0.09261]
[1777353678620,39.72,76967.65,18.5,-0.99782,1e-05,0.09193]
[1777353679627,39.72,76968.34,18.5,-0.99781,1e-05,0.09227]
[1777353682648,39.72,76967.61,18.5,-0.99782,1e-05,0.09191]
[1777353683656,39.72,76968.03,18.5,-0.99781,1e-05,0.09212]
[1777353685670,39.72,76967.31,18.5,-0.99782,1e-05,0.09176]
[1777353686677,39.72,76968.13,18.5,-0.99781,1e-05,0.09217]
[1777353691712,39.72,76968.32,18.5,-0.99787,1e-05,0.08963]
[1777353692719,39.72,76969.83,18.5,-0.99785,1e-05,0.09037]
[1777353693726,39.72,76970.53,18.5,-0.99784,1e-05,0.09071]
[1777353695740,39.72,76970.97,18.5,-0.99783,1e-05,0.09092]
[1777353696746,39.72,76970.57,18.5,-0.99784,1e-05,0.09073]
[1777353699768,39.72,76969.6,18.5,-0.99785,1e-05,0.09025]
[1777353700775,39.72,76970.35,18.5,-0.99784,1e-05,0.09062]
[1777353701782,39.72,76971.29,18.5,-0.99783,1e-05,0.09108]
[1777353702789,39.72,76970.68,18.5,-0.99784,1e-05,0.09078]
[1777353704802,39.72,76971.9,18.5,-0.99782,1e-05,0.09138]
[1777353709840,39.72,76972.33,18.5,-0.99782,1e-05,0.09159]
[1777353711855,39.72,76974.6,18.5,-0.99779,1e-05,0.09272]
[1777353712862,39.72,76975.01,18.5,-0.99778,1e-05,0.09292]
[1777353713868,39.72,76975.77,18.5,-0.99777,1e-05,0.0933]
[1777353719911,39.72,76975.69,18.5,-0.99777,1e-05,0.09326]
[1777353724947,39.72,76974.85,18.5,-0.99778,1e-05,0.09284]
[1777353725954,39.72,76970.9,18.5,-0.99784,1e-05,0.09089]
[1777353726960,39.72,76968.51,18.5,-0.99787,1e-05,0.08972]
[1777353727968,39.72,76969.29,18.5,-0.99786,1e-05,0.0901]
[1777353728976,39.72,76968.51,18.5,-0.99787,1e-05,0.08972]
[1777353729982,39.72,76969.01,18.5,-0.99786,1e-05,0.08997]
[1777353731997,39.72,76967.61,18.5,-0.99788,1e-05,0.08929]
[1777353733004,39.72,76966.89,18.5,-0.99789,1e-05,0.08894]
[1777353735017,39.72,76966.41,18.5,-0.99789,1e-05,0.08871]
[1777353737032,39.72,76965.79,18.5,-0.9979,1e-05,0.08841]
[1777353738039,39.72,76965.33,18.5,-0.99791,1e-05,0.08819]
[1777353740053,39.72,76965.82,18.5,-0.9979,1e-05,0.08843]
[1777353741059,39.72,76962.68,18.5,-0.99794,1e-05,0.08693]
[1777353744081,39.72,76962.24,18.5,-0.99794,1e-05,0.08673]
[1777353747102,39.72,76962.68,18.5,-0.99794,1e-05,0.08693]
[1777353750123,39.72,76964.84,18.5,-0.99791,1e-05,0.08796]
[1777353751130,39.72,76964.27,18.5,-0.99798,1e-05,0.08515]
[1777353752137,39.72,76964.99,18.5,-0.99797,1e-05,0.08548]
[1777353755158,39.72,76964.11,18.5,-0.99798,1e-05,0.08507]
[1777353756164,39.72,76964.81,18.5,-0.99797,1e-05,0.0854]
[1777353757172,39.72,76964.28,18.5,-0.99798,1e-05,0.08515]
[1777353758179,39.72,76964.69,18.5,-0.99797,1e-05,0.08534]
[1777353763214,39.72,76964.87,18.5,-0.99797,1e-05,0.08543]
[1777353766235,39.72,76962.36,18.5,-0.998,1e-05,0.08426]
[1777353767242,39.72,76961.36,18.5,-0.99801,1e-05,0.08381]
[1777353769256,39.72,76962.72,18.5,-0.998,1e-05,0.08443]
[1777353770262,39.72,76963.11,18.5,-0.99799,1e-05,0.08461]
[1777353772276,39.72,76962.71,18.5,-0.998,1e-05,0.08443]
[1777353777312,39.72,76963.07,18.5,-0.99799,1e-05,0.08459]
[1777353778319,39.72,76964.31,18.5,-0.99798,1e-05,0.08517]
[1777353782347,39.72,76963.29,18.5,-0.99799,1e-05,0.08469]
[1777353783354,39.72,76964.49,18.5,-0.99798,1e-05,0.08525]
[1777353785368,39.72,76965.62,18.5,-0.99796,1e-05,0.08578]
[1777353786374,39.72,76965.07,18.5,-0.99797,1e-05,0.08552]
[1777353789396,39.72,76965.44,18.5,-0.99796,1e-05,0.08569]
[1777353792417,39.72,76965.04,18.5,-0.99797,1e-05,0.08551]
[1777353793424,39.72,76963.62,18.5,-0.99799,1e-05,0.08485]
[1777353794431,39.72,76962.45,18.5,-0.998,1e-05,0.08431]
[1777353795437,39.72,76963.32,18.5,-0.99799,1e-05,0.08471]
[1777353798459,39.72,76963.93,18.5,-0.99798,1e-05,0.08499]
[1777353801480,39.72,76964.91,18.5,-0.99797,1e-05,0.08545]
[1777353804501,39.72,76963.74,18.5,-0.99799,1e-05,0.0849]
[1777353805508,39.72,76964.25,18.5,-0.99798,1e-05,0.08514]
[1777353807522,39.72,76963.01,18.5,-0.99799,1e-05,0.08456]
[1777353808529,39.72,76963.7,18.5,-0.99799,1e-05,0.08488]
[1777353810544,39.72,76964.35,18.5,-0.99798,1e-05,0.08519]
[1777353811551,39.72,76964.2,18.5,-0.99804,1e-05,0.08262]
[1777353813565,39.72,76964.7,18.5,-0.99803,1e-05,0.08285]
[1777353816586,39.72,76964.31,18.5,-0.99804,1e-05,0.08267]
[1777353817593,39.72,76962.95,18.5,-0.99805,1e-05,0.08206]
[1777353818600,39.72,76963.61,18.5,-0.99804,1e-05,0.08235]
[1777353820613,39.72,76961.86,18.5,-0.99807,1e-05,0.08157]
[1777353821621,39.72,76961.29,18.5,-0.99807,1e-05,0.08131]
[1777353823634,39.72,76962.19,18.5,-0.99806,1e-05,0.08171]
[1777353824642,39.72,76963.62,18.5,-0.99804,1e-05,0.08236]
[1777353828670,39.72,76962.73,18.5,-0.99806,1e-05,0.08196]
[1777353829677,39.72,76961.6,18.5,-0.99807,1e-05,0.08145]
[1777353830684,39.72,76962.96,18.5,-0.99805,1e-05,0.08206]
[1777353832698,39.72,76961.52,18.5,-0.99807,1e-05,0.08141]
[1777353833705,39.72,76960.0,18.5,-0.99809,1e-05,0.08073]
[1777353837733,39.72,76961.53,18.5,-0.99807,1e-05,0.08142]
[1777353839747,39.72,76963.46,18.5,-0.99805,1e-05,0.08229]
[1777353840754,39.72,76964.04,18.5,-0.99804,1e-05,0.08255]
[1777353841761,39.72,76963.6,18.5,-0.99804,1e-05,0.08235]
[1777353842767,39.72,76964.07,18.5,-0.99804,1e-05,0.08256]
[1777353846795,39.72,76964.56,18.5,-0.99803,1e-05,0.08278]
[1777353847803,39.72,76965.07,18.5,-0.99803,1e-05,0.08302]
[1777353848810,39.72,76964.7,18.5,-0.99803,1e-05,0.08285]
[1777353849817,39.72,76963.2,18.5,-0.99805,1e-05,0.08217]
[1777353851831,39.72,76963.73,18.5,-0.99804,1e-05,0.08241]
[1777353854851,39.72,76963.16,18.5,-0.99805,1e-05,0.08215]
[1777353856866,39.72,76961.99,18.5,-0.99806,1e-05,0.08162]
[1777353857873,39.72,76961.14,18.5,-0.99807,1e-05,0.08124]
[1777353858882,39.72,76960.51,18.5,-0.99808,1e-05,0.08096]
[1777353859886,39.72,76957.38,18.5,-0.99812,1e-05,0.07958]
[1777353860893,39.72,76955.3,18.5,-0.99814,1e-05,0.07867]
[1777353861901,39.72,76955.84,18.5,-0.99813,1e-05,0.0789]
[1777353862908,39.72,76954.32,18.5,-0.99815,1e-05,0.07824]
[1777353863915,39.72,76953.74,18.5,-0.99816,1e-05,0.07799]
[1777353864922,39.72,76952.52,18.5,-0.99817,1e-05,0.07747]
[1777353865929,39.72,76952.02,18.5,-0.99818,1e-05,0.07726]
[1777353869957,39.72,76951.14,18.5,-0.99819,1e-05,0.07688]
[1777353870964,39.72,76950.45,18.5,-0.99819,1e-05,0.07659]
[1777353871970,39.72,76949.81,18.5,-0.99825,1e-05,0.07401]
[1777353872978,39.72,76950.28,18.5,-0.99825,1e-05,0.07421]
[1777353873984,39.72,76949.87,18.5,-0.99825,1e-05,0.07404]
[1777353877007,39.72,76949.22,18.5,-0.99826,1e-05,0.07377]
[1777353878014,39.72,76948.34,18.5,-0.99827,1e-05,0.07341]
[1777353881035,39.72,76947.1,18.5,-0.99828,1e-05,0.0729]
[1777353883049,39.72,76946.3,18.5,-0.99829,1e-05,0.07258]
[1777353884056,39.72,76947.49,18.5,-0.99828,1e-05,0.07306]
[1777353887077,39.72,76947.91,18.5,-0.99828,1e-05,0.07323]
[1777353892112,39.72,76947.3,18.5,-0.99828,1e-05,0.07298]
[1777353893119,39.72,76947.95,18.5,-0.99827,1e-05,0.07325]
[1777353896140,39.72,76963.67,18.5,-0.9981,1e-05,0.07994]
[1777353897149,39.72,76983.68,18.5,-0.99786,1e-05,0.08922]
[1777353898556,39.72,76983.68,18.5,-0.99786,1e-05,0.08922]
[1777353898645,39.72,76985.05,18.5,-0.99784,1e-05,0.08989]
[1777353899163,39.72,76997.0,18.5,-0.99768,1e-05,0.09591]
[1777353900170,39.72,77007.25,18.5,-0.99753,1e-05,0.10135]
[1777353901177,39.72,77006.27,18.5,-0.99755,1e-05,0.10082]
[1777353903190,39.72,77007.25,18.5,-0.99753,1e-05,0.10135]
[1777353905205,39.72,77006.19,18.5,-0.99755,1e-05,0.10077]
[1777353906212,39.72,77003.51,18.5,-0.99759,1e-05,0.09933]
[1777353907219,39.72,77004.34,18.5,-0.99758,1e-05,0.09978]
[1777353909232,39.72,77005.7,18.5,-0.99756,1e-05,0.10051]
[1777353913261,39.72,77004.58,18.5,-0.99757,1e-05,0.09991]
[1777353918296,39.72,77005.16,18.5,-0.99756,1e-05,0.10022]
[1777353919303,39.72,77005.61,18.5,-0.99756,1e-05,0.10046]
[1777353921316,39.72,77004.02,18.5,-0.99758,1e-05,0.09961]
[1777353922324,39.72,77005.32,18.5,-0.99756,1e-05,0.1003]
[1777353924338,39.72,77003.23,18.5,-0.99759,1e-05,0.09918]
[1777353925345,39.72,77002.57,18.5,-0.9976,1e-05,0.09883]
[1777353926351,39.72,77003.31,18.5,-0.99759,1e-05,0.09923]
[1777353931387,39.72,77003.49,18.5,-0.99766,1e-05,0.09647]
[1777353936422,39.72,77003.46,18.5,-0.99766,1e-05,0.09646]
[1777353937428,39.72,77004.56,18.5,-0.99764,1e-05,0.09703]
[1777353938831,39.72,77004.56,18.5,-0.99764,1e-05,0.09703]
[1777353938914,39.72,77005.23,18.5,-0.99763,1e-05,0.09739]
[1777353939443,39.72,77006.6,18.5,-0.99761,1e-05,0.09811]
[1777353941457,39.72,77009.86,18.5,-0.99757,1e-05,0.09985]
[1777353942464,39.72,77011.42,18.5,-0.99754,1e-05,0.1007]
[1777353944078,39.72,77013.76,18.5,-0.99751,1e-05,0.10197]
[1777353944478,39.72,77013.36,18.5,-0.99752,1e-05,0.10175]
[1777353945484,39.72,77015.64,18.5,-0.99748,1e-05,0.10301]
[1777353946491,39.72,77017.37,18.5,-0.99746,2e-05,0.10397]
[1777353948505,39.72,77018.25,18.5,-0.99744,2e-05,0.10446]
[1777353949512,39.72,77018.67,18.5,-0.99744,2e-05,0.10469]
[1777353951526,39.72,77019.72,18.5,-0.99742,2e-05,0.10528]
[1777353954548,39.72,77024.91,18.5,-0.99734,2e-05,0.10825]
[1777353955554,39.72,77026.82,18.5,-0.99731,2e-05,0.10935]
[1777353960590,39.72,77027.25,18.5,-0.9973,2e-05,0.10961]
[1777353961596,39.72,77029.24,18.5,-0.99727,2e-05,0.11077]
[1777353965624,39.72,77032.84,18.5,-0.99721,2e-05,0.11291]
[1777353966631,39.72,77034.39,18.5,-0.99719,2e-05,0.11384]
[1777353967639,39.72,77035.32,18.5,-0.99717,2e-05,0.11441]
[1777353968645,39.72,77036.15,18.5,-0.99716,2e-05,0.11491]
[1777353970660,39.72,77036.93,18.5,-0.99714,2e-05,0.11538]
[1777353971667,39.72,77038.94,18.5,-0.99711,2e-05,0.11662]
[1777353976213,39.72,77038.93,18.5,-0.99711,2e-05,0.11661]
[1777353976702,39.72,77042.84,18.5,-0.99704,2e-05,0.11904]
[1777353977533,39.72,77042.84,18.5,-0.99704,2e-05,0.11904]
[1777353977708,39.72,77047.99,18.5,-0.99695,2e-05,0.12231]
[1777353978716,39.72,77053.74,18.5,-0.99685,2e-05,0.12605]
[1777353979723,39.72,77056.95,18.5,-0.99679,2e-05,0.12818]
[1777353980731,39.72,77058.47,18.5,-0.99676,2e-05,0.1292]
[1777353981737,39.72,77060.12,18.5,-0.99673,2e-05,0.13032]
[1777353982744,39.72,77060.61,18.5,-0.99672,2e-05,0.13065]
[1777353983750,39.72,77061.18,18.5,-0.99671,2e-05,0.13104]
[1777353986772,39.72,77057.02,18.5,-0.99679,2e-05,0.12823]
[1777353987778,39.72,77055.05,18.5,-0.99683,2e-05,0.12692]
[1777353989793,39.72,77054.43,18.5,-0.99684,2e-05,0.12651]
[1777353990800,39.72,77055.01,18.5,-0.99683,2e-05,0.12689]
[1777353991807,39.72,77055.65,18.5,-0.9969,2e-05,0.12384]
[1777353992814,39.72,77054.28,18.5,-0.99693,2e-05,0.12295]
[1777353993821,39.72,77054.72,18.5,-0.99692,2e-05,0.12324]
[1777353994827,39.72,77051.83,18.5,-0.99697,2e-05,0.12138]
[1777353996842,39.72,77050.1,18.5,-0.997,2e-05,0.12028]
[1777353999863,39.72,77051.27,18.5,-0.99698,2e-05,0.12102]
[1777354001877,39.72,77050.27,18.5,-0.997,2e-05,0.12038]
[1777354003891,39.72,77051.53,18.5,-0.99697,2e-05,0.12119]
[1777354006912,39.72,77050.69,18.5,-0.99699,2e-05,0.12065]
[1777354007919,39.72,77051.71,18.5,-0.99697,2e-05,0.1213]
[1777354009933,39.72,77050.32,18.5,-0.997,2e-05,0.12042]
[1777354012954,39.72,77052.26,18.5,-0.99696,2e-05,0.12165]
[1777354013961,39.72,77050.74,18.5,-0.99699,2e-05,0.12068]
[1777354014968,39.72,77050.29,18.5,-0.997,2e-05,0.1204]
[1777354015975,39.72,77051.24,18.5,-0.99698,2e-05,0.121]
[1777354021010,39.72,77048.44,18.5,-0.99703,2e-05,0.11923]
[1777354022017,39.72,77046.97,18.5,-0.99705,2e-05,0.1183]
[1777354023024,39.72,77048.31,18.5,-0.99703,2e-05,0.11914]
[1777354024031,39.72,77049.59,18.5,-0.99701,2e-05,0.11995]
[1777354027052,39.72,77050.97,18.5,-0.99698,2e-05,0.12083]
[1777354028059,39.72,77050.28,18.5,-0.997,2e-05,0.12039]
[1777354029066,39.72,77048.43,18.5,-0.99703,2e-05,0.11922]
[1777354030073,39.72,77047.84,18.5,-0.99704,2e-05,0.11885]
[1777354032087,39.72,77049.86,18.5,-0.997,2e-05,0.12012]
[1777354033094,39.72,77050.98,18.5,-0.99698,2e-05,0.12084]
[1777354034101,39.72,77051.75,18.5,-0.99697,2e-05,0.12133]
[1777354036115,39.72,77052.74,18.5,-0.99695,2e-05,0.12196]
[1777354037121,39.72,77053.37,18.5,-0.99694,2e-05,0.12237]
[1777354040143,39.72,77051.69,18.5,-0.99697,2e-05,0.12129]
[1777354041150,39.72,77053.3,18.5,-0.99694,2e-05,0.12232]
[1777354043163,39.72,77052.32,18.5,-0.99696,2e-05,0.12169]
[1777354044172,39.72,77052.95,18.5,-0.99695,2e-05,0.1221]
[1777354047193,39.72,77056.27,18.5,-0.99689,2e-05,0.12425]
[1777354048200,39.72,77058.72,18.5,-0.99685,2e-05,0.12585]
[1777354050214,39.72,77059.65,18.5,-0.99683,2e-05,0.12647]
[1777354051220,39.72,77058.82,18.5,-0.99693,2e-05,0.12246]
[1777354052227,39.72,77059.43,18.5,-0.99692,2e-05,0.12285]
[1777354053235,39.72,77060.78,18.5,-0.99689,2e-05,0.12373]
[1777354057263,39.72,77063.51,18.5,-0.99684,2e-05,0.12552]
[1777354059277,39.72,77064.03,18.5,-0.99683,2e-05,0.12587]
[1777354060284,39.72,77062.99,18.5,-0.99685,2e-05,0.12518]
[1777354061893,39.72,77064.68,18.5,-0.99682,2e-05,0.1263]
[1777354062298,39.72,77064.21,18.5,-0.99683,2e-05,0.12599]
[1777354065319,39.72,77062.17,18.5,-0.99687,2e-05,0.12464]
[1777354069347,39.72,77063.17,18.5,-0.99685,2e-05,0.1253]
[1777354070354,39.72,77065.27,18.5,-0.99681,2e-05,0.12669]
[1777354071361,39.72,77066.34,18.5,-0.99679,2e-05,0.1274]
[1777354073375,39.72,77067.05,18.5,-0.99678,2e-05,0.12788]
[1777354074336,39.72,77067.05,18.5,-0.99678,2e-05,0.12788]
[1777354074382,39.72,77068.3,18.5,-0.99675,2e-05,0.12872]
[1777354075389,39.72,77074.36,18.5,-0.99664,2e-05,0.13287]
[1777354076396,39.72,77078.78,18.5,-0.99655,2e-05,0.13596]
[1777354077403,39.72,77079.37,18.5,-0.99654,2e-05,0.13638]
[1777354078410,39.72,77077.88,18.5,-0.99657,2e-05,0.13533]
[1777354079417,39.72,77079.12,18.5,-0.99654,2e-05,0.1362]
[1777354080424,39.72,77078.33,18.5,-0.99656,2e-05,0.13564]
[1777354081431,39.72,77078.85,18.5,-0.99655,2e-05,0.13601]
[1777354082438,39.72,77078.32,18.5,-0.99656,2e-05,0.13564]
[1777354083445,39.72,77078.93,18.5,-0.99655,2e-05,0.13607]
[1777354085625,39.72,77079.06,18.5,-0.99655,2e-05,0.13616]
[1777354085702,39.72,77080.65,18.5,-0.99651,2e-05,0.13729]
[1777354086466,39.72,77083.76,18.5,-0.99645,2e-05,0.13952]
[1777354087473,39.72,77088.41,18.5,-0.99635,2e-05,0.14292]
[1777354090016,39.72,77088.57,18.5,-0.99635,2e-05,0.14304]
[1777354090069,39.72,77087.88,18.5,-0.99637,2e-05,0.14253]
[1777354090495,39.72,77111.3,18.5,-0.99585,2e-05,0.16071]
[1777354091250,39.72,77111.3,18.5,-0.99585,2e-05,0.16071]
[1777354091501,39.72,77133.92,18.5,-0.99528,3e-05,0.1801]
[1777354092512,39.72,77144.75,18.5,-0.99499,3e-05,0.19007]
[1777354093696,39.72,77146.14,18.5,-0.99495,3e-05,0.19139]
[1777354094523,39.72,77146.9,18.5,-0.99493,3e-05,0.19211]
[1777354097544,39.72,77147.96,18.5,-0.9949,3e-05,0.19312]
[1777354098630,39.72,77146.56,18.5,-0.99494,3e-05,0.19179]
[1777354099637,39.72,77145.19,18.5,-0.99498,3e-05,0.19049]
[1777354101651,39.72,77141.99,18.5,-0.99507,3e-05,0.18749]
[1777354102658,39.72,77140.1,18.5,-0.99512,3e-05,0.18574]
[1777354103665,39.72,77139.58,18.5,-0.99513,3e-05,0.18526]
[1777354104672,39.72,77138.7,18.5,-0.99515,3e-05,0.18445]
[1777354107694,39.72,77136.45,18.5,-0.99521,3e-05,0.18239]
[1777354108700,39.72,77135.22,18.5,-0.99525,3e-05,0.18128]
[1777354109708,39.72,77135.77,18.5,-0.99523,3e-05,0.18178]
[1777354110957,39.72,77136.56,18.5,-0.99521,3e-05,0.18249]
[1777354111722,39.72,77136.53,18.5,-0.99533,3e-05,0.17786]
[1777354112729,39.72,77135.52,18.5,-0.99536,3e-05,0.17696]
[1777354113736,39.72,77134.78,18.5,-0.99538,3e-05,0.1763]
[1777354114742,39.72,77134.24,18.5,-0.99539,3e-05,0.17582]
[1777354118771,39.72,77141.14,18.5,-0.99521,3e-05,0.18201]
[1777354119778,39.72,77142.4,18.5,-0.99517,3e-05,0.18316]
[1777354120784,39.72,77142.02,18.5,-0.99519,3e-05,0.18281]
[1777354121791,39.72,77141.64,18.5,-0.9952,3e-05,0.18247]
[1777354122799,39.72,77139.93,18.5,-0.99524,3e-05,0.18091]
[1777354124813,39.72,77139.37,18.5,-0.99526,3e-05,0.18041]
[1777354125820,39.72,77137.79,18.5,-0.9953,3e-05,0.17898]
[1777354126827,39.72,77138.92,18.5,-0.99527,3e-05,0.18]
[1777354131086,39.72,77138.16,18.5,-0.99529,3e-05,0.17932]
[1777354135890,39.72,77140.16,18.5,-0.99523,3e-05,0.18112]
[1777354137119,39.72,77140.16,18.5,-0.99523,3e-05,0.18112]
[1777354137283,39.72,77140.16,18.5,-0.99523,3e-05,0.18112]
[1777354137150,39.72,77139.15,18.5,-0.99526,3e-05,0.18021]
[1777354137904,39.72,77123.21,18.5,-0.99567,2e-05,0.1663]
[1777354138911,39.72,77113.18,18.5,-0.99591,2e-05,0.15803]
[1777354139918,39.72,77110.71,18.5,-0.99597,2e-05,0.15604]
[1777354140924,39.72,77111.26,18.5,-0.99595,2e-05,0.15648]
[1777354141932,39.72,77111.84,18.5,-0.99594,2e-05,0.15695]
[1777354142939,39.72,77110.89,18.5,-0.99596,2e-05,0.15619]
[1777354143946,39.72,77111.48,18.5,-0.99595,2e-05,0.15666]
[1777354144952,39.72,77108.51,18.5,-0.99602,2e-05,0.15429]
[1777354145960,39.72,77101.65,18.5,-0.99617,2e-05,0.14895]
[1777354146967,39.72,77103.76,18.5,-0.99612,2e-05,0.15058]
[1777354147974,39.72,77104.77,18.5,-0.9961,2e-05,0.15136]
[1777354148981,39.72,77103.88,18.5,-0.99612,2e-05,0.15067]
[1777354149988,39.72,77100.83,18.5,-0.99619,2e-05,0.14832]
[1777354150995,39.72,77102.02,18.5,-0.99616,2e-05,0.14924]
[1777354152002,39.72,77102.58,18.5,-0.99615,2e-05,0.14967]
[1777354153008,39.72,77101.91,18.5,-0.99616,2e-05,0.14915]
[1777354154016,39.72,77101.38,18.5,-0.99617,2e-05,0.14874]
[1777354155023,39.72,77100.28,18.5,-0.9962,2e-05,0.1479]
[1777354156030,39.72,77100.91,18.5,-0.99619,2e-05,0.14838]
[1777354157138,39.72,77100.91,18.5,-0.99619,2e-05,0.14838]
[1777354157236,39.72,77101.04,18.5,-0.99618,2e-05,0.14848]
[1777354158311,39.72,77101.04,18.5,-0.99618,2e-05,0.14848]
[1777354158045,39.72,77076.35,18.5,-0.99669,2e-05,0.1306]
[1777354159059,39.72,77057.31,18.5,-0.99704,2e-05,0.1181]
[1777354160063,39.72,77053.67,18.5,-0.9971,2e-05,0.11583]
[1777354161070,39.72,77054.8,18.5,-0.99708,2e-05,0.11653]
[1777354162078,39.72,77058.05,18.5,-0.99703,2e-05,0.11857]
[1777354163084,39.72,77062.16,18.5,-0.99695,2e-05,0.12118]
[1777354164091,39.72,77061.67,18.5,-0.99696,2e-05,0.12087]
[1777354166106,39.72,77060.01,18.5,-0.99699,2e-05,0.11981]
[1777354168120,39.72,77059.58,18.5,-0.997,2e-05,0.11953]
[1777354171141,39.72,77059.56,18.5,-0.99708,2e-05,0.11616]
[1777354172148,39.72,77058.57,18.5,-0.9971,2e-05,0.11554]
[1777354173155,39.72,77059.99,18.5,-0.99707,2e-05,0.11642]
[1777354174161,39.72,77064.08,18.5,-0.997,2e-05,0.11899]
[1777354175170,39.72,77065.16,18.5,-0.99698,2e-05,0.11968]
[1777354180204,39.72,77065.97,18.5,-0.99697,2e-05,0.1202]
[1777354181210,39.72,77066.6,18.5,-0.99696,2e-05,0.1206]
[1777354186245,39.72,77066.65,18.5,-0.99696,2e-05,0.12063]
[1777354189267,39.72,77066.11,18.5,-0.99697,2e-05,0.12029]
[1777354190274,39.72,77066.96,18.5,-0.99695,2e-05,0.12083]
[1777354195310,39.72,77066.84,18.5,-0.99695,2e-05,0.12075]
[1777354200345,39.72,77066.81,18.5,-0.99695,2e-05,0.12073]
[1777354203366,39.72,77067.53,18.5,-0.99694,2e-05,0.1212]
[1777354203692,39.72,77067.53,18.5,-0.99694,2e-05,0.1212]
[1777354204373,39.72,77072.46,18.5,-0.99685,2e-05,0.12441]
[1777354205380,39.72,77075.9,18.5,-0.99679,2e-05,0.12669]
[1777354207397,39.72,77074.33,18.5,-0.99682,2e-05,0.12565]
[1777354208401,39.72,77065.76,18.5,-0.99697,2e-05,0.12006]
[1777354209408,39.72,77057.61,18.5,-0.99712,2e-05,0.11495]
[1777354210415,39.72,77057.54,18.5,-0.99712,2e-05,0.11491]
[1777354211422,39.72,77058.48,18.5,-0.9971,2e-05,0.11549]
[1777354214443,39.72,77058.04,18.5,-0.99711,2e-05,0.11522]
[1777354218572,39.72,77058.14,18.5,-0.99711,2e-05,0.11528]
[1777354218591,39.72,77052.38,18.5,-0.9972,2e-05,0.11177]
[1777354219483,39.72,77039.61,18.5,-0.99741,2e-05,0.10433]
[1777354220490,39.72,77037.37,18.5,-0.99744,2e-05,0.10307]
[1777354221912,39.72,77036.93,18.5,-0.99745,2e-05,0.10282]
[1777354222504,39.72,77037.6,18.5,-0.99744,2e-05,0.1032]
[1777354223510,39.72,77036.77,18.5,-0.99745,2e-05,0.10273]
[1777354225525,39.72,77035.42,18.5,-0.99747,2e-05,0.10198]
[1777354226532,39.72,77036.05,18.5,-0.99746,2e-05,0.10233]
[1777354229553,39.72,77037.45,18.5,-0.99744,2e-05,0.10311]
[1777354230560,39.72,77038.25,18.5,-0.99743,2e-05,0.10356]
[1777354231566,39.72,77037.97,18.5,-0.99751,2e-05,0.10038]
[1777354232573,39.72,77036.67,18.5,-0.99753,1e-05,0.09967]
[1777354234588,39.72,77037.78,18.5,-0.99751,2e-05,0.10028]
[1777354237609,39.72,77038.26,18.5,-0.9975,2e-05,0.10054]
[1777354238615,39.72,77045.7,18.5,-0.99739,2e-05,0.1047]
[1777354239624,39.72,77051.58,18.5,-0.9973,2e-05,0.10809]
[1777354240631,39.72,77050.79,18.5,-0.99731,2e-05,0.10763]
[1777354241638,39.72,77051.91,18.5,-0.99729,2e-05,0.10828]
[1777354243652,39.72,77051.52,18.5,-0.9973,2e-05,0.10805]
[1777354244659,39.72,77052.57,18.5,-0.99728,2e-05,0.10867]
[1777354245666,39.72,77052.04,18.5,-0.99729,2e-05,0.10836]
[1777354247679,39.72,77052.43,18.5,-0.99728,2e-05,0.10859]
[1777354248686,39.72,77053.47,18.5,-0.99726,2e-05,0.1092]
[1777354250701,39.72,77055.03,18.5,-0.99724,2e-05,0.11012]
[1777354251708,39.72,77057.42,18.5,-0.9972,2e-05,0.11155]
[1777354252715,39.72,77060.24,18.5,-0.99715,2e-05,0.11326]
[1777354253722,39.72,77061.76,18.5,-0.99713,2e-05,0.11419]
[1777354254729,39.72,77060.8,18.5,-0.99714,2e-05,0.1136]
[1777354255736,39.72,77059.49,18.5,-0.99717,2e-05,0.1128]
[1777354257750,39.72,77059.03,18.5,-0.99717,2e-05,0.11252]
[1777354258757,39.72,77058.22,18.5,-0.99719,2e-05,0.11203]
[1777354261778,39.72,77056.31,18.5,-0.99722,2e-05,0.11089]
[1777354262785,39.72,77055.85,18.5,-0.99723,2e-05,0.11061]
[1777354263793,39.72,77056.89,18.5,-0.99721,2e-05,0.11123]
[1777354265806,39.72,77055.28,18.5,-0.99724,2e-05,0.11027]
[1777354266813,39.72,77056.3,18.5,-0.99722,2e-05,0.11088]
[1777354271847,39.72,77056.59,18.5,-0.99721,2e-05,0.11106]
[1777354272855,39.72,77055.75,18.5,-0.99723,2e-05,0.11055]
[1777354274869,39.72,77056.26,18.5,-0.99722,2e-05,0.11086]
[1777354275876,39.72,77053.71,18.5,-0.99726,2e-05,0.10934]
[1777354276883,39.72,77052.77,18.5,-0.99728,2e-05,0.10879]
[1777354279905,39.72,77052.01,18.5,-0.99729,2e-05,0.10834]
[1777354282930,39.72,77052.61,18.5,-0.99728,2e-05,0.10869]
[1777354285951,39.72,77052.2,18.5,-0.99729,2e-05,0.10845]
[1777354286958,39.72,77052.95,18.5,-0.99727,2e-05,0.10889]
[1777354289979,39.72,77050.55,18.5,-0.99731,2e-05,0.10749]
[1777354290986,39.72,77046.02,18.5,-0.99738,2e-05,0.10488]
[1777354291992,39.72,77045.94,18.5,-0.99746,2e-05,0.10176]
[1777354293000,39.72,77045.01,18.5,-0.99748,2e-05,0.10124]
[1777354296021,39.72,77045.75,18.5,-0.99746,2e-05,0.10165]
[1777354297256,39.72,77046.88,18.5,-0.99745,2e-05,0.10228]
[1777354298035,39.72,77047.75,18.5,-0.99743,2e-05,0.10277]
[1777354299042,39.72,77047.24,18.5,-0.99744,2e-05,0.10248]
[1777354300049,39.72,77047.82,18.5,-0.99743,2e-05,0.10281]
[1777354301056,39.72,77047.11,18.5,-0.99744,2e-05,0.10241]
[1777354302063,39.72,77046.51,18.5,-0.99745,2e-05,0.10208]
[1777354303070,39.72,77047.88,18.5,-0.99743,2e-05,0.10284]
[1777354307097,39.72,77047.05,18.5,-0.99744,2e-05,0.10238]
[1777354309112,39.72,77048.6,18.5,-0.99742,2e-05,0.10325]
[1777354314147,39.72,77047.38,18.5,-0.99744,2e-05,0.10256]
[1777354315154,39.72,77048.55,18.5,-0.99742,2e-05,0.10322]
[1777354316161,39.72,77047.29,18.5,-0.99744,2e-05,0.10251]
[1777354317168,39.72,77048.34,18.5,-0.99742,2e-05,0.1031]
[1777354320189,39.72,77052.14,18.5,-0.99736,2e-05,0.10526]
[1777354321196,39.72,77053.89,18.5,-0.99734,2e-05,0.10627]
[1777354322203,39.72,77051.69,18.5,-0.99737,2e-05,0.105]
[1777354323210,39.72,77051.3,18.5,-0.99738,2e-05,0.10478]
[1777354326231,39.72,77049.04,18.5,-0.99741,2e-05,0.1035]
[1777354327238,39.72,77046.97,18.5,-0.99744,2e-05,0.10233]
[1777354330259,39.72,77045.02,18.5,-0.99747,2e-05,0.10125]
[1777354331266,39.72,77040.46,18.5,-0.99754,1e-05,0.09875]
[1777354332273,39.72,77035.06,18.5,-0.99762,1e-05,0.09586]
[1777354333280,39.72,77033.98,18.5,-0.99764,1e-05,0.09529]
[1777354334287,39.72,77034.38,18.5,-0.99763,1e-05,0.0955]
[1777354335294,39.72,77033.31,18.5,-0.99765,1e-05,0.09494]
[1777354336301,39.72,77033.96,18.5,-0.99764,1e-05,0.09528]
[1777354337308,39.72,77032.64,18.5,-0.99766,1e-05,0.09459]
[1777354339321,39.72,77033.09,18.5,-0.99765,1e-05,0.09482]
[1777354340328,39.72,77032.6,18.5,-0.99766,1e-05,0.09457]
[1777354341336,39.72,77031.86,18.5,-0.99767,1e-05,0.09418]
[1777354343349,39.72,77032.74,18.5,-0.99766,1e-05,0.09464]
[1777354344357,39.72,77032.35,18.5,-0.99766,1e-05,0.09444]
[1777354345364,39.72,77033.18,18.5,-0.99765,1e-05,0.09487]
[1777354348385,39.72,77032.48,18.5,-0.99766,1e-05,0.0945]
[1777354349391,39.72,77034.58,18.5,-0.99763,1e-05,0.0956]
[1777354350399,39.72,77033.18,18.5,-0.99765,1e-05,0.09487]
[1777354351406,39.72,77035.62,18.5,-0.99769,1e-05,0.09326]
[1777354353420,39.72,77034.65,18.5,-0.9977,1e-05,0.09276]
[1777354354427,39.72,77039.77,18.5,-0.99763,1e-05,0.09543]
[1777354355434,39.72,77043.2,18.5,-0.99758,1e-05,0.09726]
[1777354356441,39.72,77043.97,18.5,-0.99756,1e-05,0.09767]
[1777354359462,39.72,77045.23,18.5,-0.99755,1e-05,0.09835]
[1777354360469,39.72,77044.52,18.5,-0.99756,1e-05,0.09797]
[1777354363490,39.72,77043.46,18.5,-0.99757,1e-05,0.0974]
[1777354364497,39.72,77044.63,18.5,-0.99755,1e-05,0.09803]
[1777354365504,39.72,77043.78,18.5,-0.99757,1e-05,0.09757]
[1777354366511,39.72,77038.78,18.5,-0.99764,1e-05,0.09491]
[1777354367518,39.72,77034.92,18.5,-0.99769,1e-05,0.0929]
[1777354368525,39.72,77033.15,18.5,-0.99772,1e-05,0.09199]
[1777354370539,39.72,77032.64,18.5,-0.99773,1e-05,0.09173]
[1777354371545,39.72,77033.28,18.5,-0.99772,1e-05,0.09206]
[1777354372553,39.72,77032.4,18.5,-0.99773,1e-05,0.09161]
[1777354374174,39.72,77029.74,18.5,-0.99777,1e-05,0.09026]
[1777354374567,39.72,77029.37,18.5,-0.99777,1e-05,0.09008]
[1777354375573,39.72,77027.4,18.5,-0.9978,1e-05,0.08909]
[1777354376581,39.72,77028.33,18.5,-0.99779,1e-05,0.08956]
[1777354377588,39.72,77029.46,18.5,-0.99777,1e-05,0.09012]
[1777354378595,39.72,77027.88,18.5,-0.99779,1e-05,0.08933]
[1777354379601,39.72,77028.3,18.5,-0.99779,1e-05,0.08954]
[1777354380609,39.72,77029.42,18.5,-0.99777,1e-05,0.0901]
[1777354383630,39.72,77029.78,18.5,-0.99777,1e-05,0.09028]
[1777354384637,39.72,77030.35,18.5,-0.99776,1e-05,0.09057]
[1777354385644,39.72,77031.3,18.5,-0.99775,1e-05,0.09105]
[1777354386650,39.72,77030.64,18.5,-0.99775,1e-05,0.09072]
[1777354387658,39.72,77031.67,18.5,-0.99774,1e-05,0.09124]
[1777354391686,39.72,77030.69,18.5,-0.99775,1e-05,0.09074]
[1777354392693,39.72,77031.51,18.5,-0.99774,1e-05,0.09116]
[1777354393700,39.72,77030.89,18.5,-0.99775,1e-05,0.09084]
[1777354395714,39.72,77031.74,18.5,-0.99774,1e-05,0.09127]
[1777354400749,39.72,77032.1,18.5,-0.99773,1e-05,0.09146]
[1777354402763,39.72,77031.7,18.5,-0.99774,1e-05,0.09125]
[1777354404776,39.72,77029.48,18.5,-0.99777,1e-05,0.09013]
[1777354406791,39.72,77029.98,18.5,-0.99776,1e-05,0.09038]
[1777354407798,39.72,77029.45,18.5,-0.99777,1e-05,0.09012]
[1777354410819,39.72,77029.81,18.5,-0.99777,1e-05,0.0903]
[1777354411826,39.72,77029.89,18.5,-0.99783,1e-05,0.08757]
[1777354413989,39.72,77029.47,18.5,-0.99784,1e-05,0.08736]
[1777354416860,39.72,77028.78,18.5,-0.99785,1e-05,0.08702]
[1777354419882,39.72,77030.52,18.5,-0.99782,1e-05,0.08788]
[1777354421895,39.72,77037.78,18.5,-0.99772,1e-05,0.09152]
[1777354422902,39.72,77041.4,18.5,-0.99767,1e-05,0.09338]
[1777354423909,39.72,77041.87,18.5,-0.99767,1e-05,0.09363]
[1777354424917,39.72,77038.95,18.5,-0.99771,1e-05,0.09212]
[1777354425923,39.72,77037.88,18.5,-0.99772,1e-05,0.09157]
[1777354426931,39.72,77036.1,18.5,-0.99775,1e-05,0.09066]
[1777354427938,39.72,77032.9,18.5,-0.99779,1e-05,0.08906]
[1777354428945,39.72,77032.35,18.5,-0.9978,1e-05,0.08878]
[1777354429952,39.72,77030.41,18.5,-0.99783,1e-05,0.08782]
[1777354430959,39.72,77031.08,18.5,-0.99782,1e-05,0.08815]
[1777354431966,39.72,77029.98,18.5,-0.99783,1e-05,0.08761]
[1777354433980,39.72,77029.45,18.5,-0.99784,1e-05,0.08735]
[1777354435993,39.72,77028.93,18.5,-0.99785,1e-05,0.0871]
[1777354437001,39.72,77030.67,18.5,-0.99782,1e-05,0.08795]
[1777354438008,39.72,77032.1,18.5,-0.9978,1e-05,0.08866]
[1777354439014,39.72,77031.42,18.5,-0.99781,1e-05,0.08832]
[1777354444050,39.72,77030.3,18.5,-0.99783,1e-05,0.08777]
[1777354446063,39.72,77029.6,18.5,-0.99784,1e-05,0.08742]
[1777354448078,39.72,77030.03,18.5,-0.99783,1e-05,0.08764]
[1777354450092,39.72,77029.48,18.5,-0.99784,1e-05,0.08737]
[1777354454119,39.72,77027.66,18.5,-0.99786,1e-05,0.08648]
[1777354455128,39.72,77026.59,18.5,-0.99788,1e-05,0.08596]
[1777354460162,39.72,77026.54,18.5,-0.99788,1e-05,0.08594]
[1777354464190,39.72,77025.98,18.5,-0.99788,1e-05,0.08567]
[1777354465197,39.72,77025.63,18.5,-0.99789,1e-05,0.0855]
[1777354466204,39.72,77024.47,18.5,-0.9979,1e-05,0.08494]
[1777354467211,39.72,77023.26,18.5,-0.99792,1e-05,0.08436]
[1777354468218,39.72,77015.75,18.5,-0.99801,1e-05,0.08086]
[1777354469137,39.72,77015.75,18.5,-0.99801,1e-05,0.08086]
[1777354469275,39.72,77011.72,18.5,-0.99806,1e-05,0.07903]
[1777354470283,39.72,77006.85,18.5,-0.99812,1e-05,0.07687]
[1777354471289,39.72,77007.01,18.5,-0.99818,1e-05,0.07449]
[1777354472296,39.72,77005.85,18.5,-0.99819,1e-05,0.07399]
[1777354473303,39.72,77006.23,18.5,-0.99819,1e-05,0.07415]
[1777354474309,39.72,77005.84,18.5,-0.99819,1e-05,0.07399]
[1777354479345,39.72,77006.05,18.5,-0.99819,1e-05,0.07408]
[1777354480539,39.72,77006.05,18.5,-0.99819,1e-05,0.07408]
[1777354480582,39.72,77005.44,18.5,-0.9982,1e-05,0.07382]
[1777354481359,39.72,76994.51,18.5,-0.99832,1e-05,0.06931]
[1777354482366,39.72,76992.39,18.5,-0.99834,1e-05,0.06847]
[1777354483372,39.72,76992.2,18.5,-0.99834,1e-05,0.06839]
[1777354484380,39.72,76991.63,18.5,-0.99835,1e-05,0.06816]
[1777354485387,39.72,76990.93,18.5,-0.99835,1e-05,0.06789]
[1777354486393,39.72,76990.59,18.5,-0.99836,1e-05,0.06775]
[1777354491429,39.72,76991.04,18.5,-0.99835,1e-05,0.06793]
[1777354496464,39.72,76991.38,18.5,-0.99835,1e-05,0.06807]
[1777354498478,39.72,76990.88,18.5,-0.99836,1e-05,0.06787]
[1777354501499,39.72,76992.61,18.5,-0.99834,1e-05,0.06855]
[1777354502506,39.72,76993.34,18.5,-0.99833,1e-05,0.06884]
[1777354504519,39.72,76992.72,18.5,-0.99834,1e-05,0.0686]
[1777354505527,39.72,76993.09,18.5,-0.99833,1e-05,0.06874]
[1777354506533,39.72,76992.4,18.5,-0.99834,1e-05,0.06847]
[1777354510562,39.72,76991.58,18.5,-0.99835,1e-05,0.06814]
[1777354511569,39.72,76991.93,18.5,-0.99834,1e-05,0.06828]
[1777354512576,39.72,76991.39,18.5,-0.99835,1e-05,0.06807]
[1777354515597,39.72,76990.13,18.5,-0.99836,1e-05,0.06757]
[1777354516604,39.72,76989.21,18.5,-0.99837,1e-05,0.06721]
[1777354517611,39.72,76988.32,18.5,-0.99838,1e-05,0.06687]
[1777354518618,39.72,76987.79,18.5,-0.99839,1e-05,0.06666]
[1777354519625,39.72,76985.96,18.5,-0.99841,1e-05,0.06596]
[1777354521639,39.72,76986.52,18.5,-0.9984,1e-05,0.06617]
[1777354523652,39.72,76986.92,18.5,-0.9984,1e-05,0.06633]
[1777354525666,39.72,76985.99,18.5,-0.99841,1e-05,0.06597]
[1777354530702,39.72,76987.9,18.5,-0.99839,1e-05,0.0667]
[1777354531709,39.72,76987.64,18.5,-0.99844,1e-05,0.0644]
[1777354532716,39.72,76985.14,18.5,-0.99847,1e-05,0.06346]
[1777354535706,39.72,76985.3,18.5,-0.99846,1e-05,0.06352]
[1777354534730,39.72,76978.53,18.5,-0.99853,1e-05,0.06105]
[1777354536142,39.72,76978.53,18.5,-0.99853,1e-05,0.06105]
[1777354536167,39.72,76972.58,18.5,-0.99859,1e-05,0.05894]
[1777354536744,39.72,76964.22,18.5,-0.99866,1e-05,0.05609]
[1777354537750,39.72,76963.59,18.5,-0.99867,1e-05,0.05588]
[1777354538758,39.72,76957.97,18.5,-0.99871,1e-05,0.05404]
[1777354539798,39.72,76949.62,18.5,-0.99878,1e-05,0.0514]
[1777354540772,39.72,76945.79,18.5,-0.99881,1e-05,0.05023]
[1777354541779,39.72,76950.99,18.5,-0.99877,1e-05,0.05183]
[1777354542785,39.72,76955.78,18.5,-0.99873,1e-05,0.05334]
[1777354545807,39.72,76955.09,18.5,-0.99874,1e-05,0.05312]
[1777354546814,39.72,76953.21,18.5,-0.99875,1e-05,0.05252]
[1777354547821,39.72,76951.33,18.5,-0.99877,1e-05,0.05193]
[1777354548828,39.72,76950.22,18.5,-0.99878,1e-05,0.05159]
[1777354549835,39.72,76947.4,18.5,-0.9988,1e-05,0.05072]
[1777354550842,39.72,76945.41,18.5,-0.99881,1e-05,0.05012]
[1777354551849,39.72,76944.71,18.5,-0.99882,1e-05,0.04991]
[1777354552856,39.72,76945.15,18.5,-0.99882,1e-05,0.05004]
[1777354553863,39.72,76944.77,18.5,-0.99882,1e-05,0.04992]
[1777354554869,39.72,76944.45,18.5,-0.99882,1e-05,0.04983]
[1777354558898,39.72,76943.82,18.5,-0.99883,1e-05,0.04964]
[1777354559904,39.72,76939.86,18.5,-0.99886,1e-05,0.04847]
[1777354562926,39.72,76940.66,18.5,-0.99885,1e-05,0.0487]
[1777354563933,39.72,76939.67,18.5,-0.99886,1e-05,0.04841]
[1777354564947,39.72,76937.82,18.5,-0.99887,1e-05,0.04787]
[1777354565952,39.72,76936.6,18.5,-0.99888,1e-05,0.04752]
[1777354566959,39.72,76936.23,18.5,-0.99888,1e-05,0.04741]
[1777354570146,39.72,76936.52,18.5,-0.99888,1e-05,0.0475]
[1777354570247,39.72,76933.39,18.5,-0.9989,1e-05,0.0466]
[1777354570987,39.72,76932.8,18.5,-0.99891,1e-05,0.04644]
[1777354571995,39.72,76933.32,18.5,-0.99891,1e-05,0.04658]
[1777354573002,39.72,76939.55,18.5,-0.99886,1e-05,0.04838]
[1777354574009,39.72,76940.83,18.5,-0.99885,1e-05,0.04875]
[1777354576022,39.72,76941.38,18.5,-0.99885,1e-05,0.04891]
[1777354577030,39.72,76942.09,18.5,-0.99884,1e-05,0.04912]
[1777354578037,39.72,76936.12,18.5,-0.99888,1e-05,0.04738]
[1777354579043,39.72,76932.97,18.5,-0.99891,1e-05,0.04649]
[1777354580051,39.72,76932.26,18.5,-0.99891,1e-05,0.04629]
[1777354582065,39.72,76932.63,18.5,-0.99891,1e-05,0.04639]
[1777354584079,39.72,76931.58,18.5,-0.99892,1e-05,0.0461]
[1777354586093,39.72,76936.34,18.5,-0.99888,1e-05,0.04745]
[1777354587099,39.72,76937.97,18.5,-0.99887,1e-05,0.04792]
[1777354588107,39.72,76936.24,18.5,-0.99888,1e-05,0.04742]
[1777354589114,39.72,76935.75,18.5,-0.99889,1e-05,0.04728]
[1777354591128,39.72,76935.24,18.5,-0.99893,1e-05,0.04545]
[1777354592135,39.72,76934.72,18.5,-0.99893,1e-05,0.04531]
[1777354596163,39.72,76932.99,18.5,-0.99895,1e-05,0.04483]
[1777354597170,39.72,76931.64,18.5,-0.99896,1e-05,0.04446]
[1777354599549,39.72,76931.91,18.5,-0.99895,1e-05,0.04454]
[1777354599607,39.72,76929.41,18.5,-0.99897,1e-05,0.04386]
[1777354600191,39.72,76925.93,18.5,-0.99899,1e-05,0.04293]
[1777354601197,39.72,76924.91,18.5,-0.999,1e-05,0.04266]
[1777354602205,39.72,76926.28,18.5,-0.99899,1e-05,0.04303]
[1777354603211,39.72,76925.1,18.5,-0.999,1e-05,0.04271]
[1777354604220,39.72,76923.54,18.5,-0.99901,1e-05,0.04231]
[1777354605613,39.72,76921.67,18.5,-0.99902,1e-05,0.04182]
[1777354606233,39.72,76922.35,18.5,-0.99902,1e-05,0.042]
[1777354608247,39.72,76921.08,18.5,-0.99903,1e-05,0.04167]
[1777354609254,39.72,76919.77,18.5,-0.99904,1e-05,0.04134]
[1777354610261,39.72,76915.32,18.5,-0.99906,1e-05,0.04022]
[1777354612602,39.72,76914.03,18.5,-0.99907,1e-05,0.0399]
[1777354613282,39.72,76905.9,18.5,-0.99912,1e-05,0.03793]
[1777354614289,39.72,76901.48,18.5,-0.99915,1e-05,0.0369]
[1777354615296,39.72,76901.09,18.5,-0.99915,1e-05,0.03681]
[1777354616302,39.72,76900.05,18.5,-0.99916,1e-05,0.03657]
[1777354617309,39.72,76897.49,18.5,-0.99917,1e-05,0.03599]
[1777354619324,39.72,76896.84,18.5,-0.99917,1e-05,0.03585]
[1777354620070,39.72,76896.84,18.5,-0.99917,1e-05,0.03585]
[1777354620331,39.72,76887.73,18.5,-0.99922,1e-05,0.03385]
[1777354621338,39.72,76893.69,18.5,-0.99919,1e-05,0.03515]
[1777354622345,39.72,76894.6,18.5,-0.99919,1e-05,0.03535]
[1777354623352,39.72,76893.07,18.5,-0.99919,1e-05,0.03501]
[1777354625365,39.72,76892.28,18.5,-0.9992,1e-05,0.03484]
[1777354627380,39.72,76892.77,18.5,-0.9992,1e-05,0.03494]
[1777354630401,39.72,76892.27,18.5,-0.9992,1e-05,0.03483]
[1777354633422,39.72,76890.68,18.5,-0.99921,1e-05,0.03449]
[1777354634429,39.72,76891.83,18.5,-0.9992,1e-05,0.03474]
[1777354635436,39.72,76891.3,18.5,-0.9992,1e-05,0.03462]
[1777354636443,39.72,76888.39,18.5,-0.99922,1e-05,0.034]
[1777354637450,39.72,76887.44,18.5,-0.99922,1e-05,0.03379]
[1777354638598,39.72,76887.44,18.5,-0.99922,1e-05,0.03379]
[1777354638616,39.72,76885.33,18.5,-0.99924,1e-05,0.03335]
[1777354639465,39.72,76884.51,18.5,-0.99924,1e-05,0.03317]
[1777354640471,39.72,76881.48,18.5,-0.99926,1e-05,0.03255]
[1777354641478,39.72,76881.87,18.5,-0.99925,1e-05,0.03263]
[1777354642485,39.72,76882.37,18.5,-0.99925,1e-05,0.03273]
[1777354647520,39.72,76882.18,18.5,-0.99925,1e-05,0.03269]
[1777354650541,39.72,76882.95,18.5,-0.99925,1e-05,0.03285]
[1777354651548,39.72,76887.12,18.5,-0.99926,1e-05,0.03244]
[1777354652555,39.72,76889.51,18.5,-0.99924,1e-05,0.03293]
[1777354653562,39.72,76889.88,18.5,-0.99924,1e-05,0.03301]
[1777354654568,39.72,76890.4,18.5,-0.99924,1e-05,0.03312]
[1777354656584,39.72,76890.02,18.5,-0.99924,1e-05,0.03304]
[1777354658598,39.72,76889.64,18.5,-0.99924,1e-05,0.03296]
[1777354659604,39.72,76888.82,18.5,-0.99925,1e-05,0.03279]
[1777354662626,39.72,76889.21,18.5,-0.99924,1e-05,0.03287]
[1777354666654,39.72,76889.78,18.5,-0.99924,1e-05,0.03299]
[1777354667661,39.72,76887.17,18.5,-0.99926,1e-05,0.03245]
[1777354668667,39.72,76885.85,18.5,-0.99926,1e-05,0.03218]
[1777354669675,39.72,76887.75,18.5,-0.99925,1e-05,0.03257]
[1777354670682,39.72,76890.45,18.5,-0.99924,1e-05,0.03313]
[1777354671689,39.72,76891.98,18.5,-0.99923,1e-05,0.03345]
[1777354672695,39.72,76901.34,18.5,-0.99918,1e-05,0.03549]
[1777354673702,39.72,76901.56,18.5,-0.99918,1e-05,0.03554]
[1777354674710,39.72,76902.18,18.5,-0.99917,1e-05,0.03567]
[1777354675717,39.72,76899.15,18.5,-0.99919,1e-05,0.035]
[1777354676724,39.72,76898.67,18.5,-0.99919,1e-05,0.0349]
[1777354678738,39.72,76907.79,18.5,-0.99914,1e-05,0.03695]
[1777354679745,39.72,76909.55,18.5,-0.99913,1e-05,0.03736]
[1777354680752,39.72,76907.19,18.5,-0.99915,1e-05,0.03681]
[1777354681759,39.72,76902.11,18.5,-0.99918,1e-05,0.03566]
[1777354682766,39.72,76899.45,18.5,-0.99919,1e-05,0.03507]
[1777354683773,39.72,76895.58,18.5,-0.99921,1e-05,0.03422]
[1777354684779,39.72,76893.34,18.5,-0.99922,1e-05,0.03374]
[1777354685787,39.72,76892.87,18.5,-0.99923,1e-05,0.03364]
[1777354688808,39.72,76892.37,18.5,-0.99923,1e-05,0.03354]
[1777354689816,39.72,76887.05,18.5,-0.99926,1e-05,0.03242]
[1777354691830,39.72,76887.91,18.5,-0.99925,1e-05,0.0326]
[1777354692837,39.72,76887.52,18.5,-0.99925,1e-05,0.03252]
[1777354693843,39.72,76887.08,18.5,-0.99926,1e-05,0.03243]
[1777354694851,39.72,76885.99,18.5,-0.99926,1e-05,0.03221]
[1777354695858,39.72,76881.63,18.5,-0.99928,0.0,0.03133]
[1777354696864,39.72,76882.37,18.5,-0.99928,0.0,0.03148]
[1777354698878,39.72,76883.84,18.5,-0.99927,1e-05,0.03177]
[1777354699885,39.72,76886.62,18.5,-0.99926,1e-05,0.03234]
[1777354704921,39.72,76887.52,18.5,-0.99925,1e-05,0.03252]
[1777354708949,39.72,76887.03,18.5,-0.99926,1e-05,0.03242]
[1777354711970,39.72,76887.35,18.5,-0.99928,0.0,0.03123]
[1777354712977,39.72,76887.01,18.5,-0.99928,0.0,0.03116]
[1777354714991,39.72,76888.22,18.5,-0.99928,0.0,0.03141]
[1777354720026,39.72,76888.53,18.5,-0.99928,0.0,0.03147]
[1777354721033,39.72,76888.09,18.5,-0.99928,0.0,0.03138]
[1777354726068,39.72,76888.53,18.5,-0.99928,0.0,0.03147]
[1777354727074,39.72,76888.0,18.5,-0.99928,0.0,0.03136]
[1777354728082,39.72,76889.79,18.5,-0.99927,1e-05,0.03172]
[1777354729089,39.72,76893.69,18.5,-0.99925,1e-05,0.03252]
[1777354730096,39.72,76896.47,18.5,-0.99924,1e-05,0.0331]
[1777354731103,39.72,76897.35,18.5,-0.99923,1e-05,0.03328]
[1777354733117,39.72,76900.46,18.5,-0.99922,1e-05,0.03395]
[1777354734124,39.72,76901.61,18.5,-0.99921,1e-05,0.0342]
[1777354738152,39.72,76902.05,18.5,-0.99921,1e-05,0.03429]
[1777354743187,39.72,76902.59,18.5,-0.9992,1e-05,0.03441]
[1777354744194,39.72,76900.95,18.5,-0.99921,1e-05,0.03405]
[1777354745201,39.72,76898.69,18.5,-0.99922,1e-05,0.03357]
[1777354747215,39.72,76899.08,18.5,-0.99922,1e-05,0.03365]
[1777354748221,39.72,76898.14,18.5,-0.99923,1e-05,0.03345]
[1777354749229,39.72,76896.9,18.5,-0.99923,1e-05,0.03319]
[1777354750236,39.72,76896.24,18.5,-0.99924,1e-05,0.03305]
[1777354756278,39.72,76896.25,18.5,-0.99924,1e-05,0.03305]
[1777354762794,39.72,76896.55,18.5,-0.99924,1e-05,0.03312]
[1777354764333,39.72,76897.42,18.5,-0.99923,1e-05,0.0333]
[1777354769369,39.72,76897.4,18.5,-0.99923,1e-05,0.0333]
[1777354772390,39.72,76894.72,18.5,-0.99927,1e-05,0.03146]
[1777354773397,39.72,76895.1,18.5,-0.99927,1e-05,0.03154]
[1777354777425,39.72,76890.81,18.5,-0.99929,0.0,0.03068]
[1777354778432,39.72,76890.38,18.5,-0.9993,0.0,0.0306]
[1777354783466,39.72,76888.73,18.5,-0.9993,0.0,0.03028]
[1777354785480,39.72,76884.7,18.5,-0.99932,0.0,0.0295]
[1777354786487,39.72,76882.3,18.5,-0.99933,0.0,0.02905]
[1777354788502,39.72,76878.99,18.5,-0.99935,0.0,0.02843]
[1777354789509,39.72,76878.27,18.5,-0.99935,0.0,0.0283]
[1777354790516,39.72,76878.88,18.5,-0.99935,0.0,0.02841]
[1777354791523,39.72,76877.3,18.5,-0.99936,0.0,0.02813]
[1777354793537,39.72,76875.3,18.5,-0.99937,0.0,0.02776]
[1777354794544,39.72,76874.37,18.5,-0.99937,0.0,0.0276]
[1777354795551,39.72,76872.33,18.5,-0.99938,0.0,0.02723]
[1777354796558,39.72,76873.3,18.5,-0.99938,0.0,0.02741]
[1777354797565,39.72,76872.63,18.5,-0.99938,0.0,0.02729]
[1777354799579,39.72,76872.14,18.5,-0.99938,0.0,0.0272]
[1777354801593,39.72,76867.73,18.5,-0.9994,0.0,0.02643]
[1777354803819,39.72,76867.06,18.5,-0.9994,0.0,0.02632]
[1777354804614,39.72,76866.55,18.5,-0.9994,0.0,0.02623]
[1777354806628,39.72,76867.03,18.5,-0.9994,0.0,0.02631]
[1777354807635,39.72,76868.2,18.5,-0.9994,0.0,0.02651]
[1777354809649,39.72,76867.81,18.5,-0.9994,0.0,0.02644]
[1777354813676,39.72,76868.24,18.5,-0.9994,0.0,0.02652]
[1777354814684,39.72,76867.91,18.5,-0.9994,0.0,0.02646]
[1777354819719,39.72,76870.16,18.5,-0.99939,0.0,0.02685]
[1777354820726,39.72,76869.82,18.5,-0.99939,0.0,0.02679]
[1777354823746,39.72,76871.24,18.5,-0.99938,0.0,0.02704]
[1777354827775,39.72,76869.68,18.5,-0.99939,0.0,0.02677]
[1777354828782,39.72,76870.57,18.5,-0.99939,0.0,0.02692]
[1777354829789,39.72,76869.42,18.5,-0.99939,0.0,0.02672]
[1777354830796,39.72,76870.32,18.5,-0.99939,0.0,0.02688]
[1777354831803,39.72,76873.79,18.5,-0.9994,0.0,0.02639]
[1777354832810,39.72,76872.45,18.5,-0.9994,0.0,0.02616]
[1777354833817,39.72,76873.15,18.5,-0.9994,0.0,0.02628]
[1777354836838,39.72,76873.74,18.5,-0.9994,0.0,0.02638]
[1777354840865,39.72,76872.84,18.5,-0.9994,0.0,0.02622]
[1777354841873,39.72,76873.92,18.5,-0.9994,0.0,0.02641]
[1777354842881,39.72,76875.19,18.5,-0.99939,0.0,0.02663]
[1777354843888,39.72,76873.89,18.5,-0.9994,0.0,0.0264]
[1777354844895,39.72,76874.55,18.5,-0.99939,0.0,0.02652]
[1777354845902,39.72,76874.14,18.5,-0.9994,0.0,0.02645]
[1777354847916,39.72,76874.71,18.5,-0.99939,0.0,0.02654]
[1777354848922,39.72,76875.1,18.5,-0.99939,0.0,0.02661]
[1777354851945,39.72,76874.22,18.5,-0.9994,0.0,0.02646]
[1777354852952,39.72,76874.93,18.5,-0.99939,0.0,0.02658]
[1777354853959,39.72,76874.5,18.5,-0.99939,0.0,0.02651]
[1777354858996,39.72,76875.24,18.5,-0.99939,0.0,0.02664]
[1777354862018,39.72,76878.74,18.5,-0.99938,0.0,0.02725]
[1777354863025,39.72,76882.22,18.5,-0.99936,0.0,0.02788]
[1777354866046,39.72,76881.46,18.5,-0.99936,0.0,0.02774]
[1777354867052,39.72,76882.29,18.5,-0.99936,0.0,0.02789]
[1777354868060,39.72,76882.94,18.5,-0.99936,0.0,0.02801]
[1777354869068,39.72,76878.08,18.5,-0.99938,0.0,0.02713]
[1777354870074,39.72,76876.12,18.5,-0.99939,0.0,0.02679]
[1777354875109,39.72,76875.52,18.5,-0.99939,0.0,0.02669]
[1777354877123,39.72,76874.9,18.5,-0.99939,0.0,0.02658]
[1777354878932,39.72,76875.47,18.5,-0.99939,0.0,0.02668]
[1777354879137,39.72,76872.62,18.5,-0.9994,0.0,0.02618]
[1777354880144,39.72,76872.08,18.5,-0.99941,0.0,0.02609]
[1777354881151,39.72,76871.5,18.5,-0.99941,0.0,0.02599]
[1777354883165,39.72,76870.56,18.5,-0.99941,0.0,0.02583]
[1777354884171,39.72,76869.82,18.5,-0.99941,0.0,0.02571]
[1777354885179,39.72,76870.22,18.5,-0.99941,0.0,0.02578]
[1777354886186,39.72,76869.08,18.5,-0.99942,0.0,0.02559]
[1777354887193,39.72,76868.73,18.5,-0.99942,0.0,0.02553]
[1777354888200,39.72,76869.29,18.5,-0.99942,0.0,0.02562]
[1777354891221,39.72,76869.26,18.5,-0.99944,0.0,0.02456]
[1777354892227,39.72,76868.65,18.5,-0.99944,0.0,0.02447]
[1777354895251,39.72,76869.08,18.5,-0.99944,0.0,0.02454]
[1777354899279,39.72,76868.5,18.5,-0.99944,0.0,0.02444]
[1777354904314,39.72,76868.19,18.5,-0.99944,0.0,0.02439]
[1777354906328,39.72,76866.08,18.5,-0.99945,0.0,0.02405]
[1777354907335,39.72,76865.46,18.5,-0.99946,0.0,0.02396]
[1777354908343,39.72,76865.77,18.5,-0.99945,0.0,0.024]
[1777354913378,39.72,76864.44,18.5,-0.99946,0.0,0.02379]
[1777354914385,39.72,76859.3,18.5,-0.99948,0.0,0.023]
[1777354915393,39.72,76857.54,18.5,-0.99949,0.0,0.02273]
[1777354916400,39.72,76853.04,18.5,-0.9995,0.0,0.02206]
[1777354918414,39.72,76852.29,18.5,-0.9995,0.0,0.02195]
[1777354920754,39.72,76852.23,18.5,-0.9995,0.0,0.02194]
[1777354920879,39.72,76852.23,18.5,-0.9995,0.0,0.02194]
[1777354920980,39.72,76851.35,18.5,-0.99951,0.0,0.02181]
[1777354921435,39.72,76843.54,18.5,-0.99953,0.0,0.0207]
[1777354922688,39.72,76837.6,18.5,-0.99955,0.0,0.01989]
[1777354923449,39.72,76832.21,18.5,-0.99957,0.0,0.01918]
[1777354924456,39.72,76832.57,18.5,-0.99957,0.0,0.01923]
[1777354927479,39.72,76832.17,18.5,-0.99957,0.0,0.01918]
[1777354929493,39.72,76830.79,18.5,-0.99958,0.0,0.019]
[1777354930500,39.72,76829.98,18.5,-0.99958,0.0,0.01889]
[1777354931506,39.72,76826.31,18.5,-0.99959,0.0,0.01843]
[1777354934096,39.72,76825.8,18.5,-0.99959,0.0,0.01837]
[1777354935534,39.72,76820.33,18.5,-0.99961,0.0,0.0177]
[1777354936542,39.72,76815.22,18.5,-0.99962,0.0,0.01709]
[1777354937548,39.72,76814.85,18.5,-0.99962,0.0,0.01705]
[1777354938557,39.72,76812.55,18.5,-0.99963,0.0,0.01678]
[1777354939564,39.72,76811.77,18.5,-0.99963,0.0,0.01669]
[1777354940571,39.72,76812.17,18.5,-0.99963,0.0,0.01674]
[1777354941578,39.72,76813.25,18.5,-0.99963,0.0,0.01686]
[1777354943592,39.72,76813.88,18.5,-0.99963,0.0,0.01693]
[1777354944598,39.72,76816.03,18.5,-0.99962,0.0,0.01719]
[1777354945606,39.72,76816.98,18.5,-0.99962,0.0,0.0173]
[1777354946613,39.72,76823.69,18.5,-0.9996,0.0,0.01811]
[1777354947619,39.72,76825.23,18.5,-0.99959,0.0,0.0183]
[1777354949634,39.72,76824.57,18.5,-0.99959,0.0,0.01821]
[1777354950641,39.72,76823.86,18.5,-0.9996,0.0,0.01813]
[1777354951647,39.72,76823.8,18.5,-0.99961,0.0,0.01733]
[1777354952655,39.72,76824.26,18.5,-0.99961,0.0,0.01738]
[1777354953662,39.72,76823.75,18.5,-0.99961,0.0,0.01732]
[1777354954669,39.72,76824.8,18.5,-0.99961,0.0,0.01745]
[1777354955676,39.72,76824.0,18.5,-0.99961,0.0,0.01735]
[1777354956683,39.72,76823.37,18.5,-0.99962,0.0,0.01728]
[1777354957690,39.72,76822.23,18.5,-0.99962,0.0,0.01714]
[1777354958697,39.72,76820.46,18.5,-0.99962,0.0,0.01693]
[1777354959703,39.72,76821.43,18.5,-0.99962,0.0,0.01705]
[1777354961718,39.72,76821.88,18.5,-0.99962,0.0,0.0171]
[1777354962725,39.72,76820.68,18.5,-0.99962,0.0,0.01696]
[1777354963732,39.72,76821.25,18.5,-0.99962,0.0,0.01703]
[1777354964739,39.72,76821.58,18.5,-0.99962,0.0,0.01707]
[1777354965746,39.72,76821.94,18.5,-0.99962,0.0,0.01711]
[1777354966753,39.72,76820.8,18.5,-0.99962,0.0,0.01697]
[1777354967759,39.72,76821.78,18.5,-0.99962,0.0,0.01709]
[1777354968767,39.72,76820.56,18.5,-0.99962,0.0,0.01695]
[1777354969773,39.72,76821.62,18.5,-0.99962,0.0,0.01707]
[1777354973802,39.72,76819.91,18.5,-0.99963,0.0,0.01687]
[1777354975816,39.72,76820.49,18.5,-0.99962,0.0,0.01694]
[1777354976823,39.72,76821.01,18.5,-0.99962,0.0,0.017]
[1777354979844,39.72,76819.99,18.5,-0.99963,0.0,0.01688]
[1777354980851,39.72,76820.77,18.5,-0.99962,0.0,0.01697]
[1777354984879,39.72,76821.75,18.5,-0.99962,0.0,0.01709]
[1777354985886,39.72,76823.32,18.5,-0.99962,0.0,0.01727]
[1777354992936,39.72,76824.79,18.5,-0.99961,0.0,0.01744]
[1777354993943,39.72,76825.23,18.5,-0.99961,0.0,0.0175]
[1777354994950,39.72,76825.54,18.5,-0.99961,0.0,0.01753]
[1777354995956,39.72,76825.21,18.5,-0.99961,0.0,0.01749]
[1777354996964,39.72,76825.99,18.5,-0.99961,0.0,0.01759]
[1777354997971,39.72,76826.36,18.5,-0.99961,0.0,0.01763]
[1777355000992,39.72,76828.22,18.5,-0.9996,0.0,0.01786]
[1777355004435,39.72,76828.31,18.5,-0.9996,0.0,0.01787]
[1777355005021,39.72,76863.14,18.5,-0.99949,0.0,0.0226]
[1777355005445,39.72,76863.14,18.5,-0.99949,0.0,0.0226]
[1777355006027,39.72,76872.91,18.5,-0.99945,0.0,0.02412]
[1777355007034,39.72,76874.34,18.5,-0.99944,0.0,0.02435]
[1777355008041,39.72,76871.15,18.5,-0.99946,0.0,0.02384]
[1777355009048,39.72,76873.41,18.5,-0.99945,0.0,0.0242]
[1777355010054,39.72,76874.17,18.5,-0.99944,0.0,0.02432]
[1777355011062,39.72,76874.56,18.5,-0.99947,0.0,0.02336]
[1777355013075,39.72,76874.13,18.5,-0.99947,0.0,0.0233]
[1777355014083,39.72,76873.1,18.5,-0.99947,0.0,0.02314]
[1777355016097,39.72,76874.33,18.5,-0.99947,0.0,0.02333]
[1777355018111,39.72,76873.87,18.5,-0.99947,0.0,0.02326]
[1777355021132,39.72,76873.53,18.5,-0.99947,0.0,0.0232]
[1777355023146,39.72,76870.22,18.5,-0.99948,0.0,0.0227]
[1777355024153,39.72,76868.71,18.5,-0.99949,0.0,0.02247]
[1777355025160,39.72,76871.98,18.5,-0.99948,0.0,0.02296]
[1777355026167,39.72,76870.17,18.5,-0.99948,0.0,0.02269]
[1777355027175,39.72,76867.57,18.5,-0.99949,0.0,0.0223]
[1777355028181,39.72,76862.94,18.5,-0.99951,0.0,0.02161]
[1777355029212,39.72,76864.78,18.5,-0.9995,0.0,0.02188]
[1777355030219,39.72,76866.09,18.5,-0.9995,0.0,0.02208]
[1777355031254,39.72,76867.96,18.5,-0.99949,0.0,0.02236]
[1777355034274,39.72,76868.36,18.5,-0.99949,0.0,0.02242]
[1777355040317,39.72,76868.22,18.5,-0.99949,0.0,0.02239]
[1777355042331,39.72,76867.44,18.5,-0.99949,0.0,0.02228]
[1777355043337,39.72,76867.12,18.5,-0.99949,0.0,0.02223]
[1777355044345,39.72,76866.79,18.5,-0.99949,0.0,0.02218]
[1777355045351,39.72,76865.47,18.5,-0.9995,0.0,0.02198]
[1777355047366,39.72,76864.87,18.5,-0.9995,0.0,0.0219]
[1777355049379,39.72,76866.81,18.5,-0.99949,0.0,0.02218]
[1777355051394,39.72,76867.21,18.5,-0.99949,0.0,0.02224]
[1777355056429,39.72,76867.37,18.5,-0.99949,0.0,0.02227]
[1777355057436,39.72,76869.93,18.5,-0.99948,0.0,0.02265]
[1777355058443,39.72,76871.36,18.5,-0.99948,0.0,0.02287]
[1777355060457,39.72,76871.82,18.5,-0.99948,0.0,0.02294]
[1777355062471,39.72,76871.48,18.5,-0.99948,0.0,0.02289]
[1777355063478,39.72,76871.97,18.5,-0.99948,0.0,0.02296]
[1777355064484,39.72,76871.15,18.5,-0.99948,0.0,0.02284]
[1777355066499,39.72,76870.48,18.5,-0.99948,0.0,0.02274]
[1777355070526,39.72,76870.0,18.5,-0.99948,0.0,0.02266]
[1777355071534,39.72,76869.76,18.5,-0.99951,0.0,0.02166]
[1777355072541,39.72,76870.51,18.5,-0.9995,0.0,0.02177]
[1777355074556,39.72,76867.65,18.5,-0.99951,0.0,0.02135]
[1777355075563,39.72,76865.77,18.5,-0.99952,0.0,0.02108]
[1777355076570,39.72,76864.74,18.5,-0.99952,0.0,0.02094]
[1777355077577,39.72,76863.82,18.5,-0.99953,0.0,0.02081]
[1777355079591,39.72,76864.21,18.5,-0.99953,0.0,0.02086]
[1777355080598,39.72,76865.2,18.5,-0.99952,0.0,0.021]
[1777355081605,39.72,76863.96,18.5,-0.99953,0.0,0.02083]
[1777355082613,39.72,76865.74,18.5,-0.99952,0.0,0.02108]
[1777355083619,39.72,76866.22,18.5,-0.99952,0.0,0.02115]
[1777355084626,39.72,76868.1,18.5,-0.99951,0.0,0.02142]
[1777355085632,39.72,76867.49,18.5,-0.99951,0.0,0.02133]
[1777355086640,39.72,76868.06,18.5,-0.99951,0.0,0.02141]
[1777355088655,39.72,76869.59,18.5,-0.99951,0.0,0.02164]
[1777355090669,39.72,76870.77,18.5,-0.9995,0.0,0.02181]
[1777355091676,39.72,76870.1,18.5,-0.9995,0.0,0.02171]
[1777355092683,39.72,76865.86,18.5,-0.99952,0.0,0.0211]
[1777355094697,39.72,76864.48,18.5,-0.99952,0.0,0.0209]
[1777355098725,39.72,76865.65,18.5,-0.99952,0.0,0.02107]
[1777355099732,39.72,76865.98,18.5,-0.99952,0.0,0.02111]
[1777355105773,39.72,76867.17,18.5,-0.99952,0.0,0.02128]
[1777355106781,39.72,76868.47,18.5,-0.99951,0.0,0.02147]
[1777355107789,39.72,76867.75,18.5,-0.99951,0.0,0.02137]
[1777355109804,39.72,76868.11,18.5,-0.99951,0.0,0.02142]
[1777355111819,39.72,76868.5,18.5,-0.99951,0.0,0.02148]
[1777355112825,39.72,76867.69,18.5,-0.99951,0.0,0.02136]
[1777355116023,39.72,76867.89,18.5,-0.99951,0.0,0.02139]
[1777355116119,39.72,76867.81,18.5,-0.99951,0.0,0.02138]
[1777355117084,39.72,76867.81,18.5,-0.99951,0.0,0.02138]
[1777355117183,39.72,76866.89,18.5,-0.99952,0.0,0.02124]
[1777355117861,39.72,76867.64,18.5,-0.99951,0.0,0.02135]
[1777355118867,39.72,76868.13,18.5,-0.99951,0.0,0.02142]
[1777355119875,39.72,76867.49,18.5,-0.99951,0.0,0.02133]
[1777355120882,39.72,76866.24,18.5,-0.99952,0.0,0.02115]
[1777355122896,39.72,76867.41,18.5,-0.99951,0.0,0.02132]
[1777355123902,39.72,76868.13,18.5,-0.99951,0.0,0.02142]
[1777355125916,39.72,76869.84,18.5,-0.99951,0.0,0.02167]
[1777355128938,39.72,76871.95,18.5,-0.9995,0.0,0.02198]
[1777355129945,39.72,76873.73,18.5,-0.99949,0.0,0.02225]
[1777355130952,39.72,76873.06,18.5,-0.99949,0.0,0.02215]
[1777355131958,39.72,76873.6,18.5,-0.99951,0.0,0.02127]
[1777355133973,39.72,76872.44,18.5,-0.99952,0.0,0.0211]
[1777355134980,39.72,76871.85,18.5,-0.99952,0.0,0.02102]
[1777355135987,39.72,76872.95,18.5,-0.99952,0.0,0.02118]
[1777355136993,39.72,76872.11,18.5,-0.99952,0.0,0.02106]
[1777355139007,39.72,76870.55,18.5,-0.99952,0.0,0.02083]
[1777355140017,39.72,76870.18,18.5,-0.99953,0.0,0.02078]
[1777355141024,39.72,76870.81,18.5,-0.99952,0.0,0.02087]
[1777355142031,39.72,76871.8,18.5,-0.99952,0.0,0.02101]
[1777355143037,39.72,76872.59,18.5,-0.99952,0.0,0.02112]
[1777355144045,39.72,76873.37,18.5,-0.99951,0.0,0.02124]
[1777355146059,39.72,76871.58,18.5,-0.99952,0.0,0.02098]
[1777355147066,39.72,76872.18,18.5,-0.99952,0.0,0.02107]
[1777355150087,39.72,76871.38,18.5,-0.99952,0.0,0.02095]
[1777355153108,39.72,76868.61,18.5,-0.99953,0.0,0.02056]
[1777355154115,39.72,76867.35,18.5,-0.99954,0.0,0.02038]
[1777355155121,39.72,76866.65,18.5,-0.99954,0.0,0.02029]
[1777355156129,39.72,76867.26,18.5,-0.99954,0.0,0.02037]
[1777355157136,39.72,76866.94,18.5,-0.99954,0.0,0.02033]
[1777355159150,39.72,76866.39,18.5,-0.99954,0.0,0.02025]
[1777355160157,39.72,76864.67,18.5,-0.99954,0.0,0.02002]
[1777355164185,39.72,76868.35,18.5,-0.99953,0.0,0.02052]
[1777355165192,39.72,76869.91,18.5,-0.99953,0.0,0.02074]
[1777355170227,39.72,76870.08,18.5,-0.99953,0.0,0.02077]
[1777355173248,39.72,76870.88,18.5,-0.99952,0.0,0.02088]
[1777355175262,39.72,76870.42,18.5,-0.99952,0.0,0.02081]
[1777355178282,39.72,76869.73,18.5,-0.99953,0.0,0.02072]
[1777355179289,39.72,76868.06,18.5,-0.99953,0.0,0.02048]
[1777355180297,39.72,76867.32,18.5,-0.99954,0.0,0.02038]
[1777355181303,39.72,76866.8,18.5,-0.99954,0.0,0.02031]
[1777355182311,39.72,76867.15,18.5,-0.99954,0.0,0.02036]
[1777355183318,39.72,76868.58,18.5,-0.99953,0.0,0.02056]
[1777355184325,39.72,76870.01,18.5,-0.99953,0.0,0.02076]
[1777355187346,39.72,76870.34,18.5,-0.99952,0.0,0.0208]
[1777355188352,39.72,76868.8,18.5,-0.99953,0.0,0.02059]
[1777355191373,39.72,76869.79,18.5,-0.99955,0.0,0.01982]
[1777355192380,39.72,76870.95,18.5,-0.99954,0.0,0.01997]
[1777355193388,39.72,76871.69,18.5,-0.99954,0.0,0.02007]
[1777355194394,39.72,76872.81,18.5,-0.99954,0.0,0.02023]
[1777355195402,39.72,76873.46,18.5,-0.99954,0.0,0.02032]
[1777355196409,39.72,76874.59,18.5,-0.99953,0.0,0.02048]
[1777355197416,39.72,76873.83,18.5,-0.99953,0.0,0.02037]
[1777355200437,39.72,76873.17,18.5,-0.99954,0.0,0.02028]
[1777355201444,39.72,76874.22,18.5,-0.99953,0.0,0.02042]
[1777355204465,39.72,76877.82,18.5,-0.99952,0.0,0.02093]
[1777355205471,39.72,76878.79,18.5,-0.99952,0.0,0.02107]
[1777355206479,39.72,76877.54,18.5,-0.99952,0.0,0.02089]
[1777355207486,39.72,76880.96,18.5,-0.99951,0.0,0.02138]
[1777355208493,39.72,76881.5,18.5,-0.99951,0.0,0.02146]
[1777355210507,39.72,76880.81,18.5,-0.99951,0.0,0.02136]
[1777355211514,39.72,76880.43,18.5,-0.99951,0.0,0.02131]
[1777355212521,39.72,76881.42,18.5,-0.99951,0.0,0.02145]
[1777355215542,39.72,76882.06,18.5,-0.9995,0.0,0.02155]
[1777355216549,39.72,76882.55,18.5,-0.9995,0.0,0.02162]
[1777355220686,39.72,76882.21,18.5,-0.9995,0.0,0.02157]
[1777355223708,39.72,76882.99,18.5,-0.9995,0.0,0.02168]
[1777355224715,39.72,76883.88,18.5,-0.9995,0.0,0.02181]
[1777355225722,39.72,76886.72,18.5,-0.99949,0.0,0.02224]
[1777355226729,39.72,76888.85,18.5,-0.99948,0.0,0.02256]
[1777355229750,39.72,76889.61,18.5,-0.99948,0.0,0.02268]
[1777355231763,39.72,76888.46,18.5,-0.99948,0.0,0.0225]
[1777355234785,39.72,76886.65,18.5,-0.99949,0.0,0.02223]
[1777355239819,39.72,76886.93,18.5,-0.99949,0.0,0.02227]
[1777355244854,39.72,76886.94,18.5,-0.99949,0.0,0.02227]
[1777355251904,39.72,76886.97,18.5,-0.99951,0.0,0.0213]
[1777355252911,39.72,76887.72,18.5,-0.99951,0.0,0.02141]
[1777355255932,39.72,76888.05,18.5,-0.9995,0.0,0.02146]
[1777355258953,39.72,76887.46,18.5,-0.99951,0.0,0.02137]
[1777355261974,39.72,76886.99,18.5,-0.99951,0.0,0.0213]
[1777355267009,39.72,76887.81,18.5,-0.99951,0.0,0.02142]
[1777355269022,39.72,76887.1,18.5,-0.99951,0.0,0.02132]
[1777355274058,39.72,76886.97,18.5,-0.99951,0.0,0.0213]
[1777355279093,39.72,76887.53,18.5,-0.99951,0.0,0.02138]
[1777355280100,39.72,76887.19,18.5,-0.99951,0.0,0.02133]
[1777355281107,39.72,76887.82,18.5,-0.99951,0.0,0.02143]
[1777355282114,39.72,76887.4,18.5,-0.99951,0.0,0.02136]
[1777355288156,39.72,76887.14,18.5,-0.99951,0.0,0.02133]
[1777355293191,39.72,76886.86,18.5,-0.99951,0.0,0.02129]
[1777355294198,39.72,76884.69,18.5,-0.99952,0.0,0.02097]
[1777355295204,39.72,76881.69,18.5,-0.99953,0.0,0.02055]
[1777355297218,39.72,76880.78,18.5,-0.99953,0.0,0.02042]
[1777355298233,39.72,76880.4,18.5,-0.99953,0.0,0.02037]
[1777355302254,39.72,76882.22,18.5,-0.99953,0.0,0.02062]
[1777355303261,39.72,76880.94,18.5,-0.99953,0.0,0.02044]
[1777355304267,39.72,76880.59,18.5,-0.99953,0.0,0.02039]
[1777355305275,39.72,76881.5,18.5,-0.99953,0.0,0.02052]
[1777355309303,39.72,76882.71,18.5,-0.99952,0.0,0.02069]
[1777355311316,39.72,76882.64,18.5,-0.99955,0.0,0.01976]
[1777355313331,39.72,76883.01,18.5,-0.99954,0.0,0.01981]
[1777355314338,39.72,76882.59,18.5,-0.99955,0.0,0.01975]
[1777355315345,39.72,76882.93,18.5,-0.99954,0.0,0.0198]
[1777355316698,39.72,76882.79,18.5,-0.99954,0.0,0.01978]
[1777355317359,39.72,76910.01,18.5,-0.99944,0.0,0.02382]
[1777355317736,39.72,76910.01,18.5,-0.99944,0.0,0.02382]
[1777355318365,39.72,76917.06,18.5,-0.99941,0.0,0.02499]
[1777355319373,39.72,76914.64,18.5,-0.99942,0.0,0.02458]
[1777355321386,39.72,76915.24,18.5,-0.99942,0.0,0.02468]
[1777355322394,39.72,76914.93,18.5,-0.99942,0.0,0.02463]
[1777355323401,39.72,76916.24,18.5,-0.99942,0.0,0.02485]
[1777355324408,39.72,76915.97,18.5,-0.99942,0.0,0.0248]
[1777355325415,39.72,76916.25,18.5,-0.99942,0.0,0.02485]
[1777355326421,39.72,76914.51,18.5,-0.99942,0.0,0.02456]
[1777355328436,39.72,76912.59,18.5,-0.99943,0.0,0.02424]
[1777355329443,39.72,76910.13,18.5,-0.99944,0.0,0.02384]
[1777355329690,39.72,76910.13,18.5,-0.99944,0.0,0.02384]
[1777355330449,39.72,76905.69,18.5,-0.99946,0.0,0.02314]
[1777355331457,39.72,76903.68,18.5,-0.99947,0.0,0.02282]
[1777355332463,39.72,76904.1,18.5,-0.99947,0.0,0.02289]
[1777355333471,39.72,76904.54,18.5,-0.99947,0.0,0.02296]
[1777355336491,39.72,76903.57,18.5,-0.99947,0.0,0.0228]
[1777355337499,39.72,76904.56,18.5,-0.99947,0.0,0.02296]
[1777355338505,39.72,76901.75,18.5,-0.99948,0.0,0.02252]
[1777355339513,39.72,76901.05,18.5,-0.99948,0.0,0.02242]
[1777355341527,39.72,76897.49,18.5,-0.99949,0.0,0.02188]
[1777355342534,39.72,76895.62,18.5,-0.9995,0.0,0.0216]
[1777355345555,39.72,76894.93,18.5,-0.9995,0.0,0.0215]
[1777355346562,39.72,76895.65,18.5,-0.9995,0.0,0.02161]
[1777355351597,39.72,76895.74,18.5,-0.9995,0.0,0.02162]
[1777355353611,39.72,76896.41,18.5,-0.9995,0.0,0.02172]
[1777355354618,39.72,76895.27,18.5,-0.9995,0.0,0.02155]
[1777355355625,39.72,76894.88,18.5,-0.9995,0.0,0.02149]
[1777355356632,39.72,76896.03,18.5,-0.9995,0.0,0.02166]
[1777355358194,39.72,76895.32,18.5,-0.9995,0.0,0.02156]
[1777355359653,39.72,76897.29,18.5,-0.99949,0.0,0.02185]
[1777355361547,39.72,76898.23,18.5,-0.99949,0.0,0.02199]
[1777355363681,39.72,76897.93,18.5,-0.99949,0.0,0.02194]
[1777355364689,39.72,76897.29,18.5,-0.99949,0.0,0.02185]
[1777355366703,39.72,76895.85,18.5,-0.9995,0.0,0.02163]
[1777355367710,39.72,76895.46,18.5,-0.9995,0.0,0.02158]
[1777355369724,39.72,76894.73,18.5,-0.9995,0.0,0.02147]
[1777355370731,39.72,76896.56,18.5,-0.9995,0.0,0.02174]
[1777355371739,39.72,76897.47,18.5,-0.99951,0.0,0.0209]
[1777355381810,39.72,76897.36,18.5,-0.99952,0.0,0.02089]
[1777355384830,39.72,76896.85,18.5,-0.99952,0.0,0.02081]
[1777355385837,39.72,76897.28,18.5,-0.99952,0.0,0.02088]
[1777355387851,39.72,76896.82,18.5,-0.99952,0.0,0.02081]
[1777355388859,39.72,76897.12,18.5,-0.99952,0.0,0.02085]
[1777355390872,39.72,76897.55,18.5,-0.99951,0.0,0.02092]
[1777355392887,39.72,76897.91,18.5,-0.99951,0.0,0.02097]
[1777355393894,39.72,76897.1,18.5,-0.99952,0.0,0.02085]
[1777355395907,39.72,76897.63,18.5,-0.99951,0.0,0.02093]
[1777355396915,39.72,76897.18,18.5,-0.99952,0.0,0.02086]
[1777355397923,39.72,76896.37,18.5,-0.99952,0.0,0.02075]
[1777355398929,39.72,76896.86,18.5,-0.99952,0.0,0.02082]
[1777355403964,39.72,76897.24,18.5,-0.99952,0.0,0.02087]
[1777355408999,39.72,76897.33,18.5,-0.99952,0.0,0.02088]
[1777355412020,39.72,76896.89,18.5,-0.99952,0.0,0.02082]
[1777355414033,39.72,76896.44,18.5,-0.99952,0.0,0.02076]
[1777355415041,39.72,76897.06,18.5,-0.99952,0.0,0.02084]
[1777355418062,39.72,76902.04,18.5,-0.9995,0.0,0.02157]
[1777355419069,39.72,76906.47,18.5,-0.99948,0.0,0.02224]
[1777355420076,39.72,76906.9,18.5,-0.99948,0.0,0.0223]
[1777355424103,39.72,76910.95,18.5,-0.99946,0.0,0.02293]
[1777355425111,39.72,76914.96,18.5,-0.99945,0.0,0.02356]
[1777355428132,39.72,76915.29,18.5,-0.99945,0.0,0.02361]
[1777355429138,39.72,76916.02,18.5,-0.99944,0.0,0.02373]
[1777355430146,39.72,76915.63,18.5,-0.99945,0.0,0.02367]
[1777355431152,39.72,76916.15,18.5,-0.99947,0.0,0.0227]
[1777355432160,39.72,76915.27,18.5,-0.99947,0.0,0.02257]
[1777355436190,39.72,76911.52,18.5,-0.99949,0.0,0.02199]
[1777355437195,39.72,76907.59,18.5,-0.9995,0.0,0.02141]
[1777355438202,39.72,76911.01,18.5,-0.99949,0.0,0.02192]
[1777355440216,39.72,76912.0,18.5,-0.99948,0.0,0.02207]
[1777355443237,39.72,76914.04,18.5,-0.99948,0.0,0.02238]
[1777355444244,39.72,76918.28,18.5,-0.99946,0.0,0.02304]
[1777355445252,39.72,76924.45,18.5,-0.99943,0.0,0.02403]
[1777355446258,39.72,76927.27,18.5,-0.99942,0.0,0.0245]
[1777355448272,39.72,76927.66,18.5,-0.99942,0.0,0.02456]
[1777355449279,39.72,76928.88,18.5,-0.99942,0.0,0.02476]
[1777355450286,39.72,76927.49,18.5,-0.99942,0.0,0.02453]
[1777355451294,39.72,76928.19,18.5,-0.99942,0.0,0.02465]
[1777355452301,39.72,76924.5,18.5,-0.99943,0.0,0.02404]
[1777355453307,39.72,76923.16,18.5,-0.99944,0.0,0.02382]
[1777355454315,39.72,76922.5,18.5,-0.99944,0.0,0.02371]
[1777355455321,39.72,76923.65,18.5,-0.99944,0.0,0.0239]
[1777355458343,39.72,76924.2,18.5,-0.99943,0.0,0.02399]
[1777355460357,39.72,76926.0,18.5,-0.99943,0.0,0.02428]
[1777355462371,39.72,76925.6,18.5,-0.99943,0.0,0.02422]
[1777355467185,39.72,76925.67,18.5,-0.99943,0.0,0.02423]
[1777355467406,39.72,76925.93,18.5,-0.99943,0.0,0.02427]
[1777355469287,39.72,76925.93,18.5,-0.99943,0.0,0.02427]
[1777355469422,39.72,76925.4,18.5,-0.99943,0.0,0.02419]
[1777355470428,39.72,76926.12,18.5,-0.99943,0.0,0.0243]
[1777355473449,39.72,76926.53,18.5,-0.99943,0.0,0.02437]
[1777355477477,39.72,76925.65,18.5,-0.99943,0.0,0.02423]
[1777355478484,39.72,76926.26,18.5,-0.99943,0.0,0.02433]
[1777355481504,39.72,76924.81,18.5,-0.99943,0.0,0.02409]
[1777355482511,39.72,76923.92,18.5,-0.99944,0.0,0.02394]
[1777355485534,39.72,76924.58,18.5,-0.99943,0.0,0.02405]
[1777355486541,39.72,76924.96,18.5,-0.99943,0.0,0.02411]
[1777355491575,39.72,76925.27,18.5,-0.99946,0.0,0.02309]
[1777355492583,39.72,76925.6,18.5,-0.99945,0.0,0.02315]
[1777355494597,39.72,76926.57,18.5,-0.99945,0.0,0.0233]
[1777355496611,39.72,76925.67,18.5,-0.99945,0.0,0.02316]
[1777355497617,39.72,76926.25,18.5,-0.99945,0.0,0.02325]
[1777355498628,39.72,76925.88,18.5,-0.99945,0.0,0.02319]
[1777355500641,39.72,76925.39,18.5,-0.99945,0.0,0.02311]
[1777355501648,39.72,76926.23,18.5,-0.99945,0.0,0.02325]
[1777355502655,39.72,76925.23,18.5,-0.99946,0.0,0.02309]
[1777355503661,39.72,76926.09,18.5,-0.99945,0.0,0.02322]
[1777355505676,39.72,76926.4,18.5,-0.99945,0.0,0.02327]
[1777355508697,39.72,76926.12,18.5,-0.99945,0.0,0.02323]
[1777355509703,39.72,76924.63,18.5,-0.99946,0.0,0.02299]
[1777355510711,39.72,76923.48,18.5,-0.99946,0.0,0.02281]
[1777355511718,39.72,76922.7,18.5,-0.99947,0.0,0.02269]
[1777355513731,39.72,76923.42,18.5,-0.99946,0.0,0.0228]
[1777355514739,39.72,76922.42,18.5,-0.99947,0.0,0.02265]
[1777355515746,39.72,76923.14,18.5,-0.99946,0.0,0.02276]
[1777355516753,39.72,76924.69,18.5,-0.99946,0.0,0.023]
[1777355517760,39.72,76923.29,18.5,-0.99946,0.0,0.02278]
[1777355518767,39.72,76922.99,18.5,-0.99946,0.0,0.02273]
[1777355519773,39.72,76922.52,18.5,-0.99947,0.0,0.02266]
[1777355521790,39.72,76921.18,18.5,-0.99947,0.0,0.02245]
[1777355522797,39.72,76922.16,18.5,-0.99947,0.0,0.0226]
[1777355525818,39.72,76921.72,18.5,-0.99947,0.0,0.02254]
[1777355526825,39.72,76922.51,18.5,-0.99947,0.0,0.02266]
[1777355529845,39.72,76923.21,18.5,-0.99946,0.0,0.02277]
[1777355530853,39.72,76924.09,18.5,-0.99946,0.0,0.02291]
[1777355534881,39.72,76925.41,18.5,-0.99945,0.0,0.02312]
[1777355536895,39.72,76923.84,18.5,-0.99946,0.0,0.02287]
[1777355539916,39.72,76923.49,18.5,-0.99946,0.0,0.02281]
[1777355540923,39.72,76922.56,18.5,-0.99947,0.0,0.02267]
[1777355541930,39.72,76924.05,18.5,-0.99946,0.0,0.0229]
[1777355545958,39.72,76922.57,18.5,-0.99947,0.0,0.02267]
[1777355546965,39.72,76923.95,18.5,-0.99946,0.0,0.02288]
[1777355548978,39.72,76924.31,18.5,-0.99946,0.0,0.02294]
[1777355550993,39.72,76924.66,18.5,-0.99946,0.0,0.023]
[1777355552000,39.72,76924.8,18.5,-0.99948,0.0,0.02198]
[1777355557035,39.72,76925.05,18.5,-0.99948,0.0,0.02202]
[1777355558042,39.72,76924.24,18.5,-0.99948,0.0,0.0219]
[1777355559049,39.72,76924.99,18.5,-0.99948,0.0,0.02201]
[1777355561063,39.72,76926.3,18.5,-0.99948,0.0,0.02221]
[1777355566098,39.72,76926.8,18.5,-0.99947,0.0,0.02229]
[1777355567105,39.72,76926.43,18.5,-0.99948,0.0,0.02223]
[1777355572140,39.72,76926.7,18.5,-0.99947,0.0,0.02227]
[1777355573657,39.72,76925.95,18.5,-0.99948,0.0,0.02216]
[1777355574154,39.72,76927.38,18.5,-0.99947,0.0,0.02238]
[1777355577175,39.72,76928.12,18.5,-0.99947,0.0,0.02249]
[1777355580196,39.72,76928.72,18.5,-0.99947,0.0,0.02259]
[1777355581203,39.72,76929.04,18.5,-0.99946,0.0,0.02264]
[1777355583217,39.72,76931.09,18.5,-0.99946,0.0,0.02296]
[1777355584224,39.72,76932.22,18.5,-0.99945,0.0,0.02314]
[1777355585232,39.72,76932.56,18.5,-0.99945,0.0,0.02319]
[1777355586239,39.72,76933.18,18.5,-0.99945,0.0,0.02329]
[1777355586852,39.72,76933.18,18.5,-0.99945,0.0,0.02329]
[1777355587246,39.72,76946.91,18.5,-0.99939,0.0,0.02559]
[1777355588253,39.72,76950.1,18.5,-0.99937,0.0,0.02615]
[1777355589260,39.72,76951.1,18.5,-0.99937,0.0,0.02633]
[1777355591274,39.72,76949.92,18.5,-0.99938,0.0,0.02612]
[1777355592281,39.72,76951.15,18.5,-0.99937,0.0,0.02634]
[1777355593288,39.72,76949.57,18.5,-0.99938,0.0,0.02606]
[1777355594294,39.72,76950.98,18.5,-0.99937,0.0,0.02631]
[1777355599330,39.72,76951.64,18.5,-0.99937,0.0,0.02643]
[1777355600336,39.72,76953.41,18.5,-0.99936,0.0,0.02675]
[1777355603358,39.72,76953.78,18.5,-0.99936,0.0,0.02681]
[1777355604365,39.72,76960.8,18.5,-0.99932,0.0,0.02812]
[1777355605372,39.72,76962.57,18.5,-0.99931,1e-05,0.02846]
[1777355606378,39.72,76963.03,18.5,-0.99931,1e-05,0.02855]
[1777355609400,39.72,76965.22,18.5,-0.9993,1e-05,0.02897]
[1777355611414,39.72,76966.25,18.5,-0.99933,0.0,0.0279]
[1777355612421,39.72,76965.47,18.5,-0.99933,0.0,0.02776]
[1777355613428,39.72,76966.51,18.5,-0.99932,0.0,0.02795]
[1777355614435,39.72,76973.52,18.5,-0.99929,1e-05,0.02931]
[1777355615441,39.72,76974.42,18.5,-0.99928,1e-05,0.02949]
[1777355617456,39.72,76973.0,18.5,-0.99929,1e-05,0.02921]
[1777355618463,39.72,76972.09,18.5,-0.9993,1e-05,0.02903]
[1777355619470,39.72,76969.61,18.5,-0.99931,1e-05,0.02855]
[1777355620477,39.72,76968.1,18.5,-0.99932,1e-05,0.02826]
[1777355621484,39.72,76966.75,18.5,-0.99932,0.0,0.028]
[1777355624505,39.72,76967.31,18.5,-0.99932,0.0,0.0281]
[1777355625512,39.72,76966.67,18.5,-0.99932,0.0,0.02798]
[1777355630547,39.72,76966.93,18.5,-0.99932,0.0,0.02803]
[1777355631554,39.72,76966.47,18.5,-0.99933,0.0,0.02794]
[1777355633449,39.72,76966.44,18.5,-0.99933,0.0,0.02794]
[1777355633568,39.72,76967.07,18.5,-0.99932,0.0,0.02806]
[1777355634488,39.72,76967.07,18.5,-0.99932,0.0,0.02806]
[1777355634574,39.72,76966.67,18.5,-0.99932,0.0,0.02798]
[1777355639610,39.72,76966.34,18.5,-0.99933,0.0,0.02792]
[1777355640617,39.72,76965.52,18.5,-0.99933,0.0,0.02777]
[1777355641624,39.72,76961.6,18.5,-0.99935,0.0,0.02704]
[1777355642631,39.72,76960.54,18.5,-0.99935,0.0,0.02684]
[1777355644645,39.72,76961.14,18.5,-0.99935,0.0,0.02695]
[1777355648673,39.72,76960.68,18.5,-0.99935,0.0,0.02687]
[1777355652701,39.72,76963.97,18.5,-0.99934,0.0,0.02747]
[1777355653707,39.72,76962.15,18.5,-0.99935,0.0,0.02714]
[1777355654715,39.72,76961.66,18.5,-0.99935,0.0,0.02705]
[1777355656729,39.72,76962.22,18.5,-0.99935,0.0,0.02715]
[1777355658743,39.72,76963.03,18.5,-0.99934,0.0,0.0273]
[1777355659750,39.72,76962.75,18.5,-0.99934,0.0,0.02725]
[1777355660757,39.72,76962.27,18.5,-0.99935,0.0,0.02716]
[1777355661763,39.72,76962.58,18.5,-0.99934,0.0,0.02722]
[1777355662770,39.72,76963.39,18.5,-0.99934,0.0,0.02737]
[1777355663778,39.72,76964.04,18.5,-0.99934,0.0,0.02749]
[1777355664785,39.72,76955.56,18.5,-0.99938,0.0,0.02594]
[1777355665792,39.72,76953.84,18.5,-0.99939,0.0,0.02564]
[1777355666179,39.72,76953.84,18.5,-0.99939,0.0,0.02564]
[1777355666799,39.72,76944.84,18.5,-0.99942,0.0,0.0241]
[1777355667805,39.72,76937.53,18.5,-0.99946,0.0,0.02292]
[1777355668812,39.72,76930.61,18.5,-0.99948,0.0,0.02185]
[1777355669820,39.72,76940.26,18.5,-0.99944,0.0,0.02336]
[1777355670827,39.72,76942.08,18.5,-0.99944,0.0,0.02365]
[1777355671834,39.72,76942.4,18.5,-0.99946,0.0,0.02263]
[1777355672841,39.72,76942.04,18.5,-0.99946,0.0,0.02257]
[1777355673847,39.72,76940.68,18.5,-0.99947,0.0,0.02236]
[1777355674854,39.72,76942.06,18.5,-0.99946,0.0,0.02257]
[1777355675861,39.72,76943.42,18.5,-0.99946,0.0,0.02279]
[1777355676869,39.72,76943.86,18.5,-0.99945,0.0,0.02286]
[1777355677876,39.72,76943.22,18.5,-0.99946,0.0,0.02276]
[1777355678882,39.72,76942.16,18.5,-0.99946,0.0,0.02259]
[1777355680896,39.72,76940.74,18.5,-0.99947,0.0,0.02237]
[1777355681903,39.72,76941.91,18.5,-0.99946,0.0,0.02255]
[1777355683918,39.72,76941.01,18.5,-0.99947,0.0,0.02241]
[1777355684925,39.72,76937.11,18.5,-0.99948,0.0,0.02181]
[1777355685931,39.72,76938.23,18.5,-0.99948,0.0,0.02198]
[1777355689959,39.72,76940.08,18.5,-0.99947,0.0,0.02226]
[1777355690968,39.72,76940.38,18.5,-0.99947,0.0,0.02231]
[1777355691974,39.72,76938.95,18.5,-0.99947,0.0,0.02209]
[1777355693988,39.72,76938.21,18.5,-0.99948,0.0,0.02198]
[1777355696003,39.72,76939.03,18.5,-0.99947,0.0,0.0221]
[1777355697009,39.72,76939.54,18.5,-0.99947,0.0,0.02218]
[1777355698016,39.72,76943.03,18.5,-0.99946,0.0,0.02273]
[1777355700030,39.72,76943.69,18.5,-0.99946,0.0,0.02283]
[1777355701037,39.72,76945.56,18.5,-0.99945,0.0,0.02313]
[1777355702044,39.72,76946.27,18.5,-0.99944,0.0,0.02324]
[1777355704058,39.72,76945.93,18.5,-0.99945,0.0,0.02319]
[1777355708086,39.72,76947.22,18.5,-0.99944,0.0,0.0234]
[1777355709093,39.72,76946.88,18.5,-0.99944,0.0,0.02334]
[1777355710100,39.72,76947.84,18.5,-0.99944,0.0,0.0235]
[1777355711106,39.72,76947.37,18.5,-0.99944,0.0,0.02342]
[1777355714130,39.72,76946.59,18.5,-0.99944,0.0,0.02329]
[1777355716144,39.72,76947.2,18.5,-0.99944,0.0,0.02339]
[1777355722186,39.72,76947.06,18.5,-0.99944,0.0,0.02337]
[1777355723193,39.72,76947.53,18.5,-0.99944,0.0,0.02345]
[1777355726214,39.72,76947.89,18.5,-0.99944,0.0,0.02351]
[1777355731248,39.72,76947.41,18.5,-0.99947,0.0,0.02235]
[1777355733263,39.72,76948.17,18.5,-0.99946,0.0,0.02247]
[1777355734270,39.72,76947.16,18.5,-0.99947,0.0,0.02231]
[1777355739305,39.72,76947.74,18.5,-0.99946,0.0,0.02241]
[1777355740465,39.72,76947.74,18.5,-0.99946,0.0,0.02241]
[1777355740580,39.72,76947.75,18.5,-0.99946,0.0,0.02241]
[1777355743327,39.72,76947.67,18.5,-0.99946,0.0,0.02239]
[1777355743333,39.72,76947.7,18.5,-0.99946,0.0,0.0224]
[1777355747361,39.72,76947.13,18.5,-0.99947,0.0,0.02231]
[1777355752396,39.72,76946.59,18.5,-0.99947,0.0,0.02223]
[1777355753404,39.72,76947.26,18.5,-0.99947,0.0,0.02233]
[1777355756425,39.72,76945.36,18.5,-0.99947,0.0,0.02204]
[1777355757432,39.72,76944.59,18.5,-0.99948,0.0,0.02192]
[1777355759446,39.72,76943.79,18.5,-0.99948,0.0,0.02179]
[1777355760453,39.72,76944.37,18.5,-0.99948,0.0,0.02188]
[1777355764480,39.72,76942.29,18.5,-0.99949,0.0,0.02157]
[1777355765488,39.72,76940.7,18.5,-0.99949,0.0,0.02133]
[1777355766495,39.72,76940.1,18.5,-0.99949,0.0,0.02124]
[1777355767502,39.72,76938.79,18.5,-0.9995,0.0,0.02104]
[1777355768508,39.72,76940.33,18.5,-0.99949,0.0,0.02127]
[1777355769515,39.72,76941.06,18.5,-0.99949,0.0,0.02138]
[1777355774551,39.72,76942.15,18.5,-0.99949,0.0,0.02155]
[1777355775558,39.72,76949.69,18.5,-0.99946,0.0,0.02271]
[1777355776567,39.72,76951.8,18.5,-0.99945,0.0,0.02305]
[1777355777574,39.72,76952.17,18.5,-0.99945,0.0,0.02311]
[1777355783616,39.72,76951.53,18.5,-0.99945,0.0,0.023]
[1777355784623,39.72,76952.22,18.5,-0.99945,0.0,0.02312]
[1777355785630,39.72,76951.31,18.5,-0.99945,0.0,0.02297]
[1777355786637,39.72,76950.99,18.5,-0.99945,0.0,0.02292]
[1777355788651,39.72,76949.78,18.5,-0.99946,0.0,0.02273]
[1777355789658,39.72,76949.42,18.5,-0.99946,0.0,0.02267]
[1777355790665,39.72,76948.73,18.5,-0.99946,0.0,0.02256]
[1777355791671,39.72,76947.75,18.5,-0.99949,0.0,0.02136]
[1777355792678,39.72,76946.54,18.5,-0.99949,0.0,0.02118]
[1777355793686,39.72,76944.63,18.5,-0.9995,0.0,0.0209]
[1777355796707,39.72,76944.16,18.5,-0.9995,0.0,0.02083]
[1777355798721,39.72,76943.29,18.5,-0.99951,0.0,0.0207]
[1777355801742,39.72,76942.79,18.5,-0.99951,0.0,0.02063]
[1777355805770,39.72,76943.33,18.5,-0.99951,0.0,0.02071]
[1777355806776,39.72,76943.87,18.5,-0.9995,0.0,0.02079]
[1777355809797,39.72,76943.56,18.5,-0.9995,0.0,0.02074]
[1777355814833,39.72,76944.63,18.5,-0.9995,0.0,0.0209]
[1777355816847,39.72,76943.71,18.5,-0.9995,0.0,0.02076]
[1777355817853,39.72,76944.49,18.5,-0.9995,0.0,0.02088]
[1777355819867,39.72,76944.17,18.5,-0.9995,0.0,0.02083]
[1777355824903,39.72,76944.64,18.5,-0.9995,0.0,0.0209]
[1777355825910,39.72,76944.32,18.5,-0.9995,0.0,0.02085]
[1777355826917,39.72,76943.29,18.5,-0.99951,0.0,0.0207]
[1777355829938,39.72,76944.37,18.5,-0.9995,0.0,0.02086]
[1777355831951,39.72,76943.53,18.5,-0.9995,0.0,0.02074]
[1777355832959,39.72,76944.37,18.5,-0.9995,0.0,0.02086]
[1777355833966,39.72,76942.37,18.5,-0.99951,0.0,0.02057]
[1777355834973,39.72,76941.72,18.5,-0.99951,0.0,0.02048]
[1777355836988,39.72,76940.68,18.5,-0.99952,0.0,0.02033]
[1777355837993,39.72,76941.19,18.5,-0.99951,0.0,0.0204]
[1777355840008,39.72,76940.55,18.5,-0.99952,0.0,0.02031]
[1777355841014,39.72,76939.38,18.5,-0.99952,0.0,0.02014]
[1777355843029,39.72,76939.84,18.5,-0.99952,0.0,0.0202]
[1777355844035,39.72,76938.98,18.5,-0.99952,0.0,0.02008]
[1777355845043,39.72,76938.12,18.5,-0.99952,0.0,0.01996]
[1777355846050,39.72,76942.1,18.5,-0.99951,0.0,0.02053]
[1777355847056,39.72,76946.11,18.5,-0.99949,0.0,0.02112]
[1777355849070,39.72,76945.37,18.5,-0.9995,0.0,0.02101]
[1777355850078,39.72,76946.62,18.5,-0.99949,0.0,0.0212]
[1777355853099,39.72,76945.76,18.5,-0.99952,0.0,0.02007]
[1777355854106,39.72,76943.92,18.5,-0.99953,0.0,0.01981]
[1777355855112,39.72,76941.38,18.5,-0.99954,0.0,0.01945]
[1777355856120,39.72,76942.8,18.5,-0.99953,0.0,0.01965]
[1777355857127,39.72,76942.33,18.5,-0.99953,0.0,0.01959]
[1777355858134,39.72,76941.54,18.5,-0.99954,0.0,0.01948]
[1777355859141,39.72,76943.46,18.5,-0.99953,0.0,0.01974]
[1777355860148,39.72,76943.82,18.5,-0.99953,0.0,0.0198]
[1777355861155,39.72,76944.55,18.5,-0.99952,0.0,0.0199]
[1777355864176,39.72,76945.01,18.5,-0.99952,0.0,0.01996]
[1777355866190,39.72,76946.33,18.5,-0.99952,0.0,0.02015]
[1777355867197,39.72,76948.85,18.5,-0.99951,0.0,0.02052]
[1777355869210,39.72,76949.18,18.5,-0.99951,0.0,0.02056]
[1777355873239,39.72,76949.57,18.5,-0.99951,0.0,0.02062]
[1777355875253,39.72,76955.39,18.5,-0.99948,0.0,0.02149]
[1777355876260,39.72,76958.74,18.5,-0.99947,0.0,0.022]
[1777355877267,39.72,76959.81,18.5,-0.99947,0.0,0.02217]
[1777355879282,39.72,76960.98,18.5,-0.99946,0.0,0.02235]
[1777355883311,39.72,76961.68,18.5,-0.99946,0.0,0.02246]
[1777355887342,39.72,76961.19,18.5,-0.99946,0.0,0.02238]
[1777355891370,39.72,76961.53,18.5,-0.99946,0.0,0.02244]
[1777355893384,39.72,76961.93,18.5,-0.99946,0.0,0.0225]
[1777355898419,39.72,76962.57,18.5,-0.99945,0.0,0.0226]
[1777355902447,39.72,76963.43,18.5,-0.99945,0.0,0.02274]
[1777355903454,39.72,76965.7,18.5,-0.99944,0.0,0.0231]
[1777355906475,39.72,76964.67,18.5,-0.99945,0.0,0.02294]
[1777355907482,39.72,76962.32,18.5,-0.99946,0.0,0.02256]
[1777355908489,39.72,76963.04,18.5,-0.99945,0.0,0.02268]
[1777355909496,39.72,76963.5,18.5,-0.99945,0.0,0.02275]
[1777355910503,39.72,76962.96,18.5,-0.99945,0.0,0.02266]
[1777355912516,39.72,76963.18,18.5,-0.99948,0.0,0.02163]
[1777355913524,39.72,76962.11,18.5,-0.99948,0.0,0.02147]
[1777355914531,39.72,76962.63,18.5,-0.99948,0.0,0.02155]
[1777355916546,39.72,76963.07,18.5,-0.99948,0.0,0.02161]
[1777355921915,39.72,76963.11,18.5,-0.99948,0.0,0.02162]
[1777355921978,39.72,76963.55,18.5,-0.99948,0.0,0.02169]
[1777355922588,39.72,76962.06,18.5,-0.99948,0.0,0.02146]
[1777355924602,39.72,76959.07,18.5,-0.99949,0.0,0.02101]
[1777355925608,39.72,76956.81,18.5,-0.9995,0.0,0.02067]
[1777355927622,39.72,76957.3,18.5,-0.9995,0.0,0.02075]
[1777355929637,39.72,76956.72,18.5,-0.9995,0.0,0.02066]
[1777355930644,39.72,76956.02,18.5,-0.99951,0.0,0.02056]
[1777355931651,39.72,76954.27,18.5,-0.99951,0.0,0.0203]
[1777355932658,39.72,76952.6,18.5,-0.99952,0.0,0.02006]
[1777355933664,39.72,76953.69,18.5,-0.99951,0.0,0.02022]
[1777355934672,39.72,76953.38,18.5,-0.99951,0.0,0.02017]
[1777355938700,39.72,76952.51,18.5,-0.99952,0.0,0.02005]
[1777355939707,39.72,76952.91,18.5,-0.99952,0.0,0.02011]
[1777355940714,39.72,76953.52,18.5,-0.99951,0.0,0.0202]
[1777355941721,39.72,76951.96,18.5,-0.99952,0.0,0.01997]
[1777355942728,39.72,76954.44,18.5,-0.99951,0.0,0.02033]
[1777355943734,39.72,76955.49,18.5,-0.99951,0.0,0.02048]
[1777355944742,39.72,76960.74,18.5,-0.99949,0.0,0.02126]
[1777355949777,39.72,76960.64,18.5,-0.99949,0.0,0.02124]
[1777355950783,39.72,76960.22,18.5,-0.99949,0.0,0.02118]
[1777355952797,39.72,76960.69,18.5,-0.99949,0.0,0.02125]
[1777355954812,39.72,76959.23,18.5,-0.99949,0.0,0.02103]
[1777355955819,39.72,76959.81,18.5,-0.99949,0.0,0.02112]
[1777355956826,39.72,76961.04,18.5,-0.99949,0.0,0.0213]
[1777355957832,39.72,76960.39,18.5,-0.99949,0.0,0.02121]
[1777355959847,39.72,76959.37,18.5,-0.99949,0.0,0.02105]
[1777355960853,39.72,76958.46,18.5,-0.9995,0.0,0.02092]
[1777355961861,39.72,76959.0,18.5,-0.99949,0.0,0.021]
[1777355962868,39.72,76958.38,18.5,-0.9995,0.0,0.02091]
[1777355964890,39.72,76957.97,18.5,-0.9995,0.0,0.02084]
[1777355965897,39.72,76957.34,18.5,-0.9995,0.0,0.02075]
[1777355966903,39.72,76958.34,18.5,-0.9995,0.0,0.0209]
[1777355967911,39.72,76957.88,18.5,-0.9995,0.0,0.02083]
[1777355968918,39.72,76958.56,18.5,-0.9995,0.0,0.02093]
[1777355970931,39.72,76959.08,18.5,-0.99949,0.0,0.02101]
[1777355971939,39.72,76959.65,18.5,-0.99952,0.0,0.02008]
[1777355976973,39.72,76959.09,18.5,-0.99952,0.0,0.02]
[1777355977981,39.72,76934.48,18.5,-0.9996,0.0,0.01675]
[1777355978987,39.72,76923.59,18.5,-0.99963,0.0,0.01547]
[1777355979995,39.72,76924.21,18.5,-0.99963,0.0,0.01554]
[1777355981001,39.72,76924.55,18.5,-0.99963,0.0,0.01558]
[1777355983016,39.72,76925.38,18.5,-0.99963,0.0,0.01567]
[1777355986036,39.72,76924.78,18.5,-0.99963,0.0,0.0156]
[1777355988051,39.72,76925.07,18.5,-0.99963,0.0,0.01563]
[1777355989058,39.72,76924.34,18.5,-0.99963,0.0,0.01555]
[1777355990065,39.72,76922.68,18.5,-0.99964,0.0,0.01536]
[1777355991071,39.72,76923.37,18.5,-0.99963,0.0,0.01544]
[1777355991431,39.72,76923.37,18.5,-0.99963,0.0,0.01544]
[1777355992079,39.72,76895.5,18.5,-0.99971,0.0,0.01256]
[1777355992600,39.72,76895.5,18.5,-0.99971,0.0,0.01256]
[1777355992612,39.72,76895.5,18.5,-0.99971,0.0,0.01256]
[1777355992740,39.72,76895.5,18.5,-0.99971,0.0,0.01256]
[1777355993086,39.72,76890.19,18.5,-0.99972,0.0,0.01208]
[1777355994093,39.72,76889.48,18.5,-0.99972,0.0,0.01201]
[1777355995100,39.72,76889.06,18.5,-0.99972,0.0,0.01197]
[1777355996107,39.72,76888.49,18.5,-0.99972,0.0,0.01192]
[1777355997113,39.72,76888.89,18.5,-0.99972,0.0,0.01196]
[1777355998121,39.72,76884.73,18.5,-0.99973,0.0,0.01159]
[1777355999129,39.72,76882.84,18.5,-0.99974,0.0,0.01143]
[1777356000136,39.72,76883.41,18.5,-0.99973,0.0,0.01148]
[1777356001148,39.72,76884.21,18.5,-0.99973,0.0,0.01155]
[1777356002155,39.72,76891.09,18.5,-0.99972,0.0,0.01216]
[1777356003162,39.72,76897.43,18.5,-0.9997,0.0,0.01275]
[1777356004169,39.72,76900.19,18.5,-0.9997,0.0,0.01301]
[1777356005175,39.72,76900.91,18.5,-0.99969,0.0,0.01308]
[1777356006183,39.72,76901.92,18.5,-0.99969,0.0,0.01318]
[1777356007190,39.72,76900.21,18.5,-0.9997,0.0,0.01301]
[1777356008197,39.72,76899.86,18.5,-0.9997,0.0,0.01298]
[1777356009204,39.72,76898.06,18.5,-0.9997,0.0,0.01281]
[1777356010211,39.72,76895.48,18.5,-0.99971,0.0,0.01256]
[1777356011218,39.72,76894.02,18.5,-0.99971,0.0,0.01243]
[1777356012225,39.72,76896.6,18.5,-0.9997,0.0,0.01267]
[1777356013232,39.72,76898.15,18.5,-0.9997,0.0,0.01282]
[1777356014881,39.72,76898.3,18.5,-0.9997,0.0,0.01283]
[1777356015246,39.72,76907.98,18.5,-0.99968,0.0,0.01379]
[1777356016253,39.72,76913.51,18.5,-0.99966,0.0,0.01436]
[1777356017260,39.72,76915.5,18.5,-0.99966,0.0,0.01457]
[1777356018267,39.72,76916.2,18.5,-0.99965,0.0,0.01465]
[1777356020281,39.72,76915.72,18.5,-0.99966,0.0,0.0146]
[1777356025316,39.72,76916.7,18.5,-0.99965,0.0,0.0147]
[1777356026323,39.72,76921.41,18.5,-0.99964,0.0,0.01522]
[1777356027576,39.72,76923.53,18.5,-0.99963,0.0,0.01546]
[1777356028337,39.72,76921.8,18.5,-0.99964,0.0,0.01526]
[1777356030351,39.72,76920.8,18.5,-0.99964,0.0,0.01515]
[1777356031358,39.72,76919.52,18.5,-0.99966,0.0,0.01424]
[1777356032364,39.72,76918.86,18.5,-0.99967,0.0,0.01417]
[1777356036393,39.72,76920.88,18.5,-0.99966,0.0,0.01439]
[1777356038052,39.72,76919.96,18.5,-0.99966,0.0,0.01429]
[1777356038407,39.72,76922.59,18.5,-0.99966,0.0,0.01457]
[1777356039546,39.72,76923.44,18.5,-0.99965,0.0,0.01466]
[1777356040424,39.72,76926.01,18.5,-0.99965,0.0,0.01494]
[1777356041430,39.72,76928.98,18.5,-0.99964,0.0,0.01528]
[1777356045459,39.72,76925.55,18.5,-0.99965,0.0,0.01489]
[1777356046466,39.72,76926.59,18.5,-0.99964,0.0,0.01501]
[1777356047473,39.72,76921.9,18.5,-0.99966,0.0,0.0145]
[1777356048480,39.72,76920.73,18.5,-0.99966,0.0,0.01437]
[1777356049487,39.72,76922.06,18.5,-0.99966,0.0,0.01451]
[1777356050494,39.72,76922.37,18.5,-0.99966,0.0,0.01455]
[1777356052508,39.72,76921.69,18.5,-0.99966,0.0,0.01447]
[1777356053514,39.72,76923.78,18.5,-0.99965,0.0,0.0147]
[1777356056536,39.72,76923.13,18.5,-0.99965,0.0,0.01463]
[1777356057543,39.72,76922.77,18.5,-0.99965,0.0,0.01459]
[1777356060564,39.72,76923.13,18.5,-0.99965,0.0,0.01463]
[1777356061571,39.72,76922.23,18.5,-0.99966,0.0,0.01453]
[1777356062581,39.72,76920.22,18.5,-0.99966,0.0,0.01432]
[1777356063588,39.72,76922.06,18.5,-0.99966,0.0,0.01451]
[1777356064597,39.72,76919.43,18.5,-0.99966,0.0,0.01423]
[1777356065601,39.72,76917.68,18.5,-0.99967,0.0,0.01405]
[1777356067616,39.72,76917.08,18.5,-0.99967,0.0,0.01399]
[1777356068623,39.72,76916.74,18.5,-0.99967,0.0,0.01395]
[1777356069631,39.72,76917.48,18.5,-0.99967,0.0,0.01403]
[1777356070638,39.72,76919.5,18.5,-0.99966,0.0,0.01424]
[1777356071645,39.72,76927.81,18.5,-0.99964,0.0,0.01514]
[1777356072652,39.72,76933.21,18.5,-0.99962,0.0,0.01576]
[1777356073659,39.72,76937.13,18.5,-0.99961,0.0,0.01622]
[1777356074666,39.72,76939.99,18.5,-0.9996,0.0,0.01656]
[1777356075674,39.72,76942.76,18.5,-0.9996,0.0,0.0169]
[1777356077688,39.72,76944.39,18.5,-0.99959,0.0,0.0171]
[1777356078695,39.72,76945.71,18.5,-0.99959,0.0,0.01727]
[1777356079702,39.72,76943.8,18.5,-0.99959,0.0,0.01703]
[1777356080709,39.72,76943.33,18.5,-0.99959,0.0,0.01697]
[1777356081716,39.72,76944.36,18.5,-0.99959,0.0,0.0171]
[1777356084737,39.72,76945.38,18.5,-0.99959,0.0,0.01722]
[1777356089772,39.72,76938.64,18.5,-0.99961,0.0,0.0164]
[1777356090778,39.72,76937.84,18.5,-0.99961,0.0,0.0163]
[1777356091786,39.72,76940.78,18.5,-0.99962,0.0,0.01581]
[1777356092793,39.72,76941.27,18.5,-0.99962,0.0,0.01587]
[1777356095815,39.72,76942.43,18.5,-0.99962,0.0,0.01601]
[1777356098835,39.72,76943.31,18.5,-0.99961,0.0,0.01611]
[1777356099841,39.72,76945.14,18.5,-0.99961,0.0,0.01633]
[1777356100849,39.72,76947.23,18.5,-0.9996,0.0,0.01658]
[1777356101856,39.72,76946.54,18.5,-0.9996,0.0,0.0165]
[1777356102862,39.72,76946.89,18.5,-0.9996,0.0,0.01654]
[1777356104876,39.72,76943.51,18.5,-0.99961,0.0,0.01613]
[1777356105883,39.72,76946.33,18.5,-0.9996,0.0,0.01647]
[1777356107897,39.72,76945.86,18.5,-0.99961,0.0,0.01641]
[1777356109912,39.72,76943.95,18.5,-0.99961,0.0,0.01619]
[1777356110919,39.72,76943.31,18.5,-0.99961,0.0,0.01611]
[1777356111926,39.72,76945.38,18.5,-0.99961,0.0,0.01636]
[1777356112933,39.72,76947.3,18.5,-0.9996,0.0,0.01659]
[1777356115947,39.72,76947.3,18.5,-0.9996,0.0,0.01659]
[1777356116401,39.72,76947.26,18.5,-0.9996,0.0,0.01658]
[1777356116963,39.72,76949.89,18.5,-0.99959,0.0,0.01691]
[1777356120992,39.72,76952.82,18.5,-0.99958,0.0,0.01727]
[1777356121998,39.72,76958.1,18.5,-0.99957,0.0,0.01795]
[1777356123006,39.72,76962.61,18.5,-0.99955,0.0,0.01855]
[1777356125021,39.72,76964.29,18.5,-0.99955,0.0,0.01878]
[1777356127035,39.72,76963.56,18.5,-0.99955,0.0,0.01868]
[1777356128042,39.72,76961.11,18.5,-0.99956,0.0,0.01835]
[1777356129048,39.72,76956.98,18.5,-0.99957,0.0,0.01781]
[1777356131062,39.72,76957.66,18.5,-0.99957,0.0,0.01789]
[1777356132070,39.72,76956.98,18.5,-0.99957,0.0,0.01781]
[1777356133077,39.72,76956.65,18.5,-0.99957,0.0,0.01776]
[1777356134084,39.72,76958.13,18.5,-0.99957,0.0,0.01796]
[1777356135091,39.72,76962.65,18.5,-0.99955,0.0,0.01856]
[1777356136321,39.72,76962.08,18.5,-0.99955,0.0,0.01848]
[1777356137105,39.72,76961.3,18.5,-0.99956,0.0,0.01838]
[1777356139118,39.72,76958.84,18.5,-0.99956,0.0,0.01805]
[1777356140126,39.72,76958.17,18.5,-0.99957,0.0,0.01796]
[1777356141133,39.72,76957.46,18.5,-0.99957,0.0,0.01787]
[1777356142140,39.72,76952.89,18.5,-0.99958,0.0,0.01728]
[1777356143147,39.72,76949.84,18.5,-0.99959,0.0,0.0169]
[1777356144153,39.72,76948.38,18.5,-0.9996,0.0,0.01672]
[1777356147174,39.72,76946.89,18.5,-0.9996,0.0,0.01654]
[1777356148182,39.72,76946.47,18.5,-0.9996,0.0,0.01649]
[1777356149189,39.72,76945.62,18.5,-0.99961,0.0,0.01639]
[1777356151203,39.72,76945.79,18.5,-0.99963,0.0,0.01557]
[1777356155231,39.72,76945.32,18.5,-0.99963,0.0,0.01551]
[1777356157245,39.72,76945.02,18.5,-0.99963,0.0,0.01548]
[1777356159259,39.72,76943.39,18.5,-0.99963,0.0,0.01529]
[1777356160266,39.72,76943.07,18.5,-0.99963,0.0,0.01526]
[1777356161273,39.72,76941.45,18.5,-0.99964,0.0,0.01507]
[1777356162280,39.72,76939.53,18.5,-0.99964,0.0,0.01486]
[1777356163287,39.72,76938.94,18.5,-0.99965,0.0,0.0148]
[1777356164294,39.72,76938.66,18.5,-0.99965,0.0,0.01476]
[1777356165301,39.72,76938.03,18.5,-0.99965,0.0,0.0147]
[1777356166308,39.72,76937.3,18.5,-0.99965,0.0,0.01462]
[1777356167315,39.72,76937.63,18.5,-0.99965,0.0,0.01465]
[1777356168322,39.72,76940.46,18.5,-0.99964,0.0,0.01496]
[1777356169329,39.72,76942.27,18.5,-0.99964,0.0,0.01517]
[1777356172350,39.72,76941.73,18.5,-0.99964,0.0,0.01511]
[1777356177385,39.72,76942.03,18.5,-0.99964,0.0,0.01514]
[1777356178392,39.72,76946.36,18.5,-0.99962,0.0,0.01563]
[1777356179398,39.72,76947.04,18.5,-0.99962,0.0,0.01571]
[1777356180405,39.72,76946.53,18.5,-0.99962,0.0,0.01565]
[1777356181413,39.72,76946.99,18.5,-0.99962,0.0,0.01571]
[1777356182420,39.72,76947.38,18.5,-0.99962,0.0,0.01575]
[1777356183427,39.72,76949.06,18.5,-0.99962,0.0,0.01595]
[1777356185441,39.72,76947.05,18.5,-0.99962,0.0,0.01571]
[1777356186448,39.72,76947.96,18.5,-0.99962,0.0,0.01582]
[1777356189468,39.72,76948.76,18.5,-0.99962,0.0,0.01591]
[1777356191483,39.72,76945.2,18.5,-0.99963,0.0,0.0155]
[1777356192490,39.72,76943.71,18.5,-0.99963,0.0,0.01533]
[1777356194504,39.72,76944.16,18.5,-0.99963,0.0,0.01538]
[1777356195511,39.72,76941.0,18.5,-0.99964,0.0,0.01502]
[1777356196518,39.72,76939.5,18.5,-0.99964,0.0,0.01486]
[1777356197525,39.72,76939.01,18.5,-0.99965,0.0,0.0148]
[1777356198532,39.72,76938.72,18.5,-0.99965,0.0,0.01477]
[1777356199539,39.72,76933.35,18.5,-0.99966,0.0,0.01419]
[1777356200546,39.72,76931.92,18.5,-0.99967,0.0,0.01404]
[1777356201553,39.72,76931.09,18.5,-0.99967,0.0,0.01395]
[1777356202560,39.72,76930.74,18.5,-0.99967,0.0,0.01392]
[1777356203567,39.72,76931.48,18.5,-0.99967,0.0,0.01399]
[1777356204574,39.72,76930.92,18.5,-0.99967,0.0,0.01394]
[1777356206588,39.72,76931.23,18.5,-0.99967,0.0,0.01397]
[1777356208602,39.72,76929.88,18.5,-0.99967,0.0,0.01383]
[1777356211623,39.72,76929.23,18.5,-0.99969,0.0,0.01303]
[1777356212631,39.72,76928.69,18.5,-0.99969,0.0,0.01298]
[1777356217667,39.72,76931.21,18.5,-0.99969,0.0,0.01323]
[1777356218674,39.72,76932.31,18.5,-0.99968,0.0,0.01334]
[1777356219681,39.72,76931.89,18.5,-0.99968,0.0,0.0133]
[1777356223709,39.72,76932.27,18.5,-0.99968,0.0,0.01333]
[1777356226730,39.72,76935.11,18.5,-0.99967,0.0,0.01362]
[1777356228745,39.72,76936.08,18.5,-0.99967,0.0,0.01372]
[1777356233779,39.72,76935.67,18.5,-0.99967,0.0,0.01368]
[1777356235792,39.72,76936.07,18.5,-0.99967,0.0,0.01372]
[1777356236800,39.72,76937.73,18.5,-0.99967,0.0,0.01389]
[1777356237807,39.72,76938.36,18.5,-0.99967,0.0,0.01396]
[1777356238816,39.72,76941.09,18.5,-0.99966,0.0,0.01425]
[1777356239823,39.72,76945.92,18.5,-0.99965,0.0,0.01477]
[1777356242844,39.72,76946.59,18.5,-0.99964,0.0,0.01485]
[1777356243850,39.72,76951.14,18.5,-0.99963,0.0,0.01536]
[1777356245865,39.72,76951.63,18.5,-0.99963,0.0,0.01541]
[1777356246872,39.72,76952.06,18.5,-0.99963,0.0,0.01546]
[1777356247879,39.72,76958.65,18.5,-0.99961,0.0,0.01624]
[1777356248887,39.72,76957.37,18.5,-0.99961,0.0,0.01609]
[1777356249893,39.72,76959.12,18.5,-0.99961,0.0,0.0163]
[1777356250900,39.72,76958.79,18.5,-0.99961,0.0,0.01626]
[1777356254928,39.72,76958.39,18.5,-0.99961,0.0,0.01621]
[1777356259963,39.72,76958.68,18.5,-0.99961,0.0,0.01624]
[1777356262983,39.72,76958.27,18.5,-0.99961,0.0,0.01619]
[1777356263991,39.72,76954.75,18.5,-0.99962,0.0,0.01578]
[1777356264998,39.72,76953.12,18.5,-0.99962,0.0,0.01559]
[1777356266004,39.72,76952.55,18.5,-0.99963,0.0,0.01552]
[1777356267012,39.72,76951.6,18.5,-0.99963,0.0,0.01541]
[1777356268018,39.72,76952.17,18.5,-0.99963,0.0,0.01548]
[1777356271040,39.72,76952.11,18.5,-0.99965,0.0,0.01466]
[1777356272046,39.72,76954.18,18.5,-0.99964,0.0,0.01489]
[1777356273054,39.72,76958.75,18.5,-0.99963,0.0,0.01541]
[1777356274061,39.72,76960.47,18.5,-0.99962,0.0,0.01561]
[1777356276074,39.72,76958.75,18.5,-0.99963,0.0,0.01541]
[1777356277082,39.72,76959.35,18.5,-0.99963,0.0,0.01548]
[1777356280103,39.72,76961.59,18.5,-0.99962,0.0,0.01574]
[1777356281109,39.72,76968.38,18.5,-0.9996,0.0,0.01655]
[1777356283124,39.72,76972.92,18.5,-0.99958,0.0,0.01712]
[1777356284130,39.72,76975.08,18.5,-0.99958,0.0,0.01739]
[1777356285137,39.72,76974.63,18.5,-0.99958,0.0,0.01734]
[1777356290172,39.72,76975.47,18.5,-0.99957,0.0,0.01744]
[1777356294456,39.72,76975.63,18.5,-0.99957,0.0,0.01746]
[1777356294508,39.72,76978.29,18.5,-0.99956,0.0,0.01781]
[1777356295208,39.72,76982.38,18.5,-0.99955,0.0,0.01836]
[1777356298229,39.72,76981.61,18.5,-0.99955,0.0,0.01825]
[1777356299235,39.72,76980.78,18.5,-0.99956,0.0,0.01814]
[1777356300243,39.72,76981.58,18.5,-0.99955,0.0,0.01825]
[1777356303264,39.72,76982.57,18.5,-0.99955,0.0,0.01838]
[1777356305278,39.72,76983.1,18.5,-0.99955,0.0,0.01845]
[1777356308299,39.72,76983.52,18.5,-0.99955,0.0,0.01851]
[1777356309356,39.72,76983.52,18.5,-0.99955,0.0,0.01851]
[1777356310313,39.72,76987.87,18.5,-0.99953,0.0,0.01911]
[1777356311319,39.72,76987.35,18.5,-0.99953,0.0,0.01904]
[1777356312327,39.72,76986.61,18.5,-0.99953,0.0,0.01893]
[1777356314340,39.72,76986.03,18.5,-0.99954,0.0,0.01885]
[1777356316355,39.72,76986.42,18.5,-0.99954,0.0,0.01891]
[1777356317361,39.72,76987.0,18.5,-0.99953,0.0,0.01899]
[1777356318369,39.72,76988.51,18.5,-0.99953,0.0,0.0192]
[1777356319376,39.72,76987.82,18.5,-0.99953,0.0,0.0191]
[1777356320383,39.72,76988.14,18.5,-0.99953,0.0,0.01915]
[1777356323404,39.72,76988.97,18.5,-0.99953,0.0,0.01926]
[1777356324411,39.72,76989.58,18.5,-0.99952,0.0,0.01935]
[1777356325417,39.72,76991.96,18.5,-0.99951,0.0,0.01969]
[1777356326425,39.72,76995.7,18.5,-0.9995,0.0,0.02024]
[1777356327431,39.72,76995.16,18.5,-0.9995,0.0,0.02016]
[1777356331459,39.72,76994.76,18.5,-0.99953,0.0,0.01908]
[1777356332467,39.72,76995.6,18.5,-0.99953,0.0,0.0192]
[1777356334482,39.72,76996.05,18.5,-0.99952,0.0,0.01926]
[1777356336496,39.72,76997.02,18.5,-0.99952,0.0,0.0194]
[1777356337503,39.72,76997.84,18.5,-0.99952,0.0,0.01952]
[1777356338509,39.72,76998.39,18.5,-0.99951,0.0,0.01959]
[1777356339517,39.72,76999.03,18.5,-0.99951,0.0,0.01969]
[1777356340525,39.72,77001.47,18.5,-0.9995,0.0,0.02004]
[1777356341531,39.72,77003.65,18.5,-0.99949,0.0,0.02036]
[1777356342537,39.72,77009.39,18.5,-0.99947,0.0,0.02124]
[1777356343545,39.72,77012.3,18.5,-0.99946,0.0,0.02169]
[1777356344551,39.72,77013.27,18.5,-0.99945,0.0,0.02184]
[1777356346565,39.72,77013.89,18.5,-0.99945,0.0,0.02194]
[1777356347572,39.72,77014.64,18.5,-0.99945,0.0,0.02206]
[1777356348579,39.72,77015.37,18.5,-0.99945,0.0,0.02218]
[1777356353615,39.72,77015.0,18.5,-0.99945,0.0,0.02212]
[1777356357643,39.72,77015.66,18.5,-0.99944,0.0,0.02223]
[1777356358650,39.72,77017.8,18.5,-0.99943,0.0,0.02257]
[1777356361671,39.72,77017.42,18.5,-0.99944,0.0,0.02251]
[1777356363685,39.72,77016.5,18.5,-0.99944,0.0,0.02236]
[1777356366706,39.72,77011.48,18.5,-0.99946,0.0,0.02156]
[1777356367713,39.72,77010.75,18.5,-0.99947,0.0,0.02145]
[1777356371741,39.72,77009.76,18.5,-0.99947,0.0,0.02129]
[1777356372748,39.72,77008.17,18.5,-0.99948,0.0,0.02105]
[1777356374762,39.72,77008.96,18.5,-0.99947,0.0,0.02117]
[1777356376777,39.72,77007.97,18.5,-0.99948,0.0,0.02102]
[1777356377783,39.72,77006.72,18.5,-0.99948,0.0,0.02083]
[1777356379798,39.72,77005.0,18.5,-0.99949,0.0,0.02057]
[1777356384832,39.72,77006.06,18.5,-0.99948,0.0,0.02073]
[1777356385840,39.72,77007.93,18.5,-0.99948,0.0,0.02101]
[1777356390875,39.72,77008.11,18.5,-0.99948,0.0,0.02104]
[1777356391881,39.72,77007.74,18.5,-0.9995,0.0,0.01992]
[1777356396917,39.72,77007.8,18.5,-0.9995,0.0,0.01993]
[1777356401952,39.72,77007.36,18.5,-0.99951,0.0,0.01986]
[1777356402959,39.72,77006.08,18.5,-0.99951,0.0,0.01968]
[1777356405980,39.72,77005.38,18.5,-0.99951,0.0,0.01957]
[1777356409001,39.72,77004.88,18.5,-0.99952,0.0,0.0195]
[1777356412024,39.72,77005.31,18.5,-0.99951,0.0,0.01956]
[1777356415045,39.72,77004.34,18.5,-0.99952,0.0,0.01943]
[1777356417174,39.72,77003.97,18.5,-0.99952,0.0,0.01937]
[1777356420080,39.72,76998.4,18.5,-0.99954,0.0,0.01859]
[1777356421087,39.72,76996.58,18.5,-0.99955,0.0,0.01834]
[1777356424108,39.72,76999.59,18.5,-0.99954,0.0,0.01876]
[1777356427128,39.72,77001.1,18.5,-0.99953,0.0,0.01897]
[1777356428136,39.72,77002.43,18.5,-0.99952,0.0,0.01915]
[1777356429143,39.72,77003.77,18.5,-0.99952,0.0,0.01934]
[1777356431157,39.72,77004.92,18.5,-0.99951,0.0,0.01951]
[1777356433170,39.72,77004.55,18.5,-0.99952,0.0,0.01946]
[1777356434178,39.72,77003.51,18.5,-0.99952,0.0,0.01931]
[1777356436192,39.72,77002.65,18.5,-0.99952,0.0,0.01918]
[1777356437199,39.72,77002.24,18.5,-0.99953,0.0,0.01913]
[1777356438205,39.72,77000.7,18.5,-0.99953,0.0,0.01891]
[1777356439213,39.72,77001.47,18.5,-0.99953,0.0,0.01902]
[1777356441227,39.72,77000.98,18.5,-0.99953,0.0,0.01895]
[1777356442234,39.72,77001.4,18.5,-0.99953,0.0,0.01901]
[1777356443240,39.72,77000.99,18.5,-0.99953,0.0,0.01895]
[1777356445255,39.72,77002.08,18.5,-0.99953,0.0,0.0191]
[1777356446261,39.72,77001.65,18.5,-0.99953,0.0,0.01904]
[1777356447269,39.72,77003.6,18.5,-0.99952,0.0,0.01932]
[1777356448275,39.72,77004.7,18.5,-0.99952,0.0,0.01948]
[1777356449283,39.72,77005.46,18.5,-0.99951,0.0,0.01959]
[1777356451297,39.72,77005.27,18.5,-0.99954,0.0,0.01855]
[1777356453311,39.72,77006.95,18.5,-0.99953,0.0,0.01878]
[1777356454320,39.72,77012.65,18.5,-0.99951,0.0,0.01959]
[1777356455324,39.72,77014.91,18.5,-0.9995,0.0,0.01992]
[1777356456332,39.72,77016.78,18.5,-0.99949,0.0,0.0202]
[1777356457339,39.72,77014.82,18.5,-0.9995,0.0,0.01991]
[1777356458346,39.72,77016.21,18.5,-0.9995,0.0,0.02011]
[1777356460360,39.72,77015.73,18.5,-0.9995,0.0,0.02004]
[1777356461366,39.72,77016.1,18.5,-0.9995,0.0,0.0201]
[1777356462373,39.72,77014.23,18.5,-0.9995,0.0,0.01982]
[1777356463381,39.72,77012.74,18.5,-0.99951,0.0,0.0196]
[1777356465395,39.72,77013.48,18.5,-0.99951,0.0,0.01971]
[1777356467409,39.72,77012.42,18.5,-0.99951,0.0,0.01956]
[1777356468416,39.72,77013.55,18.5,-0.99951,0.0,0.01972]
[1777356470429,39.72,77012.78,18.5,-0.99951,0.0,0.01961]
[1777356471437,39.72,77011.38,18.5,-0.99952,0.0,0.01941]
[1777356472444,39.72,77010.86,18.5,-0.99952,0.0,0.01933]
[1777356473450,39.72,77011.37,18.5,-0.99952,0.0,0.01941]
[1777356474458,39.72,77010.74,18.5,-0.99952,0.0,0.01932]
[1777356475464,39.72,77010.12,18.5,-0.99952,0.0,0.01923]
[1777356476472,39.72,77009.76,18.5,-0.99952,0.0,0.01918]
[1777356479492,39.72,77006.92,18.5,-0.99953,0.0,0.01878]
[1777356480500,39.72,77003.39,18.5,-0.99955,0.0,0.01829]
[1777356481507,39.72,77004.02,18.5,-0.99954,0.0,0.01838]
[1777356482514,39.72,77004.41,18.5,-0.99954,0.0,0.01843]
[1777356484528,39.72,77004.0,18.5,-0.99954,0.0,0.01837]
[1777356489562,39.72,77004.48,18.5,-0.99954,0.0,0.01844]
[1777356490570,39.72,77004.81,18.5,-0.99954,0.0,0.01848]
[1777356491576,39.72,77007.44,18.5,-0.99953,0.0,0.01885]
[1777356492584,39.72,77010.73,18.5,-0.99952,0.0,0.01931]
[1777356493591,39.72,77011.13,18.5,-0.99952,0.0,0.01937]
[1777356494597,39.72,77012.39,18.5,-0.99951,0.0,0.01955]
[1777356495604,39.72,77011.56,18.5,-0.99951,0.0,0.01943]
[1777356501646,39.72,77011.77,18.5,-0.99951,0.0,0.01946]
[1777356505674,39.72,77012.47,18.5,-0.99951,0.0,0.01956]
[1777356507689,39.72,77012.84,18.5,-0.99951,0.0,0.01962]
[1777356508695,39.72,77015.18,18.5,-0.9995,0.0,0.01996]
[1777356510710,39.72,77015.54,18.5,-0.9995,0.0,0.02001]
[1777356511717,39.72,77015.58,18.5,-0.99952,0.0,0.01898]
[1777356515744,39.72,77016.06,18.5,-0.99952,0.0,0.01905]
[1777356516286,39.72,77016.06,18.5,-0.99952,0.0,0.01905]
[1777356516751,39.72,77023.53,18.5,-0.99949,0.0,0.02013]
[1777356516981,39.72,77023.53,18.5,-0.99949,0.0,0.02013]
[1777356517758,39.72,77025.11,18.5,-0.99949,0.0,0.02037]
[1777356518766,39.72,77025.98,18.5,-0.99948,0.0,0.0205]
[1777356520780,39.72,77025.54,18.5,-0.99949,0.0,0.02044]
[1777356524809,39.72,77024.47,18.5,-0.99949,0.0,0.02027]
[1777356525816,39.72,77023.24,18.5,-0.99949,0.0,0.02009]
[1777356526823,39.72,77019.87,18.5,-0.99951,0.0,0.01959]
[1777356527829,39.72,77020.48,18.5,-0.99951,0.0,0.01968]
[1777356528836,39.72,77019.9,18.5,-0.99951,0.0,0.0196]
[1777356530851,39.72,77020.19,18.5,-0.99951,0.0,0.01964]
[1777356532864,39.72,77020.48,18.5,-0.99951,0.0,0.01968]
[1777356533872,39.72,77019.09,18.5,-0.99951,0.0,0.01948]
[1777356535885,39.72,77019.5,18.5,-0.99951,0.0,0.01954]
[1777356540921,39.72,77019.84,18.5,-0.99951,0.0,0.01959]
[1777356542935,39.72,77022.55,18.5,-0.9995,0.0,0.01999]
[1777356543943,39.72,77023.26,18.5,-0.99949,0.0,0.02009]
[1777356545956,39.72,77022.04,18.5,-0.9995,0.0,0.01991]
[1777356546962,39.72,77021.72,18.5,-0.9995,0.0,0.01987]
[1777356547970,39.72,77019.23,18.5,-0.99951,0.0,0.0195]
[1777356548976,39.72,77019.76,18.5,-0.99951,0.0,0.01958]
[1777356549983,39.72,77019.33,18.5,-0.99951,0.0,0.01952]
[1777356550991,39.72,77019.74,18.5,-0.99951,0.0,0.01958]
[1777356551997,39.72,77019.35,18.5,-0.99951,0.0,0.01952]
[1777356555019,39.72,77019.72,18.5,-0.99951,0.0,0.01957]
[1777356556026,39.72,77013.86,18.5,-0.99953,0.0,0.01874]
[1777356557033,39.72,77003.9,18.5,-0.99957,0.0,0.01739]
[1777356558040,39.72,77002.69,18.5,-0.99957,0.0,0.01724]
[1777356559047,39.72,77005.08,18.5,-0.99956,0.0,0.01755]
[1777356560054,39.72,77010.19,18.5,-0.99954,0.0,0.01823]
[1777356561061,39.72,77013.51,18.5,-0.99953,0.0,0.01869]
[1777356562068,39.72,77012.69,18.5,-0.99954,0.0,0.01858]
[1777356563075,39.72,77013.09,18.5,-0.99953,0.0,0.01863]
[1777356564081,39.72,77009.86,18.5,-0.99955,0.0,0.01819]
[1777356565089,39.72,77008.72,18.5,-0.99955,0.0,0.01803]
[1777356566096,39.72,77009.22,18.5,-0.99955,0.0,0.0181]
[1777356568110,39.72,77008.61,18.5,-0.99955,0.0,0.01802]
[1777356571131,39.72,77008.64,18.5,-0.99957,0.0,0.01706]
[1777356573145,39.72,77009.84,18.5,-0.99957,0.0,0.01722]
[1777356575159,39.72,77009.17,18.5,-0.99957,0.0,0.01713]
[1777356577172,39.72,77008.55,18.5,-0.99957,0.0,0.01705]
[1777356580194,39.72,77009.47,18.5,-0.99957,0.0,0.01717]
[1777356581201,39.72,77010.21,18.5,-0.99957,0.0,0.01727]
[1777356583215,39.72,77009.48,18.5,-0.99957,0.0,0.01717]
[1777356588250,39.72,77009.94,18.5,-0.99957,0.0,0.01723]
[1777356589258,39.72,77007.89,18.5,-0.99958,0.0,0.01697]
[1777356591270,39.72,77008.39,18.5,-0.99958,0.0,0.01703]
[1777356593286,39.72,77008.89,18.5,-0.99957,0.0,0.01709]
[1777356594293,39.72,77009.66,18.5,-0.99957,0.0,0.01719]
[1777356597313,39.72,77010.05,18.5,-0.99957,0.0,0.01724]
[1777356598323,39.72,77010.59,18.5,-0.99957,0.0,0.01731]
[1777356600336,39.72,77010.1,18.5,-0.99957,0.0,0.01725]
[1777356602349,39.72,77011.27,18.5,-0.99956,0.0,0.0174]
[1777356603356,39.72,77012.95,18.5,-0.99956,0.0,0.01763]
[1777356604363,39.72,77013.93,18.5,-0.99956,0.0,0.01776]
[1777356605369,39.72,77015.02,18.5,-0.99955,0.0,0.0179]
[1777356606377,39.72,77016.57,18.5,-0.99955,0.0,0.01811]
[1777356608390,39.72,77015.67,18.5,-0.99955,0.0,0.01799]
[1777356609398,39.72,77015.08,18.5,-0.99955,0.0,0.01791]
[1777356610404,39.72,77014.62,18.5,-0.99955,0.0,0.01785]
[1777356611412,39.72,77012.99,18.5,-0.99956,0.0,0.01763]
[1777356612419,39.72,77013.41,18.5,-0.99956,0.0,0.01769]
[1777356613425,39.72,77013.08,18.5,-0.99956,0.0,0.01764]
[1777356614433,39.72,77012.57,18.5,-0.99956,0.0,0.01757]
[1777356615441,39.72,77011.73,18.5,-0.99956,0.0,0.01746]
[1777356617455,39.72,77012.02,18.5,-0.99956,0.0,0.0175]
[1777356620476,39.72,77011.04,18.5,-0.99957,0.0,0.01737]
[1777356622490,39.72,77010.74,18.5,-0.99957,0.0,0.01733]
[1777356625511,39.72,77010.15,18.5,-0.99957,0.0,0.01726]
[1777356626518,39.72,77010.52,18.5,-0.99957,0.0,0.01731]
[1777356629539,39.72,77012.64,18.5,-0.99956,0.0,0.01758]
[1777356630545,39.72,77014.15,18.5,-0.99955,0.0,0.01779]
[1777356631553,39.72,77015.59,18.5,-0.99957,0.0,0.01701]
[1777356632560,39.72,77014.75,18.5,-0.99958,0.0,0.01691]
[1777356633567,39.72,77015.54,18.5,-0.99957,0.0,0.01701]
[1777356634574,39.72,77015.13,18.5,-0.99958,0.0,0.01695]
[1777356639609,39.72,77015.06,18.5,-0.99958,0.0,0.01694]
[1777356640616,39.72,77015.85,18.5,-0.99957,0.0,0.01705]
[1777356641623,39.72,77014.74,18.5,-0.99958,0.0,0.0169]
[1777356644644,39.72,77015.55,18.5,-0.99957,0.0,0.01701]
[1777356646658,39.72,77015.01,18.5,-0.99958,0.0,0.01694]
[1777356647665,39.72,77015.39,18.5,-0.99957,0.0,0.01699]
[1777356648672,39.72,77014.85,18.5,-0.99958,0.0,0.01692]
[1777356649679,39.72,77015.15,18.5,-0.99957,0.0,0.01696]
[1777356650686,39.72,77014.59,18.5,-0.99958,0.0,0.01688]
[1777356654714,39.72,77013.11,18.5,-0.99958,0.0,0.0167]
[1777356655721,39.72,77011.1,18.5,-0.99959,0.0,0.01644]
[1777356656728,39.72,77011.65,18.5,-0.99959,0.0,0.01651]
[1777356657735,39.72,77011.26,18.5,-0.99959,0.0,0.01646]
[1777356658741,39.72,77010.73,18.5,-0.99959,0.0,0.0164]
[1777356659748,39.72,77010.26,18.5,-0.99959,0.0,0.01634]
[1777356660756,39.72,77010.8,18.5,-0.99959,0.0,0.01641]
[1777356661763,39.72,77011.33,18.5,-0.99959,0.0,0.01647]
[1777356662770,39.72,77010.66,18.5,-0.99959,0.0,0.01639]
[1777356664784,39.72,77010.0,18.5,-0.99959,0.0,0.01631]
[1777356667804,39.72,77009.56,18.5,-0.99959,0.0,0.01625]
[1777356671833,39.72,77007.53,18.5,-0.9996,0.0,0.016]
[1777356673846,39.72,77004.96,18.5,-0.99961,0.0,0.01569]
[1777356674853,39.72,77003.87,18.5,-0.99961,0.0,0.01556]
[1777356675862,39.72,77003.4,18.5,-0.99961,0.0,0.0155]
[1777356676868,39.72,77002.07,18.5,-0.99962,0.0,0.01535]
[1777356677874,39.72,77000.51,18.5,-0.99962,0.0,0.01517]
[1777356678882,39.72,77000.9,18.5,-0.99962,0.0,0.01521]
[1777356683917,39.72,76997.24,18.5,-0.99963,0.0,0.01479]
[1777356684923,39.72,76995.47,18.5,-0.99964,0.0,0.01459]
[1777356685931,39.72,76995.78,18.5,-0.99964,0.0,0.01462]
[1777356686938,39.72,76994.97,18.5,-0.99964,0.0,0.01453]
[1777356687945,39.72,76994.67,18.5,-0.99964,0.0,0.0145]
[1777356688952,39.72,76994.28,18.5,-0.99964,0.0,0.01446]
[1777356689959,39.72,76993.7,18.5,-0.99964,0.0,0.01439]
[1777356691973,39.72,76994.37,18.5,-0.99966,0.0,0.01366]
[1777356692979,39.72,76994.66,18.5,-0.99966,0.0,0.01369]
[1777356694994,39.72,76996.93,18.5,-0.99965,0.0,0.01393]
[1777356696001,39.72,76996.48,18.5,-0.99966,0.0,0.01388]
[1777356697008,39.72,76997.77,18.5,-0.99965,0.0,0.01402]
[1777356698014,39.72,76997.47,18.5,-0.99965,0.0,0.01399]
[1777356701035,39.72,76999.34,18.5,-0.99965,0.0,0.01419]
[1777356702043,39.72,77000.16,18.5,-0.99964,0.0,0.01428]
[1777356703050,39.72,76999.23,18.5,-0.99965,0.0,0.01418]
[1777356705064,39.72,76998.86,18.5,-0.99965,0.0,0.01414]
[1777356710100,39.72,76998.93,18.5,-0.99965,0.0,0.01415]
[1777356713122,39.72,76999.64,18.5,-0.99965,0.0,0.01423]
[1777356714129,39.72,76998.89,18.5,-0.99965,0.0,0.01414]
[1777356715136,39.72,76999.64,18.5,-0.99965,0.0,0.01423]
[1777356716143,39.72,76998.87,18.5,-0.99965,0.0,0.01414]
[1777356717149,39.72,77000.82,18.5,-0.99964,0.0,0.01436]
[1777356718157,39.72,77000.52,18.5,-0.99964,0.0,0.01432]
[1777356723192,39.72,77001.0,18.5,-0.99964,0.0,0.01438]
[1777356724199,39.72,77000.37,18.5,-0.99964,0.0,0.01431]
[1777356728227,39.72,77000.03,18.5,-0.99965,0.0,0.01427]
[1777356730241,39.72,76999.67,18.5,-0.99965,0.0,0.01423]
[1777356732255,39.72,76998.69,18.5,-0.99965,0.0,0.01412]
[1777356733262,39.72,76998.07,18.5,-0.99965,0.0,0.01405]
[1777356734268,39.72,76997.76,18.5,-0.99965,0.0,0.01402]
[1777356735672,39.72,76997.31,18.5,-0.99965,0.0,0.01397]
[1777356736283,39.72,76998.26,18.5,-0.99965,0.0,0.01407]
[1777356737290,39.72,76997.81,18.5,-0.99965,0.0,0.01403]
[1777356740310,39.72,76997.44,18.5,-0.99965,0.0,0.01399]
[1777356741318,39.72,76997.89,18.5,-0.99965,0.0,0.01403]
[1777356742325,39.72,76997.52,18.5,-0.99965,0.0,0.01399]
[1777356743332,39.72,76997.83,18.5,-0.99965,0.0,0.01403]
[1777356744339,39.72,76998.11,18.5,-0.99965,0.0,0.01406]
[1777356747360,39.72,76998.87,18.5,-0.99965,0.0,0.01414]
[1777356748367,39.72,76997.96,18.5,-0.99965,0.0,0.01404]
[1777356749373,39.72,76996.77,18.5,-0.99965,0.0,0.01391]
[1777356750381,39.72,76996.29,18.5,-0.99966,0.0,0.01386]
[1777356751388,39.72,76995.4,18.5,-0.99968,0.0,0.01298]
[1777356752395,39.72,76995.7,18.5,-0.99968,0.0,0.01301]
[1777356753402,39.72,76997.26,18.5,-0.99967,0.0,0.01317]
[1777356755415,39.72,76997.68,18.5,-0.99967,0.0,0.01322]
[1777356756423,39.72,76997.19,18.5,-0.99967,0.0,0.01316]
[1777356757429,39.72,76996.91,18.5,-0.99967,0.0,0.01314]
[1777356758436,39.72,76997.26,18.5,-0.99967,0.0,0.01317]
[1777356761458,39.72,76997.67,18.5,-0.99967,0.0,0.01321]
[1777356763472,39.72,76997.28,18.5,-0.99967,0.0,0.01317]
[1777356764479,39.72,76998.6,18.5,-0.99967,0.0,0.01331]
[1777356765486,39.72,76999.27,18.5,-0.99967,0.0,0.01338]
[1777356766493,39.72,76999.66,18.5,-0.99967,0.0,0.01342]
[1777356768507,39.72,76999.39,18.5,-0.99967,0.0,0.01339]
[1777356770521,39.72,77000.14,18.5,-0.99966,0.0,0.01347]
[1777356771528,39.72,76998.39,18.5,-0.99967,0.0,0.01329]
[1777356773542,39.72,76997.48,18.5,-0.99967,0.0,0.01319]
[1777356776563,39.72,76997.84,18.5,-0.99967,0.0,0.01323]
[1777356777569,39.72,76998.6,18.5,-0.99967,0.0,0.01331]
[1777356781598,39.72,76998.2,18.5,-0.99967,0.0,0.01327]
[1777356783613,39.72,76997.89,18.5,-0.99967,0.0,0.01324]
[1777356784620,39.72,76995.09,18.5,-0.99968,0.0,0.01295]
[1777356785627,39.72,76994.67,18.5,-0.99968,0.0,0.01291]
[1777356787641,39.72,76994.23,18.5,-0.99968,0.0,0.01286]
[1777356792676,39.72,76995.12,18.5,-0.99968,0.0,0.01295]
[1777356793683,39.72,76994.28,18.5,-0.99968,0.0,0.01287]
[1777356795697,39.72,76994.69,18.5,-0.99968,0.0,0.01291]
[1777356796704,39.72,76995.37,18.5,-0.99968,0.0,0.01298]
[1777356798718,39.72,76997.7,18.5,-0.99967,0.0,0.01322]
[1777356800731,39.72,76996.86,18.5,-0.99967,0.0,0.01313]
[1777356801739,39.72,76997.22,18.5,-0.99967,0.0,0.01317]
[1777356803753,39.72,76995.09,18.5,-0.99968,0.0,0.01295]
[1777356804760,39.72,76994.49,18.5,-0.99968,0.0,0.01289]
[1777356806774,39.72,76995.09,18.5,-0.99968,0.0,0.01295]
[1777356807781,39.72,76995.79,18.5,-0.99968,0.0,0.01302]
[1777356808788,39.72,76996.39,18.5,-0.99968,0.0,0.01308]
[1777356809795,39.72,76995.03,18.5,-0.99968,0.0,0.01294]
[1777356810801,39.72,76996.26,18.5,-0.99968,0.0,0.01307]
[1777356812816,39.72,76995.63,18.5,-0.9997,0.0,0.01225]
[1777356813823,39.72,76994.26,18.5,-0.9997,0.0,0.01212]
[1777356814830,39.72,76993.44,18.5,-0.9997,0.0,0.01204]
[1777356815837,39.72,76991.14,18.5,-0.99971,0.0,0.01182]
[1777356816844,39.72,76991.61,18.5,-0.99971,0.0,0.01187]
[1777356817851,39.72,76992.72,18.5,-0.9997,0.0,0.01197]
[1777356819865,39.72,76991.87,18.5,-0.99971,0.0,0.01189]
[1777356820871,39.72,76992.62,18.5,-0.9997,0.0,0.01196]
[1777356821879,39.72,76992.31,18.5,-0.9997,0.0,0.01193]
[1777356826914,39.72,76991.54,18.5,-0.99971,0.0,0.01186]
[1777356827921,39.72,76992.42,18.5,-0.9997,0.0,0.01194]
[1777356828928,39.72,76996.46,18.5,-0.99969,0.0,0.01233]
[1777356829935,39.72,76998.92,18.5,-0.99969,0.0,0.01257]
[1777356831949,39.72,76998.3,18.5,-0.99969,0.0,0.01251]
[1777356832955,39.72,76997.96,18.5,-0.99969,0.0,0.01248]
[1777356834969,39.72,76997.5,18.5,-0.99969,0.0,0.01243]
[1777356835977,39.72,76998.06,18.5,-0.99969,0.0,0.01249]
[1777356836984,39.72,76997.41,18.5,-0.99969,0.0,0.01242]
[1777356837992,39.72,76998.35,18.5,-0.99969,0.0,0.01252]
[1777356841014,39.72,76997.33,18.5,-0.99969,0.0,0.01242]
[1777356842022,39.72,76998.13,18.5,-0.99969,0.0,0.0125]
[1777356844036,39.72,76997.85,18.5,-0.99969,0.0,0.01247]
[1777356845044,39.72,76997.11,18.5,-0.99969,0.0,0.0124]
[1777356846050,39.72,76998.14,18.5,-0.99969,0.0,0.0125]
[1777356849072,39.72,77000.0,18.5,-0.99968,0.0,0.01268]
[1777356850079,39.72,76999.21,18.5,-0.99969,0.0,0.0126]
[1777356851086,39.72,76998.82,18.5,-0.99969,0.0,0.01256]
[1777356852093,39.72,76996.45,18.5,-0.99969,0.0,0.01233]
[1777356853099,39.72,76993.25,18.5,-0.9997,0.0,0.01202]
[1777356854107,39.72,76995.15,18.5,-0.9997,0.0,0.01221]
[1777356855114,39.72,76994.84,18.5,-0.9997,0.0,0.01218]
[1777356856121,39.72,76995.22,18.5,-0.9997,0.0,0.01221]
[1777356859141,39.72,76994.81,18.5,-0.9997,0.0,0.01217]
[1777356860149,39.72,76996.86,18.5,-0.99969,0.0,0.01237]
[1777356861155,39.72,76997.67,18.5,-0.99969,0.0,0.01245]
[1777356864179,39.72,76997.97,18.5,-0.99969,0.0,0.01248]
[1777356866193,39.72,76997.27,18.5,-0.99969,0.0,0.01241]
[1777356868206,39.72,76996.36,18.5,-0.99969,0.0,0.01232]
[1777356869214,39.72,76997.44,18.5,-0.99969,0.0,0.01243]
[1777356870221,39.72,76997.19,18.5,-0.99969,0.0,0.0124]
[1777356871228,39.72,76997.47,18.5,-0.99971,0.0,0.0117]
[1777356872235,39.72,76994.86,18.5,-0.99972,0.0,0.01146]
[1777356873241,39.72,76996.29,18.5,-0.99971,0.0,0.01159]
[1777356874249,39.72,76996.03,18.5,-0.99971,0.0,0.01157]
[1777356877270,39.72,76997.08,18.5,-0.99971,0.0,0.01166]
[1777356880293,39.72,76995.94,18.5,-0.99971,0.0,0.01156]
[1777356881300,39.72,76996.3,18.5,-0.99971,0.0,0.01159]
[1777356882307,39.72,76995.94,18.5,-0.99971,0.0,0.01156]
[1777356883314,39.72,76996.64,18.5,-0.99971,0.0,0.01162]
[1777356884321,39.72,76998.5,18.5,-0.99971,0.0,0.0118]
[1777356885328,39.72,76998.96,18.5,-0.99971,0.0,0.01184]
[1777356886335,39.72,76999.83,18.5,-0.9997,0.0,0.01192]
[1777356888349,39.72,76998.81,18.5,-0.99971,0.0,0.01182]
[1777356889356,39.72,76999.61,18.5,-0.9997,0.0,0.0119]
[1777356892377,39.72,76999.14,18.5,-0.9997,0.0,0.01186]
[1777356893384,39.72,76998.23,18.5,-0.99971,0.0,0.01177]
[1777356895398,39.72,76999.3,18.5,-0.9997,0.0,0.01187]
[1777356896405,39.72,76999.93,18.5,-0.9997,0.0,0.01193]
[1777356898419,39.72,76999.13,18.5,-0.9997,0.0,0.01186]
[1777356899426,39.72,76999.8,18.5,-0.9997,0.0,0.01192]
[1777356900433,39.72,76999.28,18.5,-0.9997,0.0,0.01187]
[1777356901439,39.72,76999.75,18.5,-0.9997,0.0,0.01191]
[1777356902447,39.72,77000.1,18.5,-0.9997,0.0,0.01195]
[1777356903454,39.72,76999.63,18.5,-0.9997,0.0,0.0119]
[1777356904461,39.72,77000.09,18.5,-0.9997,0.0,0.01195]
[1777356905468,39.72,76999.19,18.5,-0.9997,0.0,0.01186]
[1777356906475,39.72,76998.79,18.5,-0.99971,0.0,0.01182]
[1777356908488,39.72,76999.06,18.5,-0.99971,0.0,0.01185]
[1777356910503,39.72,76999.41,18.5,-0.9997,0.0,0.01188]
[1777356912516,39.72,76999.03,18.5,-0.99971,0.0,0.01185]
[1777356913524,39.72,76999.33,18.5,-0.9997,0.0,0.01187]
[1777356914531,39.72,76999.91,18.5,-0.9997,0.0,0.01193]
[1777356915538,39.72,76999.47,18.5,-0.9997,0.0,0.01189]
[1777356916545,39.72,76998.96,18.5,-0.99971,0.0,0.01184]
[1777356919566,39.72,76994.43,18.5,-0.99972,0.0,0.01142]
[1777356920573,39.72,76994.19,18.5,-0.99972,0.0,0.0114]
[1777356925607,39.72,76993.97,18.5,-0.99972,0.0,0.01138]
[1777356926614,39.72,76993.0,18.5,-0.99972,0.0,0.01129]
[1777356927622,39.72,76992.63,18.5,-0.99972,0.0,0.01126]
[1777356928629,39.72,76993.54,18.5,-0.99972,0.0,0.01134]
[1777356930642,39.72,76992.46,18.5,-0.99972,0.0,0.01124]
[1777356931650,39.72,76993.41,18.5,-0.99974,0.0,0.01064]
[1777356933664,39.72,76991.58,18.5,-0.99974,0.0,0.01049]
[1777356934671,39.72,76989.63,18.5,-0.99974,0.0,0.01032]
[1777356935678,39.72,76990.65,18.5,-0.99974,0.0,0.01041]
[1777356936870,39.72,76990.65,18.5,-0.99974,0.0,0.01041]
[1777356936950,39.72,76990.65,18.5,-0.99974,0.0,0.01041]
[1777356937041,39.72,76990.75,18.5,-0.99974,0.0,0.01042]
[1777356937692,39.72,76966.99,18.5,-0.99979,0.0,0.00858]
[1777356938699,39.72,76960.6,18.5,-0.9998,0.0,0.00814]
[1777356939706,39.72,76959.85,18.5,-0.9998,0.0,0.00809]
[1777356940713,39.72,76958.42,18.5,-0.99981,0.0,0.008]
[1777356941965,39.72,76958.92,18.5,-0.9998,0.0,0.00803]
[1777356942731,39.72,76958.16,18.5,-0.99981,0.0,0.00798]
[1777356943737,39.72,76959.3,18.5,-0.9998,0.0,0.00806]
[1777356944744,39.72,76961.12,18.5,-0.9998,0.0,0.00818]
[1777356945752,39.72,76960.85,18.5,-0.9998,0.0,0.00816]
[1777356946758,39.72,76961.54,18.5,-0.9998,0.0,0.00821]
[1777356949780,39.72,76960.74,18.5,-0.9998,0.0,0.00815]
[1777356950787,39.72,76961.41,18.5,-0.9998,0.0,0.0082]
[1777356953808,39.72,76962.96,18.5,-0.9998,0.0,0.0083]
[1777356954815,39.72,76963.56,18.5,-0.9998,0.0,0.00835]
[1777356957836,39.72,76962.32,18.5,-0.9998,0.0,0.00826]
[1777356958843,39.72,76963.3,18.5,-0.9998,0.0,0.00833]
[1777356959850,39.72,76963.0,18.5,-0.9998,0.0,0.00831]
[1777356960856,39.72,76960.7,18.5,-0.9998,0.0,0.00815]
[1777356961864,39.72,76957.93,18.5,-0.99981,0.0,0.00797]
[1777356962871,39.72,76956.92,18.5,-0.99981,0.0,0.0079]
[1777356963878,39.72,76959.0,18.5,-0.9998,0.0,0.00804]
[1777356964885,39.72,76960.76,18.5,-0.9998,0.0,0.00815]
[1777356966899,39.72,76959.2,18.5,-0.9998,0.0,0.00805]
[1777356970927,39.72,76965.63,18.5,-0.99979,0.0,0.00849]
[1777356971934,39.72,76969.48,18.5,-0.99979,0.0,0.00876]
[1777356972941,39.72,76969.04,18.5,-0.99979,0.0,0.00873]
[1777356975962,39.72,76969.77,18.5,-0.99978,0.0,0.00878]
[1777356976969,39.72,76971.34,18.5,-0.99978,0.0,0.0089]
[1777356977975,39.72,76970.23,18.5,-0.99978,0.0,0.00882]
[1777356978983,39.72,76971.17,18.5,-0.99978,0.0,0.00888]
[1777356979989,39.72,76971.52,18.5,-0.99978,0.0,0.00891]
[1777356983011,39.72,76971.2,18.5,-0.99978,0.0,0.00889]
[1777356984018,39.72,76974.46,18.5,-0.99978,0.0,0.00913]
[1777356985025,39.72,76976.79,18.5,-0.99977,0.0,0.0093]
[1777356988046,39.72,76977.14,18.5,-0.99977,0.0,0.00933]
[1777356989053,39.72,76976.5,18.5,-0.99977,0.0,0.00928]
[1777356991066,39.72,76976.0,18.5,-0.99979,0.0,0.00866]
[1777356992074,39.72,76976.33,18.5,-0.99979,0.0,0.00869]
[1777356993080,39.72,76977.1,18.5,-0.99978,0.0,0.00874]
[1777356994088,39.72,76978.62,18.5,-0.99978,0.0,0.00885]
[1777356995094,39.72,76979.72,18.5,-0.99978,0.0,0.00893]
[1777356996102,39.72,76979.37,18.5,-0.99978,0.0,0.00891]
[1777356997109,39.72,76978.94,18.5,-0.99978,0.0,0.00888]
[1777356999123,39.72,76979.66,18.5,-0.99978,0.0,0.00893]
[1777357000130,39.72,76985.12,18.5,-0.99977,0.0,0.00934]
[1777357001136,39.72,76986.74,18.5,-0.99977,0.0,0.00946]
[1777357003151,39.72,76986.45,18.5,-0.99977,0.0,0.00944]
[1777357005165,39.72,76985.79,18.5,-0.99977,0.0,0.00939]
[1777357006172,39.72,76990.62,18.5,-0.99976,0.0,0.00977]
[1777357007179,39.72,76992.22,18.5,-0.99975,0.0,0.0099]
[1777357008186,39.72,76993.98,18.5,-0.99975,0.0,0.01004]
[1777357010200,39.72,76993.35,18.5,-0.99975,0.0,0.00999]
[1777357011207,39.72,76993.83,18.5,-0.99975,0.0,0.01003]
[1777357013220,39.72,76994.14,18.5,-0.99975,0.0,0.01005]
[1777357014228,39.72,76993.78,18.5,-0.99975,0.0,0.01002]
[1777357015235,39.72,76993.02,18.5,-0.99975,0.0,0.00996]
[1777357016241,39.72,76993.55,18.5,-0.99975,0.0,0.01]
[1777357019263,39.72,76992.9,18.5,-0.99975,0.0,0.00995]
[1777357020269,39.72,76993.99,18.5,-0.99975,0.0,0.01004]
[1777357021277,39.72,76994.51,18.5,-0.99975,0.0,0.01008]
[1777357022284,39.72,76993.56,18.5,-0.99975,0.0,0.01]
[1777357023291,39.72,76993.21,18.5,-0.99975,0.0,0.00998]
[1777357024298,39.72,76993.54,18.5,-0.99975,0.0,0.01]
[1777357027319,39.72,76991.71,18.5,-0.99976,0.0,0.00985]
[1777357028326,39.72,76990.76,18.5,-0.99976,0.0,0.00978]
[1777357030340,39.72,76991.61,18.5,-0.99976,0.0,0.00985]
[1777357033361,39.72,76991.01,18.5,-0.99976,0.0,0.0098]
[1777357035375,39.72,76989.99,18.5,-0.99976,0.0,0.00972]
[1777357036382,39.72,76990.58,18.5,-0.99976,0.0,0.00976]
[1777357037389,39.72,76992.35,18.5,-0.99975,0.0,0.00991]
[1777357038396,39.72,76993.7,18.5,-0.99975,0.0,0.01002]
[1777357039402,39.72,76995.83,18.5,-0.99975,0.0,0.01019]
[1777357040410,39.72,76999.79,18.5,-0.99974,0.0,0.01052]
[1777357041417,39.72,77000.4,18.5,-0.99974,0.0,0.01058]
[1777357043430,39.72,77000.08,18.5,-0.99974,0.0,0.01055]
[1777357045445,39.72,76999.21,18.5,-0.99974,0.0,0.01047]
[1777357046452,39.72,76999.76,18.5,-0.99974,0.0,0.01052]
[1777357047984,39.72,76998.2,18.5,-0.99974,0.0,0.01039]
[1777357048466,39.72,76999.24,18.5,-0.99974,0.0,0.01048]
[1777357049473,39.72,76997.27,18.5,-0.99974,0.0,0.01031]
[1777357050480,39.72,76996.8,18.5,-0.99974,0.0,0.01027]
[1777357051486,39.72,76995.82,18.5,-0.99976,0.0,0.00956]
[1777357052494,39.72,76996.66,18.5,-0.99976,0.0,0.00962]
[1777357054508,39.72,76994.05,18.5,-0.99977,0.0,0.00942]
[1777357055514,39.72,76990.39,18.5,-0.99977,0.0,0.00914]
[1777357056522,39.72,76989.78,18.5,-0.99977,0.0,0.00909]
[1777357057529,39.72,76989.43,18.5,-0.99978,0.0,0.00907]
[1777357058538,39.72,76990.34,18.5,-0.99977,0.0,0.00913]
[1777357061557,39.72,76989.03,18.5,-0.99978,0.0,0.00904]
[1777357062564,39.72,76990.01,18.5,-0.99977,0.0,0.00911]
[1777357066591,39.72,76989.67,18.5,-0.99977,0.0,0.00908]
[1777357071627,39.72,76989.22,18.5,-0.99978,0.0,0.00905]
[1777357075654,39.72,76990.02,18.5,-0.99977,0.0,0.00911]
[1777357076662,39.72,76988.88,18.5,-0.99978,0.0,0.00903]
[1777357077669,39.72,76990.27,18.5,-0.99977,0.0,0.00913]
[1777357078676,39.72,76989.87,18.5,-0.99977,0.0,0.0091]
[1777357079683,39.72,76988.65,18.5,-0.99978,0.0,0.00901]
[1777357080691,39.72,76988.95,18.5,-0.99978,0.0,0.00903]
[1777357082705,39.72,76989.28,18.5,-0.99978,0.0,0.00906]
[1777357084719,39.72,76988.06,18.5,-0.99978,0.0,0.00896]
[1777357085725,39.72,76982.48,18.5,-0.99979,0.0,0.00856]
[1777357086733,39.72,76978.59,18.5,-0.9998,0.0,0.00829]
[1777357088746,39.72,76978.89,18.5,-0.9998,0.0,0.00831]
[1777357089753,39.72,76978.41,18.5,-0.9998,0.0,0.00828]
[1777357090761,39.72,76980.58,18.5,-0.99979,0.0,0.00843]
[1777357091767,39.72,76979.87,18.5,-0.99979,0.0,0.00838]
[1777357092775,39.72,76981.07,18.5,-0.99979,0.0,0.00846]
[1777357093781,39.72,76981.42,18.5,-0.99979,0.0,0.00849]
[1777357095795,39.72,76981.08,18.5,-0.99979,0.0,0.00846]
[1777357100831,39.72,76980.24,18.5,-0.99979,0.0,0.0084]
[1777357101837,39.72,76981.42,18.5,-0.99979,0.0,0.00849]
[1777357104859,39.72,76980.56,18.5,-0.99979,0.0,0.00842]
[1777357105865,39.72,76980.11,18.5,-0.99979,0.0,0.00839]
[1777357106873,39.72,76979.55,18.5,-0.99979,0.0,0.00835]
[1777357108888,39.72,76973.05,18.5,-0.99981,0.0,0.00791]
[1777357109895,39.72,76963.41,18.5,-0.99982,0.0,0.0073]
[1777357110901,39.72,76960.39,18.5,-0.99983,0.0,0.00712]
[1777357111909,39.72,76960.09,18.5,-0.99984,0.0,0.00663]
[1777357112916,39.72,76958.24,18.5,-0.99984,0.0,0.00653]
[1777357113923,39.72,76957.83,18.5,-0.99984,0.0,0.0065]
[1777357114930,39.72,76957.56,18.5,-0.99984,0.0,0.00649]
[1777357116944,39.72,76951.6,18.5,-0.99985,0.0,0.00617]
[1777357117951,39.72,76949.81,18.5,-0.99985,0.0,0.00607]
[1777357118958,39.72,76949.08,18.5,-0.99985,0.0,0.00604]
[1777357119967,39.72,76948.26,18.5,-0.99985,0.0,0.00599]
[1777357121979,39.72,76948.63,18.5,-0.99985,0.0,0.00601]
[1777357124999,39.72,76948.86,18.5,-0.99985,0.0,0.00602]
[1777357129027,39.72,76948.62,18.5,-0.99985,0.0,0.00601]
[1777357134062,39.72,76948.87,18.5,-0.99985,0.0,0.00603]
[1777357135070,39.72,76950.15,18.5,-0.99985,0.0,0.00609]
[1777357136077,39.72,76950.4,18.5,-0.99985,0.0,0.0061]
[1777357138091,39.72,76949.95,18.5,-0.99985,0.0,0.00608]
[1777357139097,39.72,76948.63,18.5,-0.99985,0.0,0.00601]
[1777357140105,39.72,76949.03,18.5,-0.99985,0.0,0.00603]
[1777357141112,39.72,76948.56,18.5,-0.99985,0.0,0.00601]
[1777357142119,39.72,76948.78,18.5,-0.99985,0.0,0.00602]
[1777357143126,39.72,76949.01,18.5,-0.99985,0.0,0.00603]
[1777357144132,39.72,76949.23,18.5,-0.99985,0.0,0.00604]
[1777357146147,39.72,76949.61,18.5,-0.99985,0.0,0.00606]
[1777357148160,39.72,76949.9,18.5,-0.99985,0.0,0.00608]
[1777357149168,39.72,76956.23,18.5,-0.99984,0.0,0.00642]
[1777357150174,39.72,76961.84,18.5,-0.99984,0.0,0.00673]
[1777357151181,39.72,76963.94,18.5,-0.99983,0.0,0.00685]
[1777357152188,39.72,76964.1,18.5,-0.99983,0.0,0.00686]
[1777357153196,39.72,76964.88,18.5,-0.99983,0.0,0.00691]
[1777357154203,39.72,76964.17,18.5,-0.99983,0.0,0.00686]
[1777357156217,39.72,76963.84,18.5,-0.99983,0.0,0.00685]
[1777357158231,39.72,76964.13,18.5,-0.99983,0.0,0.00686]
[1777357159239,39.72,76966.29,18.5,-0.99983,0.0,0.00699]
[1777357163270,39.72,76966.38,18.5,-0.99983,0.0,0.00699]
[1777357163366,39.72,76966.38,18.5,-0.99983,0.0,0.00699]
[1777357165052,39.72,76966.38,18.5,-0.99983,0.0,0.00699]
[1777357165280,39.72,76966.17,18.5,-0.99983,0.0,0.00698]
[1777357167295,39.72,76966.67,18.5,-0.99983,0.0,0.00701]
[1777357171323,39.72,76966.18,18.5,-0.99984,0.0,0.00652]
[1777357172329,39.72,76965.67,18.5,-0.99984,0.0,0.00649]
[1777357175351,39.72,76960.18,18.5,-0.99985,0.0,0.00619]
[1777357176357,39.72,76958.44,18.5,-0.99985,0.0,0.0061]
[1777357177365,39.72,76958.77,18.5,-0.99985,0.0,0.00611]
[1777357180385,39.72,76957.92,18.5,-0.99985,0.0,0.00607]
[1777357182400,39.72,76960.55,18.5,-0.99985,0.0,0.00621]
[1777357183407,39.72,76962.48,18.5,-0.99985,0.0,0.00631]
[1777357184413,39.72,76963.26,18.5,-0.99984,0.0,0.00635]
[1777357186428,39.72,76962.88,18.5,-0.99985,0.0,0.00633]
[1777357187435,39.72,76963.64,18.5,-0.99984,0.0,0.00638]
[1777357188442,39.72,76964.28,18.5,-0.99984,0.0,0.00641]
[1777357189449,39.72,76964.83,18.5,-0.99984,0.0,0.00644]
[1777357190455,39.72,76963.81,18.5,-0.99984,0.0,0.00638]
[1777357191463,39.72,76962.87,18.5,-0.99985,0.0,0.00633]
[1777357196497,39.72,76962.48,18.5,-0.99985,0.0,0.00631]
[1777357197505,39.72,76965.23,18.5,-0.99984,0.0,0.00646]
[1777357199518,39.72,76966.1,18.5,-0.99984,0.0,0.00651]
[1777357200526,39.72,76965.25,18.5,-0.99984,0.0,0.00646]
[1777357204554,39.72,76966.66,18.5,-0.99984,0.0,0.00654]
[1777357205561,39.72,76966.35,18.5,-0.99984,0.0,0.00652]
[1777357206568,39.72,76966.08,18.5,-0.99984,0.0,0.00651]
[1777357207575,39.72,76965.67,18.5,-0.99984,0.0,0.00649]
[1777357208582,39.72,76965.06,18.5,-0.99984,0.0,0.00645]
[1777357210596,39.72,76965.43,18.5,-0.99984,0.0,0.00647]
[1777357216638,39.72,76964.97,18.5,-0.99984,0.0,0.00645]
[1777357218651,39.72,76965.4,18.5,-0.99984,0.0,0.00647]
[1777357219659,39.72,76962.4,18.5,-0.99985,0.0,0.00631]
[1777357221673,39.72,76961.41,18.5,-0.99985,0.0,0.00625]
[1777357225701,39.72,76961.85,18.5,-0.99985,0.0,0.00628]
[1777357227715,39.72,76962.14,18.5,-0.99985,0.0,0.00629]
[1777357228722,39.72,76964.2,18.5,-0.99984,0.0,0.00641]
[1777357231742,39.72,76963.73,18.5,-0.99985,0.0,0.00594]
[1777357232750,39.72,76962.93,18.5,-0.99986,0.0,0.0059]
[1777357233757,39.72,76962.64,18.5,-0.99986,0.0,0.00589]
[1777357237785,39.72,76963.13,18.5,-0.99986,0.0,0.00591]
[1777357238792,39.72,76962.78,18.5,-0.99986,0.0,0.0059]
[1777357239799,39.72,76962.43,18.5,-0.99986,0.0,0.00588]
[1777357240806,39.72,76962.81,18.5,-0.99986,0.0,0.0059]
[1777357241813,39.72,76962.49,18.5,-0.99986,0.0,0.00588]
[1777357247858,39.72,76962.45,18.5,-0.99986,0.0,0.00588]
[1777357252097,39.72,76962.1,18.5,-0.99986,0.0,0.00586]
[1777357252779,39.72,76962.1,18.5,-0.99986,0.0,0.00586]
[1777357252893,39.72,76951.73,18.5,-0.99987,0.0,0.00536]
[1777357253900,39.72,76945.85,18.5,-0.99988,0.0,0.00509]
[1777357255914,39.72,76947.03,18.5,-0.99988,0.0,0.00514]
[1777357256921,39.72,76944.25,18.5,-0.99988,0.0,0.00502]
[1777357257927,39.72,76944.81,18.5,-0.99988,0.0,0.00504]
[1777357258934,39.72,76944.13,18.5,-0.99988,0.0,0.00501]
[1777357259942,39.72,76944.85,18.5,-0.99988,0.0,0.00504]
[1777357260949,39.72,76944.23,18.5,-0.99988,0.0,0.00502]
[1777357261957,39.72,76943.58,18.5,-0.99988,0.0,0.00499]
[1777357262964,39.72,76944.32,18.5,-0.99988,0.0,0.00502]
[1777357269006,39.72,76944.29,18.5,-0.99988,0.0,0.00502]
[1777357271021,39.72,76943.83,18.5,-0.99988,0.0,0.005]
[1777357272028,39.72,76944.2,18.5,-0.99988,0.0,0.00501]
[1777357274042,39.72,76943.66,18.5,-0.99988,0.0,0.00499]
[1777357278070,39.72,76943.3,18.5,-0.99988,0.0,0.00498]
[1777357280084,39.72,76942.83,18.5,-0.99988,0.0,0.00495]
[1777357281090,39.72,76942.54,18.5,-0.99988,0.0,0.00494]
[1777357282098,39.72,76941.26,18.5,-0.99988,0.0,0.00489]
[1777357284112,39.72,76942.2,18.5,-0.99988,0.0,0.00493]
[1777357285118,39.72,76938.49,18.5,-0.99988,0.0,0.00477]
[1777357286126,39.72,76937.34,18.5,-0.99989,0.0,0.00472]
[1777357287133,39.72,76937.04,18.5,-0.99989,0.0,0.00471]
[1777357288139,39.72,76937.61,18.5,-0.99989,0.0,0.00473]
[1777357291161,39.72,76933.87,18.5,-0.9999,0.0,0.00425]
[1777357292167,39.72,76934.74,18.5,-0.9999,0.0,0.00428]
[1777357293175,39.72,76935.82,18.5,-0.9999,0.0,0.00432]
[1777357294182,39.72,76936.98,18.5,-0.99989,0.0,0.00437]
[1777357296196,39.72,76937.35,18.5,-0.99989,0.0,0.00438]
[1777357297204,39.72,76938.89,18.5,-0.99989,0.0,0.00444]
[1777357298214,39.72,76941.2,18.5,-0.99989,0.0,0.00454]
[1777357299218,39.72,76940.29,18.5,-0.99989,0.0,0.0045]
[1777357300224,39.72,76941.2,18.5,-0.99989,0.0,0.00454]
[1777357302239,39.72,76940.48,18.5,-0.99989,0.0,0.00451]
[1777357307274,39.72,76940.35,18.5,-0.99989,0.0,0.0045]
[1777357312309,39.72,76940.29,18.5,-0.99989,0.0,0.0045]
[1777357314323,39.72,76938.37,18.5,-0.99989,0.0,0.00442]
[1777357315330,39.72,76937.6,18.5,-0.99989,0.0,0.00439]
[1777357316337,39.72,76936.17,18.5,-0.9999,0.0,0.00434]
[1777357317344,39.72,76939.68,18.5,-0.99989,0.0,0.00447]
[1777357319357,39.72,76939.02,18.5,-0.99989,0.0,0.00445]
[1777357320365,39.72,76939.84,18.5,-0.99989,0.0,0.00448]
[1777357321371,39.72,76939.39,18.5,-0.99989,0.0,0.00446]
[1777357322378,39.72,76938.59,18.5,-0.99989,0.0,0.00443]
[1777357323385,39.72,76939.09,18.5,-0.99989,0.0,0.00445]
[1777357324392,39.72,76939.36,18.5,-0.99989,0.0,0.00446]
[1777357325400,39.72,76934.09,18.5,-0.9999,0.0,0.00426]
[1777357326407,39.72,76933.78,18.5,-0.9999,0.0,0.00425]
[1777357327413,39.72,76934.61,18.5,-0.9999,0.0,0.00428]
[1777357331441,39.72,76935.01,18.5,-0.9999,0.0,0.00429]
[1777357334462,39.72,76935.74,18.5,-0.9999,0.0,0.00432]
[1777357335470,39.72,76935.44,18.5,-0.9999,0.0,0.00431]
[1777357336477,39.72,76936.28,18.5,-0.9999,0.0,0.00434]
[1777357338491,39.72,76937.05,18.5,-0.99989,0.0,0.00437]
[1777357343438,39.72,76936.96,18.5,-0.99989,0.0,0.00437]
[1777357343527,39.72,76936.11,18.5,-0.9999,0.0,0.00433]
[1777357345057,39.72,76936.32,18.5,-0.9999,0.0,0.00434]
[1777357345542,39.72,76936.66,18.5,-0.99989,0.0,0.00436]
[1777357350576,39.72,76935.67,18.5,-0.9999,0.0,0.00432]
[1777357351584,39.72,76936.69,18.5,-0.9999,0.0,0.00404]
[1777357352591,39.72,76936.99,18.5,-0.9999,0.0,0.00405]
[1777357354605,39.72,76935.96,18.5,-0.9999,0.0,0.00401]
[1777357356619,39.72,76936.58,18.5,-0.9999,0.0,0.00403]
[1777357357627,39.72,76936.92,18.5,-0.9999,0.0,0.00405]
[1777357358634,39.72,76936.48,18.5,-0.9999,0.0,0.00403]
[1777357360647,39.72,76937.31,18.5,-0.9999,0.0,0.00406]
[1777357361654,39.72,76936.45,18.5,-0.9999,0.0,0.00403]
[1777357363669,39.72,76930.28,18.5,-0.99991,0.0,0.00381]
[1777357364676,39.72,76933.58,18.5,-0.99991,0.0,0.00393]
[1777357365682,39.72,76935.13,18.5,-0.9999,0.0,0.00398]
[1777357367696,39.72,76935.62,18.5,-0.9999,0.0,0.004]
[1777357368704,39.72,76936.01,18.5,-0.9999,0.0,0.00401]
[1777357372731,39.72,76929.66,18.5,-0.99991,0.0,0.00379]
[1777357373739,39.72,76928.89,18.5,-0.99991,0.0,0.00376]
[1777357378774,39.72,76927.19,18.5,-0.99991,0.0,0.00371]
[1777357379781,39.72,76924.91,18.5,-0.99991,0.0,0.00363]
[1777357381795,39.72,76924.43,18.5,-0.99991,0.0,0.00362]
[1777357383809,39.72,76923.83,18.5,-0.99991,0.0,0.0036]
[1777357384816,39.72,76924.52,18.5,-0.99991,0.0,0.00362]
[1777357385823,39.72,76925.48,18.5,-0.99991,0.0,0.00365]
[1777357386830,39.72,76926.53,18.5,-0.99991,0.0,0.00368]
[1777357387837,39.72,76928.57,18.5,-0.99991,0.0,0.00375]
[1777357388844,39.72,76929.35,18.5,-0.99991,0.0,0.00378]
[1777357393879,39.72,76929.87,18.5,-0.99991,0.0,0.0038]
[1777357394885,39.72,76931.48,18.5,-0.99991,0.0,0.00385]
[1777357396900,39.72,76931.14,18.5,-0.99991,0.0,0.00384]
[1777357397907,39.72,76930.49,18.5,-0.99991,0.0,0.00382]
[1777357398915,39.72,76930.85,18.5,-0.99991,0.0,0.00383]
[1777357403950,39.72,76928.76,18.5,-0.99991,0.0,0.00376]
[1777357404956,39.72,76925.52,18.5,-0.99991,0.0,0.00365]
[1777357405963,39.72,76925.84,18.5,-0.99991,0.0,0.00366]
[1777357406971,39.72,76924.94,18.5,-0.99991,0.0,0.00363]
[1777357407978,39.72,76924.1,18.5,-0.99991,0.0,0.0036]
[1777357408985,39.72,76924.77,18.5,-0.99991,0.0,0.00363]
[1777357409992,39.72,76924.26,18.5,-0.99991,0.0,0.00361]
[1777357410999,39.72,76924.42,18.5,-0.99992,0.0,0.00334]
[1777357412006,39.72,76923.34,18.5,-0.99992,0.0,0.00331]
[1777357414020,39.72,76922.65,18.5,-0.99992,0.0,0.00329]
[1777357415026,39.72,76921.4,18.5,-0.99992,0.0,0.00325]
[1777357417041,39.72,76918.11,18.5,-0.99992,0.0,0.00315]
[1777357418048,39.72,76918.78,18.5,-0.99992,0.0,0.00317]
[1777357419055,39.72,76919.21,18.5,-0.99992,0.0,0.00319]
[1777357420062,39.72,76918.31,18.5,-0.99992,0.0,0.00316]
[1777357423083,39.72,76918.06,18.5,-0.99992,0.0,0.00315]
[1777357425097,39.72,76917.83,18.5,-0.99992,0.0,0.00315]
[1777357426105,39.72,76917.53,18.5,-0.99993,0.0,0.00314]
[1777357427112,39.72,76914.95,18.5,-0.99993,0.0,0.00306]
[1777357428119,39.72,76914.7,18.5,-0.99993,0.0,0.00306]
[1777357428981,39.72,76914.7,18.5,-0.99993,0.0,0.00306]
[1777357429126,39.72,76914.76,18.5,-0.99993,0.0,0.00306]
[1777357430145,39.72,76914.76,18.5,-0.99993,0.0,0.00306]
[1777357430203,39.72,76872.22,18.5,-0.99995,0.0,0.00206]
[1777357431525,39.72,76860.31,18.5,-0.99996,0.0,0.00184]
[1777357432148,39.72,76858.95,18.5,-0.99996,0.0,0.00181]
[1777357433154,39.72,76857.16,18.5,-0.99996,0.0,0.00178]
[1777357434161,39.72,76856.5,18.5,-0.99996,0.0,0.00177]
[1777357435169,39.72,76855.63,18.5,-0.99996,0.0,0.00175]
[1777357436176,39.72,76854.52,18.5,-0.99996,0.0,0.00174]
[1777357437182,39.72,76853.91,18.5,-0.99996,0.0,0.00173]
[1777357438189,39.72,76852.32,18.5,-0.99996,0.0,0.0017]
[1777357439197,39.72,76852.05,18.5,-0.99996,0.0,0.0017]
[1777357440204,39.72,76854.01,18.5,-0.99996,0.0,0.00173]
[1777357441212,39.72,76853.25,18.5,-0.99996,0.0,0.00172]
[1777357442219,39.72,76853.51,18.5,-0.99996,0.0,0.00172]
[1777357443226,39.72,76855.32,18.5,-0.99996,0.0,0.00175]
[1777357445240,39.72,76855.92,18.5,-0.99996,0.0,0.00176]
[1777357446247,39.72,76857.02,18.5,-0.99996,0.0,0.00178]
[1777357447253,39.72,76857.61,18.5,-0.99996,0.0,0.00179]
[1777357449268,39.72,76857.29,18.5,-0.99996,0.0,0.00178]
[1777357453295,39.72,76858.03,18.5,-0.99996,0.0,0.0018]
[1777357454302,39.72,76857.78,18.5,-0.99996,0.0,0.00179]
[1777357455310,39.72,76858.16,18.5,-0.99996,0.0,0.0018]
[1777357456317,39.72,76857.51,18.5,-0.99996,0.0,0.00179]
[1777357458331,39.72,76861.11,18.5,-0.99996,0.0,0.00185]
[1777357459337,39.72,76861.36,18.5,-0.99996,0.0,0.00185]
[1777357465380,39.72,76858.94,18.5,-0.99996,0.0,0.00181]
[1777357466387,39.72,76857.11,18.5,-0.99996,0.0,0.00178]
[1777357468401,39.72,76857.36,18.5,-0.99996,0.0,0.00178]
[1777357470415,39.72,76856.6,18.5,-0.99996,0.0,0.00177]
[1777357471421,39.72,76856.39,18.5,-0.99996,0.0,0.00162]
[1777357472429,39.72,76856.06,18.5,-0.99996,0.0,0.00162]
[1777357473435,39.72,76855.47,18.5,-0.99996,0.0,0.00161]
[1777357474443,39.72,76854.86,18.5,-0.99996,0.0,0.0016]
[1777357475450,39.72,76855.99,18.5,-0.99996,0.0,0.00161]
[1777357476457,39.72,76857.65,18.5,-0.99996,0.0,0.00164]
[1777357478471,39.72,76858.2,18.5,-0.99996,0.0,0.00165]
[1777357480485,39.72,76857.59,18.5,-0.99996,0.0,0.00164]
[1777357484513,39.72,76857.08,18.5,-0.99996,0.0,0.00163]
[1777357487534,39.72,76856.58,18.5,-0.99996,0.0,0.00162]
[1777357489548,39.72,76856.27,18.5,-0.99996,0.0,0.00162]
[1777357490555,39.72,76857.51,18.5,-0.99996,0.0,0.00164]
[1777357491561,39.72,76858.1,18.5,-0.99996,0.0,0.00165]
[1777357492569,39.72,76857.71,18.5,-0.99996,0.0,0.00164]
[1777357493575,39.72,76854.67,18.5,-0.99996,0.0,0.00159]
[1777357494582,39.72,76854.0,18.5,-0.99996,0.0,0.00158]
[1777357495589,39.72,76854.59,18.5,-0.99996,0.0,0.00159]
[1777357496597,39.72,76854.23,18.5,-0.99996,0.0,0.00159]
[1777357499618,39.72,76853.85,18.5,-0.99996,0.0,0.00158]
[1777357500624,39.72,76854.13,18.5,-0.99996,0.0,0.00159]
[1777357502639,39.72,76853.14,18.5,-0.99996,0.0,0.00157]
[1777357503646,39.72,76852.52,18.5,-0.99996,0.0,0.00156]
[1777357504653,39.72,76851.48,18.5,-0.99996,0.0,0.00155]
[1777357508683,39.72,76850.51,18.5,-0.99996,0.0,0.00153]
[1777357510699,39.72,76850.03,18.5,-0.99996,0.0,0.00152]
[1777357513720,39.72,76844.16,18.5,-0.99997,0.0,0.00144]
[1777357514726,39.72,76844.69,18.5,-0.99997,0.0,0.00145]
[1777357515733,39.72,76845.3,18.5,-0.99997,0.0,0.00146]
[1777357516741,39.72,76847.16,18.5,-0.99997,0.0,0.00148]
[1777357517748,39.72,76846.33,18.5,-0.99997,0.0,0.00147]
[1777357519762,39.72,76845.6,18.5,-0.99997,0.0,0.00146]
[1777357520769,39.72,76842.54,18.5,-0.99997,0.0,0.00142]
[1777357521545,39.72,76842.54,18.5,-0.99997,0.0,0.00142]
[1777357521688,39.72,76842.54,18.5,-0.99997,0.0,0.00142]
[1777357521776,39.72,76841.4,18.5,-0.99997,0.0,0.0014]
[1777357522783,39.72,76839.81,18.5,-0.99997,0.0,0.00138]
[1777357523790,39.72,76840.17,18.5,-0.99997,0.0,0.00138]
[1777357524796,39.72,76840.69,18.5,-0.99997,0.0,0.00139]
[1777357525804,39.72,76841.07,18.5,-0.99997,0.0,0.0014]
[1777357526811,39.72,76841.41,18.5,-0.99997,0.0,0.0014]
[1777357527817,39.72,76841.76,18.5,-0.99997,0.0,0.00141]
[1777357529831,39.72,76841.22,18.5,-0.99997,0.0,0.0014]
[1777357531845,39.72,76841.27,18.5,-0.99997,0.0,0.00128]
[1777357535874,39.72,76842.6,18.5,-0.99997,0.0,0.0013]
[1777357536880,39.72,76844.77,18.5,-0.99997,0.0,0.00132]
[1777357538895,39.72,76845.2,18.5,-0.99997,0.0,0.00133]
[1777357539902,39.72,76844.93,18.5,-0.99997,0.0,0.00133]
[1777357544936,39.72,76844.58,18.5,-0.99997,0.0,0.00132]
[1777357546951,39.72,76846.55,18.5,-0.99997,0.0,0.00135]
[1777357547958,39.72,76849.74,18.5,-0.99997,0.0,0.00139]
[1777357548965,39.72,76850.54,18.5,-0.99997,0.0,0.0014]
[1777357550979,39.72,76851.62,18.5,-0.99997,0.0,0.00142]
[1777357551985,39.72,76852.35,18.5,-0.99997,0.0,0.00143]
[1777357552993,39.72,76853.66,18.5,-0.99997,0.0,0.00144]
[1777357554000,39.72,76859.52,18.5,-0.99996,0.0,0.00153]
[1777357555007,39.72,76861.54,18.5,-0.99996,0.0,0.00156]
[1777357556014,39.72,76864.7,18.5,-0.99996,0.0,0.00161]
[1777357557021,39.72,76865.57,18.5,-0.99996,0.0,0.00162]
[1777357561049,39.72,76865.89,18.5,-0.99996,0.0,0.00163]
[1777357562056,39.72,76866.47,18.5,-0.99996,0.0,0.00164]
[1777357563063,39.72,76868.64,18.5,-0.99996,0.0,0.00167]
[1777357565077,39.72,76866.62,18.5,-0.99996,0.0,0.00164]
[1777357566084,39.72,76865.16,18.5,-0.99996,0.0,0.00161]
[1777357567091,39.72,76861.89,18.5,-0.99996,0.0,0.00156]
[1777357568098,39.72,76860.76,18.5,-0.99996,0.0,0.00155]
[1777357569104,39.72,76861.87,18.5,-0.99996,0.0,0.00156]
[1777357570112,39.72,76861.24,18.5,-0.99996,0.0,0.00155]
[1777357571119,39.72,76862.08,18.5,-0.99996,0.0,0.00157]
[1777357572126,39.72,76864.76,18.5,-0.99996,0.0,0.00161]
[1777357574139,39.72,76863.61,18.5,-0.99996,0.0,0.00159]
[1777357575148,39.72,76864.5,18.5,-0.99996,0.0,0.0016]
[1777357576155,39.72,76864.0,18.5,-0.99996,0.0,0.0016]
[1777357579176,39.72,76864.56,18.5,-0.99996,0.0,0.00161]
[1777357580183,39.72,76863.58,18.5,-0.99996,0.0,0.00159]
[1777357581190,39.72,76864.82,18.5,-0.99996,0.0,0.00161]
[1777357583204,39.72,76863.83,18.5,-0.99996,0.0,0.00159]
[1777357584211,39.72,76865.08,18.5,-0.99996,0.0,0.00161]
[1777357585218,39.72,76865.45,18.5,-0.99996,0.0,0.00162]
[1777357586225,39.72,76864.32,18.5,-0.99996,0.0,0.0016]
[1777357587232,39.72,76865.4,18.5,-0.99996,0.0,0.00162]
[1777357591259,39.72,76866.02,18.5,-0.99997,0.0,0.00149]
[1777357593273,39.72,76865.39,18.5,-0.99997,0.0,0.00148]
[1777357595410,39.72,76865.36,18.5,-0.99997,0.0,0.00148]
[1777357595593,39.72,76865.36,18.5,-0.99997,0.0,0.00148]
[1777357595694,39.72,76867.12,18.5,-0.99996,0.0,0.0015]
[1777357596295,39.72,76872.62,18.5,-0.99996,0.0,0.00159]
[1777357597302,39.72,76877.92,18.5,-0.99996,0.0,0.00167]
[1777357598309,39.72,76877.63,18.5,-0.99996,0.0,0.00167]
[1777357599315,39.72,76878.78,18.5,-0.99996,0.0,0.00169]
[1777357600323,39.72,76880.16,18.5,-0.99996,0.0,0.00171]
[1777357604351,39.72,76880.56,18.5,-0.99996,0.0,0.00172]
[1777357605358,39.72,76881.75,18.5,-0.99996,0.0,0.00174]
[1777357608773,39.72,76881.75,18.5,-0.99996,0.0,0.00174]
[1777357608852,39.72,76881.75,18.5,-0.99996,0.0,0.00174]
[1777357609646,39.72,76881.75,18.5,-0.99996,0.0,0.00174]
[1777357609840,39.72,76881.75,18.5,-0.99996,0.0,0.00174]
[1777357609873,39.72,76881.75,18.5,-0.99996,0.0,0.00174]
[1777357614422,39.72,76881.51,18.5,-0.99996,0.0,0.00173]
[1777357615429,39.72,76884.38,18.5,-0.99996,0.0,0.00178]
[1777357616436,39.72,76885.16,18.5,-0.99996,0.0,0.00179]
[1777357617443,39.72,76886.03,18.5,-0.99996,0.0,0.00181]
[1777357620464,39.72,76885.39,18.5,-0.99996,0.0,0.0018]
[1777357622478,39.72,76884.67,18.5,-0.99996,0.0,0.00179]
[1777357623485,39.72,76886.35,18.5,-0.99996,0.0,0.00182]
[1777357624492,39.72,76886.73,18.5,-0.99996,0.0,0.00182]
[1777357625498,39.72,76885.69,18.5,-0.99996,0.0,0.0018]
[1777357629527,39.72,76885.97,18.5,-0.99996,0.0,0.00181]
[1777357631541,39.72,76889.25,18.5,-0.99996,0.0,0.00187]
[1777357632548,39.72,76889.85,18.5,-0.99996,0.0,0.00188]
[1777357634562,39.72,76890.54,18.5,-0.99996,0.0,0.00189]
[1777357638867,39.72,76890.68,18.5,-0.99996,0.0,0.00189]
[1777357639896,39.72,76890.48,18.5,-0.99996,0.0,0.00189]
[1777357639597,39.72,76889.97,18.5,-0.99996,0.0,0.00188]
[1777357640604,39.72,76889.03,18.5,-0.99996,0.0,0.00186]
[1777357641611,39.72,76888.79,18.5,-0.99996,0.0,0.00186]
[1777357642618,39.72,76889.25,18.5,-0.99996,0.0,0.00187]
[1777357643624,39.72,76890.01,18.5,-0.99996,0.0,0.00188]
[1777357646645,39.72,76890.56,18.5,-0.99996,0.0,0.00189]
[1777357647653,39.72,76890.85,18.5,-0.99996,0.0,0.0019]
[1777357649667,39.72,76881.5,18.5,-0.99996,0.0,0.00173]
[1777357650674,39.72,76879.63,18.5,-0.99996,0.0,0.0017]
[1777357651681,39.72,76877.02,18.5,-0.99996,0.0,0.00151]
[1777357653695,39.72,76878.38,18.5,-0.99996,0.0,0.00153]
[1777357654702,39.72,76880.04,18.5,-0.99996,0.0,0.00156]
[1777357655709,39.72,76878.9,18.5,-0.99996,0.0,0.00154]
[1777357656716,39.72,76879.46,18.5,-0.99996,0.0,0.00155]
[1777357657723,39.72,76877.95,18.5,-0.99996,0.0,0.00153]
[1777357659736,39.72,76878.67,18.5,-0.99996,0.0,0.00154]
[1777357661751,39.72,76880.04,18.5,-0.99996,0.0,0.00156]
[1777357664772,39.72,76879.07,18.5,-0.99996,0.0,0.00155]
[1777357665779,39.72,76880.15,18.5,-0.99996,0.0,0.00156]
[1777357666786,39.72,76881.04,18.5,-0.99996,0.0,0.00158]
[1777357667793,39.72,76883.51,18.5,-0.99996,0.0,0.00161]
[1777357668800,39.72,76884.03,18.5,-0.99996,0.0,0.00162]
[1777357669807,39.72,76883.77,18.5,-0.99996,0.0,0.00162]
[1777357671821,39.72,76884.08,18.5,-0.99996,0.0,0.00162]
[1777357672827,39.72,76884.91,18.5,-0.99996,0.0,0.00164]
[1777357673835,39.72,76885.27,18.5,-0.99996,0.0,0.00164]
[1777357674842,39.72,76888.28,18.5,-0.99996,0.0,0.00169]
[1777357675851,39.72,76889.13,18.5,-0.99996,0.0,0.00171]
[1777357676858,39.72,76888.89,18.5,-0.99996,0.0,0.0017]
[1777357677865,39.72,76889.39,18.5,-0.99996,0.0,0.00171]
[1777357678871,39.72,76889.86,18.5,-0.99996,0.0,0.00172]
[1777357680886,39.72,76890.7,18.5,-0.99996,0.0,0.00173]
[1777357682900,39.72,76890.24,18.5,-0.99996,0.0,0.00172]
[1777357683906,39.72,76890.47,18.5,-0.99996,0.0,0.00173]
[1777357686927,39.72,76889.09,18.5,-0.99996,0.0,0.0017]
[1777357687934,39.72,76890.01,18.5,-0.99996,0.0,0.00172]
[1777357688942,39.72,76889.03,18.5,-0.99996,0.0,0.0017]
[1777357689948,39.72,76888.37,18.5,-0.99996,0.0,0.00169]
[1777357690956,39.72,76887.4,18.5,-0.99996,0.0,0.00168]
[1777357691962,39.72,76887.11,18.5,-0.99996,0.0,0.00167]
[1777357692969,39.72,76886.54,18.5,-0.99996,0.0,0.00166]
[1777357693976,39.72,76886.15,18.5,-0.99996,0.0,0.00166]
[1777357695990,39.72,76885.71,18.5,-0.99996,0.0,0.00165]
[1777357696997,39.72,76885.11,18.5,-0.99996,0.0,0.00164]
[1777357700019,39.72,76885.86,18.5,-0.99996,0.0,0.00165]
[1777357703040,39.72,76886.14,18.5,-0.99996,0.0,0.00166]
[1777357706060,39.72,76885.03,18.5,-0.99996,0.0,0.00164]
[1777357707067,39.72,76885.72,18.5,-0.99996,0.0,0.00165]
[1777357708075,39.72,76886.07,18.5,-0.99996,0.0,0.00166]
[1777357709082,39.72,76886.91,18.5,-0.99996,0.0,0.00167]
[1777357711096,39.72,76887.16,18.5,-0.99996,0.0,0.00153]
[1777357716130,39.72,76886.89,18.5,-0.99996,0.0,0.00152]
[1777357717138,39.72,76886.53,18.5,-0.99996,0.0,0.00152]
[1777357718145,39.72,76887.11,18.5,-0.99996,0.0,0.00153]
[1777357719152,39.72,76887.42,18.5,-0.99996,0.0,0.00153]
[1777357722173,39.72,76887.69,18.5,-0.99996,0.0,0.00154]
[1777357723181,39.72,76888.12,18.5,-0.99996,0.0,0.00154]
[1777357724188,39.72,76887.6,18.5,-0.99996,0.0,0.00153]
[1777357729222,39.72,76887.92,18.5,-0.99996,0.0,0.00154]
[1777357730230,39.72,76886.48,18.5,-0.99996,0.0,0.00152]
[1777357733251,39.72,76887.18,18.5,-0.99996,0.0,0.00153]
[1777357734258,39.72,76886.87,18.5,-0.99996,0.0,0.00152]
[1777357736272,39.72,76886.61,18.5,-0.99996,0.0,0.00152]
[1777357738286,39.72,76886.93,18.5,-0.99996,0.0,0.00152]
[1777357741307,39.72,76886.32,18.5,-0.99996,0.0,0.00151]
[1777357744327,39.72,76887.14,18.5,-0.99996,0.0,0.00153]
[1777357745335,39.72,76888.45,18.5,-0.99996,0.0,0.00155]
[1777357746341,39.72,76889.27,18.5,-0.99996,0.0,0.00156]
[1777357747349,39.72,76888.9,18.5,-0.99996,0.0,0.00155]
[1777357748356,39.72,76889.67,18.5,-0.99996,0.0,0.00157]
[1777357749363,39.72,76889.94,18.5,-0.99996,0.0,0.00157]
[1777357750370,39.72,76890.5,18.5,-0.99996,0.0,0.00158]
[1777357752383,39.72,76890.03,18.5,-0.99996,0.0,0.00157]
[1777357754397,39.72,76889.75,18.5,-0.99996,0.0,0.00157]
[1777357755405,39.72,76890.23,18.5,-0.99996,0.0,0.00157]
[1777357757944,39.72,76890.11,18.5,-0.99996,0.0,0.00157]
[1777357758426,39.72,76890.43,18.5,-0.99996,0.0,0.00158]
[1777357759608,39.72,76890.43,18.5,-0.99996,0.0,0.00158]
[1777357759708,39.72,76890.66,18.5,-0.99996,0.0,0.00158]
[1777357760440,39.72,76889.15,18.5,-0.99996,0.0,0.00156]
[1777357761446,39.72,76889.96,18.5,-0.99996,0.0,0.00157]
[1777357763466,39.72,76890.21,18.5,-0.99996,0.0,0.00157]
[1777357764473,39.72,76891.08,18.5,-0.99996,0.0,0.00159]
[1777357767494,39.72,76892.05,18.5,-0.99996,0.0,0.0016]
[1777357768501,39.72,76893.48,18.5,-0.99996,0.0,0.00163]
[1777357769508,39.72,76896.25,18.5,-0.99996,0.0,0.00167]
[1777357770515,39.72,76898.05,18.5,-0.99996,0.0,0.0017]
[1777357771522,39.72,76897.84,18.5,-0.99996,0.0,0.00155]
[1777357772528,39.72,76898.12,18.5,-0.99996,0.0,0.00155]
[1777357773535,39.72,76898.84,18.5,-0.99996,0.0,0.00156]
[1777357774543,39.72,76898.19,18.5,-0.99996,0.0,0.00155]
[1777357775549,39.72,76898.97,18.5,-0.99996,0.0,0.00157]
[1777357777564,39.72,76901.15,18.5,-0.99996,0.0,0.0016]
[1777357778570,39.72,76900.57,18.5,-0.99996,0.0,0.00159]
[1777357780585,39.72,76900.9,18.5,-0.99996,0.0,0.0016]
[1777357782600,39.72,76901.31,18.5,-0.99996,0.0,0.0016]
[1777357783606,39.72,76900.75,18.5,-0.99996,0.0,0.00159]
[1777357784613,39.72,76901.05,18.5,-0.99996,0.0,0.0016]
[1777357785620,39.72,76901.62,18.5,-0.99996,0.0,0.00161]
[1777357787634,39.72,76900.92,18.5,-0.99996,0.0,0.0016]
[1777357788641,39.72,76901.42,18.5,-0.99996,0.0,0.0016]
[1777357789648,39.72,76902.36,18.5,-0.99996,0.0,0.00162]
[1777357790669,39.72,76902.62,18.5,-0.99996,0.0,0.00162]
[1777357791667,39.72,76903.42,18.5,-0.99996,0.0,0.00164]
[1777357792674,39.72,76904.15,18.5,-0.99996,0.0,0.00165]
[1777357794688,39.72,76903.14,18.5,-0.99996,0.0,0.00163]
[1777357795695,39.72,76903.92,18.5,-0.99996,0.0,0.00164]
[1777357796702,39.72,76902.73,18.5,-0.99996,0.0,0.00162]
[1777357797709,39.72,76902.0,18.5,-0.99996,0.0,0.00161]
[1777357798715,39.72,76904.36,18.5,-0.99996,0.0,0.00165]
[1777357799723,39.72,76904.78,18.5,-0.99996,0.0,0.00166]
[1777357800730,39.72,76905.92,18.5,-0.99996,0.0,0.00168]
[1777357801737,39.72,76907.59,18.5,-0.99996,0.0,0.0017]
[1777357802743,39.72,76908.23,18.5,-0.99996,0.0,0.00172]
[1777357803751,39.72,76909.65,18.5,-0.99996,0.0,0.00174]
[1777357805765,39.72,76909.23,18.5,-0.99996,0.0,0.00173]
[1777357806294,39.72,76909.23,18.5,-0.99996,0.0,0.00173]
[1777357806772,39.72,76910.57,18.5,-0.99996,0.0,0.00176]
[1777357807779,39.72,76913.07,18.5,-0.99996,0.0,0.0018]
[1777357808786,39.72,76912.43,18.5,-0.99996,0.0,0.00179]
[1777357809793,39.72,76917.02,18.5,-0.99996,0.0,0.00187]
[1777357810800,39.72,76917.73,18.5,-0.99995,0.0,0.00188]
[1777357811807,39.72,76919.85,18.5,-0.99995,0.0,0.00192]
[1777357812814,39.72,76919.22,18.5,-0.99995,0.0,0.00191]
[1777357813821,39.72,76919.83,18.5,-0.99995,0.0,0.00192]
[1777357815835,39.72,76920.38,18.5,-0.99995,0.0,0.00193]
[1777357816841,39.72,76920.75,18.5,-0.99995,0.0,0.00194]
[1777357817849,39.72,76921.55,18.5,-0.99995,0.0,0.00196]
[1777357818856,39.72,76920.82,18.5,-0.99995,0.0,0.00194]
[1777357822884,39.72,76921.14,18.5,-0.99995,0.0,0.00195]
[1777357824897,39.72,76922.98,18.5,-0.99995,0.0,0.00198]
[1777357825905,39.72,76923.86,18.5,-0.99995,0.0,0.002]
[1777357826913,39.72,76925.27,18.5,-0.99995,0.0,0.00203]
[1777357827920,39.72,76926.52,18.5,-0.99995,0.0,0.00205]
[1777357828927,39.72,76930.28,18.5,-0.99995,0.0,0.00213]
[1777357829934,39.72,76931.94,18.5,-0.99995,0.0,0.00216]
[1777357830941,39.72,76932.27,18.5,-0.99995,0.0,0.00217]
[1777357831949,39.72,76932.68,18.5,-0.99995,0.0,0.00199]
[1777357834970,39.72,76933.56,18.5,-0.99995,0.0,0.00201]
[1777357835977,39.72,76932.19,18.5,-0.99995,0.0,0.00198]
[1777357836984,39.72,76934.17,18.5,-0.99995,0.0,0.00202]
[1777357840008,39.72,76934.46,18.5,-0.99995,0.0,0.00203]
[1777357845040,39.72,76934.44,18.5,-0.99995,0.0,0.00203]
[1777357852089,39.72,76934.39,18.5,-0.99995,0.0,0.00202]
[1777357857124,39.72,76934.28,18.5,-0.99995,0.0,0.00202]
[1777357863166,39.72,76935.23,18.5,-0.99995,0.0,0.00204]
[1777357864173,39.72,76934.93,18.5,-0.99995,0.0,0.00204]
[1777357874242,39.72,76934.74,18.5,-0.99995,0.0,0.00203]
[1777357876257,39.72,76932.82,18.5,-0.99995,0.0,0.00199]
[1777357878271,39.72,76933.15,18.5,-0.99995,0.0,0.002]
[1777357879278,39.72,76932.82,18.5,-0.99995,0.0,0.00199]
[1777357881292,39.72,76933.61,18.5,-0.99995,0.0,0.00201]
[1777357885264,39.72,76933.53,18.5,-0.99995,0.0,0.00201]
[1777357885320,39.72,76933.43,18.5,-0.99995,0.0,0.00201]
[1777357886255,39.72,76933.43,18.5,-0.99995,0.0,0.00201]
[1777357886417,39.72,76933.43,18.5,-0.99995,0.0,0.00201]
[1777357886440,39.72,76933.62,18.5,-0.99995,0.0,0.00201]
[1777357889048,39.72,76934.3,18.5,-0.99995,0.0,0.00202]
[1777357889348,39.72,76934.01,18.5,-0.99995,0.0,0.00202]
[1777357890355,39.72,76934.26,18.5,-0.99995,0.0,0.00202]
[1777357891362,39.72,76934.24,18.5,-0.99996,0.0,0.00184]
[1777357893621,39.72,76934.67,18.5,-0.99996,0.0,0.00185]
[1777357894383,39.72,76937.76,18.5,-0.99995,0.0,0.00191]
[1777357895391,39.72,76940.81,18.5,-0.99995,0.0,0.00197]
[1777357896397,39.72,76940.53,18.5,-0.99995,0.0,0.00196]
[1777357901432,39.72,76940.93,18.5,-0.99995,0.0,0.00197]
[1777357902439,39.72,76939.75,18.5,-0.99995,0.0,0.00195]
[1777357903446,39.72,76940.63,18.5,-0.99995,0.0,0.00196]
[1777357905460,39.72,76939.53,18.5,-0.99995,0.0,0.00194]
[1777357906467,39.72,76941.5,18.5,-0.99995,0.0,0.00198]
[1777357907473,39.72,76940.99,18.5,-0.99995,0.0,0.00197]
[1777357911502,39.72,76938.19,18.5,-0.99995,0.0,0.00192]
[1777357912867,39.72,76935.34,18.5,-0.99995,0.0,0.00186]
[1777357913516,39.72,76935.71,18.5,-0.99995,0.0,0.00187]
[1777357914523,39.72,76936.2,18.5,-0.99995,0.0,0.00188]
[1777357915530,39.72,76931.68,18.5,-0.99996,0.0,0.0018]
[1777357916537,39.72,76927.15,18.5,-0.99996,0.0,0.00172]
[1777357917544,39.72,76927.49,18.5,-0.99996,0.0,0.00172]
[1777357918551,39.72,76927.22,18.5,-0.99996,0.0,0.00172]
[1777357919557,39.72,76926.94,18.5,-0.99996,0.0,0.00172]
[1777357920698,39.72,76925.17,18.5,-0.99996,0.0,0.00169]
[1777357921571,39.72,76922.03,18.5,-0.99996,0.0,0.00163]
[1777357922579,39.72,76918.99,18.5,-0.99996,0.0,0.00158]
[1777357923585,39.72,76919.6,18.5,-0.99996,0.0,0.00159]
[1777357924592,39.72,76919.82,18.5,-0.99996,0.0,0.0016]
[1777357925600,39.72,76914.68,18.5,-0.99996,0.0,0.00152]
[1777357927188,39.72,76915.06,18.5,-0.99996,0.0,0.00152]
[1777357927614,39.72,76914.52,18.5,-0.99996,0.0,0.00151]
[1777357928620,39.72,76914.3,18.5,-0.99996,0.0,0.00151]
[1777357929628,39.72,76915.03,18.5,-0.99996,0.0,0.00152]
[1777357931642,39.72,76914.76,18.5,-0.99996,0.0,0.00152]
[1777357935670,39.72,76912.44,18.5,-0.99996,0.0,0.00148]
[1777357936677,39.72,76911.68,18.5,-0.99996,0.0,0.00147]
[1777357937683,39.72,76912.22,18.5,-0.99996,0.0,0.00148]
[1777357938338,39.72,76912.22,18.5,-0.99996,0.0,0.00148]
[1777357938691,39.72,76907.92,18.5,-0.99997,0.0,0.00142]
[1777357939698,39.72,76907.55,18.5,-0.99997,0.0,0.00141]
[1777357940705,39.72,76904.8,18.5,-0.99997,0.0,0.00137]
[1777357941712,39.72,76904.31,18.5,-0.99997,0.0,0.00137]
[1777357942719,39.72,76903.84,18.5,-0.99997,0.0,0.00136]
[1777357947753,39.72,76903.77,18.5,-0.99997,0.0,0.00136]
[1777357948760,39.72,76902.66,18.5,-0.99997,0.0,0.00134]
[1777357949768,39.72,76903.17,18.5,-0.99997,0.0,0.00135]
[1777357951782,39.72,76903.6,18.5,-0.99997,0.0,0.00123]
[1777357952789,39.72,76907.38,18.5,-0.99997,0.0,0.00128]
[1777357953795,39.72,76909.62,18.5,-0.99997,0.0,0.00131]
[1777357955810,39.72,76909.99,18.5,-0.99997,0.0,0.00131]
[1777357958831,39.72,76910.26,18.5,-0.99997,0.0,0.00132]
[1777357959838,39.72,76909.89,18.5,-0.99997,0.0,0.00131]
[1777357962859,39.72,76909.64,18.5,-0.99997,0.0,0.00131]
[1777357963866,39.72,76909.32,18.5,-0.99997,0.0,0.0013]
[1777357964873,39.72,76908.79,18.5,-0.99997,0.0,0.0013]
[1777357966887,39.72,76909.33,18.5,-0.99997,0.0,0.0013]
[1777357968901,39.72,76907.54,18.5,-0.99997,0.0,0.00128]
[1777357969908,39.72,76905.32,18.5,-0.99997,0.0,0.00125]
[1777357970916,39.72,76900.57,18.5,-0.99997,0.0,0.00119]
[1777357971923,39.72,76897.31,18.5,-0.99997,0.0,0.00115]
[1777357972930,39.72,76895.9,18.5,-0.99997,0.0,0.00114]
[1777357976958,39.72,76893.86,18.5,-0.99997,0.0,0.00111]
[1777357983000,39.72,76894.27,18.5,-0.99997,0.0,0.00112]
[1777357984007,39.72,76893.14,18.5,-0.99997,0.0,0.00111]
[1777357986021,39.72,76892.86,18.5,-0.99997,0.0,0.0011]
[1777357987028,39.72,76893.41,18.5,-0.99997,0.0,0.00111]
[1777357988035,39.72,76893.72,18.5,-0.99997,0.0,0.00111]
[1777357989042,39.72,76891.81,18.5,-0.99997,0.0,0.00109]
[1777357990049,39.72,76892.27,18.5,-0.99997,0.0,0.0011]
[1777357993069,39.72,76891.62,18.5,-0.99997,0.0,0.00109]
[1777357994076,39.72,76892.16,18.5,-0.99997,0.0,0.00109]
[1777357996091,39.72,76891.75,18.5,-0.99997,0.0,0.00109]
[1777357998104,39.72,76892.59,18.5,-0.99997,0.0,0.0011]
[1777357999112,39.72,76893.81,18.5,-0.99997,0.0,0.00111]
[1777358000119,39.72,76896.89,18.5,-0.99997,0.0,0.00115]
[1777358001125,39.72,76895.82,18.5,-0.99997,0.0,0.00114]
[1777358002133,39.72,76897.46,18.5,-0.99997,0.0,0.00116]
[1777358003140,39.72,76896.96,18.5,-0.99997,0.0,0.00115]
[1777358005154,39.72,76897.25,18.5,-0.99997,0.0,0.00115]
[1777358006161,39.72,76899.05,18.5,-0.99997,0.0,0.00117]
[1777358007168,39.72,76899.85,18.5,-0.99997,0.0,0.00118]
[1777358008175,39.72,76900.17,18.5,-0.99997,0.0,0.00119]
[1777358009182,39.72,76900.56,18.5,-0.99997,0.0,0.00119]
[1777358010189,39.72,76900.0,18.5,-0.99997,0.0,0.00119]
[1777358011196,39.72,76899.5,18.5,-0.99997,0.0,0.00107]
[1777358012203,39.72,76899.21,18.5,-0.99997,0.0,0.00106]
[1777358013209,39.72,76899.5,18.5,-0.99997,0.0,0.00107]
[1777358016231,39.72,76900.05,18.5,-0.99997,0.0,0.00107]
[1777358018245,39.72,76899.72,18.5,-0.99997,0.0,0.00107]
[1777358019252,39.72,76899.27,18.5,-0.99997,0.0,0.00106]
[1777358020259,39.72,76899.0,18.5,-0.99997,0.0,0.00106]
[1777358021266,39.72,76899.26,18.5,-0.99997,0.0,0.00106]
[1777358023279,39.72,76899.77,18.5,-0.99997,0.0,0.00107]
[1777358024287,39.72,76899.44,18.5,-0.99997,0.0,0.00107]
[1777358025294,39.72,76899.03,18.5,-0.99997,0.0,0.00106]
[1777358026300,39.72,76899.37,18.5,-0.99997,0.0,0.00107]
[1777358031335,39.72,76900.18,18.5,-0.99997,0.0,0.00107]
[1777358033350,39.72,76900.45,18.5,-0.99997,0.0,0.00108]
[1777358034358,39.72,76899.91,18.5,-0.99997,0.0,0.00107]
[1777358035364,39.72,76898.13,18.5,-0.99997,0.0,0.00105]
[1777358036371,39.72,76898.62,18.5,-0.99997,0.0,0.00106]
[1777358042413,39.72,76898.33,18.5,-0.99997,0.0,0.00105]
[1777358043420,39.72,76896.98,18.5,-0.99998,0.0,0.00104]
[1777358045434,39.72,76896.12,18.5,-0.99998,0.0,0.00103]
[1777358046441,39.72,76894.95,18.5,-0.99998,0.0,0.00102]
[1777358047448,39.72,76894.39,18.5,-0.99998,0.0,0.00101]
[1777358048455,39.72,76893.69,18.5,-0.99998,0.0,0.001]
[1777358049462,39.72,76892.16,18.5,-0.99998,0.0,0.00099]
[1777358052483,39.72,76885.64,18.5,-0.99998,0.0,0.00092]
[1777358053490,39.72,76882.92,18.5,-0.99998,0.0,0.0009]
[1777358054497,39.72,76885.51,18.5,-0.99998,0.0,0.00092]
[1777358055504,39.72,76888.98,18.5,-0.99998,0.0,0.00096]
[1777358056510,39.72,76890.87,18.5,-0.99998,0.0,0.00098]
[1777358057518,39.72,76889.59,18.5,-0.99998,0.0,0.00096]
[1777358058525,39.72,76888.89,18.5,-0.99998,0.0,0.00096]
[1777358059532,39.72,76889.3,18.5,-0.99998,0.0,0.00096]
[1777358061545,39.72,76889.06,18.5,-0.99998,0.0,0.00096]
[1777358062553,39.72,76889.84,18.5,-0.99998,0.0,0.00097]
[1777358063560,39.72,76888.32,18.5,-0.99998,0.0,0.00095]
[1777358064566,39.72,76887.97,18.5,-0.99998,0.0,0.00095]
[1777358065573,39.72,76887.01,18.5,-0.99998,0.0,0.00094]
[1777358066581,39.72,76885.05,18.5,-0.99998,0.0,0.00092]
[1777358067587,39.72,76886.1,18.5,-0.99998,0.0,0.00093]
[1777358068594,39.72,76887.09,18.5,-0.99998,0.0,0.00094]
[1777358069601,39.72,76888.79,18.5,-0.99998,0.0,0.00095]
[1777358070609,39.72,76890.04,18.5,-0.99998,0.0,0.00097]
[1777358071616,39.72,76889.13,18.5,-0.99998,0.0,0.00086]
[1777358072623,39.72,76892.0,18.5,-0.99998,0.0,0.00089]
[1777358075644,39.72,76892.77,18.5,-0.99998,0.0,0.0009]
[1777358076650,39.72,76898.16,18.5,-0.99998,0.0,0.00095]
[1777358077658,39.72,76900.75,18.5,-0.99998,0.0,0.00098]
[1777358078665,39.72,76907.26,18.5,-0.99998,0.0,0.00104]
[1777358079672,39.72,76912.94,18.5,-0.99997,0.0,0.00111]
[1777358080678,39.72,76916.83,18.5,-0.99997,0.0,0.00115]
[1777358082692,39.72,76917.11,18.5,-0.99997,0.0,0.00116]
[1777358083699,39.72,76916.63,18.5,-0.99997,0.0,0.00115]
[1777358085714,39.72,76915.37,18.5,-0.99997,0.0,0.00114]
[1777358086721,39.72,76915.1,18.5,-0.99997,0.0,0.00113]
[1777358088735,39.72,76917.77,18.5,-0.99997,0.0,0.00117]
[1777358089742,39.72,76916.22,18.5,-0.99997,0.0,0.00115]
[1777358090750,39.72,76916.49,18.5,-0.99997,0.0,0.00115]
[1777358092764,39.72,76915.83,18.5,-0.99997,0.0,0.00114]
[1777358096792,39.72,76915.44,18.5,-0.99997,0.0,0.00114]
[1777358097799,39.72,76915.82,18.5,-0.99997,0.0,0.00114]
[1777358098806,39.72,76914.37,18.5,-0.99997,0.0,0.00113]
[1777358099812,39.72,76915.38,18.5,-0.99997,0.0,0.00114]
[1777358100820,39.72,76914.92,18.5,-0.99997,0.0,0.00113]
[1777358101827,39.72,76914.38,18.5,-0.99997,0.0,0.00113]
[1777358102834,39.72,76912.62,18.5,-0.99997,0.0,0.0011]
[1777358103840,39.72,76912.95,18.5,-0.99997,0.0,0.00111]
[1777358106862,39.72,76908.95,18.5,-0.99997,0.0,0.00106]
[1777358107869,39.72,76908.07,18.5,-0.99997,0.0,0.00105]
[1777358109883,39.72,76907.23,18.5,-0.99998,0.0,0.00104]
[1777358110889,39.72,76907.49,18.5,-0.99997,0.0,0.00105]
[1777358112904,39.72,76910.63,18.5,-0.99997,0.0,0.00108]
[1777358113910,39.72,76915.65,18.5,-0.99997,0.0,0.00114]
[1777358114917,39.72,76916.95,18.5,-0.99997,0.0,0.00116]
[1777358116932,39.72,76917.55,18.5,-0.99997,0.0,0.00116]
[1777358119953,39.72,76917.97,18.5,-0.99997,0.0,0.00117]
[1777358120960,39.72,76919.0,18.5,-0.99997,0.0,0.00118]
[1777358122973,39.72,76920.05,18.5,-0.99997,0.0,0.00119]
[1777358123980,39.72,76919.24,18.5,-0.99997,0.0,0.00118]
[1777358124988,39.72,76918.81,18.5,-0.99997,0.0,0.00118]
[1777358128011,39.72,76918.46,18.5,-0.99997,0.0,0.00117]
[1777358129018,39.72,76918.84,18.5,-0.99997,0.0,0.00118]
[1777358131032,39.72,76918.63,18.5,-0.99997,0.0,0.00106]
[1777358134053,39.72,76919.03,18.5,-0.99997,0.0,0.00107]
[1777358141102,39.72,76919.45,18.5,-0.99997,0.0,0.00107]
[1777358143116,39.72,76920.49,18.5,-0.99997,0.0,0.00108]
[1777358144123,39.72,76921.7,18.5,-0.99997,0.0,0.0011]
[1777358146137,39.72,76922.25,18.5,-0.99997,0.0,0.0011]
[1777358147143,39.72,76924.6,18.5,-0.99997,0.0,0.00113]
[1777358149157,39.72,76924.28,18.5,-0.99997,0.0,0.00113]
[1777358150165,39.72,76922.37,18.5,-0.99997,0.0,0.0011]
[1777358151172,39.72,76921.61,18.5,-0.99997,0.0,0.0011]
[1777358152178,39.72,76921.03,18.5,-0.99997,0.0,0.00109]
[1777358154192,39.72,76919.61,18.5,-0.99997,0.0,0.00107]
[1777358161242,39.72,76919.65,18.5,-0.99997,0.0,0.00107]
[1777358171312,39.72,76916.18,18.5,-0.99998,0.0,0.00103]
[1777358172318,39.72,76913.55,18.5,-0.99998,0.0,0.00101]
[1777358173326,39.72,76913.11,18.5,-0.99998,0.0,0.001]
[1777358175340,39.72,76910.94,18.5,-0.99998,0.0,0.00098]
[1777358176346,39.72,76909.3,18.5,-0.99998,0.0,0.00096]
[1777358177354,39.72,76906.44,18.5,-0.99998,0.0,0.00093]
[1777358178361,39.72,76905.57,18.5,-0.99998,0.0,0.00092]
[1777358179368,39.72,76904.91,18.5,-0.99998,0.0,0.00092]
[1777358180375,39.72,76903.8,18.5,-0.99998,0.0,0.00091]
[1777358181382,39.72,76902.29,18.5,-0.99998,0.0,0.00089]
[1777358184402,39.72,76901.96,18.5,-0.99998,0.0,0.00089]
[1777358185409,39.72,76902.62,18.5,-0.99998,0.0,0.0009]
[1777358186417,39.72,76901.65,18.5,-0.99998,0.0,0.00089]
[1777358187424,39.72,76902.19,18.5,-0.99998,0.0,0.00089]
[1777358189437,39.72,76902.56,18.5,-0.99998,0.0,0.0009]
[1777358191452,39.72,76902.55,18.5,-0.99998,0.0,0.0008]
[1777358194473,39.72,76903.48,18.5,-0.99998,0.0,0.00081]
[1777358196486,39.72,76903.94,18.5,-0.99998,0.0,0.00082]
[1777358197494,39.72,76901.96,18.5,-0.99998,0.0,0.0008]
[1777358198501,39.72,76902.87,18.5,-0.99998,0.0,0.00081]
[1777358199507,39.72,76902.63,18.5,-0.99998,0.0,0.00081]
[1777358202536,39.72,76903.03,18.5,-0.99998,0.0,0.00081]
[1777358203543,39.72,76901.9,18.5,-0.99998,0.0,0.0008]
[1777358204550,39.72,76902.62,18.5,-0.99998,0.0,0.00081]
[1777358205557,39.72,76902.27,18.5,-0.99998,0.0,0.0008]
[1777358207571,39.72,76902.6,18.5,-0.99998,0.0,0.00081]
[1777358208579,39.72,76901.28,18.5,-0.99998,0.0,0.00079]
[1777358209587,39.72,76899.87,18.5,-0.99998,0.0,0.00078]
[1777358210593,39.72,76895.44,18.5,-0.99998,0.0,0.00075]
[1777358212175,39.72,76895.44,18.5,-0.99998,0.0,0.00075]
[1777358212198,39.72,76888.51,18.5,-0.99998,0.0,0.00069]
[1777358212607,39.72,76885.42,18.5,-0.99998,0.0,0.00067]
[1777358213615,39.72,76883.97,18.5,-0.99998,0.0,0.00066]
[1777358215147,39.72,76883.97,18.5,-0.99998,0.0,0.00066]
[1777358215227,39.72,76884.13,18.5,-0.99998,0.0,0.00066]
[1777358216711,39.72,76880.13,18.5,-0.99999,0.0,0.00063]
[1777358217642,39.72,76867.03,18.5,-0.99999,0.0,0.00055]
[1777358218649,39.72,76858.2,18.5,-0.99999,0.0,0.0005]
[1777358219656,39.72,76853.09,18.5,-0.99999,0.0,0.00047]
[1777358220553,39.72,76853.09,18.5,-0.99999,0.0,0.00047]
[1777358220685,39.72,76853.09,18.5,-0.99999,0.0,0.00047]
[1777358220786,39.72,76849.29,18.5,-0.99999,0.0,0.00045]
[1777358221671,39.72,76847.21,18.5,-0.99999,0.0,0.00044]
[1777358222677,39.72,76848.18,18.5,-0.99999,0.0,0.00044]
[1777358224692,39.72,76847.03,18.5,-0.99999,0.0,0.00044]
[1777358226705,39.72,76846.17,18.5,-0.99999,0.0,0.00043]
[1777358227713,39.72,76848.17,18.5,-0.99999,0.0,0.00044]
[1777358228961,39.72,76847.37,18.5,-0.99999,0.0,0.00044]
[1777358229726,39.72,76849.07,18.5,-0.99999,0.0,0.00045]
[1777358230949,39.72,76850.33,18.5,-0.99999,0.0,0.00046]
[1777358231741,39.72,76849.92,18.5,-0.99999,0.0,0.00045]
[1777358232748,39.72,76851.03,18.5,-0.99999,0.0,0.00046]
[1777358233755,39.72,76850.62,18.5,-0.99999,0.0,0.00046]
[1777358234762,39.72,76851.04,18.5,-0.99999,0.0,0.00046]
[1777358235769,39.72,76853.87,18.5,-0.99999,0.0,0.00047]
[1777358237783,39.72,76852.45,18.5,-0.99999,0.0,0.00047]
[1777358240806,39.72,76851.0,18.5,-0.99999,0.0,0.00046]
[1777358241813,39.72,76850.29,18.5,-0.99999,0.0,0.00045]
[1777358243827,39.72,76849.49,18.5,-0.99999,0.0,0.00045]
[1777358244833,39.72,76848.01,18.5,-0.99999,0.0,0.00044]
[1777358249869,39.72,76848.17,18.5,-0.99999,0.0,0.00044]
[1777358251883,39.72,76846.09,18.5,-0.99999,0.0,0.00039]
[1777358252890,39.72,76844.93,18.5,-0.99999,0.0,0.00038]
[1777358253898,39.72,76843.61,18.5,-0.99999,0.0,0.00038]
[1777358254904,39.72,76841.21,18.5,-0.99999,0.0,0.00037]
[1777358255911,39.72,76839.47,18.5,-0.99999,0.0,0.00036]
[1777358256918,39.72,76840.23,18.5,-0.99999,0.0,0.00036]
[1777358258310,39.72,76833.83,18.5,-0.99999,0.0,0.00034]
[1777358258941,39.72,76824.3,18.5,-0.99999,0.0,0.0003]
[1777358259947,39.72,76821.37,18.5,-0.99999,0.0,0.00029]
[1777358260953,39.72,76823.36,18.5,-0.99999,0.0,0.0003]
[1777358261961,39.72,76824.13,18.5,-0.99999,0.0,0.0003]
[1777358262968,39.72,76827.71,18.5,-0.99999,0.0,0.00031]
[1777358263975,39.72,76829.21,18.5,-0.99999,0.0,0.00032]
[1777358265088,39.72,76828.22,18.5,-0.99999,0.0,0.00032]
[1777358265989,39.72,76825.5,18.5,-0.99999,0.0,0.00031]
[1777358266995,39.72,76819.99,18.5,-0.99999,0.0,0.00029]
[1777358268008,39.72,76820.65,18.5,-0.99999,0.0,0.00029]
[1777358270019,39.72,76813.54,18.5,-0.99999,0.0,0.00027]
[1777358271026,39.72,76818.25,18.5,-0.99999,0.0,0.00028]
[1777358272033,39.72,76823.23,18.5,-0.99999,0.0,0.0003]
[1777358273040,39.72,76826.65,18.5,-0.99999,0.0,0.00031]
[1777358274047,39.72,76829.13,18.5,-0.99999,0.0,0.00032]
[1777358275054,39.72,76836.41,18.5,-0.99999,0.0,0.00035]
[1777358276061,39.72,76837.36,18.5,-0.99999,0.0,0.00035]
[1777358277067,39.72,76836.45,18.5,-0.99999,0.0,0.00035]
[1777358278075,39.72,76837.75,18.5,-0.99999,0.0,0.00035]
[1777358280089,39.72,76843.99,18.5,-0.99999,0.0,0.00038]
[1777358281095,39.72,76849.47,18.5,-0.99999,0.0,0.0004]
[1777358282102,39.72,76852.16,18.5,-0.99999,0.0,0.00041]
[1777358283110,39.72,76855.73,18.5,-0.99999,0.0,0.00043]
[1777358284117,39.72,76852.54,18.5,-0.99999,0.0,0.00042]
[1777358285124,39.72,76851.0,18.5,-0.99999,0.0,0.00041]
[1777358286131,39.72,76851.67,18.5,-0.99999,0.0,0.00041]
[1777358287138,39.72,76852.46,18.5,-0.99999,0.0,0.00041]
[1777358288145,39.72,76851.54,18.5,-0.99999,0.0,0.00041]
[1777358289152,39.72,76850.74,18.5,-0.99999,0.0,0.00041]
[1777358290159,39.72,76849.02,18.5,-0.99999,0.0,0.0004]
[1777358291166,39.72,76848.67,18.5,-0.99999,0.0,0.0004]
[1777358292173,39.72,76849.05,18.5,-0.99999,0.0,0.0004]
[1777358293180,39.72,76850.04,18.5,-0.99999,0.0,0.0004]
[1777358294186,39.72,76847.44,18.5,-0.99999,0.0,0.00039]
[1777358295194,39.72,76848.72,18.5,-0.99999,0.0,0.0004]
[1777358297208,39.72,76845.56,18.5,-0.99999,0.0,0.00038]
[1777358298215,39.72,76844.19,18.5,-0.99999,0.0,0.00038]
[1777358300230,39.72,76843.5,18.5,-0.99999,0.0,0.00038]
[1777358301236,39.72,76842.83,18.5,-0.99999,0.0,0.00037]
[1777358302243,39.72,76843.08,18.5,-0.99999,0.0,0.00037]
[1777358303251,39.72,76844.94,18.5,-0.99999,0.0,0.00038]
[1777358305265,39.72,76847.74,18.5,-0.99999,0.0,0.00039]
[1777358306272,39.72,76849.68,18.5,-0.99999,0.0,0.0004]
[1777358307278,39.72,76849.35,18.5,-0.99999,0.0,0.0004]
[1777358309293,39.72,76851.17,18.5,-0.99999,0.0,0.00041]
[1777358310299,39.72,76848.8,18.5,-0.99999,0.0,0.0004]
[1777358311307,39.72,76846.96,18.5,-0.99999,0.0,0.00035]
[1777358312314,39.72,76843.7,18.5,-0.99999,0.0,0.00033]
[1777358313320,39.72,76843.39,18.5,-0.99999,0.0,0.00033]
[1777358314328,39.72,76843.95,18.5,-0.99999,0.0,0.00033]
[1777358319363,39.72,76843.24,18.5,-0.99999,0.0,0.00033]
[1777358321377,39.72,76843.98,18.5,-0.99999,0.0,0.00033]
[1777358322384,39.72,76844.32,18.5,-0.99999,0.0,0.00034]
[1777358323391,39.72,76845.09,18.5,-0.99999,0.0,0.00034]
[1777358328425,39.72,76845.2,18.5,-0.99999,0.0,0.00034]
[1777358331447,39.72,76846.09,18.5,-0.99999,0.0,0.00034]
[1777358332454,39.72,76846.41,18.5,-0.99999,0.0,0.00034]
[1777358333461,39.72,76847.39,18.5,-0.99999,0.0,0.00035]
[1777358334467,39.72,76846.71,18.5,-0.99999,0.0,0.00035]
[1777358335475,39.72,76846.18,18.5,-0.99999,0.0,0.00034]
[1777358336482,39.72,76846.66,18.5,-0.99999,0.0,0.00034]
[1777358337567,39.72,76846.66,18.5,-0.99999,0.0,0.00034]
[1777358337603,39.72,76846.66,18.5,-0.99999,0.0,0.00034]
[1777358337512,39.72,76847.45,18.5,-0.99999,0.0,0.00035]
[1777358338560,39.72,76847.45,18.5,-0.99999,0.0,0.00035]
[1777358338600,39.72,76798.5,18.5,-1.0,0.0,0.0002]
[1777358339511,39.72,76758.72,18.5,-1.0,0.0,0.00012]
[1777358340517,39.72,76766.06,18.5,-1.0,0.0,0.00013]
[1777358341524,39.72,76767.94,18.5,-1.0,0.0,0.00014]
[1777358342532,39.72,76773.06,18.5,-1.0,0.0,0.00015]
[1777358343539,39.72,76770.18,18.5,-1.0,0.0,0.00014]
[1777358344546,39.72,76766.64,18.5,-1.0,0.0,0.00014]
[1777358345552,39.72,76760.7,18.5,-1.0,0.0,0.00013]
[1777358346560,39.72,76757.0,18.5,-1.0,0.0,0.00012]
[1777358347567,39.72,76754.59,18.5,-1.0,0.0,0.00012]
[1777358348573,39.72,76757.02,18.5,-1.0,0.0,0.00012]
[1777358349581,39.72,76759.16,18.5,-1.0,0.0,0.00012]
[1777358350588,39.72,76758.25,18.5,-1.0,0.0,0.00012]
[1777358351595,39.72,76758.94,18.5,-1.0,0.0,0.00012]
[1777358352602,39.72,76758.39,18.5,-1.0,0.0,0.00012]
[1777358353609,39.72,76758.83,18.5,-1.0,0.0,0.00012]
[1777358354616,39.72,76760.93,18.5,-1.0,0.0,0.00013]
[1777358355624,39.72,76763.68,18.5,-1.0,0.0,0.00013]
[1777358356630,39.72,76765.92,18.5,-1.0,0.0,0.00013]
[1777358357636,39.72,76765.62,18.5,-1.0,0.0,0.00013]
[1777358358644,39.72,76765.15,18.5,-1.0,0.0,0.00013]
[1777358359651,39.72,76763.96,18.5,-1.0,0.0,0.00013]
[1777358360658,39.72,76764.78,18.5,-1.0,0.0,0.00013]
[1777358362671,39.72,76764.42,18.5,-1.0,0.0,0.00013]
[1777358364685,39.72,76764.87,18.5,-1.0,0.0,0.00013]
[1777358365693,39.72,76767.98,18.5,-1.0,0.0,0.00014]
[1777358366699,39.72,76774.24,18.5,-1.0,0.0,0.00015]
[1777358367707,39.72,76776.99,18.5,-1.0,0.0,0.00015]
[1777358369720,39.72,76776.65,18.5,-1.0,0.0,0.00015]
[1777358370727,39.72,76778.71,18.5,-1.0,0.0,0.00016]
[1777358371735,39.72,76784.31,18.5,-1.0,0.0,0.00015]
[1777358372742,39.72,76786.53,18.5,-1.0,0.0,0.00015]
[1777358373749,39.72,76786.24,18.5,-1.0,0.0,0.00015]
[1777358375763,39.72,76782.48,18.5,-1.0,0.0,0.00014]
[1777358376770,39.72,76781.72,18.5,-1.0,0.0,0.00014]
[1777358379790,39.72,76782.24,18.5,-1.0,0.0,0.00014]
[1777358381807,39.72,76784.59,18.5,-1.0,0.0,0.00015]
[1777358382812,39.72,76785.31,18.5,-1.0,0.0,0.00015]
[1777358385833,39.72,76784.99,18.5,-1.0,0.0,0.00015]
[1777358388854,39.72,76785.25,18.5,-1.0,0.0,0.00015]
[1777358389860,39.72,76785.52,18.5,-1.0,0.0,0.00015]
[1777358390868,39.72,76786.47,18.5,-1.0,0.0,0.00015]
[1777358391875,39.72,76787.21,18.5,-1.0,0.0,0.00015]
[1777358392882,39.72,76786.21,18.5,-1.0,0.0,0.00015]
[1777358393889,39.72,76785.32,18.5,-1.0,0.0,0.00015]
[1777358394896,39.72,76786.63,18.5,-1.0,0.0,0.00015]
[1777358395903,39.72,76786.37,18.5,-1.0,0.0,0.00015]
[1777358398924,39.72,76788.08,18.5,-1.0,0.0,0.00015]
[1777358399931,39.72,76790.31,18.5,-1.0,0.0,0.00016]
[1777358400938,39.72,76789.36,18.5,-1.0,0.0,0.00016]
[1777358404965,39.72,76789.97,18.5,-1.0,0.0,0.00016]
[1777358408994,39.72,76788.01,18.5,-1.0,0.0,0.00015]
[1777358410001,39.72,76788.3,18.5,-1.0,0.0,0.00015]
[1777358413022,39.72,76787.99,18.5,-1.0,0.0,0.00015]
[1777358415036,39.72,76787.13,18.5,-1.0,0.0,0.00015]
[1777358420071,39.72,76787.11,18.5,-1.0,0.0,0.00015]
[1777358421078,39.72,76788.53,18.5,-1.0,0.0,0.00015]
[1777358422085,39.72,76789.19,18.5,-1.0,0.0,0.00016]
[1777358423091,39.72,76789.45,18.5,-1.0,0.0,0.00016]
[1777358425107,39.72,76791.22,18.5,-1.0,0.0,0.00016]
[1777358426113,39.72,76792.09,18.5,-1.0,0.0,0.00016]
[1777358427121,39.72,76793.0,18.5,-1.0,0.0,0.00016]
[1777358431149,39.72,76793.64,18.5,-1.0,0.0,0.00014]
[1777358433164,39.72,76793.37,18.5,-1.0,0.0,0.00014]
[1777358439206,39.72,76793.58,18.5,-1.0,0.0,0.00014]
[1777358440213,39.72,76793.27,18.5,-1.0,0.0,0.00014]
[1777358442227,39.72,76790.28,18.5,-1.0,0.0,0.00014]
[1777358443235,39.72,76787.18,18.5,-1.0,0.0,0.00013]
[1777358444241,39.72,76784.57,18.5,-1.0,0.0,0.00013]
[1777358445249,39.72,76784.85,18.5,-1.0,0.0,0.00013]
[1777358446256,39.72,76785.29,18.5,-1.0,0.0,0.00013]
[1777358447263,39.72,76785.77,18.5,-1.0,0.0,0.00013]
[1777358448270,39.72,76783.32,18.5,-1.0,0.0,0.00013]
[1777358449277,39.72,76779.33,18.5,-1.0,0.0,0.00012]
[1777358450284,39.72,76780.56,18.5,-1.0,0.0,0.00012]
[1777358451291,39.72,76778.8,18.5,-1.0,0.0,0.00012]
[1777358454312,39.72,76779.71,18.5,-1.0,0.0,0.00012]
[1777358455319,39.72,76779.19,18.5,-1.0,0.0,0.00012]
[1777358456478,39.72,76779.44,18.5,-1.0,0.0,0.00012]
[1777358458340,39.72,76778.66,18.5,-1.0,0.0,0.00012]
[1777358459347,39.72,76778.19,18.5,-1.0,0.0,0.00012]
[1777358462368,39.72,76772.46,18.5,-1.0,0.0,0.00011]
[1777358463375,39.72,76771.91,18.5,-1.0,0.0,0.00011]
[1777358464382,39.72,76771.58,18.5,-1.0,0.0,0.00011]
[1777358466396,39.72,76773.69,18.5,-1.0,0.0,0.00011]
[1777358467402,39.72,76774.42,18.5,-1.0,0.0,0.00011]
[1777358468410,39.72,76773.96,18.5,-1.0,0.0,0.00011]
[1777358469417,39.72,76773.5,18.5,-1.0,0.0,0.00011]
[1777358470424,39.72,76772.78,18.5,-1.0,0.0,0.00011]
[1777358472438,39.72,76773.21,18.5,-1.0,0.0,0.00011]
[1777358473445,39.72,76775.25,18.5,-1.0,0.0,0.00011]
[1777358474451,39.72,76774.85,18.5,-1.0,0.0,0.00011]
[1777358475459,39.72,76775.51,18.5,-1.0,0.0,0.00011]
[1777358476471,39.72,76776.01,18.5,-1.0,0.0,0.00012]
[1777358479492,39.72,76776.38,18.5,-1.0,0.0,0.00012]
[1777358481506,39.72,76775.89,18.5,-1.0,0.0,0.00012]
[1777358482512,39.72,76776.45,18.5,-1.0,0.0,0.00012]
[1777358484527,39.72,76775.94,18.5,-1.0,0.0,0.00012]
[1777358486541,39.72,76775.21,18.5,-1.0,0.0,0.00011]
[1777358487547,39.72,76774.85,18.5,-1.0,0.0,0.00011]
[1777358488555,39.72,76774.08,18.5,-1.0,0.0,0.00011]
[1777358490569,39.72,76774.54,18.5,-1.0,0.0,0.00011]
[1777358491576,39.72,76774.78,18.5,-1.0,0.0,0.0001]
[1777358492583,39.72,76774.21,18.5,-1.0,0.0,0.0001]
[1777358493590,39.72,76773.26,18.5,-1.0,0.0,0.0001]
[1777358494597,39.72,76772.97,18.5,-1.0,0.0,0.0001]
[1777358495603,39.72,76772.27,18.5,-1.0,0.0,0.0001]
[1777358497618,39.72,76771.61,18.5,-1.0,0.0,0.0001]
[1777358498625,39.72,76770.77,18.5,-1.0,0.0,9e-05]
[1777358499631,39.72,76771.24,18.5,-1.0,0.0,9e-05]
[1777358500639,39.72,76770.59,18.5,-1.0,0.0,9e-05]
[1777358503660,39.72,76771.48,18.5,-1.0,0.0,0.0001]
[1777358504667,39.72,76772.24,18.5,-1.0,0.0,0.0001]
[1777358505673,39.72,76773.39,18.5,-1.0,0.0,0.0001]
[1777358506681,39.72,76773.05,18.5,-1.0,0.0,0.0001]
[1777358509702,39.72,76773.52,18.5,-1.0,0.0,0.0001]
[1777358511716,39.72,76774.02,18.5,-1.0,0.0,0.0001]
[1777358512722,39.72,76773.75,18.5,-1.0,0.0,0.0001]
[1777358513730,39.72,76774.38,18.5,-1.0,0.0,0.0001]
[1777358514736,39.72,76772.23,18.5,-1.0,0.0,0.0001]
[1777358515743,39.72,76772.54,18.5,-1.0,0.0,0.0001]
[1777358516751,39.72,76773.72,18.5,-1.0,0.0,0.0001]
[1777358518764,39.72,76773.39,18.5,-1.0,0.0,0.0001]
[1777358519772,39.72,76773.91,18.5,-1.0,0.0,0.0001]
[1777358521785,39.72,76773.11,18.5,-1.0,0.0,0.0001]
[1777358522793,39.72,76773.49,18.5,-1.0,0.0,0.0001]
[1777358525814,39.72,76773.1,18.5,-1.0,0.0,0.0001]
[1777358609404,39.72,76662.12,18.5,-1.0,0.0,2e-05]
[1777358610411,39.72,76662.84,18.5,-1.0,0.0,2e-05]
[1777358611419,39.72,76662.06,18.5,-1.0,0.0,2e-05]
[1777358612426,39.72,76662.47,18.5,-1.0,0.0,2e-05]
[1777358687958,39.72,76602.07,18.5,-1.0,0.0,1e-05]
[1777358689974,39.72,76601.43,18.5,-1.0,0.0,1e-05]
[1777358692995,39.72,76602.47,18.5,-1.0,0.0,1e-05]
[1777358694001,39.72,76602.81,18.5,-1.0,0.0,1e-05]
[1777358695010,39.72,76605.67,18.5,-1.0,0.0,1e-05]
[1777358696017,39.72,76609.3,18.5,-1.0,0.0,1e-05]
[1777358697024,39.72,76609.75,18.5,-1.0,0.0,1e-05]
[1777358698031,39.72,76610.47,18.5,-1.0,0.0,1e-05]
[1777358699038,39.72,76610.22,18.5,-1.0,0.0,1e-05]
[1777358700045,39.72,76606.08,18.5,-1.0,0.0,1e-05]
[1777358701051,39.72,76603.9,18.5,-1.0,0.0,1e-05]
[1777358703065,39.72,76600.99,18.5,-1.0,0.0,1e-05]
[1777358704073,39.72,76601.84,18.5,-1.0,0.0,1e-05]
[1777358705080,39.72,76601.6,18.5,-1.0,0.0,1e-05]
[1777358706087,39.72,76601.39,18.5,-1.0,0.0,1e-05]
[1777358707094,39.72,76596.09,18.5,-1.0,0.0,1e-05]
[1777358708101,39.72,76593.57,18.5,-1.0,0.0,1e-05]
[1777358709108,39.72,76592.48,18.5,-1.0,0.0,1e-05]
[1777358710115,39.72,76593.02,18.5,-1.0,0.0,1e-05]
[1777358712193,39.72,76593.05,18.5,-1.0,0.0,1e-05]
[1777358712282,39.72,76593.05,18.5,-1.0,0.0,1e-05]
[1777358712382,39.72,76589.6,18.5,-1.0,0.0,1e-05]
[1777358713136,39.72,76586.99,18.5,-1.0,0.0,0.0]
[1777358714143,39.72,76587.63,18.5,-1.0,0.0,1e-05]
[1777358715150,39.72,76588.65,18.5,-1.0,0.0,1e-05]
[1777358716156,39.72,76590.66,18.5,-1.0,0.0,1e-05]
[1777358717164,39.72,76593.69,18.5,-1.0,0.0,1e-05]
[1777358718171,39.72,76593.36,18.5,-1.0,0.0,1e-05]
[1777358719178,39.72,76593.04,18.5,-1.0,0.0,1e-05]
[1777358772552,39.72,76663.81,18.5,-1.0,0.0,1e-05]
[1777358773559,39.72,76663.4,18.5,-1.0,0.0,1e-05]
[1777358775573,39.72,76663.89,18.5,-1.0,0.0,1e-05]
[1777358776580,39.72,76664.23,18.5,-1.0,0.0,1e-05]
[1777358777587,39.72,76664.52,18.5,-1.0,0.0,1e-05]
[1777358778593,39.72,76669.46,18.5,-1.0,0.0,1e-05]
[1777358779601,39.72,76670.47,18.5,-1.0,0.0,1e-05]
[1777358780608,39.72,76671.65,18.5,-1.0,0.0,1e-05]
[1777358781615,39.72,76673.47,18.5,-1.0,0.0,1e-05]
[1777358782622,39.72,76686.83,18.5,-1.0,0.0,2e-05]
[1777358783629,39.72,76691.83,18.5,-1.0,0.0,2e-05]
[1777358784869,39.72,76690.75,18.5,-1.0,0.0,2e-05]
[1777358786650,39.72,76689.0,18.5,-1.0,0.0,2e-05]
[1777358787657,39.72,76688.36,18.5,-1.0,0.0,2e-05]
[1777358788664,39.72,76687.57,18.5,-1.0,0.0,2e-05]
[1777358789671,39.72,76688.15,18.5,-1.0,0.0,2e-05]
[1777358790678,39.72,76689.24,18.5,-1.0,0.0,2e-05]
[1777358791685,39.72,76690.63,18.5,-1.0,0.0,1e-05]
[1777358792692,39.72,76689.72,18.5,-1.0,0.0,1e-05]
[1777358793700,39.72,76690.35,18.5,-1.0,0.0,1e-05]
[1777358794706,39.72,76689.89,18.5,-1.0,0.0,1e-05]
[1777358795720,39.72,76685.25,18.5,-1.0,0.0,1e-05]
[1777358796726,39.72,76681.76,18.5,-1.0,0.0,1e-05]
[1777358797733,39.72,76680.81,18.5,-1.0,0.0,1e-05]
[1777358798740,39.72,76677.61,18.5,-1.0,0.0,1e-05]
[1777358799849,39.72,76667.43,18.5,-1.0,0.0,1e-05]
[1777358800753,39.72,76667.02,18.5,-1.0,0.0,1e-05]
[1777358801761,39.72,76667.59,18.5,-1.0,0.0,1e-05]
[1777358802768,39.72,76669.3,18.5,-1.0,0.0,1e-05]
[1777358803775,39.72,76668.54,18.5,-1.0,0.0,1e-05]
[1777358804782,39.72,76668.92,18.5,-1.0,0.0,1e-05]
[1777358807803,39.72,76669.61,18.5,-1.0,0.0,1e-05]
[1777358811831,39.72,76672.39,18.5,-1.0,0.0,1e-05]
[1777358812838,39.72,76671.88,18.5,-1.0,0.0,1e-05]
[1777358813845,39.72,76671.58,18.5,-1.0,0.0,1e-05]
[1777358814852,39.72,76671.88,18.5,-1.0,0.0,1e-05]
[1777358815859,39.72,76672.3,18.5,-1.0,0.0,1e-05]
[1777358816865,39.72,76671.21,18.5,-1.0,0.0,1e-05]
[1777358818880,39.72,76669.5,18.5,-1.0,0.0,1e-05]
[1777358819886,39.72,76669.19,18.5,-1.0,0.0,1e-05]
[1777358919591,39.72,76653.82,18.5,-1.0,0.0,1e-05]
[1777358920597,39.72,76653.0,18.5,-1.0,0.0,1e-05]
[1777358925633,39.72,76652.87,18.5,-1.0,0.0,1e-05]
[1777358926639,39.72,76653.14,18.5,-1.0,0.0,1e-05]
[1777358929661,39.72,76652.9,18.5,-1.0,0.0,1e-05]
[1777358932682,39.72,76657.72,18.5,-1.0,0.0,1e-05]
[1777358933689,39.72,76659.92,18.5,-1.0,0.0,1e-05]
[1777358934696,39.72,76664.38,18.5,-1.0,0.0,1e-05]
[1777358935703,39.72,76665.75,18.5,-1.0,0.0,1e-05]
[1777358936710,39.72,76667.5,18.5,-1.0,0.0,1e-05]
[1777358938724,39.72,76666.98,18.5,-1.0,0.0,1e-05]
[1777358939731,39.72,76666.65,18.5,-1.0,0.0,1e-05]
[1777358940738,39.72,76662.48,18.5,-1.0,0.0,1e-05]
[1777358941745,39.72,76660.85,18.5,-1.0,0.0,1e-05]
[1777358943759,39.72,76663.23,18.5,-1.0,0.0,1e-05]
[1777358944766,39.72,76664.18,18.5,-1.0,0.0,1e-05]
[1777358945772,39.72,76663.93,18.5,-1.0,0.0,1e-05]
[1777358946780,39.72,76664.56,18.5,-1.0,0.0,1e-05]
[1777358947787,39.72,76663.89,18.5,-1.0,0.0,1e-05]
[1777358952830,39.72,76662.91,18.5,-1.0,0.0,1e-05]
[1777358954843,39.72,76661.94,18.5,-1.0,0.0,1e-05]
[1777358955852,39.72,76662.95,18.5,-1.0,0.0,1e-05]
[1777358957865,39.72,76662.57,18.5,-1.0,0.0,1e-05]
[1777358958871,39.72,76660.65,18.5,-1.0,0.0,1e-05]
[1777358959879,39.72,76661.53,18.5,-1.0,0.0,1e-05]
[1777358960886,39.72,76662.39,18.5,-1.0,0.0,1e-05]
[1777358961893,39.72,76665.19,18.5,-1.0,0.0,1e-05]
[1777358962900,39.72,76664.95,18.5,-1.0,0.0,1e-05]
[1777358963907,39.72,76663.66,18.5,-1.0,0.0,1e-05]
[1777358964914,39.72,76664.37,18.5,-1.0,0.0,1e-05]
[1777358965920,39.72,76664.02,18.5,-1.0,0.0,1e-05]
[1777358966928,39.72,76664.56,18.5,-1.0,0.0,1e-05]
[1777358967935,39.72,76664.32,18.5,-1.0,0.0,1e-05]
[1777358968942,39.72,76664.89,18.5,-1.0,0.0,1e-05]
[1777358970956,39.72,76666.42,18.5,-1.0,0.0,1e-05]
[1777358971963,39.72,76664.56,18.5,-1.0,0.0,1e-05]
[1777358973976,39.72,76665.82,18.5,-1.0,0.0,1e-05]
[1777358974984,39.72,76666.46,18.5,-1.0,0.0,1e-05]
[1777358975991,39.72,76668.28,18.5,-1.0,0.0,1e-05]
[1777358976998,39.72,76667.86,18.5,-1.0,0.0,1e-05]
[1777358978005,39.72,76667.61,18.5,-1.0,0.0,1e-05]
[1777358979012,39.72,76667.27,18.5,-1.0,0.0,1e-05]
[1777358980019,39.72,76667.51,18.5,-1.0,0.0,1e-05]
[1777358981026,39.72,76668.43,18.5,-1.0,0.0,1e-05]
[1777358982033,39.72,76671.24,18.5,-1.0,0.0,1e-05]
[1777358983039,39.72,76673.06,18.5,-1.0,0.0,1e-05]
[1777358985054,39.72,76673.42,18.5,-1.0,0.0,1e-05]
[1777358986061,39.72,76672.75,18.5,-1.0,0.0,1e-05]
[1777358987068,39.72,76670.88,18.5,-1.0,0.0,1e-05]
[1777358988075,39.72,76670.41,18.5,-1.0,0.0,1e-05]
[1777358989082,39.72,76671.14,18.5,-1.0,0.0,1e-05]
[1777358990089,39.72,76671.82,18.5,-1.0,0.0,1e-05]
[1777358991096,39.72,76672.45,18.5,-1.0,0.0,1e-05]
[1777358992103,39.72,76672.05,18.5,-1.0,0.0,1e-05]
[1777358993110,39.72,76673.15,18.5,-1.0,0.0,1e-05]
[1777358994117,39.72,76672.46,18.5,-1.0,0.0,1e-05]
[1777358995124,39.72,76672.11,18.5,-1.0,0.0,1e-05]
[1777358996131,39.72,76671.27,18.5,-1.0,0.0,1e-05]
[1777358997138,39.72,76670.99,18.5,-1.0,0.0,1e-05]
[1777358998145,39.72,76672.98,18.5,-1.0,0.0,1e-05]
[1777358998431,39.72,76672.98,18.5,-1.0,0.0,1e-05]
[1777358999152,39.72,76677.05,18.5,-1.0,0.0,1e-05]
[1777359000159,39.72,76679.43,18.5,-1.0,0.0,1e-05]
[1777359001166,39.72,76677.75,18.5,-1.0,0.0,1e-05]
[1777359002173,39.72,76680.82,18.5,-1.0,0.0,1e-05]
[1777359003180,39.72,76678.66,18.5,-1.0,0.0,1e-05]
[1777359003809,39.72,76678.66,18.5,-1.0,0.0,1e-05]
[1777359004188,39.72,76681.76,18.5,-1.0,0.0,1e-05]
[1777359005195,39.72,76689.61,18.5,-1.0,0.0,1e-05]
[1777359006202,39.72,76690.12,18.5,-1.0,0.0,1e-05]
[1777359007209,39.72,76692.9,18.5,-1.0,0.0,1e-05]
[1777359008216,39.72,76694.45,18.5,-1.0,0.0,1e-05]
[1777359009223,39.72,76693.79,18.5,-1.0,0.0,1e-05]
[1777359010232,39.72,76695.13,18.5,-1.0,0.0,1e-05]
[1777359011241,39.72,76693.49,18.5,-1.0,0.0,1e-05]
[1777359012246,39.72,76695.65,18.5,-1.0,0.0,1e-05]
[1777359013253,39.72,76696.48,18.5,-1.0,0.0,1e-05]
[1777359015267,39.72,76696.74,18.5,-1.0,0.0,1e-05]
[1777359016274,39.72,76702.01,18.5,-1.0,0.0,1e-05]
[1777359017281,39.72,76706.7,18.5,-1.0,0.0,1e-05]
[1777359018288,39.72,76709.9,18.5,-1.0,0.0,1e-05]
[1777359019295,39.72,76710.37,18.5,-1.0,0.0,1e-05]
[1777359020302,39.72,76708.96,18.5,-1.0,0.0,1e-05]
[1777359021309,39.72,76706.72,18.5,-1.0,0.0,1e-05]
[1777359022316,39.72,76707.49,18.5,-1.0,0.0,1e-05]
[1777359023323,39.72,76706.51,18.5,-1.0,0.0,1e-05]
[1777359024330,39.72,76706.04,18.5,-1.0,0.0,1e-05]
[1777359025337,39.72,76705.3,18.5,-1.0,0.0,1e-05]
[1777359026344,39.72,76704.51,18.5,-1.0,0.0,1e-05]
[1777359027351,39.72,76705.88,18.5,-1.0,0.0,1e-05]
[1777359028745,39.72,76704.31,18.5,-1.0,0.0,1e-05]
[1777359029365,39.72,76703.77,18.5,-1.0,0.0,1e-05]
[1777359032386,39.72,76698.62,18.5,-1.0,0.0,1e-05]
[1777359033393,39.72,76699.11,18.5,-1.0,0.0,1e-05]
[1777359034400,39.72,76698.84,18.5,-1.0,0.0,1e-05]
[1777359035407,39.72,76698.08,18.5,-1.0,0.0,1e-05]
[1777359036414,39.72,76699.62,18.5,-1.0,0.0,1e-05]
[1777359037421,39.72,76700.41,18.5,-1.0,0.0,1e-05]
[1777359038427,39.72,76701.1,18.5,-1.0,0.0,1e-05]
[1777359039435,39.72,76699.52,18.5,-1.0,0.0,1e-05]
[1777359040442,39.72,76698.89,18.5,-1.0,0.0,1e-05]
[1777359041449,39.72,76702.72,18.5,-1.0,0.0,1e-05]
[1777359044470,39.72,76701.6,18.5,-1.0,0.0,1e-05]
[1777359045477,39.72,76701.36,18.5,-1.0,0.0,1e-05]
[1777359046484,39.72,76701.6,18.5,-1.0,0.0,1e-05]
[1777359049505,39.72,76702.23,18.5,-1.0,0.0,1e-05]
[1777359050512,39.72,76700.79,18.5,-1.0,0.0,1e-05]
[1777359051519,39.72,76701.65,18.5,-1.0,0.0,1e-05]
[1777359052526,39.72,76702.21,18.5,-1.0,0.0,1e-05]
[1777359053533,39.72,76703.43,18.5,-1.0,0.0,1e-05]
[1777359054540,39.72,76702.99,18.5,-1.0,0.0,1e-05]
[1777359055547,39.72,76703.43,18.5,-1.0,0.0,1e-05]
[1777359057561,39.72,76702.02,18.5,-1.0,0.0,1e-05]
[1777359058568,39.72,76702.85,18.5,-1.0,0.0,1e-05]
[1777359059575,39.72,76705.01,18.5,-1.0,0.0,1e-05]
[1777359060581,39.72,76707.93,18.5,-1.0,0.0,1e-05]
[1777359061589,39.72,76710.37,18.5,-1.0,0.0,1e-05]
[1777359062596,39.72,76710.9,18.5,-1.0,0.0,1e-05]
[1777359063603,39.72,76712.49,18.5,-1.0,0.0,1e-05]
[1777359064610,39.72,76712.81,18.5,-1.0,0.0,1e-05]
[1777359066187,39.72,76712.81,18.5,-1.0,0.0,1e-05]
[1777359066270,39.72,76712.81,18.5,-1.0,0.0,1e-05]
[1777359066261,39.72,76715.5,18.5,-1.0,0.0,1e-05]
[1777359066624,39.72,76719.8,18.5,-1.0,0.0,1e-05]
[1777359067631,39.72,76727.59,18.5,-1.0,0.0,1e-05]
[1777359068638,39.72,76731.04,18.5,-1.0,0.0,1e-05]
[1777359069644,39.72,76732.07,18.5,-1.0,0.0,1e-05]
[1777359070652,39.72,76735.14,18.5,-1.0,0.0,1e-05]
[1777359071659,39.72,76732.47,18.5,-1.0,0.0,1e-05]
[1777359072666,39.72,76727.72,18.5,-1.0,0.0,1e-05]
[1777359073674,39.72,76731.54,18.5,-1.0,0.0,1e-05]
[1777359074680,39.72,76735.84,18.5,-1.0,0.0,1e-05]
[1777359075687,39.72,76732.26,18.5,-1.0,0.0,1e-05]
[1777359076694,39.72,76731.16,18.5,-1.0,0.0,1e-05]
[1777359077701,39.72,76732.37,18.5,-1.0,0.0,1e-05]
[1777359078708,39.72,76733.64,18.5,-1.0,0.0,1e-05]
[1777359079715,39.72,76733.91,18.5,-1.0,0.0,1e-05]
[1777359081729,39.72,76734.63,18.5,-1.0,0.0,1e-05]
[1777359082736,39.72,76735.02,18.5,-1.0,0.0,1e-05]
[1777359083743,39.72,76735.5,18.5,-1.0,0.0,1e-05]
[1777359084750,39.72,76734.64,18.5,-1.0,0.0,1e-05]
[1777359085757,39.72,76731.72,18.5,-1.0,0.0,1e-05]
[1777359086763,39.72,76730.43,18.5,-1.0,0.0,1e-05]
[1777359087771,39.72,76730.01,18.5,-1.0,0.0,1e-05]
[1777359088778,39.72,76733.7,18.5,-1.0,0.0,1e-05]
[1777359089784,39.72,76732.88,18.5,-1.0,0.0,1e-05]
[1777359090792,39.72,76730.36,18.5,-1.0,0.0,1e-05]
[1777359091799,39.72,76731.97,18.5,-1.0,0.0,1e-05]
[1777359092806,39.72,76731.73,18.5,-1.0,0.0,1e-05]
[1777359093813,39.72,76731.17,18.5,-1.0,0.0,1e-05]
[1777359094820,39.72,76730.8,18.5,-1.0,0.0,1e-05]
[1777359096834,39.72,76730.58,18.5,-1.0,0.0,1e-05]
[1777359097841,39.72,76728.65,18.5,-1.0,0.0,1e-05]
[1777359098847,39.72,76730.94,18.5,-1.0,0.0,1e-05]
[1777359099855,39.72,76733.15,18.5,-1.0,0.0,1e-05]
[1777359100862,39.72,76733.92,18.5,-1.0,0.0,1e-05]
[1777359102876,39.72,76733.67,18.5,-1.0,0.0,1e-05]
[1777359103883,39.72,76734.82,18.5,-1.0,0.0,1e-05]
[1777359104890,39.72,76734.07,18.5,-1.0,0.0,1e-05]
[1777359105897,39.72,76734.6,18.5,-1.0,0.0,1e-05]
[1777359106903,39.72,76735.29,18.5,-1.0,0.0,1e-05]
[1777359107911,39.72,76734.59,18.5,-1.0,0.0,1e-05]
[1777359109926,39.72,76734.93,18.5,-1.0,0.0,1e-05]
[1777359110932,39.72,76729.98,18.5,-1.0,0.0,1e-05]
[1777359111939,39.72,76727.12,18.5,-1.0,0.0,1e-05]
[1777359113953,39.72,76726.71,18.5,-1.0,0.0,1e-05]
[1777359114960,39.72,76727.24,18.5,-1.0,0.0,1e-05]
[1777359115967,39.72,76728.32,18.5,-1.0,0.0,1e-05]
[1777359116974,39.72,76727.02,18.5,-1.0,0.0,1e-05]
[1777359117981,39.72,76727.42,18.5,-1.0,0.0,1e-05]
[1777359121002,39.72,76729.92,18.5,-1.0,0.0,1e-05]
[1777359122009,39.72,76727.17,18.5,-1.0,0.0,1e-05]
[1777359123016,39.72,76727.72,18.5,-1.0,0.0,1e-05]
[1777359124030,39.72,76723.44,18.5,-1.0,0.0,1e-05]
[1777359125037,39.72,76718.1,18.5,-1.0,0.0,1e-05]
[1777359126043,39.72,76714.41,18.5,-1.0,0.0,1e-05]
[1777359128057,39.72,76714.75,18.5,-1.0,0.0,1e-05]
[1777359129065,39.72,76713.92,18.5,-1.0,0.0,1e-05]
[1777359130072,39.72,76714.68,18.5,-1.0,0.0,1e-05]
[1777359132085,39.72,76714.03,18.5,-1.0,0.0,1e-05]
[1777359135108,39.72,76713.65,18.5,-1.0,0.0,1e-05]
[1777359136117,39.72,76706.88,18.5,-1.0,0.0,1e-05]
[1777359137124,39.72,76703.28,18.5,-1.0,0.0,1e-05]
[1777359140145,39.72,76703.91,18.5,-1.0,0.0,1e-05]
[1777359141151,39.72,76703.43,18.5,-1.0,0.0,1e-05]
[1777359142159,39.72,76702.29,18.5,-1.0,0.0,1e-05]
[1777359143166,39.72,76696.59,18.5,-1.0,0.0,1e-05]
[1777359144285,39.72,76696.59,18.5,-1.0,0.0,1e-05]
[1777359144386,39.72,76692.0,18.5,-1.0,0.0,1e-05]
[1777359145180,39.72,76688.41,18.5,-1.0,0.0,1e-05]
[1777359146186,39.72,76688.01,18.5,-1.0,0.0,1e-05]
[1777359147194,39.72,76688.69,18.5,-1.0,0.0,1e-05]
[1777359148201,39.72,76690.46,18.5,-1.0,0.0,1e-05]
[1777359149207,39.72,76690.77,18.5,-1.0,0.0,1e-05]
[1777359151222,39.72,76689.74,18.5,-1.0,0.0,0.0]
[1777359152229,39.72,76690.26,18.5,-1.0,0.0,0.0]
[1777359154246,39.72,76690.87,18.5,-1.0,0.0,0.0]
[1777359155250,39.72,76689.99,18.5,-1.0,0.0,0.0]
[1777359156257,39.72,76691.06,18.5,-1.0,0.0,0.0]
[1777359158271,39.72,76694.58,18.5,-1.0,0.0,0.0]
[1777359159278,39.72,76697.42,18.5,-1.0,0.0,1e-05]
[1777359160284,39.72,76701.16,18.5,-1.0,0.0,1e-05]
[1777359162299,39.72,76701.9,18.5,-1.0,0.0,1e-05]
[1777359163305,39.72,76701.49,18.5,-1.0,0.0,1e-05]
[1777359164313,39.72,76702.77,18.5,-1.0,0.0,1e-05]
[1777359165320,39.72,76705.87,18.5,-1.0,0.0,1e-05]
[1777359166326,39.72,76706.13,18.5,-1.0,0.0,1e-05]
[1777359167334,39.72,76706.45,18.5,-1.0,0.0,1e-05]
[1777359168341,39.72,76707.79,18.5,-1.0,0.0,1e-05]
[1777359169349,39.72,76708.24,18.5,-1.0,0.0,1e-05]
[1777359171363,39.72,76707.62,18.5,-1.0,0.0,1e-05]
[1777359172370,39.72,76708.14,18.5,-1.0,0.0,1e-05]
[1777359175391,39.72,76707.85,18.5,-1.0,0.0,1e-05]
[1777359176398,39.72,76708.2,18.5,-1.0,0.0,1e-05]
[1777359178411,39.72,76707.6,18.5,-1.0,0.0,1e-05]
[1777359179419,39.72,76706.91,18.5,-1.0,0.0,1e-05]
[1777359181433,39.72,76705.36,18.5,-1.0,0.0,1e-05]
[1777359183446,39.72,76706.56,18.5,-1.0,0.0,1e-05]
[1777359184453,39.72,76707.24,18.5,-1.0,0.0,1e-05]
[1777359185461,39.72,76706.81,18.5,-1.0,0.0,1e-05]
[1777359186468,39.72,76709.68,18.5,-1.0,0.0,1e-05]
[1777359188482,39.72,76709.42,18.5,-1.0,0.0,1e-05]
[1777359190496,39.72,76710.32,18.5,-1.0,0.0,1e-05]
[1777359191502,39.72,76709.59,18.5,-1.0,0.0,1e-05]
[1777359193517,39.72,76710.07,18.5,-1.0,0.0,1e-05]
[1777359195531,39.72,76709.57,18.5,-1.0,0.0,1e-05]
[1777359198552,39.72,76709.85,18.5,-1.0,0.0,1e-05]
[1777359199559,39.72,76709.19,18.5,-1.0,0.0,1e-05]
[1777359200566,39.72,76710.18,18.5,-1.0,0.0,1e-05]
[1777359202579,39.72,76712.85,18.5,-1.0,0.0,1e-05]
[1777359203587,39.72,76718.89,18.5,-1.0,0.0,1e-05]
[1777359204593,39.72,76719.96,18.5,-1.0,0.0,1e-05]
[1777359205601,39.72,76720.73,18.5,-1.0,0.0,1e-05]
[1777359208622,39.72,76721.81,18.5,-1.0,0.0,1e-05]
[1777359210636,39.72,76721.3,18.5,-1.0,0.0,1e-05]
[1777359211643,39.72,76721.52,18.5,-1.0,0.0,1e-05]
[1777359212650,39.72,76719.92,18.5,-1.0,0.0,1e-05]
[1777359213657,39.72,76713.06,18.5,-1.0,0.0,1e-05]
[1777359214663,39.72,76711.9,18.5,-1.0,0.0,1e-05]
[1777359215671,39.72,76711.23,18.5,-1.0,0.0,1e-05]
[1777359217685,39.72,76710.76,18.5,-1.0,0.0,1e-05]
[1777359218692,39.72,76710.21,18.5,-1.0,0.0,1e-05]
[1777359219698,39.72,76707.69,18.5,-1.0,0.0,0.0]
[1777359220706,39.72,76706.4,18.5,-1.0,0.0,0.0]
[1777359222720,39.72,76706.89,18.5,-1.0,0.0,0.0]
[1777359224734,39.72,76706.13,18.5,-1.0,0.0,0.0]
[1777359225741,39.72,76706.88,18.5,-1.0,0.0,0.0]
[1777359228764,39.72,76700.04,18.5,-1.0,0.0,0.0]
[1777359229771,39.72,76701.48,18.5,-1.0,0.0,0.0]
[1777359233799,39.72,76702.52,18.5,-1.0,0.0,0.0]
[1777359234806,39.72,76702.99,18.5,-1.0,0.0,0.0]
[1777359235813,39.72,76702.62,18.5,-1.0,0.0,0.0]
[1777359237827,39.72,76702.34,18.5,-1.0,0.0,0.0]
[1777359239841,39.72,76701.25,18.5,-1.0,0.0,0.0]
[1777359240848,39.72,76698.88,18.5,-1.0,0.0,0.0]
[1777359241855,39.72,76696.79,18.5,-1.0,0.0,0.0]
[1777359242862,39.72,76695.32,18.5,-1.0,0.0,0.0]
[1777359243869,39.72,76694.8,18.5,-1.0,0.0,0.0]
[1777359245883,39.72,76694.41,18.5,-1.0,0.0,0.0]
[1777359246890,39.72,76694.09,18.5,-1.0,0.0,0.0]
[1777359247897,39.72,76694.9,18.5,-1.0,0.0,0.0]
[1777359248904,39.72,76694.23,18.5,-1.0,0.0,0.0]
[1777359249911,39.72,76694.46,18.5,-1.0,0.0,0.0]
[1777359250918,39.72,76694.92,18.5,-1.0,0.0,0.0]
[1777359254948,39.72,76693.84,18.5,-1.0,0.0,0.0]
[1777359255955,39.72,76694.29,18.5,-1.0,0.0,0.0]
[1777359257083,39.72,76695.21,18.5,-1.0,0.0,0.0]
[1777359258976,39.72,76698.08,18.5,-1.0,0.0,0.0]
[1777359259982,39.72,76701.14,18.5,-1.0,0.0,0.0]
[1777359260990,39.72,76701.6,18.5,-1.0,0.0,0.0]
[1777359261997,39.72,76701.17,18.5,-1.0,0.0,0.0]
[1777359263004,39.72,76700.57,18.5,-1.0,0.0,0.0]
[1777359264012,39.72,76700.99,18.5,-1.0,0.0,0.0]
[1777359265019,39.72,76700.64,18.5,-1.0,0.0,0.0]
[1777359266026,39.72,76700.93,18.5,-1.0,0.0,0.0]
[1777359268040,39.72,76700.52,18.5,-1.0,0.0,0.0]
[1777359269047,39.72,76701.1,18.5,-1.0,0.0,0.0]
[1777359270054,39.72,76703.06,18.5,-1.0,0.0,0.0]
[1777359271061,39.72,76705.1,18.5,-1.0,0.0,0.0]
[1777359272068,39.72,76705.52,18.5,-1.0,0.0,0.0]
[1777359276096,39.72,76705.78,18.5,-1.0,0.0,0.0]
[1777359277103,39.72,76708.71,18.5,-1.0,0.0,0.0]
[1777359279117,39.72,76707.84,18.5,-1.0,0.0,0.0]
[1777359280124,39.72,76707.51,18.5,-1.0,0.0,0.0]
[1777359281130,39.72,76706.84,18.5,-1.0,0.0,0.0]
[1777359282137,39.72,76707.14,18.5,-1.0,0.0,0.0]
[1777359284152,39.72,76706.19,18.5,-1.0,0.0,0.0]
[1777359286166,39.72,76707.68,18.5,-1.0,0.0,0.0]
[1777359287172,39.72,76707.4,18.5,-1.0,0.0,0.0]
[1777359288180,39.72,76708.33,18.5,-1.0,0.0,0.0]
[1777359289187,39.72,76711.57,18.5,-1.0,0.0,0.0]
[1777359290194,39.72,76711.21,18.5,-1.0,0.0,0.0]
[1777359291201,39.72,76712.28,18.5,-1.0,0.0,0.0]
[1777359292208,39.72,76712.59,18.5,-1.0,0.0,0.0]
[1777359293215,39.72,76713.0,18.5,-1.0,0.0,0.0]
[1777359294221,39.72,76712.08,18.5,-1.0,0.0,0.0]
[1777359295229,39.72,76714.25,18.5,-1.0,0.0,0.0]
[1777359296236,39.72,76711.59,18.5,-1.0,0.0,0.0]
[1777359297243,39.72,76712.72,18.5,-1.0,0.0,0.0]
[1777359299256,39.72,76711.78,18.5,-1.0,0.0,0.0]
[1777359301275,39.72,76710.47,18.5,-1.0,0.0,0.0]
[1777359302282,39.72,76706.08,18.5,-1.0,0.0,0.0]
[1777359303289,39.72,76706.33,18.5,-1.0,0.0,0.0]
[1777359305303,39.72,76705.58,18.5,-1.0,0.0,0.0]
[1777359306310,39.72,76705.21,18.5,-1.0,0.0,0.0]
[1777359307317,39.72,76705.68,18.5,-1.0,0.0,0.0]
[1777359308323,39.72,76704.97,18.5,-1.0,0.0,0.0]
[1777359309331,39.72,76706.05,18.5,-1.0,0.0,0.0]
[1777359310338,39.72,76704.7,18.5,-1.0,0.0,0.0]
[1777359311345,39.72,76706.04,18.5,-1.0,0.0,0.0]
[1777359312352,39.72,76706.39,18.5,-1.0,0.0,0.0]
[1777359314367,39.72,76705.71,18.5,-1.0,0.0,0.0]
[1777359322423,39.72,76705.75,18.5,-1.0,0.0,0.0]
[1777359323430,39.72,76705.46,18.5,-1.0,0.0,0.0]
[1777359326451,39.72,76704.85,18.5,-1.0,0.0,0.0]
[1777359327457,39.72,76705.16,18.5,-1.0,0.0,0.0]
[1777359328465,39.72,76702.48,18.5,-1.0,0.0,0.0]
[1777359329472,39.72,76703.33,18.5,-1.0,0.0,0.0]
[1777359331486,39.72,76703.38,18.5,-1.0,0.0,0.0]
[1777359332492,39.72,76703.77,18.5,-1.0,0.0,0.0]
[1777359336521,39.72,76704.01,18.5,-1.0,0.0,0.0]
[1777359337528,39.72,76703.78,18.5,-1.0,0.0,0.0]
[1777359340549,39.72,76704.06,18.5,-1.0,0.0,0.0]
[1777359341556,39.72,76703.81,18.5,-1.0,0.0,0.0]
[1777359342562,39.72,76703.57,18.5,-1.0,0.0,0.0]
[1777359343570,39.72,76704.06,18.5,-1.0,0.0,0.0]
[1777359344577,39.72,76702.92,18.5,-1.0,0.0,0.0]
[1777359345584,39.72,76703.59,18.5,-1.0,0.0,0.0]
[1777359347598,39.72,76703.82,18.5,-1.0,0.0,0.0]
[1777359348605,39.72,76702.62,18.5,-1.0,0.0,0.0]
[1777359349612,39.72,76702.98,18.5,-1.0,0.0,0.0]
[1777359350619,39.72,76704.78,18.5,-1.0,0.0,0.0]
[1777359354648,39.72,76703.67,18.5,-1.0,0.0,0.0]
[1777359355654,39.72,76701.38,18.5,-1.0,0.0,0.0]
[1777359356661,39.72,76702.43,18.5,-1.0,0.0,0.0]
[1777359357668,39.72,76701.42,18.5,-1.0,0.0,0.0]
[1777359359681,39.72,76702.57,18.5,-1.0,0.0,0.0]
[1777359360689,39.72,76702.99,18.5,-1.0,0.0,0.0]
[1777359361696,39.72,76703.89,18.5,-1.0,0.0,0.0]
[1777359362702,39.72,76704.37,18.5,-1.0,0.0,0.0]
[1777359363709,39.72,76704.63,18.5,-1.0,0.0,0.0]
[1777359367738,39.72,76704.92,18.5,-1.0,0.0,0.0]
[1777359368745,39.72,76703.73,18.5,-1.0,0.0,0.0]
[1777359369752,39.72,76704.97,18.5,-1.0,0.0,0.0]
[1777359371373,39.72,76705.63,18.5,-1.0,0.0,0.0]
[1777359371766,39.72,76706.64,18.5,-1.0,0.0,0.0]
[1777359372773,39.72,76708.53,18.5,-1.0,0.0,0.0]
[1777359373780,39.72,76709.53,18.5,-1.0,0.0,0.0]
[1777359374787,39.72,76709.26,18.5,-1.0,0.0,0.0]
[1777359375794,39.72,76708.65,18.5,-1.0,0.0,0.0]
[1777359376801,39.72,76707.14,18.5,-1.0,0.0,0.0]
[1777359377808,39.72,76706.59,18.5,-1.0,0.0,0.0]
[1777359378815,39.72,76707.38,18.5,-1.0,0.0,0.0]
[1777359379822,39.72,76706.77,18.5,-1.0,0.0,0.0]
[1777359380829,39.72,76708.33,18.5,-1.0,0.0,0.0]
[1777359381836,39.72,76709.32,18.5,-1.0,0.0,0.0]
[1777359382843,39.72,76710.14,18.5,-1.0,0.0,0.0]
[1777359383850,39.72,76710.97,18.5,-1.0,0.0,0.0]
[1777359384857,39.72,76714.25,18.5,-1.0,0.0,0.0]
[1777359385863,39.72,76719.16,18.5,-1.0,0.0,0.0]
[1777359386871,39.72,76719.86,18.5,-1.0,0.0,0.0]
[1777359391906,39.72,76721.93,18.5,-1.0,0.0,0.0]
[1777359394927,39.72,76721.66,18.5,-1.0,0.0,0.0]
[1777359399962,39.72,76722.15,18.5,-1.0,0.0,0.0]
[1777359402484,39.72,76722.14,18.5,-1.0,0.0,0.0]
[1777359402559,39.72,76721.62,18.5,-1.0,0.0,0.0]
[1777359402983,39.72,76723.27,18.5,-1.0,0.0,0.0]
[1777359403990,39.72,76724.71,18.5,-1.0,0.0,0.0]
[1777359404997,39.72,76726.47,18.5,-1.0,0.0,0.0]
[1777359406004,39.72,76726.88,18.5,-1.0,0.0,0.0]
[1777359407011,39.72,76728.24,18.5,-1.0,0.0,0.0]
[1777359408018,39.72,76731.28,18.5,-1.0,0.0,0.0]
[1777359409025,39.72,76732.24,18.5,-1.0,0.0,0.0]
[1777359410032,39.72,76739.82,18.5,-1.0,0.0,0.0]
[1777359411039,39.72,76743.16,18.5,-1.0,0.0,0.0]
[1777359412046,39.72,76745.29,18.5,-1.0,0.0,0.0]
[1777359413053,39.72,76745.73,18.5,-1.0,0.0,0.0]
[1777359414060,39.72,76743.08,18.5,-1.0,0.0,0.0]
[1777359415067,39.72,76744.47,18.5,-1.0,0.0,0.0]
[1777359416074,39.72,76743.36,18.5,-1.0,0.0,0.0]
[1777359417081,39.72,76743.73,18.5,-1.0,0.0,0.0]
[1777359419656,39.72,76744.09,18.5,-1.0,0.0,0.0]
[1777359420102,39.72,76743.41,18.5,-1.0,0.0,0.0]
[1777359422116,39.72,76743.94,18.5,-1.0,0.0,0.0]
[1777359423123,39.72,76745.0,18.5,-1.0,0.0,0.0]
[1777359424130,39.72,76744.05,18.5,-1.0,0.0,0.0]
[1777359426144,39.72,76743.59,18.5,-1.0,0.0,0.0]
[1777359427151,39.72,76744.3,18.5,-1.0,0.0,0.0]
[1777359428158,39.72,76743.57,18.5,-1.0,0.0,0.0]
[1777359430172,39.72,76743.16,18.5,-1.0,0.0,0.0]
[1777359431178,39.72,76743.4,18.5,-1.0,0.0,0.0]
[1777359435206,39.72,76743.96,18.5,-1.0,0.0,0.0]
[1777359436214,39.72,76744.46,18.5,-1.0,0.0,0.0]
[1777359437221,39.72,76744.8,18.5,-1.0,0.0,0.0]
[1777359439235,39.72,76745.31,18.5,-1.0,0.0,0.0]
[1777359440242,39.72,76746.3,18.5,-1.0,0.0,0.0]
[1777359441249,39.72,76745.41,18.5,-1.0,0.0,0.0]
[1777359442256,39.72,76746.39,18.5,-1.0,0.0,0.0]
[1777359443263,39.72,76748.64,18.5,-1.0,0.0,0.0]
[1777359444270,39.72,76751.01,18.5,-1.0,0.0,1e-05]
[1777359445277,39.72,76750.52,18.5,-1.0,0.0,0.0]
[1777359447291,39.72,76751.0,18.5,-1.0,0.0,1e-05]
[1777359449304,39.72,76750.39,18.5,-1.0,0.0,0.0]
[1777359450311,39.72,76746.45,18.5,-1.0,0.0,0.0]
[1777359451318,39.72,76742.67,18.5,-1.0,0.0,0.0]
[1777359452326,39.72,76741.15,18.5,-1.0,0.0,0.0]
[1777359453333,39.72,76740.64,18.5,-1.0,0.0,0.0]
[1777359458367,39.72,76741.17,18.5,-1.0,0.0,0.0]
[1777359459374,39.72,76740.52,18.5,-1.0,0.0,0.0]
[1777359462396,39.72,76739.9,18.5,-1.0,0.0,0.0]
[1777359463402,39.72,76740.18,18.5,-1.0,0.0,0.0]
[1777359465417,39.72,76740.45,18.5,-1.0,0.0,0.0]
[1777359466424,39.72,76740.68,18.5,-1.0,0.0,0.0]
[1777359467431,39.72,76740.04,18.5,-1.0,0.0,0.0]
[1777359469445,39.72,76740.47,18.5,-1.0,0.0,0.0]
[1777359471458,39.72,76739.92,18.5,-1.0,0.0,0.0]
[1777359477501,39.72,76740.73,18.5,-1.0,0.0,0.0]
[1777359478508,39.72,76739.56,18.5,-1.0,0.0,0.0]
[1777359480522,39.72,76738.64,18.5,-1.0,0.0,0.0]
[1777359481529,39.72,76739.34,18.5,-1.0,0.0,0.0]
[1777359482535,39.72,76739.79,18.5,-1.0,0.0,0.0]
[1777359484550,39.72,76740.61,18.5,-1.0,0.0,0.0]
[1777359485556,39.72,76739.91,18.5,-1.0,0.0,0.0]
[1777359486564,39.72,76740.18,18.5,-1.0,0.0,0.0]
[1777359488577,39.72,76739.7,18.5,-1.0,0.0,0.0]
[1777359490592,39.72,76734.97,18.5,-1.0,0.0,0.0]
[1777359491599,39.72,76735.41,18.5,-1.0,0.0,0.0]
[1777359492606,39.72,76733.82,18.5,-1.0,0.0,0.0]
[1777359493613,39.72,76733.31,18.5,-1.0,0.0,0.0]
[1777359494619,39.72,76734.75,18.5,-1.0,0.0,0.0]
[1777359495627,39.72,76733.76,18.5,-1.0,0.0,0.0]
[1777359496634,39.72,76735.0,18.5,-1.0,0.0,0.0]
[1777359497641,39.72,76734.03,18.5,-1.0,0.0,0.0]
[1777359498648,39.72,76733.63,18.5,-1.0,0.0,0.0]
[1777359499655,39.72,76732.58,18.5,-1.0,0.0,0.0]
[1777359502675,39.72,76732.34,18.5,-1.0,0.0,0.0]
[1777359508718,39.72,76732.25,18.5,-1.0,0.0,0.0]
[1777359509725,39.72,76731.93,18.5,-1.0,0.0,0.0]
[1777359511801,39.72,76727.55,18.5,-1.0,0.0,0.0]
[1777359513815,39.72,76726.88,18.5,-1.0,0.0,0.0]
[1777359514821,39.72,76726.09,18.5,-1.0,0.0,0.0]
[1777359515831,39.72,76724.52,18.5,-1.0,0.0,0.0]
[1777359516837,39.72,76722.45,18.5,-1.0,0.0,0.0]
[1777359517846,39.72,76721.05,18.5,-1.0,0.0,0.0]
[1777359518853,39.72,76717.31,18.5,-1.0,0.0,0.0]
[1777359519859,39.72,76716.15,18.5,-1.0,0.0,0.0]
[1777359520867,39.72,76715.8,18.5,-1.0,0.0,0.0]
[1777359521874,39.72,76715.45,18.5,-1.0,0.0,0.0]
[1777359522880,39.72,76715.91,18.5,-1.0,0.0,0.0]
[1777359525902,39.72,76718.1,18.5,-1.0,0.0,0.0]
[1777359526908,39.72,76718.91,18.5,-1.0,0.0,0.0]
[1777359529930,39.72,76720.05,18.5,-1.0,0.0,0.0]
[1777359534965,39.72,76720.13,18.5,-1.0,0.0,0.0]
[1777359535972,39.72,76719.48,18.5,-1.0,0.0,0.0]
[1777359536979,39.72,76719.28,18.5,-1.0,0.0,0.0]
[1777359538992,39.72,76718.69,18.5,-1.0,0.0,0.0]
[1777359540000,39.72,76718.4,18.5,-1.0,0.0,0.0]
[1777359541006,39.72,76718.89,18.5,-1.0,0.0,0.0]
[1777359542013,39.72,76718.29,18.5,-1.0,0.0,0.0]
[1777359544028,39.72,76719.72,18.5,-1.0,0.0,0.0]
[1777359549062,39.72,76719.3,18.5,-1.0,0.0,0.0]
[1777359551077,39.72,76719.85,18.5,-1.0,0.0,0.0]
[1777359552084,39.72,76720.53,18.5,-1.0,0.0,0.0]
[1777359553090,39.72,76720.03,18.5,-1.0,0.0,0.0]
[1777359554098,39.72,76719.78,18.5,-1.0,0.0,0.0]
[1777359555105,39.72,76717.99,18.5,-1.0,0.0,0.0]
[1777359556112,39.72,76717.72,18.5,-1.0,0.0,0.0]
[1777359557119,39.72,76718.29,18.5,-1.0,0.0,0.0]
[1777359558126,39.72,76718.79,18.5,-1.0,0.0,0.0]
[1777359560140,39.72,76718.3,18.5,-1.0,0.0,0.0]
[1777359561146,39.72,76717.52,18.5,-1.0,0.0,0.0]
[1777359562154,39.72,76718.14,18.5,-1.0,0.0,0.0]
[1777359563161,39.72,76717.18,18.5,-1.0,0.0,0.0]
[1777359564168,39.72,76715.95,18.5,-1.0,0.0,0.0]
[1777359565175,39.72,76715.74,18.5,-1.0,0.0,0.0]
[1777359566182,39.72,76715.43,18.5,-1.0,0.0,0.0]
[1777359568196,39.72,76715.63,18.5,-1.0,0.0,0.0]
[1777359570209,39.72,76715.36,18.5,-1.0,0.0,0.0]
[1777359571217,39.72,76715.35,18.5,-1.0,0.0,0.0]
[1777359572224,39.72,76714.41,18.5,-1.0,0.0,0.0]
[1777359573230,39.72,76714.72,18.5,-1.0,0.0,0.0]
[1777359575245,39.72,76714.29,18.5,-1.0,0.0,0.0]
[1777359576252,39.72,76714.92,18.5,-1.0,0.0,0.0]
[1777359577259,39.72,76714.61,18.5,-1.0,0.0,0.0]
[1777359578266,39.72,76714.28,18.5,-1.0,0.0,0.0]
[1777359581287,39.72,76711.23,18.5,-1.0,0.0,0.0]
[1777359582294,39.72,76706.67,18.5,-1.0,0.0,0.0]
[1777359583301,39.72,76706.15,18.5,-1.0,0.0,0.0]
[1777359586321,39.72,76705.47,18.5,-1.0,0.0,0.0]
[1777359587329,39.72,76703.61,18.5,-1.0,0.0,0.0]
[1777359588336,39.72,76702.98,18.5,-1.0,0.0,0.0]
[1777359591357,39.72,76702.7,18.5,-1.0,0.0,0.0]
[1777359592364,39.72,76702.46,18.5,-1.0,0.0,0.0]
[1777359595385,39.72,76702.01,18.5,-1.0,0.0,0.0]
[1777359596392,39.72,76701.12,18.5,-1.0,0.0,0.0]
[1777359597399,39.72,76703.36,18.5,-1.0,0.0,0.0]
[1777359598406,39.72,76705.87,18.5,-1.0,0.0,0.0]
[1777359599413,39.72,76706.24,18.5,-1.0,0.0,0.0]
[1777359600748,39.72,76706.24,18.5,-1.0,0.0,0.0]
[1777359600781,39.72,76706.11,18.5,-1.0,0.0,0.0]
[1777359601780,39.72,76706.11,18.5,-1.0,0.0,0.0]
[1777359601877,39.72,76688.34,18.5,-1.0,0.0,0.0]
[1777359602435,39.72,76685.6,18.5,-1.0,0.0,0.0]
[1777359603443,39.72,76687.23,18.5,-1.0,0.0,0.0]
[1777359604450,39.72,76694.19,18.5,-1.0,0.0,0.0]
[1777359605457,39.72,76692.04,18.5,-1.0,0.0,0.0]
[1777359606464,39.72,76693.01,18.5,-1.0,0.0,0.0]
[1777359610492,39.72,76692.11,18.5,-1.0,0.0,0.0]
[1777359611499,39.72,76690.97,18.5,-1.0,0.0,0.0]
[1777359612506,39.72,76691.9,18.5,-1.0,0.0,0.0]
[1777359613513,39.72,76691.67,18.5,-1.0,0.0,0.0]
[1777359614520,39.72,76693.35,18.5,-1.0,0.0,0.0]
[1777359615527,39.72,76693.97,18.5,-1.0,0.0,0.0]
[1777359616534,39.72,76694.35,18.5,-1.0,0.0,0.0]
[1777359617541,39.72,76695.92,18.5,-1.0,0.0,0.0]
[1777359618548,39.72,76696.56,18.5,-1.0,0.0,0.0]
[1777359619555,39.72,76696.26,18.5,-1.0,0.0,0.0]
[1777359620565,39.72,76694.79,18.5,-1.0,0.0,0.0]
[1777359621569,39.72,76694.32,18.5,-1.0,0.0,0.0]
[1777359622576,39.72,76695.23,18.5,-1.0,0.0,0.0]
[1777359623583,39.72,76694.72,18.5,-1.0,0.0,0.0]
[1777359624590,39.72,76694.5,18.5,-1.0,0.0,0.0]
[1777359625597,39.72,76695.99,18.5,-1.0,0.0,0.0]
[1777359626604,39.72,76696.39,18.5,-1.0,0.0,0.0]
[1777359627611,39.72,76698.92,18.5,-1.0,0.0,0.0]
[1777359628618,39.72,76700.48,18.5,-1.0,0.0,0.0]
[1777359629625,39.72,76701.91,18.5,-1.0,0.0,0.0]
[1777359630632,39.72,76702.75,18.5,-1.0,0.0,0.0]
[1777359631639,39.72,76703.4,18.5,-1.0,0.0,0.0]
[1777359632646,39.72,76703.08,18.5,-1.0,0.0,0.0]
[1777359633652,39.72,76702.66,18.5,-1.0,0.0,0.0]
[1777359634660,39.72,76703.9,18.5,-1.0,0.0,0.0]
[1777359638688,39.72,76704.68,18.5,-1.0,0.0,0.0]
[1777359639694,39.72,76703.51,18.5,-1.0,0.0,0.0]
[1777359640701,39.72,76704.12,18.5,-1.0,0.0,0.0]
[1777359641709,39.72,76706.48,18.5,-1.0,0.0,0.0]
[1777359642715,39.72,76708.63,18.5,-1.0,0.0,0.0]
[1777359645737,39.72,76708.06,18.5,-1.0,0.0,0.0]
[1777359646745,39.72,76708.94,18.5,-1.0,0.0,0.0]
[1777359647752,39.72,76709.31,18.5,-1.0,0.0,0.0]
[1777359650773,39.72,76710.18,18.5,-1.0,0.0,0.0]
[1777359651780,39.72,76710.69,18.5,-1.0,0.0,0.0]
[1777359654801,39.72,76710.02,18.5,-1.0,0.0,0.0]
[1777359655808,39.72,76709.61,18.5,-1.0,0.0,0.0]
[1777359657822,39.72,76710.99,18.5,-1.0,0.0,0.0]
[1777359658829,39.72,76710.26,18.5,-1.0,0.0,0.0]
[1777359659836,39.72,76709.8,18.5,-1.0,0.0,0.0]
[1777359660842,39.72,76707.47,18.5,-1.0,0.0,0.0]
[1777359661850,39.72,76703.81,18.5,-1.0,0.0,0.0]
[1777359662858,39.72,76701.59,18.5,-1.0,0.0,0.0]
[1777359663865,39.72,76698.27,18.5,-1.0,0.0,0.0]
[1777359664872,39.72,76698.86,18.5,-1.0,0.0,0.0]
[1777359665878,39.72,76701.44,18.5,-1.0,0.0,0.0]
[1777359666886,39.72,76699.95,18.5,-1.0,0.0,0.0]
[1777359668900,39.72,76700.95,18.5,-1.0,0.0,0.0]
[1777359669907,39.72,76701.2,18.5,-1.0,0.0,0.0]
[1777359670914,39.72,76699.92,18.5,-1.0,0.0,0.0]
[1777359671921,39.72,76700.67,18.5,-1.0,0.0,0.0]
[1777359672928,39.72,76704.95,18.5,-1.0,0.0,0.0]
[1777359673935,39.72,76707.73,18.5,-1.0,0.0,0.0]
[1777359674942,39.72,76708.43,18.5,-1.0,0.0,0.0]
[1777359677962,39.72,76707.78,18.5,-1.0,0.0,0.0]
[1777359678970,39.72,76708.94,18.5,-1.0,0.0,0.0]
[1777359679977,39.72,76708.71,18.5,-1.0,0.0,0.0]
[1777359681991,39.72,76708.38,18.5,-1.0,0.0,0.0]
[1777359682998,39.72,76708.62,18.5,-1.0,0.0,0.0]
[1777359684006,39.72,76709.35,18.5,-1.0,0.0,0.0]
[1777359685012,39.72,76708.43,18.5,-1.0,0.0,0.0]
[1777359686018,39.72,76706.91,18.5,-1.0,0.0,0.0]
[1777359688032,39.72,76706.41,18.5,-1.0,0.0,0.0]
[1777359689040,39.72,76706.79,18.5,-1.0,0.0,0.0]
[1777359691054,39.72,76705.24,18.5,-1.0,0.0,0.0]
[1777359692060,39.72,76705.03,18.5,-1.0,0.0,0.0]
[1777359693068,39.72,76705.41,18.5,-1.0,0.0,0.0]
[1777359694075,39.72,76706.77,18.5,-1.0,0.0,0.0]
[1777359696089,39.72,76705.4,18.5,-1.0,0.0,0.0]
[1777359698103,39.72,76705.63,18.5,-1.0,0.0,0.0]
[1777359699110,39.72,76706.04,18.5,-1.0,0.0,0.0]
[1777359700119,39.72,76706.52,18.5,-1.0,0.0,0.0]
[1777359701126,39.72,76705.63,18.5,-1.0,0.0,0.0]
[1777359702133,39.72,76706.1,18.5,-1.0,0.0,0.0]
[1777359703140,39.72,76705.55,18.5,-1.0,0.0,0.0]
[1777359704147,39.72,76702.91,18.5,-1.0,0.0,0.0]
[1777359705154,39.72,76696.37,18.5,-1.0,0.0,0.0]
[1777359706161,39.72,76695.13,18.5,-1.0,0.0,0.0]
[1777359708175,39.72,76694.55,18.5,-1.0,0.0,0.0]
[1777359709181,39.72,76687.07,18.5,-1.0,0.0,0.0]
[1777359710189,39.72,76675.1,18.5,-1.0,0.0,0.0]
[1777359711196,39.72,76669.69,18.5,-1.0,0.0,0.0]
[1777359712831,39.72,76668.36,18.5,-1.0,0.0,0.0]
[1777359713210,39.72,76668.12,18.5,-1.0,0.0,0.0]
[1777359714217,39.72,76669.87,18.5,-1.0,0.0,0.0]
[1777359715223,39.72,76671.32,18.5,-1.0,0.0,0.0]
[1777359716231,39.72,76672.24,18.5,-1.0,0.0,0.0]
[1777359718245,39.72,76678.12,18.5,-1.0,0.0,0.0]
[1777359719252,39.72,76679.9,18.5,-1.0,0.0,0.0]
[1777359720890,39.72,76680.42,18.5,-1.0,0.0,0.0]
[1777359722801,39.72,76681.01,18.5,-1.0,0.0,0.0]
[1777359723280,39.72,76681.44,18.5,-1.0,0.0,0.0]
[1777359724287,39.72,76684.12,18.5,-1.0,0.0,0.0]
[1777359725293,39.72,76687.05,18.5,-1.0,0.0,0.0]
[1777359726301,39.72,76688.96,18.5,-1.0,0.0,0.0]
[1777359727308,39.72,76691.39,18.5,-1.0,0.0,0.0]
[1777359728314,39.72,76691.68,18.5,-1.0,0.0,0.0]
[1777359730329,39.72,76687.56,18.5,-1.0,0.0,0.0]
[1777359731336,39.72,76683.99,18.5,-1.0,0.0,0.0]
[1777359732343,39.72,76681.01,18.5,-1.0,0.0,0.0]
[1777359733349,39.72,76679.07,18.5,-1.0,0.0,0.0]
[1777359734357,39.72,76680.34,18.5,-1.0,0.0,0.0]
[1777359735364,39.72,76680.02,18.5,-1.0,0.0,0.0]
[1777359736371,39.72,76680.46,18.5,-1.0,0.0,0.0]
[1777359737378,39.72,76681.08,18.5,-1.0,0.0,0.0]
[1777359740948,39.72,76681.67,18.5,-1.0,0.0,0.0]
[1777359742413,39.72,76682.46,18.5,-1.0,0.0,0.0]
[1777359743421,39.72,76681.79,18.5,-1.0,0.0,0.0]
[1777359744427,39.72,76683.9,18.5,-1.0,0.0,0.0]
[1777359745435,39.72,76684.61,18.5,-1.0,0.0,0.0]
[1777359746442,39.72,76686.98,18.5,-1.0,0.0,0.0]
[1777359748456,39.72,76686.43,18.5,-1.0,0.0,0.0]
[1777359749463,39.72,76686.15,18.5,-1.0,0.0,0.0]
[1777359750470,39.72,76687.23,18.5,-1.0,0.0,0.0]
[1777359751476,39.72,76686.97,18.5,-1.0,0.0,0.0]
[1777359752484,39.72,76690.55,18.5,-1.0,0.0,0.0]
[1777359753491,39.72,76691.3,18.5,-1.0,0.0,0.0]
[1777359754498,39.72,76690.89,18.5,-1.0,0.0,0.0]
[1777359755505,39.72,76689.72,18.5,-1.0,0.0,0.0]
[1777359756512,39.72,76689.22,18.5,-1.0,0.0,0.0]
[1777359757519,39.72,76688.31,18.5,-1.0,0.0,0.0]
[1777359758528,39.72,76683.12,18.5,-1.0,0.0,0.0]
[1777359759535,39.72,76682.65,18.5,-1.0,0.0,0.0]
[1777359760542,39.72,76682.15,18.5,-1.0,0.0,0.0]
[1777359762556,39.72,76683.44,18.5,-1.0,0.0,0.0]
[1777359763563,39.72,76688.32,18.5,-1.0,0.0,0.0]
[1777359764570,39.72,76689.56,18.5,-1.0,0.0,0.0]
[1777359765577,39.72,76690.34,18.5,-1.0,0.0,0.0]
[1777359767591,39.72,76689.14,18.5,-1.0,0.0,0.0]
[1777359768598,39.72,76689.79,18.5,-1.0,0.0,0.0]
[1777359769604,39.72,76688.97,18.5,-1.0,0.0,0.0]
[1777359771620,39.72,76688.62,18.5,-1.0,0.0,0.0]
[1777359772627,39.72,76690.13,18.5,-1.0,0.0,0.0]
[1777359773634,39.72,76689.58,18.5,-1.0,0.0,0.0]
[1777359775648,39.72,76689.26,18.5,-1.0,0.0,0.0]
[1777359778669,39.72,76689.66,18.5,-1.0,0.0,0.0]
[1777359779676,39.72,76690.18,18.5,-1.0,0.0,0.0]
[1777359781690,39.72,76689.95,18.5,-1.0,0.0,0.0]
[1777359782697,39.72,76690.86,18.5,-1.0,0.0,0.0]
[1777359783704,39.72,76692.41,18.5,-1.0,0.0,0.0]
[1777359784710,39.72,76693.17,18.5,-1.0,0.0,0.0]
[1777359785718,39.72,76698.28,18.5,-1.0,0.0,0.0]
[1777359786725,39.72,76703.53,18.5,-1.0,0.0,0.0]
[1777359787731,39.72,76704.35,18.5,-1.0,0.0,0.0]
[1777359789745,39.72,76703.65,18.5,-1.0,0.0,0.0]
[1777359790753,39.72,76704.59,18.5,-1.0,0.0,0.0]
[1777359791759,39.72,76704.38,18.5,-1.0,0.0,0.0]
[1777359792766,39.72,76703.82,18.5,-1.0,0.0,0.0]
[1777359794780,39.72,76700.75,18.5,-1.0,0.0,0.0]
[1777359795788,39.72,76699.59,18.5,-1.0,0.0,0.0]
[1777359796795,39.72,76696.86,18.5,-1.0,0.0,0.0]
[1777359798808,39.72,76697.52,18.5,-1.0,0.0,0.0]
[1777359799816,39.72,76696.92,18.5,-1.0,0.0,0.0]
[1777359800823,39.72,76695.54,18.5,-1.0,0.0,0.0]
[1777359802837,39.72,76696.11,18.5,-1.0,0.0,0.0]
[1777359803844,39.72,76696.78,18.5,-1.0,0.0,0.0]
[1777359804851,39.72,76695.36,18.5,-1.0,0.0,0.0]
[1777359805858,39.72,76693.86,18.5,-1.0,0.0,0.0]
[1777359806864,39.72,76692.03,18.5,-1.0,0.0,0.0]
[1777359807871,39.72,76690.99,18.5,-1.0,0.0,0.0]
[1777359808879,39.72,76690.28,18.5,-1.0,0.0,0.0]
[1777359809886,39.72,76690.66,18.5,-1.0,0.0,0.0]
[1777359810893,39.72,76690.15,18.5,-1.0,0.0,0.0]
[1777359811900,39.72,76690.16,18.5,-1.0,0.0,0.0]
[1777359813913,39.72,76689.51,18.5,-1.0,0.0,0.0]
[1777359815025,39.72,76690.42,18.5,-1.0,0.0,0.0]
[1777359815928,39.72,76689.74,18.5,-1.0,0.0,0.0]
[1777359816935,39.72,76690.95,18.5,-1.0,0.0,0.0]
[1777359817942,39.72,76690.53,18.5,-1.0,0.0,0.0]
[1777359818949,39.72,76688.26,18.5,-1.0,0.0,0.0]
[1777359819956,39.72,76688.03,18.5,-1.0,0.0,0.0]
[1777359820962,39.72,76687.63,18.5,-1.0,0.0,0.0]
[1777359821970,39.72,76686.67,18.5,-1.0,0.0,0.0]
[1777359822977,39.72,76687.54,18.5,-1.0,0.0,0.0]
[1777359823983,39.72,76688.58,18.5,-1.0,0.0,0.0]
[1777359824990,39.72,76688.87,18.5,-1.0,0.0,0.0]
[1777359825998,39.72,76689.58,18.5,-1.0,0.0,0.0]
[1777359827005,39.72,76690.14,18.5,-1.0,0.0,0.0]
[1777359828013,39.72,76689.21,18.5,-1.0,0.0,0.0]
[1777359829019,39.72,76691.76,18.5,-1.0,0.0,0.0]
[1777359830027,39.72,76690.82,18.5,-1.0,0.0,0.0]
[1777359831034,39.72,76691.98,18.5,-1.0,0.0,0.0]
[1777359833048,39.72,76691.37,18.5,-1.0,0.0,0.0]
[1777359835062,39.72,76690.67,18.5,-1.0,0.0,0.0]
[1777359836069,39.72,76691.5,18.5,-1.0,0.0,0.0]
[1777359837078,39.72,76690.68,18.5,-1.0,0.0,0.0]
[1777359838085,39.72,76691.77,18.5,-1.0,0.0,0.0]
[1777359840099,39.72,76692.71,18.5,-1.0,0.0,0.0]
[1777359841106,39.72,76693.75,18.5,-1.0,0.0,0.0]
[1777359842113,39.72,76695.22,18.5,-1.0,0.0,0.0]
[1777359843120,39.72,76696.18,18.5,-1.0,0.0,0.0]
[1777359844127,39.72,76695.86,18.5,-1.0,0.0,0.0]
[1777359845134,39.72,76695.39,18.5,-1.0,0.0,0.0]
[1777359846141,39.72,76694.83,18.5,-1.0,0.0,0.0]
[1777359847148,39.72,76692.45,18.5,-1.0,0.0,0.0]
[1777359848155,39.72,76690.26,18.5,-1.0,0.0,0.0]
[1777359849162,39.72,76687.81,18.5,-1.0,0.0,0.0]
[1777359850169,39.72,76686.64,18.5,-1.0,0.0,0.0]
[1777359851176,39.72,76687.48,18.5,-1.0,0.0,0.0]
[1777359852182,39.72,76686.47,18.5,-1.0,0.0,0.0]
[1777359853190,39.72,76687.0,18.5,-1.0,0.0,0.0]
[1777359854196,39.72,76686.66,18.5,-1.0,0.0,0.0]
[1777359855204,39.72,76686.86,18.5,-1.0,0.0,0.0]
[1777359857217,39.72,76685.1,18.5,-1.0,0.0,0.0]
[1777359858225,39.72,76686.12,18.5,-1.0,0.0,0.0]
[1777359859232,39.72,76683.06,18.5,-1.0,0.0,0.0]
[1777359860239,39.72,76682.55,18.5,-1.0,0.0,0.0]
[1777359861246,39.72,76681.44,18.5,-1.0,0.0,0.0]
[1777359863260,39.72,76680.92,18.5,-1.0,0.0,0.0]
[1777359865274,39.72,76681.52,18.5,-1.0,0.0,0.0]
[1777359866281,39.72,76681.28,18.5,-1.0,0.0,0.0]
[1777359867288,39.72,76680.91,18.5,-1.0,0.0,0.0]
[1777359868295,39.72,76681.47,18.5,-1.0,0.0,0.0]
[1777359869302,39.72,76681.98,18.5,-1.0,0.0,0.0]
[1777359870308,39.72,76680.61,18.5,-1.0,0.0,0.0]
[1777359871316,39.72,76680.01,18.5,-1.0,0.0,0.0]
[1777359873330,39.72,76680.29,18.5,-1.0,0.0,0.0]
[1777359874337,39.72,76679.48,18.5,-1.0,0.0,0.0]
[1777359875344,39.72,76679.71,18.5,-1.0,0.0,0.0]
[1777359876351,39.72,76680.08,18.5,-1.0,0.0,0.0]
[1777359877357,39.72,76680.36,18.5,-1.0,0.0,0.0]
[1777359881386,39.72,76678.84,18.5,-1.0,0.0,0.0]
[1777359882393,39.72,76680.49,18.5,-1.0,0.0,0.0]
[1777359883400,39.72,76679.9,18.5,-1.0,0.0,0.0]
[1777359884407,39.72,76677.93,18.5,-1.0,0.0,0.0]
[1777359885414,39.72,76678.16,18.5,-1.0,0.0,0.0]
[1777359886421,39.72,76678.88,18.5,-1.0,0.0,0.0]
[1777359888435,39.72,76678.42,18.5,-1.0,0.0,0.0]
[1777359891456,39.72,76677.8,18.5,-1.0,0.0,0.0]
[1777359892463,39.72,76678.38,18.5,-1.0,0.0,0.0]
[1777359893470,39.72,76679.13,18.5,-1.0,0.0,0.0]
[1777359897498,39.72,76678.54,18.5,-1.0,0.0,0.0]
[1777359898505,39.72,76678.04,18.5,-1.0,0.0,0.0]
[1777359900518,39.72,76678.26,18.5,-1.0,0.0,0.0]
[1777359902532,39.72,76673.63,18.5,-1.0,0.0,0.0]
[1777359903540,39.72,76674.58,18.5,-1.0,0.0,0.0]
[1777359906561,39.72,76674.18,18.5,-1.0,0.0,0.0]
[1777359908574,39.72,76674.37,18.5,-1.0,0.0,0.0]
[1777359910589,39.72,76674.65,18.5,-1.0,0.0,0.0]
[1777359911596,39.72,76674.21,18.5,-1.0,0.0,0.0]
[1777359914617,39.72,76673.62,18.5,-1.0,0.0,0.0]
[1777359915624,39.72,76674.07,18.5,-1.0,0.0,0.0]
[1777359916631,39.72,76673.84,18.5,-1.0,0.0,0.0]
[1777359917638,39.72,76674.11,18.5,-1.0,0.0,0.0]
[1777359918645,39.72,76673.76,18.5,-1.0,0.0,0.0]
[1777359920659,39.72,76673.55,18.5,-1.0,0.0,0.0]
[1777359921667,39.72,76673.14,18.5,-1.0,0.0,0.0]
[1777359922674,39.72,76671.57,18.5,-1.0,0.0,0.0]
[1777359924688,39.72,76671.39,18.5,-1.0,0.0,0.0]
[1777359925695,39.72,76671.2,18.5,-1.0,0.0,0.0]
[1777359926702,39.72,76672.07,18.5,-1.0,0.0,0.0]
[1777359927709,39.72,76672.55,18.5,-1.0,0.0,0.0]
[1777359929723,39.72,76673.55,18.5,-1.0,0.0,0.0]
[1777359930730,39.72,76679.64,18.5,-1.0,0.0,0.0]
[1777359931737,39.72,76682.59,18.5,-1.0,0.0,0.0]
[1777359932744,39.72,76685.69,18.5,-1.0,0.0,0.0]
[1777359933751,39.72,76674.44,18.5,-1.0,0.0,0.0]
[1777359934758,39.72,76661.97,18.5,-1.0,0.0,0.0]
[1777359935765,39.72,76657.26,18.5,-1.0,0.0,0.0]
[1777359936772,39.72,76658.08,18.5,-1.0,0.0,0.0]
[1777359937779,39.72,76657.64,18.5,-1.0,0.0,0.0]
[1777359938785,39.72,76657.12,18.5,-1.0,0.0,0.0]
[1777359939793,39.72,76657.31,18.5,-1.0,0.0,0.0]
[1777359942814,39.72,76657.07,18.5,-1.0,0.0,0.0]
[1777359944828,39.72,76657.28,18.5,-1.0,0.0,0.0]
[1777359945835,39.72,76656.97,18.5,-1.0,0.0,0.0]
[1777359948855,39.72,76657.35,18.5,-1.0,0.0,0.0]
[1777359949863,39.72,76658.24,18.5,-1.0,0.0,0.0]
[1777359950870,39.72,76657.92,18.5,-1.0,0.0,0.0]
[1777359951877,39.72,76660.59,18.5,-1.0,0.0,0.0]
[1777359952884,39.72,76663.18,18.5,-1.0,0.0,0.0]
[1777359953892,39.72,76662.83,18.5,-1.0,0.0,0.0]
[1777359954897,39.72,76661.14,18.5,-1.0,0.0,0.0]
[1777359955905,39.72,76659.54,18.5,-1.0,0.0,0.0]
[1777359956912,39.72,76659.37,18.5,-1.0,0.0,0.0]
[1777359957918,39.72,76659.16,18.5,-1.0,0.0,0.0]
[1777359959934,39.72,76659.53,18.5,-1.0,0.0,0.0]
[1777359962955,39.72,76659.79,18.5,-1.0,0.0,0.0]
[1777359963962,39.72,76658.91,18.5,-1.0,0.0,0.0]
[1777359965975,39.72,76659.4,18.5,-1.0,0.0,0.0]
[1777359967990,39.72,76662.4,18.5,-1.0,0.0,0.0]
[1777359968997,39.72,76665.58,18.5,-1.0,0.0,0.0]
[1777359970008,39.72,76665.87,18.5,-1.0,0.0,0.0]
[1777359972029,39.72,76669.99,18.5,-1.0,0.0,0.0]
[1777359973036,39.72,76674.72,18.5,-1.0,0.0,0.0]
[1777359974043,39.72,76678.77,18.5,-1.0,0.0,0.0]
[1777359975050,39.72,76680.14,18.5,-1.0,0.0,0.0]
[1777359978070,39.72,76680.73,18.5,-1.0,0.0,0.0]
[1777359979077,39.72,76682.35,18.5,-1.0,0.0,0.0]
[1777359980085,39.72,76684.81,18.5,-1.0,0.0,0.0]
[1777359981092,39.72,76685.04,18.5,-1.0,0.0,0.0]
[1777359982098,39.72,76686.26,18.5,-1.0,0.0,0.0]
[1777359984112,39.72,76686.73,18.5,-1.0,0.0,0.0]
[1777359989148,39.72,76686.95,18.5,-1.0,0.0,0.0]
[1777359992169,39.72,76686.94,18.5,-1.0,0.0,0.0]
[1777359993176,39.72,76691.0,18.5,-1.0,0.0,0.0]
[1777359994183,39.72,76695.11,18.5,-1.0,0.0,0.0]
[1777359995189,39.72,76696.52,18.5,-1.0,0.0,0.0]
[1777359996197,39.72,76696.29,18.5,-1.0,0.0,0.0]
[1777359998211,39.72,76693.83,18.5,-1.0,0.0,0.0]
[1777359999218,39.72,76692.48,18.5,-1.0,0.0,0.0]
[1777360000225,39.72,76691.48,18.5,-1.0,0.0,0.0]
[1777360002239,39.72,76690.96,18.5,-1.0,0.0,0.0]
[1777360003246,39.72,76691.21,18.5,-1.0,0.0,0.0]
[1777360004252,39.72,76692.65,18.5,-1.0,0.0,0.0]
[1777360005260,39.72,76692.4,18.5,-1.0,0.0,0.0]
[1777360007273,39.72,76692.73,18.5,-1.0,0.0,0.0]
[1777360008281,39.72,76692.29,18.5,-1.0,0.0,0.0]
[1777360013316,39.72,76690.66,18.5,-1.0,0.0,0.0]
[1777360014323,39.72,76690.17,18.5,-1.0,0.0,0.0]
[1777360015330,39.72,76686.3,18.5,-1.0,0.0,0.0]
[1777360016337,39.72,76683.57,18.5,-1.0,0.0,0.0]
[1777360017344,39.72,76683.86,18.5,-1.0,0.0,0.0]
[1777360019357,39.72,76684.17,18.5,-1.0,0.0,0.0]
[1777360021371,39.72,76684.65,18.5,-1.0,0.0,0.0]
[1777360024393,39.72,76682.38,18.5,-1.0,0.0,0.0]
[1777360025400,39.72,76682.0,18.5,-1.0,0.0,0.0]
[1777360026407,39.72,76679.98,18.5,-1.0,0.0,0.0]
[1777360027413,39.72,76680.38,18.5,-1.0,0.0,0.0]
[1777360028420,39.72,76679.44,18.5,-1.0,0.0,0.0]
[1777360029428,39.72,76679.11,18.5,-1.0,0.0,0.0]
[1777360030435,39.72,76677.5,18.5,-1.0,0.0,0.0]
[1777360031442,39.72,76678.02,18.5,-1.0,0.0,0.0]
[1777360032449,39.72,76678.2,18.5,-1.0,0.0,0.0]
[1777360033456,39.72,76678.02,18.5,-1.0,0.0,0.0]
[1777360034462,39.72,76677.83,18.5,-1.0,0.0,0.0]
[1777360035470,39.72,76674.75,18.5,-1.0,0.0,0.0]
[1777360036476,39.72,76673.41,18.5,-1.0,0.0,0.0]
[1777360037483,39.72,76669.42,18.5,-1.0,0.0,0.0]
[1777360038491,39.72,76667.63,18.5,-1.0,0.0,0.0]
[1777360039498,39.72,76666.45,18.5,-1.0,0.0,0.0]
[1777360040505,39.72,76665.72,18.5,-1.0,0.0,0.0]
[1777360041511,39.72,76665.03,18.5,-1.0,0.0,0.0]
[1777360042519,39.72,76662.71,18.5,-1.0,0.0,0.0]
[1777360043526,39.72,76660.17,18.5,-1.0,0.0,0.0]
[1777360044533,39.72,76658.01,18.5,-1.0,0.0,0.0]
[1777360045540,39.72,76658.76,18.5,-1.0,0.0,0.0]
[1777360050575,39.72,76656.48,18.5,-1.0,0.0,0.0]
[1777360051582,39.72,76655.5,18.5,-1.0,0.0,0.0]
[1777360052589,39.72,76655.66,18.5,-1.0,0.0,0.0]
[1777360053596,39.72,76655.39,18.5,-1.0,0.0,0.0]
[1777360055610,39.72,76655.14,18.5,-1.0,0.0,0.0]
[1777360056617,39.72,76654.25,18.5,-1.0,0.0,0.0]
[1777360058631,39.72,76653.51,18.5,-1.0,0.0,0.0]
[1777360061652,39.72,76650.31,18.5,-1.0,0.0,0.0]
[1777360062659,39.72,76651.05,18.5,-1.0,0.0,0.0]
[1777360063666,39.72,76650.71,18.5,-1.0,0.0,0.0]
[1777360064673,39.72,76649.74,18.5,-1.0,0.0,0.0]
[1777360066454,39.72,76649.71,18.5,-1.0,0.0,0.0]
[1777360066553,39.72,76649.71,18.5,-1.0,0.0,0.0]
[1777360066687,39.72,76646.75,18.5,-1.0,0.0,0.0]
[1777360067694,39.72,76644.37,18.5,-1.0,0.0,0.0]
[1777360068701,39.72,76643.36,18.5,-1.0,0.0,0.0]
[1777360070715,39.72,76640.6,18.5,-1.0,0.0,0.0]
[1777360071722,39.72,76639.34,18.5,-1.0,0.0,0.0]
[1777360072728,39.72,76635.9,18.5,-1.0,0.0,0.0]
[1777360074743,39.72,76635.07,18.5,-1.0,0.0,0.0]
[1777360076758,39.72,76634.34,18.5,-1.0,0.0,0.0]
[1777360077764,39.72,76633.83,18.5,-1.0,0.0,0.0]
[1777360078771,39.72,76631.64,18.5,-1.0,0.0,0.0]
[1777360079778,39.72,76627.42,18.5,-1.0,0.0,0.0]
[1777360080785,39.72,76625.48,18.5,-1.0,0.0,0.0]
[1777360081792,39.72,76625.83,18.5,-1.0,0.0,0.0]
[1777360082799,39.72,76626.17,18.5,-1.0,0.0,0.0]
[1777360083806,39.72,76626.69,18.5,-1.0,0.0,0.0]
[1777360084813,39.72,76633.47,18.5,-1.0,0.0,0.0]
[1777360085820,39.72,76638.71,18.5,-1.0,0.0,0.0]
[1777360086827,39.72,76640.23,18.5,-1.0,0.0,0.0]
[1777360087834,39.72,76639.75,18.5,-1.0,0.0,0.0]
[1777360088841,39.72,76641.7,18.5,-1.0,0.0,0.0]
[1777360089847,39.72,76642.87,18.5,-1.0,0.0,0.0]
[1777360090855,39.72,76652.68,18.5,-1.0,0.0,0.0]
[1777360091862,39.72,76654.51,18.5,-1.0,0.0,0.0]
[1777360092869,39.72,76654.79,18.5,-1.0,0.0,0.0]
[1777360093876,39.72,76654.42,18.5,-1.0,0.0,0.0]
[1777360094883,39.72,76654.9,18.5,-1.0,0.0,0.0]
[1777360098910,39.72,76659.39,18.5,-1.0,0.0,0.0]
[1777360099918,39.72,76665.42,18.5,-1.0,0.0,0.0]
[1777360100925,39.72,76669.04,18.5,-1.0,0.0,0.0]
[1777360101932,39.72,76672.61,18.5,-1.0,0.0,0.0]
[1777360102939,39.72,76673.17,18.5,-1.0,0.0,0.0]
[1777360105960,39.72,76673.49,18.5,-1.0,0.0,0.0]
[1777360106967,39.72,76673.1,18.5,-1.0,0.0,0.0]
[1777360107974,39.72,76673.73,18.5,-1.0,0.0,0.0]
[1777360108982,39.72,76673.48,18.5,-1.0,0.0,0.0]
[1777360109987,39.72,76670.49,18.5,-1.0,0.0,0.0]
[1777360110994,39.72,76668.67,18.5,-1.0,0.0,0.0]
[1777360112002,39.72,76668.31,18.5,-1.0,0.0,0.0]
[1777360113009,39.72,76665.72,18.5,-1.0,0.0,0.0]
[1777360114016,39.72,76664.81,18.5,-1.0,0.0,0.0]
[1777360116029,39.72,76667.07,18.5,-1.0,0.0,0.0]
[1777360117037,39.72,76667.8,18.5,-1.0,0.0,0.0]
[1777360118044,39.72,76665.95,18.5,-1.0,0.0,0.0]
[1777360119050,39.72,76663.38,18.5,-1.0,0.0,0.0]
[1777360121065,39.72,76663.73,18.5,-1.0,0.0,0.0]
[1777360123080,39.72,76664.21,18.5,-1.0,0.0,0.0]
[1777360124087,39.72,76662.55,18.5,-1.0,0.0,0.0]
[1777360125094,39.72,76661.09,18.5,-1.0,0.0,0.0]
[1777360126101,39.72,76659.91,18.5,-1.0,0.0,0.0]
[1777360127108,39.72,76658.84,18.5,-1.0,0.0,0.0]
[1777360128115,39.72,76659.6,18.5,-1.0,0.0,0.0]
[1777360133150,39.72,76658.6,18.5,-1.0,0.0,0.0]
[1777360134157,39.72,76657.73,18.5,-1.0,0.0,0.0]
[1777360135164,39.72,76657.28,18.5,-1.0,0.0,0.0]
[1777360137178,39.72,76655.23,18.5,-1.0,0.0,0.0]
[1777360138185,39.72,76652.38,18.5,-1.0,0.0,0.0]
[1777360139192,39.72,76651.96,18.5,-1.0,0.0,0.0]
[1777360140199,39.72,76650.91,18.5,-1.0,0.0,0.0]
[1777360141206,39.72,76649.89,18.5,-1.0,0.0,0.0]
[1777360142213,39.72,76645.97,18.5,-1.0,0.0,0.0]
[1777360143220,39.72,76642.66,18.5,-1.0,0.0,0.0]
[1777360144226,39.72,76644.05,18.5,-1.0,0.0,0.0]
[1777360145234,39.72,76644.34,18.5,-1.0,0.0,0.0]
[1777360147248,39.72,76643.83,18.5,-1.0,0.0,0.0]
[1777360148255,39.72,76639.2,18.5,-1.0,0.0,0.0]
[1777360150269,39.72,76639.02,18.5,-1.0,0.0,0.0]
[1777360152282,39.72,76636.25,18.5,-1.0,0.0,0.0]
[1777360153290,39.72,76634.34,18.5,-1.0,0.0,0.0]
[1777360154296,39.72,76633.51,18.5,-1.0,0.0,0.0]
[1777360155304,39.72,76631.85,18.5,-1.0,0.0,0.0]
[1777360156311,39.72,76630.98,18.5,-1.0,0.0,0.0]
[1777360157317,39.72,76629.17,18.5,-1.0,0.0,0.0]
[1777360158325,39.72,76628.66,18.5,-1.0,0.0,0.0]
[1777360159333,39.72,76627.37,18.5,-1.0,0.0,0.0]
[1777360160339,39.72,76626.81,18.5,-1.0,0.0,0.0]
[1777360162354,39.72,76627.39,18.5,-1.0,0.0,0.0]
[1777360164367,39.72,76626.57,18.5,-1.0,0.0,0.0]
[1777360165374,39.72,76625.81,18.5,-1.0,0.0,0.0]
[1777360166382,39.72,76626.45,18.5,-1.0,0.0,0.0]
[1777360167389,39.72,76626.83,18.5,-1.0,0.0,0.0]
[1777360168396,39.72,76622.8,18.5,-1.0,0.0,0.0]
[1777360169403,39.72,76620.91,18.5,-1.0,0.0,0.0]
[1777360171419,39.72,76620.03,18.5,-1.0,0.0,0.0]
[1777360172426,39.72,76619.87,18.5,-1.0,0.0,0.0]
[1777360173433,39.72,76620.08,18.5,-1.0,0.0,0.0]
[1777360174441,39.72,76619.92,18.5,-1.0,0.0,0.0]
[1777360176455,39.72,76619.76,18.5,-1.0,0.0,0.0]
[1777360179476,39.72,76619.52,18.5,-1.0,0.0,0.0]
[1777360180483,39.72,76619.79,18.5,-1.0,0.0,0.0]
[1777360181490,39.72,76619.29,18.5,-1.0,0.0,0.0]
[1777360182497,39.72,76619.03,18.5,-1.0,0.0,0.0]
[1777360183503,39.72,76619.96,18.5,-1.0,0.0,0.0]
[1777360184511,39.72,76618.21,18.5,-1.0,0.0,0.0]
[1777360185518,39.72,76618.48,18.5,-1.0,0.0,0.0]
[1777360186524,39.72,76617.44,18.5,-1.0,0.0,0.0]
[1777360187532,39.72,76616.6,18.5,-1.0,0.0,0.0]
[1777360188539,39.72,76617.19,18.5,-1.0,0.0,0.0]
[1777360189546,39.72,76616.19,18.5,-1.0,0.0,0.0]
[1777360190553,39.72,76616.57,18.5,-1.0,0.0,0.0]
[1777360191560,39.72,76616.35,18.5,-1.0,0.0,0.0]
[1777360194427,39.72,76616.35,18.5,-1.0,0.0,0.0]
[1777360194503,39.72,76616.35,18.5,-1.0,0.0,0.0]
[1777360195509,39.72,76616.35,18.5,-1.0,0.0,0.0]
[1777360194588,39.72,76612.4,18.5,-1.0,0.0,0.0]
[1777360195593,39.72,76608.72,18.5,-1.0,0.0,0.0]
[1777360196600,39.72,76611.79,18.5,-1.0,0.0,0.0]
[1777360197606,39.72,76612.35,18.5,-1.0,0.0,0.0]
[1777360198614,39.72,76607.9,18.5,-1.0,0.0,0.0]
[1777360199621,39.72,76604.17,18.5,-1.0,0.0,0.0]
[1777360200628,39.72,76603.63,18.5,-1.0,0.0,0.0]
[1777360201635,39.72,76609.38,18.5,-1.0,0.0,0.0]
[1777360202641,39.72,76609.19,18.5,-1.0,0.0,0.0]
[1777360203649,39.72,76607.51,18.5,-1.0,0.0,0.0]
[1777360204656,39.72,76605.54,18.5,-1.0,0.0,0.0]
[1777360205663,39.72,76605.22,18.5,-1.0,0.0,0.0]
[1777360206670,39.72,76604.52,18.5,-1.0,0.0,0.0]
[1777360207677,39.72,76605.89,18.5,-1.0,0.0,0.0]
[1777360208684,39.72,76605.47,18.5,-1.0,0.0,0.0]
[1777360209690,39.72,76606.43,18.5,-1.0,0.0,0.0]
[1777360210698,39.72,76606.81,18.5,-1.0,0.0,0.0]
[1777360212712,39.72,76606.28,18.5,-1.0,0.0,0.0]
[1777360213719,39.72,76605.98,18.5,-1.0,0.0,0.0]
[1777360214726,39.72,76604.58,18.5,-1.0,0.0,0.0]
[1777360216146,39.72,76603.62,18.5,-1.0,0.0,0.0]
[1777360216740,39.72,76591.45,18.5,-1.0,0.0,0.0]
[1777360217747,39.72,76585.11,18.5,-1.0,0.0,0.0]
[1777360218754,39.72,76584.44,18.5,-1.0,0.0,0.0]
[1777360220768,39.72,76584.07,18.5,-1.0,0.0,0.0]
[1777360221775,39.72,76584.22,18.5,-1.0,0.0,0.0]
[1777360222782,39.72,76584.44,18.5,-1.0,0.0,0.0]
[1777360223789,39.72,76581.05,18.5,-1.0,0.0,0.0]
[1777360224667,39.72,76581.05,18.5,-1.0,0.0,0.0]
[1777360224796,39.72,76581.01,18.5,-1.0,0.0,0.0]
[1777360225780,39.72,76581.01,18.5,-1.0,0.0,0.0]
[1777360225804,39.72,76578.56,18.5,-1.0,0.0,0.0]
[1777360226811,39.72,76578.34,18.5,-1.0,0.0,0.0]
[1777360227818,39.72,76577.28,18.5,-1.0,0.0,0.0]
[1777360229832,39.72,76576.2,18.5,-1.0,0.0,0.0]
[1777360230839,39.72,76577.38,18.5,-1.0,0.0,0.0]
[1777360231846,39.72,76578.1,18.5,-1.0,0.0,0.0]
[1777360232853,39.72,76578.38,18.5,-1.0,0.0,0.0]
[1777360233931,39.72,76578.38,18.5,-1.0,0.0,0.0]
[1777360233969,39.72,76577.12,18.5,-1.0,0.0,0.0]
[1777360235405,39.72,76577.12,18.5,-1.0,0.0,0.0]
[1777360235457,39.72,76576.79,18.5,-1.0,0.0,0.0]
[1777360236194,39.72,76576.79,18.5,-1.0,0.0,0.0]
[1777360236270,39.72,76580.81,18.5,-1.0,0.0,0.0]
[1777360236881,39.72,76586.8,18.5,-1.0,0.0,0.0]
[1777360238568,39.72,76586.8,18.5,-1.0,0.0,0.0]
[1777360237888,39.72,76586.17,18.5,-1.0,0.0,0.0]
[1777360238895,39.72,76585.73,18.5,-1.0,0.0,0.0]
[1777360239902,39.72,76586.23,18.5,-1.0,0.0,0.0]
[1777360240909,39.72,76585.15,18.5,-1.0,0.0,0.0]
[1777360241916,39.72,76582.2,18.5,-1.0,0.0,0.0]
[1777360242923,39.72,76580.87,18.5,-1.0,0.0,0.0]
[1777360243930,39.72,76581.19,18.5,-1.0,0.0,0.0]
[1777360245943,39.72,76580.3,18.5,-1.0,0.0,0.0]
[1777360246951,39.72,76581.38,18.5,-1.0,0.0,0.0]
[1777360249972,39.72,76580.21,18.5,-1.0,0.0,0.0]
[1777360250996,39.72,76581.13,18.5,-1.0,0.0,0.0]
[1777360253009,39.72,76581.49,18.5,-1.0,0.0,0.0]
[1777360255024,39.72,76580.94,18.5,-1.0,0.0,0.0]
[1777360257040,39.72,76582.04,18.5,-1.0,0.0,0.0]
[1777360258048,39.72,76582.95,18.5,-1.0,0.0,0.0]
[1777360262076,39.72,76581.63,18.5,-1.0,0.0,0.0]
[1777360263083,39.72,76582.14,18.5,-1.0,0.0,0.0]
[1777360264090,39.72,76583.02,18.5,-1.0,0.0,0.0]
[1777360267223,39.72,76583.25,18.5,-1.0,0.0,0.0]
[1777360267615,39.72,76583.25,18.5,-1.0,0.0,0.0]
[1777360268118,39.72,76588.12,18.5,-1.0,0.0,0.0]
[1777360269125,39.72,76595.34,18.5,-1.0,0.0,0.0]
[1777360270132,39.72,76596.49,18.5,-1.0,0.0,0.0]
[1777360272146,39.72,76595.17,18.5,-1.0,0.0,0.0]
[1777360273153,39.72,76598.0,18.5,-1.0,0.0,0.0]
[1777360274160,39.72,76597.49,18.5,-1.0,0.0,0.0]
[1777360275167,39.72,76594.16,18.5,-1.0,0.0,0.0]
[1777360276385,39.72,76592.54,18.5,-1.0,0.0,0.0]
[1777360277181,39.72,76594.23,18.5,-1.0,0.0,0.0]
[1777360278190,39.72,76596.2,18.5,-1.0,0.0,0.0]
[1777360279197,39.72,76598.22,18.5,-1.0,0.0,0.0]
[1777360280204,39.72,76600.22,18.5,-1.0,0.0,0.0]
[1777360281210,39.72,76598.46,18.5,-1.0,0.0,0.0]
[1777360282217,39.72,76597.28,18.5,-1.0,0.0,0.0]
[1777360283225,39.72,76598.15,18.5,-1.0,0.0,0.0]
[1777360284232,39.72,76598.53,18.5,-1.0,0.0,0.0]
[1777360286246,39.72,76597.39,18.5,-1.0,0.0,0.0]
[1777360287253,39.72,76598.46,18.5,-1.0,0.0,0.0]
[1777360288260,39.72,76599.03,18.5,-1.0,0.0,0.0]
[1777360289266,39.72,76600.03,18.5,-1.0,0.0,0.0]
[1777360291280,39.72,76599.89,18.5,-1.0,0.0,0.0]
[1777360292287,39.72,76598.55,18.5,-1.0,0.0,0.0]
[1777360295309,39.72,76600.49,18.5,-1.0,0.0,0.0]
[1777360296316,39.72,76603.12,18.5,-1.0,0.0,0.0]
[1777360297391,39.72,76603.12,18.5,-1.0,0.0,0.0]
[1777360297525,39.72,76603.12,18.5,-1.0,0.0,0.0]
[1777360297603,39.72,76605.03,18.5,-1.0,0.0,0.0]
[1777360298330,39.72,76604.26,18.5,-1.0,0.0,0.0]
[1777360299337,39.72,76607.99,18.5,-1.0,0.0,0.0]
[1777360301351,39.72,76608.93,18.5,-1.0,0.0,0.0]
[1777360302006,39.72,76608.93,18.5,-1.0,0.0,0.0]
[1777360302358,39.72,76607.91,18.5,-1.0,0.0,0.0]
[1777360303365,39.72,76608.27,18.5,-1.0,0.0,0.0]
[1777360304371,39.72,76607.27,18.5,-1.0,0.0,0.0]
[1777360305379,39.72,76608.0,18.5,-1.0,0.0,0.0]
[1777360306386,39.72,76605.95,18.5,-1.0,0.0,0.0]
[1777360307392,39.72,76603.55,18.5,-1.0,0.0,0.0]
[1777360310414,39.72,76603.05,18.5,-1.0,0.0,0.0]
[1777360313435,39.72,76602.71,18.5,-1.0,0.0,0.0]
[1777360314442,39.72,76603.08,18.5,-1.0,0.0,0.0]
[1777360317464,39.72,76604.65,18.5,-1.0,0.0,0.0]
[1777360317766,39.72,76604.65,18.5,-1.0,0.0,0.0]
[1777360317847,39.72,76604.65,18.5,-1.0,0.0,0.0]
[1777360318471,39.72,76605.21,18.5,-1.0,0.0,0.0]
[1777360319477,39.72,76604.53,18.5,-1.0,0.0,0.0]
[1777360320485,39.72,76605.37,18.5,-1.0,0.0,0.0]
[1777360321579,39.72,76605.37,18.5,-1.0,0.0,0.0]
[1777360321491,39.72,76608.96,18.5,-1.0,0.0,0.0]
[1777360322359,39.72,76608.96,18.5,-1.0,0.0,0.0]
[1777360322499,39.72,76610.77,18.5,-1.0,0.0,0.0]
[1777360323506,39.72,76611.13,18.5,-1.0,0.0,0.0]
[1777360326526,39.72,76614.87,18.5,-1.0,0.0,0.0]
[1777360327534,39.72,76616.1,18.5,-1.0,0.0,0.0]
[1777360328541,39.72,76615.44,18.5,-1.0,0.0,0.0]
[1777360329547,39.72,76614.71,18.5,-1.0,0.0,0.0]
[1777360330555,39.72,76615.4,18.5,-1.0,0.0,0.0]
[1777360332856,39.72,76615.4,18.5,-1.0,0.0,0.0]
[1777360333576,39.72,76609.15,18.5,-1.0,0.0,0.0]
[1777360334584,39.72,76607.14,18.5,-1.0,0.0,0.0]
[1777360335591,39.72,76606.49,18.5,-1.0,0.0,0.0]
[1777360337606,39.72,76605.93,18.5,-1.0,0.0,0.0]
[1777360338613,39.72,76605.51,18.5,-1.0,0.0,0.0]
[1777360339620,39.72,76603.68,18.5,-1.0,0.0,0.0]
[1777360341634,39.72,76603.14,18.5,-1.0,0.0,0.0]
[1777360342641,39.72,76603.98,18.5,-1.0,0.0,0.0]
[1777360343647,39.72,76604.57,18.5,-1.0,0.0,0.0]
[1777360345662,39.72,76604.13,18.5,-1.0,0.0,0.0]
[1777360346669,39.72,76604.52,18.5,-1.0,0.0,0.0]
[1777360349690,39.72,76605.0,18.5,-1.0,0.0,0.0]
[1777360350697,39.72,76600.48,18.5,-1.0,0.0,0.0]
[1777360351704,39.72,76600.76,18.5,-1.0,0.0,0.0]
[1777360352711,39.72,76598.52,18.5,-1.0,0.0,0.0]
[1777360353717,39.72,76600.3,18.5,-1.0,0.0,0.0]
[1777360354728,39.72,76598.73,18.5,-1.0,0.0,0.0]
[1777360355735,39.72,76599.85,18.5,-1.0,0.0,0.0]
[1777360356741,39.72,76600.83,18.5,-1.0,0.0,0.0]
[1777360357749,39.72,76601.31,18.5,-1.0,0.0,0.0]
[1777360358756,39.72,76600.99,18.5,-1.0,0.0,0.0]
[1777360359763,39.72,76601.28,18.5,-1.0,0.0,0.0]
[1777360360770,39.72,76599.52,18.5,-1.0,0.0,0.0]
[1777360361777,39.72,76601.26,18.5,-1.0,0.0,0.0]
[1777360362784,39.72,76600.21,18.5,-1.0,0.0,0.0]
[1777360363791,39.72,76601.42,18.5,-1.0,0.0,0.0]
[1777360365805,39.72,76598.7,18.5,-1.0,0.0,0.0]
[1777360367819,39.72,76600.08,18.5,-1.0,0.0,0.0]
[1777360368826,39.72,76601.85,18.5,-1.0,0.0,0.0]
[1777360370840,39.72,76602.21,18.5,-1.0,0.0,0.0]
[1777360372853,39.72,76601.68,18.5,-1.0,0.0,0.0]
[1777360373861,39.72,76602.09,18.5,-1.0,0.0,0.0]
[1777360374868,39.72,76602.64,18.5,-1.0,0.0,0.0]
[1777360376882,39.72,76600.94,18.5,-1.0,0.0,0.0]
[1777360377889,39.72,76602.2,18.5,-1.0,0.0,0.0]
[1777360378896,39.72,76601.78,18.5,-1.0,0.0,0.0]
[1777360380642,39.72,76601.78,18.5,-1.0,0.0,0.0]
[1777360380683,39.72,76601.78,18.5,-1.0,0.0,0.0]
[1777360380704,39.72,76602.06,18.5,-1.0,0.0,0.0]
[1777360380909,39.72,76595.81,18.5,-1.0,0.0,0.0]
[1777360381917,39.72,76592.92,18.5,-1.0,0.0,0.0]
[1777360382924,39.72,76588.8,18.5,-1.0,0.0,0.0]
[1777360383931,39.72,76584.74,18.5,-1.0,0.0,0.0]
[1777360384938,39.72,76583.36,18.5,-1.0,0.0,0.0]
[1777360385944,39.72,76582.85,18.5,-1.0,0.0,0.0]
[1777360386951,39.72,76581.7,18.5,-1.0,0.0,0.0]
[1777360387959,39.72,76582.1,18.5,-1.0,0.0,0.0]
[1777360388966,39.72,76581.81,18.5,-1.0,0.0,0.0]
[1777360389973,39.72,76582.79,18.5,-1.0,0.0,0.0]
[1777360390980,39.72,76583.5,18.5,-1.0,0.0,0.0]
[1777360392998,39.72,76583.34,18.5,-1.0,0.0,0.0]
[1777360393629,39.72,76583.34,18.5,-1.0,0.0,0.0]
[1777360393730,39.72,76584.38,18.5,-1.0,0.0,0.0]
[1777360394002,39.72,76585.5,18.5,-1.0,0.0,0.0]
[1777360395301,39.72,76585.5,18.5,-1.0,0.0,0.0]
[1777360395359,39.72,76587.5,18.5,-1.0,0.0,0.0]
[1777360396018,39.72,76588.12,18.5,-1.0,0.0,0.0]
[1777360397098,39.72,76589.24,18.5,-1.0,0.0,0.0]
[1777360398031,39.72,76588.72,18.5,-1.0,0.0,0.0]
[1777360400048,39.72,76589.29,18.5,-1.0,0.0,0.0]
[1777360402060,39.72,76588.61,18.5,-1.0,0.0,0.0]
[1777360404073,39.72,76589.99,18.5,-1.0,0.0,0.0]
[1777360404992,39.72,76589.99,18.5,-1.0,0.0,0.0]
[1777360405081,39.72,76589.59,18.5,-1.0,0.0,0.0]
[1777360406453,39.72,76589.59,18.5,-1.0,0.0,0.0]
[1777360406512,39.72,76589.59,18.5,-1.0,0.0,0.0]
[1777360407095,39.72,76588.36,18.5,-1.0,0.0,0.0]
[1777360408101,39.72,76587.48,18.5,-1.0,0.0,0.0]
[1777360410116,39.72,76581.66,18.5,-1.0,0.0,0.0]
[1777360411123,39.72,76578.2,18.5,-1.0,0.0,0.0]
[1777360412130,39.72,76578.64,18.5,-1.0,0.0,0.0]
[1777360416159,39.72,76577.58,18.5,-1.0,0.0,0.0]
[1777360418173,39.72,76577.16,18.5,-1.0,0.0,0.0]
[1777360419180,39.72,76577.56,18.5,-1.0,0.0,0.0]
[1777360420187,39.72,76577.22,18.5,-1.0,0.0,0.0]
[1777360421194,39.72,76576.9,18.5,-1.0,0.0,0.0]
[1777360425222,39.72,76576.08,18.5,-1.0,0.0,0.0]
[1777360426228,39.72,76576.67,18.5,-1.0,0.0,0.0]
[1777360427235,39.72,76576.22,18.5,-1.0,0.0,0.0]
[1777360428249,39.72,76577.15,18.5,-1.0,0.0,0.0]
[1777360432271,39.72,76576.63,18.5,-1.0,0.0,0.0]
[1777360433278,39.72,76577.73,18.5,-1.0,0.0,0.0]
[1777360434285,39.72,76577.08,18.5,-1.0,0.0,0.0]
[1777360436299,39.72,76577.99,18.5,-1.0,0.0,0.0]
[1777360437306,39.72,76577.67,18.5,-1.0,0.0,0.0]
[1777360438312,39.72,76576.91,18.5,-1.0,0.0,0.0]
[1777360439319,39.72,76578.12,18.5,-1.0,0.0,0.0]
[1777360440327,39.72,76579.53,18.5,-1.0,0.0,0.0]
[1777360441334,39.72,76580.41,18.5,-1.0,0.0,0.0]
[1777360442341,39.72,76581.59,18.5,-1.0,0.0,0.0]
[1777360443348,39.72,76582.08,18.5,-1.0,0.0,0.0]
[1777360444355,39.72,76583.02,18.5,-1.0,0.0,0.0]
[1777360445362,39.72,76582.62,18.5,-1.0,0.0,0.0]
[1777360446368,39.72,76581.83,18.5,-1.0,0.0,0.0]
[1777360447376,39.72,76581.1,18.5,-1.0,0.0,0.0]
[1777360448383,39.72,76581.87,18.5,-1.0,0.0,0.0]
[1777360449390,39.72,76582.38,18.5,-1.0,0.0,0.0]
[1777360450397,39.72,76583.03,18.5,-1.0,0.0,0.0]
[1777360451404,39.72,76582.03,18.5,-1.0,0.0,0.0]
[1777360453418,39.72,76578.8,18.5,-1.0,0.0,0.0]
[1777360454424,39.72,76576.97,18.5,-1.0,0.0,0.0]
[1777360455431,39.72,76577.29,18.5,-1.0,0.0,0.0]
[1777360458453,39.72,76576.98,18.5,-1.0,0.0,0.0]
[1777360459459,39.72,76575.85,18.5,-1.0,0.0,0.0]
[1777360460467,39.72,76576.78,18.5,-1.0,0.0,0.0]
[1777360463488,39.72,76576.38,18.5,-1.0,0.0,0.0]
[1777360464495,39.72,76576.84,18.5,-1.0,0.0,0.0]
[1777360465501,39.72,76575.95,18.5,-1.0,0.0,0.0]
[1777360469532,39.72,76574.93,18.5,-1.0,0.0,0.0]
[1777360470539,39.72,76573.64,18.5,-1.0,0.0,0.0]
[1777360471546,39.72,76571.94,18.5,-1.0,0.0,0.0]
[1777360472553,39.72,76571.4,18.5,-1.0,0.0,0.0]
[1777360473560,39.72,76572.19,18.5,-1.0,0.0,0.0]
[1777360474566,39.72,76571.65,18.5,-1.0,0.0,0.0]
[1777360475574,39.72,76564.57,18.5,-1.0,0.0,0.0]
[1777360476581,39.72,76563.53,18.5,-1.0,0.0,0.0]
[1777360477587,39.72,76564.47,18.5,-1.0,0.0,0.0]
[1777360478595,39.72,76566.2,18.5,-1.0,0.0,0.0]
[1777360479602,39.72,76568.66,18.5,-1.0,0.0,0.0]
[1777360480609,39.72,76570.3,18.5,-1.0,0.0,0.0]
[1777360481616,39.72,76570.76,18.5,-1.0,0.0,0.0]
[1777360483762,39.72,76569.96,18.5,-1.0,0.0,0.0]
[1777360484637,39.72,76570.79,18.5,-1.0,0.0,0.0]
[1777360485643,39.72,76571.17,18.5,-1.0,0.0,0.0]
[1777360486651,39.72,76570.13,18.5,-1.0,0.0,0.0]
[1777360487657,39.72,76571.04,18.5,-1.0,0.0,0.0]
[1777360488876,39.72,76571.23,18.5,-1.0,0.0,0.0]
[1777360489163,39.72,76571.23,18.5,-1.0,0.0,0.0]
[1777360489672,39.72,76574.04,18.5,-1.0,0.0,0.0]
[1777360490679,39.72,76576.62,18.5,-1.0,0.0,0.0]
[1777360491686,39.72,76577.77,18.5,-1.0,0.0,0.0]
[1777360494676,39.72,76577.73,18.5,-1.0,0.0,0.0]
[1777360494707,39.72,76567.93,18.5,-1.0,0.0,0.0]
[1777360495670,39.72,76567.93,18.5,-1.0,0.0,0.0]
[1777360495715,39.72,76562.63,18.5,-1.0,0.0,0.0]
[1777360496722,39.72,76559.2,18.5,-1.0,0.0,0.0]
[1777360497729,39.72,76557.98,18.5,-1.0,0.0,0.0]
[1777360498736,39.72,76557.49,18.5,-1.0,0.0,0.0]
[1777360499742,39.72,76554.46,18.5,-1.0,0.0,0.0]
[1777360500753,39.72,76555.32,18.5,-1.0,0.0,0.0]
[1777360501761,39.72,76554.84,18.5,-1.0,0.0,0.0]
[1777360502767,39.72,76557.48,18.5,-1.0,0.0,0.0]
[1777360503775,39.72,76556.64,18.5,-1.0,0.0,0.0]
[1777360504782,39.72,76556.33,18.5,-1.0,0.0,0.0]
[1777360505789,39.72,76554.53,18.5,-1.0,0.0,0.0]
[1777360506796,39.72,76556.38,18.5,-1.0,0.0,0.0]
[1777360507423,39.72,76556.38,18.5,-1.0,0.0,0.0]
[1777360507713,39.72,76556.38,18.5,-1.0,0.0,0.0]
[1777360507812,39.72,76556.38,18.5,-1.0,0.0,0.0]
[1777360507814,39.72,76559.32,18.5,-1.0,0.0,0.0]
[1777360508010,39.72,76559.32,18.5,-1.0,0.0,0.0]
[1777360508810,39.72,76564.02,18.5,-1.0,0.0,0.0]
[1777360509817,39.72,76568.74,18.5,-1.0,0.0,0.0]
[1777360510823,39.72,76569.53,18.5,-1.0,0.0,0.0]
[1777360511830,39.72,76568.26,18.5,-1.0,0.0,0.0]
[1777360512838,39.72,76566.21,18.5,-1.0,0.0,0.0]
[1777360515489,39.72,76566.46,18.5,-1.0,0.0,0.0]
[1777360515524,39.72,76566.46,18.5,-1.0,0.0,0.0]
[1777360515545,39.72,76566.46,18.5,-1.0,0.0,0.0]
[1777360515859,39.72,76552.83,18.5,-1.0,0.0,0.0]
[1777360516865,39.72,76539.99,18.5,-1.0,0.0,0.0]
[1777360517873,39.72,76529.22,18.5,-1.0,0.0,0.0]
[1777360518879,39.72,76528.9,18.5,-1.0,0.0,0.0]
[1777360519887,39.72,76529.34,18.5,-1.0,0.0,0.0]
[1777360520894,39.72,76528.13,18.5,-1.0,0.0,0.0]
[1777360521901,39.72,76527.71,18.5,-1.0,0.0,0.0]
[1777360523915,39.72,76528.55,18.5,-1.0,0.0,0.0]
[1777360524921,39.72,76528.89,18.5,-1.0,0.0,0.0]
[1777360526936,39.72,76527.87,18.5,-1.0,0.0,0.0]
[1777360527943,39.72,76527.21,18.5,-1.0,0.0,0.0]
[1777360528950,39.72,76527.83,18.5,-1.0,0.0,0.0]
[1777360530964,39.72,76529.37,18.5,-1.0,0.0,0.0]
[1777360531971,39.72,76529.24,18.5,-1.0,0.0,0.0]
[1777360532977,39.72,76528.89,18.5,-1.0,0.0,0.0]
[1777360533985,39.72,76527.55,18.5,-1.0,0.0,0.0]
[1777360534991,39.72,76527.01,18.5,-1.0,0.0,0.0]
[1777360536478,39.72,76527.54,18.5,-1.0,0.0,0.0]
[1777360537006,39.72,76528.36,18.5,-1.0,0.0,0.0]
[1777360538013,39.72,76527.28,18.5,-1.0,0.0,0.0]
[1777360539019,39.72,76526.97,18.5,-1.0,0.0,0.0]
[1777360540027,39.72,76526.64,18.5,-1.0,0.0,0.0]
[1777360541034,39.72,76525.88,18.5,-1.0,0.0,0.0]
[1777360543047,39.72,76526.65,18.5,-1.0,0.0,0.0]
[1777360544055,39.72,76525.66,18.5,-1.0,0.0,0.0]
[1777360545062,39.72,76526.31,18.5,-1.0,0.0,0.0]
[1777360546069,39.72,76526.83,18.5,-1.0,0.0,0.0]
[1777360549090,39.72,76526.2,18.5,-1.0,0.0,0.0]
[1777360550097,39.72,76525.47,18.5,-1.0,0.0,0.0]
[1777360551104,39.72,76526.1,18.5,-1.0,0.0,0.0]
[1777360552111,39.72,76526.44,18.5,-1.0,0.0,0.0]
[1777360554125,39.72,76527.41,18.5,-1.0,0.0,0.0]
[1777360557146,39.72,76527.88,18.5,-1.0,0.0,0.0]
[1777360559160,39.72,76529.73,18.5,-1.0,0.0,0.0]
[1777360560167,39.72,76531.39,18.5,-1.0,0.0,0.0]
[1777360561174,39.72,76530.38,18.5,-1.0,0.0,0.0]
[1777360562181,39.72,76528.57,18.5,-1.0,0.0,0.0]
[1777360563188,39.72,76527.72,18.5,-1.0,0.0,0.0]
[1777360565514,39.72,76527.7,18.5,-1.0,0.0,0.0]
[1777360565519,39.72,76527.7,18.5,-1.0,0.0,0.0]
[1777360565535,39.72,76524.36,18.5,-1.0,0.0,0.0]
[1777360566209,39.72,76518.83,18.5,-1.0,0.0,0.0]
[1777360567216,39.72,76516.28,18.5,-1.0,0.0,0.0]
[1777360568223,39.72,76515.58,18.5,-1.0,0.0,0.0]
[1777360569230,39.72,76512.23,18.5,-1.0,0.0,0.0]
[1777360570237,39.72,76512.67,18.5,-1.0,0.0,0.0]
[1777360571244,39.72,76513.01,18.5,-1.0,0.0,0.0]
[1777360574265,39.72,76512.02,18.5,-1.0,0.0,0.0]
[1777360575272,39.72,76512.41,18.5,-1.0,0.0,0.0]
[1777360577286,39.72,76508.52,18.5,-1.0,0.0,0.0]
[1777360578293,39.72,76507.57,18.5,-1.0,0.0,0.0]
[1777360579300,39.72,76507.11,18.5,-1.0,0.0,0.0]
[1777360580307,39.72,76505.97,18.5,-1.0,0.0,0.0]
[1777360582321,39.72,76505.41,18.5,-1.0,0.0,0.0]
[1777360584363,39.72,76471.38,18.5,-1.0,0.0,0.0]
[1777360585350,39.72,76437.51,18.5,-1.0,0.0,0.0]
[1777360586355,39.72,76443.46,18.5,-1.0,0.0,0.0]
[1777360587362,39.72,76453.77,18.5,-1.0,0.0,0.0]
[1777360588740,39.72,76453.77,18.5,-1.0,0.0,0.0]
[1777360588841,39.72,76443.76,18.5,-1.0,0.0,0.0]
[1777360589548,39.72,76443.76,18.5,-1.0,0.0,0.0]
[1777360589650,39.72,76447.01,18.5,-1.0,0.0,0.0]
[1777360590382,39.72,76447.34,18.5,-1.0,0.0,0.0]
[1777360591390,39.72,76447.08,18.5,-1.0,0.0,0.0]
[1777360592138,39.72,76447.08,18.5,-1.0,0.0,0.0]
[1777360592397,39.72,76448.88,18.5,-1.0,0.0,0.0]
[1777360595418,39.72,76450.32,18.5,-1.0,0.0,0.0]
[1777360596425,39.72,76451.34,18.5,-1.0,0.0,0.0]
[1777360597431,39.72,76452.44,18.5,-1.0,0.0,0.0]
[1777360598439,39.72,76451.26,18.5,-1.0,0.0,0.0]
[1777360599446,39.72,76451.9,18.5,-1.0,0.0,0.0]
[1777360600453,39.72,76451.28,18.5,-1.0,0.0,0.0]
[1777360601459,39.72,76452.71,18.5,-1.0,0.0,0.0]
[1777360602467,39.72,76453.28,18.5,-1.0,0.0,0.0]
[1777360603473,39.72,76453.62,18.5,-1.0,0.0,0.0]
[1777360604483,39.72,76452.82,18.5,-1.0,0.0,0.0]
[1777360605490,39.72,76447.96,18.5,-1.0,0.0,0.0]
[1777360607503,39.72,76448.62,18.5,-1.0,0.0,0.0]
[1777360609518,39.72,76449.03,18.5,-1.0,0.0,0.0]
[1777360610525,39.72,76451.46,18.5,-1.0,0.0,0.0]
[1777360611531,39.72,76452.91,18.5,-1.0,0.0,0.0]
[1777360612539,39.72,76453.51,18.5,-1.0,0.0,0.0]
[1777360613546,39.72,76455.3,18.5,-1.0,0.0,0.0]
[1777360614361,39.72,76455.3,18.5,-1.0,0.0,0.0]
[1777360614502,39.72,76455.3,18.5,-1.0,0.0,0.0]
[1777360614553,39.72,76456.61,18.5,-1.0,0.0,0.0]
[1777360615561,39.72,76460.26,18.5,-1.0,0.0,0.0]
[1777360616567,39.72,76463.2,18.5,-1.0,0.0,0.0]
[1777360617946,39.72,76463.2,18.5,-1.0,0.0,0.0]
[1777360617574,39.72,76469.02,18.5,-1.0,0.0,0.0]
[1777360618744,39.72,76469.02,18.5,-1.0,0.0,0.0]
[1777360618830,39.72,76469.02,18.5,-1.0,0.0,0.0]
[1777360618837,39.72,76469.02,18.5,-1.0,0.0,0.0]
[1777360618884,39.72,76469.02,18.5,-1.0,0.0,0.0]
[1777360618846,39.72,76471.65,18.5,-1.0,0.0,0.0]
[1777360619587,39.72,76478.32,18.5,-1.0,0.0,0.0]
[1777360620595,39.72,76490.38,18.5,-1.0,0.0,0.0]
[1777360621602,39.72,76490.19,18.5,-1.0,0.0,0.0]
[1777360622609,39.72,76489.48,18.5,-1.0,0.0,0.0]
[1777360623615,39.72,76488.02,18.5,-1.0,0.0,0.0]
[1777360624623,39.72,76489.4,18.5,-1.0,0.0,0.0]
[1777360625629,39.72,76490.31,18.5,-1.0,0.0,0.0]
[1777360626637,39.72,76492.18,18.5,-1.0,0.0,0.0]
[1777360627644,39.72,76493.24,18.5,-1.0,0.0,0.0]
[1777360629658,39.72,76495.8,18.5,-1.0,0.0,0.0]
[1777360630665,39.72,76493.63,18.5,-1.0,0.0,0.0]
[1777360631671,39.72,76495.33,18.5,-1.0,0.0,0.0]
[1777360632679,39.72,76492.26,18.5,-1.0,0.0,0.0]
[1777360633686,39.72,76490.51,18.5,-1.0,0.0,0.0]
[1777360634693,39.72,76487.98,18.5,-1.0,0.0,0.0]
[1777360635700,39.72,76489.17,18.5,-1.0,0.0,0.0]
[1777360636706,39.72,76489.57,18.5,-1.0,0.0,0.0]
[1777360637714,39.72,76489.99,18.5,-1.0,0.0,0.0]
[1777360639728,39.72,76490.83,18.5,-1.0,0.0,0.0]
[1777360641742,39.72,76490.11,18.5,-1.0,0.0,0.0]
[1777360642749,39.72,76490.69,18.5,-1.0,0.0,0.0]
[1777360643756,39.72,76490.38,18.5,-1.0,0.0,0.0]
[1777360644762,39.72,76492.87,18.5,-1.0,0.0,0.0]
[1777360645769,39.72,76492.3,18.5,-1.0,0.0,0.0]
[1777360646777,39.72,76492.88,18.5,-1.0,0.0,0.0]
[1777360648791,39.72,76492.39,18.5,-1.0,0.0,0.0]
[1777360651811,39.72,76490.87,18.5,-1.0,0.0,0.0]
[1777360652819,39.72,76483.42,18.5,-1.0,0.0,0.0]
[1777360653826,39.72,76480.7,18.5,-1.0,0.0,0.0]
[1777360654833,39.72,76483.96,18.5,-1.0,0.0,0.0]
[1777360655840,39.72,76483.66,18.5,-1.0,0.0,0.0]
[1777360656847,39.72,76488.0,18.5,-1.0,0.0,0.0]
[1777360657854,39.72,76489.65,18.5,-1.0,0.0,0.0]
[1777360658861,39.72,76490.07,18.5,-1.0,0.0,0.0]
[1777360660875,39.72,76489.69,18.5,-1.0,0.0,0.0]
[1777360661881,39.72,76490.96,18.5,-1.0,0.0,0.0]
[1777360662888,39.72,76491.94,18.5,-1.0,0.0,0.0]
[1777360663896,39.72,76491.2,18.5,-1.0,0.0,0.0]
[1777360664903,39.72,76492.19,18.5,-1.0,0.0,0.0]
[1777360665909,39.72,76492.63,18.5,-1.0,0.0,0.0]
[1777360666917,39.72,76493.09,18.5,-1.0,0.0,0.0]
[1777360667925,39.72,76492.75,18.5,-1.0,0.0,0.0]
[1777360668932,39.72,76493.07,18.5,-1.0,0.0,0.0]
[1777360669938,39.72,76494.46,18.5,-1.0,0.0,0.0]
[1777360671953,39.72,76493.63,18.5,-1.0,0.0,0.0]
[1777360672960,39.72,76494.37,18.5,-1.0,0.0,0.0]
[1777360673967,39.72,76495.01,18.5,-1.0,0.0,0.0]
[1777360675981,39.72,76494.01,18.5,-1.0,0.0,0.0]
[1777360677995,39.72,76493.54,18.5,-1.0,0.0,0.0]
[1777360682023,39.72,76491.25,18.5,-1.0,0.0,0.0]
[1777360683030,39.72,76491.91,18.5,-1.0,0.0,0.0]
[1777360684036,39.72,76494.6,18.5,-1.0,0.0,0.0]
[1777360685044,39.72,76496.26,18.5,-1.0,0.0,0.0]
[1777360686050,39.72,76497.12,18.5,-1.0,0.0,0.0]
[1777360687058,39.72,76498.44,18.5,-1.0,0.0,0.0]
[1777360689072,39.72,76497.68,18.5,-1.0,0.0,0.0]
[1777360690078,39.72,76498.07,18.5,-1.0,0.0,0.0]
[1777360692093,39.72,76498.37,18.5,-1.0,0.0,0.0]
[1777360693100,39.72,76499.32,18.5,-1.0,0.0,0.0]
[1777360694106,39.72,76499.04,18.5,-1.0,0.0,0.0]
[1777360695114,39.72,76499.93,18.5,-1.0,0.0,0.0]
[1777360697128,39.72,76500.46,18.5,-1.0,0.0,0.0]
[1777360698135,39.72,76500.15,18.5,-1.0,0.0,0.0]
[1777360700149,39.72,76500.58,18.5,-1.0,0.0,0.0]
[1777360703171,39.72,76500.85,18.5,-1.0,0.0,0.0]
[1777360704178,39.72,76501.17,18.5,-1.0,0.0,0.0]
[1777360705185,39.72,76500.83,18.5,-1.0,0.0,0.0]
[1777360706191,39.72,76499.51,18.5,-1.0,0.0,0.0]
[1777360708206,39.72,76499.9,18.5,-1.0,0.0,0.0]
[1777360709212,39.72,76500.19,18.5,-1.0,0.0,0.0]
[1777360711227,39.72,76499.76,18.5,-1.0,0.0,0.0]
[1777360713596,39.72,76499.73,18.5,-1.0,0.0,0.0]
[1777360713764,39.72,76499.73,18.5,-1.0,0.0,0.0]
[1777360714249,39.72,76507.66,18.5,-1.0,0.0,0.0]
[1777360715256,39.72,76510.74,18.5,-1.0,0.0,0.0]
[1777360717047,39.72,76510.74,18.5,-1.0,0.0,0.0]
[1777360716263,39.72,76510.22,18.5,-1.0,0.0,0.0]
[1777360717708,39.72,76510.22,18.5,-1.0,0.0,0.0]
[1777360717765,39.72,76510.22,18.5,-1.0,0.0,0.0]
[1777360719283,39.72,76509.47,18.5,-1.0,0.0,0.0]
[1777360720291,39.72,76509.89,18.5,-1.0,0.0,0.0]
[1777360721264,39.72,76509.89,18.5,-1.0,0.0,0.0]
[1777360721561,39.72,76509.89,18.5,-1.0,0.0,0.0]
[1777360722305,39.72,76510.61,18.5,-1.0,0.0,0.0]
[1777360724966,39.72,76510.64,18.5,-1.0,0.0,0.0]
[1777360725067,39.72,76510.26,18.5,-1.0,0.0,0.0]
[1777360725597,39.72,76510.26,18.5,-1.0,0.0,0.0]
[1777360725698,39.72,76510.77,18.5,-1.0,0.0,0.0]
[1777360726333,39.72,76511.92,18.5,-1.0,0.0,0.0]
[1777360727627,39.72,76511.92,18.5,-1.0,0.0,0.0]
[1777360727729,39.72,76513.61,18.5,-1.0,0.0,0.0]
[1777360728346,39.72,76508.2,18.5,-1.0,0.0,0.0]
[1777360729354,39.72,76502.18,18.5,-1.0,0.0,0.0]
[1777360730361,39.72,76493.83,18.5,-1.0,0.0,0.0]
[1777360731368,39.72,76493.0,18.5,-1.0,0.0,0.0]
[1777360732253,39.72,76493.0,18.5,-1.0,0.0,0.0]
[1777360732497,39.72,76493.0,18.5,-1.0,0.0,0.0]
[1777360732598,39.72,76494.54,18.5,-1.0,0.0,0.0]
[1777360734389,39.72,76494.26,18.5,-1.0,0.0,0.0]
[1777360735395,39.72,76493.11,18.5,-1.0,0.0,0.0]
[1777360736403,39.72,76487.46,18.5,-1.0,0.0,0.0]
[1777360737410,39.72,76484.03,18.5,-1.0,0.0,0.0]
[1777360738417,39.72,76480.79,18.5,-1.0,0.0,0.0]
[1777360739424,39.72,76480.1,18.5,-1.0,0.0,0.0]
[1777360740431,39.72,76479.35,18.5,-1.0,0.0,0.0]
[1777360742024,39.72,76479.35,18.5,-1.0,0.0,0.0]
[1777360742029,39.72,76479.35,18.5,-1.0,0.0,0.0]
[1777360742058,39.72,76478.02,18.5,-1.0,0.0,0.0]
[1777360742445,39.72,76472.73,18.5,-1.0,0.0,0.0]
[1777360743452,39.72,76469.52,18.5,-1.0,0.0,0.0]
[1777360744459,39.72,76469.21,18.5,-1.0,0.0,0.0]
[1777360745466,39.72,76469.54,18.5,-1.0,0.0,0.0]
[1777360746473,39.72,76468.61,18.5,-1.0,0.0,0.0]
[1777360747480,39.72,76469.51,18.5,-1.0,0.0,0.0]
[1777360748486,39.72,76466.8,18.5,-1.0,0.0,0.0]
[1777360749494,39.72,76463.53,18.5,-1.0,0.0,0.0]
[1777360750501,39.72,76460.99,18.5,-1.0,0.0,0.0]
[1777360752515,39.72,76460.3,18.5,-1.0,0.0,0.0]
[1777360753522,39.72,76459.73,18.5,-1.0,0.0,0.0]
[1777360754528,39.72,76460.57,18.5,-1.0,0.0,0.0]
[1777360755536,39.72,76462.76,18.5,-1.0,0.0,0.0]
[1777360756542,39.72,76463.27,18.5,-1.0,0.0,0.0]
[1777360757550,39.72,76462.52,18.5,-1.0,0.0,0.0]
[1777360758557,39.72,76464.05,18.5,-1.0,0.0,0.0]
[1777360759564,39.72,76461.8,18.5,-1.0,0.0,0.0]
[1777360760570,39.72,76462.97,18.5,-1.0,0.0,0.0]
[1777360761578,39.72,76463.59,18.5,-1.0,0.0,0.0]
[1777360762584,39.72,76462.92,18.5,-1.0,0.0,0.0]
[1777360764050,39.72,76462.92,18.5,-1.0,0.0,0.0]
[1777360763592,39.72,76462.02,18.5,-1.0,0.0,0.0]
[1777360764134,39.72,76462.02,18.5,-1.0,0.0,0.0]
[1777360764599,39.72,76463.83,18.5,-1.0,0.0,0.0]
[1777360765606,39.72,76464.15,18.5,-1.0,0.0,0.0]
[1777360766612,39.72,76463.8,18.5,-1.0,0.0,0.0]
[1777360767620,39.72,76463.26,18.5,-1.0,0.0,0.0]
[1777360768534,39.72,76463.26,18.5,-1.0,0.0,0.0]
[1777360768735,39.72,76463.26,18.5,-1.0,0.0,0.0]
[1777360768965,39.72,76463.26,18.5,-1.0,0.0,0.0]
[1777360769066,39.72,76466.77,18.5,-1.0,0.0,0.0]
[1777360769634,39.72,76472.16,18.5,-1.0,0.0,0.0]
[1777360770641,39.72,76476.29,18.5,-1.0,0.0,0.0]
[1777360771648,39.72,76482.86,18.5,-1.0,0.0,0.0]
[1777360772166,39.72,76482.86,18.5,-1.0,0.0,0.0]
[1777360772655,39.72,76485.07,18.5,-1.0,0.0,0.0]
[1777360773334,39.72,76485.07,18.5,-1.0,0.0,0.0]
[1777360773662,39.72,76487.9,18.5,-1.0,0.0,0.0]
[1777360774161,39.72,76487.9,18.5,-1.0,0.0,0.0]
[1777360774611,39.72,76487.9,18.5,-1.0,0.0,0.0]
[1777360774671,39.72,76503.63,18.5,-1.0,0.0,0.0]
[1777360775678,39.72,76503.82,18.5,-1.0,0.0,0.0]
[1777360776685,39.72,76504.15,18.5,-1.0,0.0,0.0]
[1777360777692,39.72,76506.14,18.5,-1.0,0.0,0.0]
[1777360778699,39.72,76508.52,18.5,-1.0,0.0,0.0]
[1777360780593,39.72,76508.47,18.5,-1.0,0.0,0.0]
[1777360780712,39.72,76507.95,18.5,-1.0,0.0,0.0]
[1777360781924,39.72,76507.95,18.5,-1.0,0.0,0.0]
[1777360781957,39.72,76507.27,18.5,-1.0,0.0,0.0]
[1777360783734,39.72,76505.89,18.5,-1.0,0.0,0.0]
[1777360784741,39.72,76506.2,18.5,-1.0,0.0,0.0]
[1777360786258,39.72,76506.11,18.5,-1.0,0.0,0.0]
[1777360786754,39.72,76506.78,18.5,-1.0,0.0,0.0]
[1777360787762,39.72,76501.39,18.5,-1.0,0.0,0.0]
[1777360788768,39.72,76495.45,18.5,-1.0,0.0,0.0]
[1777360789776,39.72,76495.94,18.5,-1.0,0.0,0.0]
[1777360790783,39.72,76496.91,18.5,-1.0,0.0,0.0]
[1777360792797,39.72,76498.65,18.5,-1.0,0.0,0.0]
[1777360793803,39.72,76498.12,18.5,-1.0,0.0,0.0]
[1777360794810,39.72,76498.45,18.5,-1.0,0.0,0.0]
[1777360796825,39.72,76499.54,18.5,-1.0,0.0,0.0]
[1777360797832,39.72,76499.82,18.5,-1.0,0.0,0.0]
[1777360798954,39.72,76500.15,18.5,-1.0,0.0,0.0]
[1777360799846,39.72,76499.42,18.5,-1.0,0.0,0.0]
[1777360800853,39.72,76496.74,18.5,-1.0,0.0,0.0]
[1777360802867,39.72,76497.16,18.5,-1.0,0.0,0.0]
[1777360803874,39.72,76495.05,18.5,-1.0,0.0,0.0]
[1777360804881,39.72,76494.12,18.5,-1.0,0.0,0.0]
[1777360805888,39.72,76492.33,18.5,-1.0,0.0,0.0]
[1777360806894,39.72,76489.5,18.5,-1.0,0.0,0.0]
[1777360807902,39.72,76491.76,18.5,-1.0,0.0,0.0]
[1777360808909,39.72,76491.32,18.5,-1.0,0.0,0.0]
[1777360809916,39.72,76490.87,18.5,-1.0,0.0,0.0]
[1777360810810,39.72,76490.87,18.5,-1.0,0.0,0.0]
[1777360811077,39.72,76490.87,18.5,-1.0,0.0,0.0]
[1777360811121,39.72,76493.25,18.5,-1.0,0.0,0.0]
[1777360811932,39.72,76495.13,18.5,-1.0,0.0,0.0]
[1777360812939,39.72,76492.9,18.5,-1.0,0.0,0.0]
[1777360813946,39.72,76492.03,18.5,-1.0,0.0,0.0]
[1777360814953,39.72,76490.64,18.5,-1.0,0.0,0.0]
[1777360816114,39.72,76490.64,18.5,-1.0,0.0,0.0]
[1777360816145,39.72,76490.64,18.5,-1.0,0.0,0.0]
[1777360815964,39.72,76491.41,18.5,-1.0,0.0,0.0]
[1777360816971,39.72,76495.58,18.5,-1.0,0.0,0.0]
[1777360817978,39.72,76498.43,18.5,-1.0,0.0,0.0]
[1777360818985,39.72,76502.98,18.5,-1.0,0.0,0.0]
[1777360819512,39.72,76502.98,18.5,-1.0,0.0,0.0]
[1777360820108,39.72,76502.98,18.5,-1.0,0.0,0.0]
[1777360819992,39.72,76505.82,18.5,-1.0,0.0,0.0]
[1777360820991,39.72,76505.82,18.5,-1.0,0.0,0.0]
[1777360820999,39.72,76506.74,18.5,-1.0,0.0,0.0]
[1777360822006,39.72,76516.42,18.5,-1.0,0.0,0.0]
[1777360823012,39.72,76517.94,18.5,-1.0,0.0,0.0]
[1777360824020,39.72,76520.22,18.5,-1.0,0.0,0.0]
[1777360826034,39.72,76521.32,18.5,-1.0,0.0,0.0]
[1777360826394,39.72,76521.32,18.5,-1.0,0.0,0.0]
[1777360827040,39.72,76521.79,18.5,-1.0,0.0,0.0]
[1777360827737,39.72,76521.79,18.5,-1.0,0.0,0.0]
[1777360828047,39.72,76522.07,18.5,-1.0,0.0,0.0]
[1777360828641,39.72,76522.07,18.5,-1.0,0.0,0.0]
[1777360828657,39.72,76522.07,18.5,-1.0,0.0,0.0]
[1777360829055,39.72,76526.43,18.5,-1.0,0.0,0.0]
[1777360830062,39.72,76529.32,18.5,-1.0,0.0,0.0]
[1777360831069,39.72,76532.96,18.5,-1.0,0.0,0.0]
[1777360832197,39.72,76528.4,18.5,-1.0,0.0,0.0]
[1777360834090,39.72,76530.93,18.5,-1.0,0.0,0.0]
[1777360835096,39.72,76531.39,18.5,-1.0,0.0,0.0]
[1777360836662,39.72,76531.31,18.5,-1.0,0.0,0.0]
[1777360837475,39.72,76531.27,18.5,-1.0,0.0,0.0]
[1777360838117,39.72,76535.07,18.5,-1.0,0.0,0.0]
[1777360840132,39.72,76534.06,18.5,-1.0,0.0,0.0]
[1777360841139,39.72,76534.72,18.5,-1.0,0.0,0.0]
[1777360842146,39.72,76534.21,18.5,-1.0,0.0,0.0]
[1777360843104,39.72,76534.21,18.5,-1.0,0.0,0.0]
[1777360843152,39.72,76537.32,18.5,-1.0,0.0,0.0]
[1777360844160,39.72,76538.86,18.5,-1.0,0.0,0.0]
[1777360845167,39.72,76540.51,18.5,-1.0,0.0,0.0]
[1777360846173,39.72,76540.99,18.5,-1.0,0.0,0.0]
[1777360847181,39.72,76540.31,18.5,-1.0,0.0,0.0]
[1777360847297,39.72,76540.31,18.5,-1.0,0.0,0.0]
[1777360848189,39.72,76539.0,18.5,-1.0,0.0,0.0]
[1777360848368,39.72,76539.0,18.5,-1.0,0.0,0.0]
[1777360849194,39.72,76540.24,18.5,-1.0,0.0,0.0]
[1777360849812,39.72,76540.24,18.5,-1.0,0.0,0.0]
[1777360850202,39.72,76539.46,18.5,-1.0,0.0,0.0]
[1777360851208,39.72,76538.77,18.5,-1.0,0.0,0.0]
[1777360853223,39.72,76537.73,18.5,-1.0,0.0,0.0]
[1777360854419,39.72,76537.73,18.5,-1.0,0.0,0.0]
[1777360854507,39.72,76537.73,18.5,-1.0,0.0,0.0]
[1777360854520,39.72,76538.78,18.5,-1.0,0.0,0.0]
[1777360856244,39.72,76538.41,18.5,-1.0,0.0,0.0]
[1777360857900,39.72,76539.14,18.5,-1.0,0.0,0.0]
[1777360858258,39.72,76538.47,18.5,-1.0,0.0,0.0]
[1777360859265,39.72,76537.17,18.5,-1.0,0.0,0.0]
[1777360860272,39.72,76535.69,18.5,-1.0,0.0,0.0]
[1777360861279,39.72,76533.81,18.5,-1.0,0.0,0.0]
[1777360862286,39.72,76531.8,18.5,-1.0,0.0,0.0]
[1777360863276,39.72,76531.8,18.5,-1.0,0.0,0.0]
[1777360863900,39.72,76531.8,18.5,-1.0,0.0,0.0]
[1777360864001,39.72,76535.04,18.5,-1.0,0.0,0.0]
[1777360864300,39.72,76538.88,18.5,-1.0,0.0,0.0]
[1777360865307,39.72,76541.18,18.5,-1.0,0.0,0.0]
[1777360866315,39.72,76545.04,18.5,-1.0,0.0,0.0]
[1777360867334,39.72,76545.04,18.5,-1.0,0.0,0.0]
[1777360867435,39.72,76545.8,18.5,-1.0,0.0,0.0]
[1777360868327,39.72,76547.32,18.5,-1.0,0.0,0.0]
[1777360869335,39.72,76554.23,18.5,-1.0,0.0,0.0]
[1777360870329,39.72,76554.23,18.5,-1.0,0.0,0.0]
[1777360870364,39.72,76554.23,18.5,-1.0,0.0,0.0]
[1777360870466,39.72,76557.8,18.5,-1.0,0.0,0.0]
[1777360871349,39.72,76562.12,18.5,-1.0,0.0,0.0]
[1777360872356,39.72,76566.38,18.5,-1.0,0.0,0.0]
[1777360874237,39.72,76567.92,18.5,-1.0,0.0,0.0]
[1777360874993,39.72,76567.92,18.5,-1.0,0.0,0.0]
[1777360875095,39.72,76566.86,18.5,-1.0,0.0,0.0]
[1777360875576,39.72,76566.86,18.5,-1.0,0.0,0.0]
[1777360875585,39.72,76569.37,18.5,-1.0,0.0,0.0]
[1777360876384,39.72,76569.81,18.5,-1.0,0.0,0.0]
[1777360878398,39.72,76573.24,18.5,-1.0,0.0,0.0]
[1777360879405,39.72,76570.41,18.5,-1.0,0.0,0.0]
[1777360880365,39.72,76570.41,18.5,-1.0,0.0,0.0]
[1777360880395,39.72,76570.41,18.5,-1.0,0.0,0.0]
[1777360880412,39.72,76575.07,18.5,-1.0,0.0,0.0]
[1777360881418,39.72,76578.14,18.5,-1.0,0.0,0.0]
[1777360883874,39.72,76578.11,18.5,-1.0,0.0,0.0]
[1777360883977,39.72,76577.31,18.5,-1.0,0.0,0.0]
[1777360884711,39.72,76577.31,18.5,-1.0,0.0,0.0]
[1777360884812,39.72,76579.89,18.5,-1.0,0.0,0.0]
[1777360885677,39.72,76579.89,18.5,-1.0,0.0,0.0]
[1777360885686,39.72,76580.52,18.5,-1.0,0.0,0.0]
[1777360886454,39.72,76583.35,18.5,-1.0,0.0,0.0]
[1777360887461,39.72,76586.92,18.5,-1.0,0.0,0.0]
[1777360888437,39.72,76586.92,18.5,-1.0,0.0,0.0]
[1777360888492,39.72,76586.92,18.5,-1.0,0.0,0.0]
[1777360888499,39.72,76592.83,18.5,-1.0,0.0,0.0]
[1777360889477,39.72,76595.45,18.5,-1.0,0.0,0.0]
[1777360890483,39.72,76596.81,18.5,-1.0,0.0,0.0]
[1777360892207,39.72,76596.81,18.5,-1.0,0.0,0.0]
[1777360891491,39.72,76597.28,18.5,-1.0,0.0,0.0]
[1777360892943,39.72,76597.28,18.5,-1.0,0.0,0.0]
[1777360893035,39.72,76601.41,18.5,-1.0,0.0,0.0]
[1777360893685,39.72,76601.41,18.5,-1.0,0.0,0.0]
[1777360893787,39.72,76602.47,18.5,-1.0,0.0,0.0]
[1777360894512,39.72,76604.79,18.5,-1.0,0.0,0.0]
[1777360895629,39.72,76604.79,18.5,-1.0,0.0,0.0]
[1777360895650,39.72,76607.14,18.5,-1.0,0.0,0.0]
[1777360896526,39.72,76614.32,18.5,-1.0,0.0,0.0]
[1777360897533,39.72,76616.03,18.5,-1.0,0.0,0.0]
[1777360898762,39.72,76616.03,18.5,-1.0,0.0,0.0]
[1777360898863,39.72,76616.25,18.5,-1.0,0.0,0.0]
[1777360899547,39.72,76614.85,18.5,-1.0,0.0,0.0]
[1777360900554,39.72,76613.96,18.5,-1.0,0.0,0.0]
[1777360901561,39.72,76613.45,18.5,-1.0,0.0,0.0]
[1777360902570,39.72,76610.49,18.5,-1.0,0.0,0.0]
[1777360904583,39.72,76609.48,18.5,-1.0,0.0,0.0]
[1777360905591,39.72,76608.65,18.5,-1.0,0.0,0.0]
[1777360906597,39.72,76612.27,18.5,-1.0,0.0,0.0]
[1777360907756,39.72,76612.27,18.5,-1.0,0.0,0.0]
[1777360907864,39.72,76612.27,18.5,-1.0,0.0,0.0]
[1777360907903,39.72,76615.45,18.5,-1.0,0.0,0.0]
[1777360908611,39.72,76614.59,18.5,-1.0,0.0,0.0]
[1777360909619,39.72,76617.6,18.5,-1.0,0.0,0.0]
[1777360910626,39.72,76612.4,18.5,-1.0,0.0,0.0]
[1777360911633,39.72,76607.4,18.5,-1.0,0.0,0.0]
[1777360912640,39.72,76608.33,18.5,-1.0,0.0,0.0]
[1777360913646,39.72,76609.02,18.5,-1.0,0.0,0.0]
[1777360914654,39.72,76609.7,18.5,-1.0,0.0,0.0]
[1777360915961,39.72,76609.7,18.5,-1.0,0.0,0.0]
[1777360915989,39.72,76609.7,18.5,-1.0,0.0,0.0]
[1777360916667,39.72,76611.08,18.5,-1.0,0.0,0.0]
[1777360919158,39.72,76611.12,18.5,-1.0,0.0,0.0]
[1777360919241,39.72,76611.12,18.5,-1.0,0.0,0.0]
[1777360919201,39.72,76613.67,18.5,-1.0,0.0,0.0]
[1777360920695,39.72,76613.08,18.5,-1.0,0.0,0.0]
[1777360921703,39.72,76612.33,18.5,-1.0,0.0,0.0]
[1777360922309,39.72,76612.33,18.5,-1.0,0.0,0.0]
[1777360922876,39.72,76612.33,18.5,-1.0,0.0,0.0]
[1777360922977,39.72,76614.12,18.5,-1.0,0.0,0.0]
[1777360923717,39.72,76612.81,18.5,-1.0,0.0,0.0]
[1777360924724,39.72,76604.51,18.5,-1.0,0.0,0.0]
[1777360925731,39.72,76601.59,18.5,-1.0,0.0,0.0]
[1777360926738,39.72,76600.69,18.5,-1.0,0.0,0.0]
[1777360927745,39.72,76599.0,18.5,-1.0,0.0,0.0]
[1777360928752,39.72,76599.28,18.5,-1.0,0.0,0.0]
[1777360929759,39.72,76597.8,18.5,-1.0,0.0,0.0]
[1777360930765,39.72,76597.29,18.5,-1.0,0.0,0.0]
[1777360931773,39.72,76597.96,18.5,-1.0,0.0,0.0]
[1777360932308,39.72,76597.96,18.5,-1.0,0.0,0.0]
[1777360932337,39.72,76597.96,18.5,-1.0,0.0,0.0]
[1777360932780,39.72,76594.91,18.5,-1.0,0.0,0.0]
[1777360933787,39.72,76595.61,18.5,-1.0,0.0,0.0]
[1777360934794,39.72,76593.94,18.5,-1.0,0.0,0.0]
[1777360935801,39.72,76591.52,18.5,-1.0,0.0,0.0]
[1777360936808,39.72,76591.21,18.5,-1.0,0.0,0.0]
[1777360937815,39.72,76591.77,18.5,-1.0,0.0,0.0]
[1777360938942,39.72,76590.75,18.5,-1.0,0.0,0.0]
[1777360939829,39.72,76591.45,18.5,-1.0,0.0,0.0]
[1777360940835,39.72,76590.55,18.5,-1.0,0.0,0.0]
[1777360941843,39.72,76590.84,18.5,-1.0,0.0,0.0]
[1777360942850,39.72,76592.29,18.5,-1.0,0.0,0.0]
[1777360943857,39.72,76592.86,18.5,-1.0,0.0,0.0]
[1777360944864,39.72,76594.36,18.5,-1.0,0.0,0.0]
[1777360945870,39.72,76592.1,18.5,-1.0,0.0,0.0]
[1777360946878,39.72,76591.81,18.5,-1.0,0.0,0.0]
[1777360947885,39.72,76591.18,18.5,-1.0,0.0,0.0]
[1777360948892,39.72,76592.01,18.5,-1.0,0.0,0.0]
[1777360949898,39.72,76592.71,18.5,-1.0,0.0,0.0]
[1777360951913,39.72,76592.43,18.5,-1.0,0.0,0.0]
[1777360952920,39.72,76591.28,18.5,-1.0,0.0,0.0]
[1777360953927,39.72,76594.56,18.5,-1.0,0.0,0.0]
[1777360954934,39.72,76597.12,18.5,-1.0,0.0,0.0]
[1777360955591,39.72,76597.12,18.5,-1.0,0.0,0.0]
[1777360956235,39.72,76597.12,18.5,-1.0,0.0,0.0]
[1777360957079,39.72,76596.96,18.5,-1.0,0.0,0.0]
[1777360957097,39.72,76596.96,18.5,-1.0,0.0,0.0]
[1777360957114,39.72,76598.23,18.5,-1.0,0.0,0.0]
[1777360957955,39.72,76605.0,18.5,-1.0,0.0,0.0]
[1777360958962,39.72,76608.75,18.5,-1.0,0.0,0.0]
[1777360959969,39.72,76611.51,18.5,-1.0,0.0,0.0]
[1777360960976,39.72,76612.76,18.5,-1.0,0.0,0.0]
[1777360961335,39.72,76612.76,18.5,-1.0,0.0,0.0]
[1777360961375,39.72,76612.76,18.5,-1.0,0.0,0.0]
[1777360961983,39.72,76613.75,18.5,-1.0,0.0,0.0]
[1777360962992,39.72,76614.72,18.5,-1.0,0.0,0.0]
[1777360963999,39.72,76615.44,18.5,-1.0,0.0,0.0]
[1777360965008,39.72,76612.78,18.5,-1.0,0.0,0.0]
[1777360965684,39.72,76612.78,18.5,-1.0,0.0,0.0]
[1777360966013,39.72,76617.68,18.5,-1.0,0.0,0.0]
[1777360966433,39.72,76617.68,18.5,-1.0,0.0,0.0]
[1777360967020,39.72,76616.75,18.5,-1.0,0.0,0.0]
[1777360968028,39.72,76618.02,18.5,-1.0,0.0,0.0]
[1777360969035,39.72,76617.62,18.5,-1.0,0.0,0.0]
[1777360970042,39.72,76618.95,18.5,-1.0,0.0,0.0]
[1777360971050,39.72,76618.49,18.5,-1.0,0.0,0.0]
[1777360972056,39.72,76619.97,18.5,-1.0,0.0,0.0]
[1777360973063,39.72,76621.95,18.5,-1.0,0.0,0.0]
[1777360974070,39.72,76622.73,18.5,-1.0,0.0,0.0]
[1777360974626,39.72,76622.73,18.5,-1.0,0.0,0.0]
[1777360975078,39.72,76624.06,18.5,-1.0,0.0,0.0]
[1777360976084,39.72,76626.75,18.5,-1.0,0.0,0.0]
[1777360977090,39.72,76627.91,18.5,-1.0,0.0,0.0]
[1777360978100,39.72,76637.61,18.5,-1.0,0.0,0.0]
[1777360978730,39.72,76637.61,18.5,-1.0,0.0,0.0]
[1777360979107,39.72,76644.31,18.5,-1.0,0.0,0.0]
[1777360979558,39.72,76644.31,18.5,-1.0,0.0,0.0]
[1777360979615,39.72,76644.31,18.5,-1.0,0.0,0.0]
[1777360980114,39.72,76647.19,18.5,-1.0,0.0,0.0]
[1777360980657,39.72,76647.19,18.5,-1.0,0.0,0.0]
[1777360981121,39.72,76652.26,18.5,-1.0,0.0,0.0]
[1777360982128,39.72,76658.46,18.5,-1.0,0.0,0.0]
[1777360982932,39.72,76658.46,18.5,-1.0,0.0,0.0]
[1777360983135,39.72,76654.93,18.5,-1.0,0.0,0.0]
[1777360984142,39.72,76649.23,18.5,-1.0,0.0,0.0]
[1777360985149,39.72,76648.27,18.5,-1.0,0.0,0.0]
[1777360985915,39.72,76648.27,18.5,-1.0,0.0,0.0]
[1777360986156,39.72,76653.16,18.5,-1.0,0.0,0.0]
[1777360986595,39.72,76653.16,18.5,-1.0,0.0,0.0]
[1777360987163,39.72,76658.86,18.5,-1.0,0.0,0.0]
[1777360988170,39.72,76660.17,18.5,-1.0,0.0,0.0]
[1777360988721,39.72,76660.17,18.5,-1.0,0.0,0.0]
[1777360989177,39.72,76659.86,18.5,-1.0,0.0,0.0]
[1777360990183,39.72,76656.89,18.5,-1.0,0.0,0.0]
[1777360991191,39.72,76655.48,18.5,-1.0,0.0,0.0]
[1777360992197,39.72,76654.48,18.5,-1.0,0.0,0.0]
[1777360993204,39.72,76651.63,18.5,-1.0,0.0,0.0]
[1777360994211,39.72,76647.75,18.5,-1.0,0.0,0.0]
[1777360995219,39.72,76648.12,18.5,-1.0,0.0,0.0]
[1777360996428,39.72,76648.19,18.5,-1.0,0.0,0.0]
[1777360996509,39.72,76648.19,18.5,-1.0,0.0,0.0]
[1777360997232,39.72,76648.96,18.5,-1.0,0.0,0.0]
[1777360998239,39.72,76647.87,18.5,-1.0,0.0,0.0]
[1777361000254,39.72,76647.36,18.5,-1.0,0.0,0.0]
[1777361002268,39.72,76648.18,18.5,-1.0,0.0,0.0]
[1777361004282,39.72,76647.92,18.5,-1.0,0.0,0.0]
[1777361005289,39.72,76651.06,18.5,-1.0,0.0,0.0]
[1777361006296,39.72,76649.02,18.5,-1.0,0.0,0.0]
[1777361006740,39.72,76649.02,18.5,-1.0,0.0,0.0]
[1777361006820,39.72,76649.02,18.5,-1.0,0.0,0.0]
[1777361007303,39.72,76651.67,18.5,-1.0,0.0,0.0]
[1777361008309,39.72,76652.03,18.5,-1.0,0.0,0.0]
[1777361009818,39.72,76652.02,18.5,-1.0,0.0,0.0]
[1777361010324,39.72,76652.54,18.5,-1.0,0.0,0.0]
[1777361010411,39.72,76652.54,18.5,-1.0,0.0,0.0]
[1777361011331,39.72,76653.9,18.5,-1.0,0.0,0.0]
[1777361012342,39.72,76656.13,18.5,-1.0,0.0,0.0]
[1777361013071,39.72,76656.13,18.5,-1.0,0.0,0.0]
[1777361013349,39.72,76654.85,18.5,-1.0,0.0,0.0]
[1777361014356,39.72,76650.61,18.5,-1.0,0.0,0.0]
[1777361015363,39.72,76650.29,18.5,-1.0,0.0,0.0]
[1777361016370,39.72,76648.96,18.5,-1.0,0.0,0.0]
[1777361019391,39.72,76648.14,18.5,-1.0,0.0,0.0]
[1777361020397,39.72,76648.62,18.5,-1.0,0.0,0.0]
[1777361022412,39.72,76648.24,18.5,-1.0,0.0,0.0]
[1777361023701,39.72,76648.24,18.5,-1.0,0.0,0.0]
[1777361023857,39.72,76648.24,18.5,-1.0,0.0,0.0]
[1777361023871,39.72,76647.28,18.5,-1.0,0.0,0.0]
[1777361024426,39.72,76645.89,18.5,-1.0,0.0,0.0]
[1777361025433,39.72,76643.33,18.5,-1.0,0.0,0.0]
[1777361026440,39.72,76640.66,18.5,-1.0,0.0,0.0]
[1777361027446,39.72,76640.98,18.5,-1.0,0.0,0.0]
[1777361029387,39.72,76640.98,18.5,-1.0,0.0,0.0]
[1777361028454,39.72,76640.58,18.5,-1.0,0.0,0.0]
[1777361029461,39.72,76638.95,18.5,-1.0,0.0,0.0]
[1777361030473,39.72,76638.95,18.5,-1.0,0.0,0.0]
[1777361030506,39.72,76640.58,18.5,-1.0,0.0,0.0]
[1777361031475,39.72,76641.13,18.5,-1.0,0.0,0.0]
[1777361032481,39.72,76641.9,18.5,-1.0,0.0,0.0]
[1777361034496,39.72,76641.61,18.5,-1.0,0.0,0.0]
[1777361035503,39.72,76643.42,18.5,-1.0,0.0,0.0]
[1777361036509,39.72,76644.03,18.5,-1.0,0.0,0.0]
[1777361037516,39.72,76644.66,18.5,-1.0,0.0,0.0]
[1777361038849,39.72,76644.66,18.5,-1.0,0.0,0.0]
[1777361038904,39.72,76645.93,18.5,-1.0,0.0,0.0]
[1777361039531,39.72,76643.94,18.5,-1.0,0.0,0.0]
[1777361040537,39.72,76641.43,18.5,-1.0,0.0,0.0]
[1777361041545,39.72,76640.55,18.5,-1.0,0.0,0.0]
[1777361042551,39.72,76640.04,18.5,-1.0,0.0,0.0]
[1777361043558,39.72,76640.9,18.5,-1.0,0.0,0.0]
[1777361044565,39.72,76639.41,18.5,-1.0,0.0,0.0]
[1777361046000,39.72,76639.41,18.5,-1.0,0.0,0.0]
[1777361046098,39.72,76639.24,18.5,-1.0,0.0,0.0]
[1777361046580,39.72,76634.95,18.5,-1.0,0.0,0.0]
[1777361047586,39.72,76631.65,18.5,-1.0,0.0,0.0]
[1777361048593,39.72,76629.63,18.5,-1.0,0.0,0.0]
[1777361049600,39.72,76628.87,18.5,-1.0,0.0,0.0]
[1777361050608,39.72,76630.14,18.5,-1.0,0.0,0.0]
[1777361051614,39.72,76630.95,18.5,-1.0,0.0,0.0]
[1777361052621,39.72,76630.11,18.5,-1.0,0.0,0.0]
[1777361054636,39.72,76630.92,18.5,-1.0,0.0,0.0]
[1777361056649,39.72,76631.86,18.5,-1.0,0.0,0.0]
[1777361058664,39.72,76632.63,18.5,-1.0,0.0,0.0]
[1777361059671,39.72,76634.0,18.5,-1.0,0.0,0.0]
[1777361060677,39.72,76633.61,18.5,-1.0,0.0,0.0]
[1777361061685,39.72,76633.32,18.5,-1.0,0.0,0.0]
[1777361062692,39.72,76631.91,18.5,-1.0,0.0,0.0]
[1777361063699,39.72,76632.65,18.5,-1.0,0.0,0.0]
[1777361064706,39.72,76635.76,18.5,-1.0,0.0,0.0]
[1777361065713,39.72,76634.55,18.5,-1.0,0.0,0.0]
[1777361066719,39.72,76637.11,18.5,-1.0,0.0,0.0]
[1777361067727,39.72,76636.78,18.5,-1.0,0.0,0.0]
[1777361068734,39.72,76635.7,18.5,-1.0,0.0,0.0]
[1777361069741,39.72,76637.72,18.5,-1.0,0.0,0.0]
[1777361070748,39.72,76636.65,18.5,-1.0,0.0,0.0]
[1777361071755,39.72,76635.96,18.5,-1.0,0.0,0.0]
[1777361072762,39.72,76635.21,18.5,-1.0,0.0,0.0]
[1777361073768,39.72,76634.35,18.5,-1.0,0.0,0.0]
[1777361074776,39.72,76635.74,18.5,-1.0,0.0,0.0]
[1777361075783,39.72,76636.33,18.5,-1.0,0.0,0.0]
[1777361076790,39.72,76634.58,18.5,-1.0,0.0,0.0]
[1777361077797,39.72,76635.87,18.5,-1.0,0.0,0.0]
[1777361078804,39.72,76634.85,18.5,-1.0,0.0,0.0]
[1777361079811,39.72,76635.6,18.5,-1.0,0.0,0.0]
[1777361081824,39.72,76634.68,18.5,-1.0,0.0,0.0]
[1777361082832,39.72,76635.93,18.5,-1.0,0.0,0.0]
[1777361085145,39.72,76636.01,18.5,-1.0,0.0,0.0]
[1777361085231,39.72,76636.01,18.5,-1.0,0.0,0.0]
[1777361085903,39.72,76636.16,18.5,-1.0,0.0,0.0]
[1777361085989,39.72,76638.67,18.5,-1.0,0.0,0.0]
[1777361086860,39.72,76641.36,18.5,-1.0,0.0,0.0]
[1777361087867,39.72,76641.16,18.5,-1.0,0.0,0.0]
[1777361090888,39.72,76641.82,18.5,-1.0,0.0,0.0]
[1777361091895,39.72,76642.01,18.5,-1.0,0.0,0.0]
[1777361093908,39.72,76641.51,18.5,-1.0,0.0,0.0]
[1777361095923,39.72,76641.92,18.5,-1.0,0.0,0.0]
[1777361096930,39.72,76640.58,18.5,-1.0,0.0,0.0]
[1777361097937,39.72,76640.33,18.5,-1.0,0.0,0.0]
[1777361098944,39.72,76640.73,18.5,-1.0,0.0,0.0]
[1777361099950,39.72,76641.08,18.5,-1.0,0.0,0.0]
[1777361100958,39.72,76644.07,18.5,-1.0,0.0,0.0]
[1777361101965,39.72,76646.63,18.5,-1.0,0.0,0.0]
[1777361102971,39.72,76645.13,18.5,-1.0,0.0,0.0]
[1777361103979,39.72,76643.63,18.5,-1.0,0.0,0.0]
[1777361104986,39.72,76647.37,18.5,-1.0,0.0,0.0]
[1777361105993,39.72,76648.63,18.5,-1.0,0.0,0.0]
[1777361107000,39.72,76648.78,18.5,-1.0,0.0,0.0]
[1777361108008,39.72,76648.57,18.5,-1.0,0.0,0.0]
[1777361109015,39.72,76647.91,18.5,-1.0,0.0,0.0]
[1777361110022,39.72,76650.02,18.5,-1.0,0.0,0.0]
[1777361111029,39.72,76651.77,18.5,-1.0,0.0,0.0]
[1777361112035,39.72,76653.23,18.5,-1.0,0.0,0.0]
[1777361113043,39.72,76653.5,18.5,-1.0,0.0,0.0]
[1777361115057,39.72,76654.62,18.5,-1.0,0.0,0.0]
[1777361116064,39.72,76655.12,18.5,-1.0,0.0,0.0]
[1777361118078,39.72,76655.85,18.5,-1.0,0.0,0.0]
[1777361119085,39.72,76656.9,18.5,-1.0,0.0,0.0]
[1777361120092,39.72,76658.09,18.5,-1.0,0.0,0.0]
[1777361121099,39.72,76659.09,18.5,-1.0,0.0,0.0]
[1777361122105,39.72,76659.58,18.5,-1.0,0.0,0.0]
[1777361123113,39.72,76662.09,18.5,-1.0,0.0,0.0]
[1777361124120,39.72,76658.9,18.5,-1.0,0.0,0.0]
[1777361125127,39.72,76657.69,18.5,-1.0,0.0,0.0]
[1777361126134,39.72,76655.11,18.5,-1.0,0.0,0.0]
[1777361127141,39.72,76653.99,18.5,-1.0,0.0,0.0]
[1777361128148,39.72,76653.29,18.5,-1.0,0.0,0.0]
[1777361130162,39.72,76653.76,18.5,-1.0,0.0,0.0]
[1777361131169,39.72,76654.67,18.5,-1.0,0.0,0.0]
[1777361132176,39.72,76655.36,18.5,-1.0,0.0,0.0]
[1777361133183,39.72,76655.18,18.5,-1.0,0.0,0.0]
[1777361134190,39.72,76656.13,18.5,-1.0,0.0,0.0]
[1777361136204,39.72,76655.84,18.5,-1.0,0.0,0.0]
[1777361137211,39.72,76656.06,18.5,-1.0,0.0,0.0]
[1777361142246,39.72,76656.29,18.5,-1.0,0.0,0.0]
[1777361143252,39.72,76656.88,18.5,-1.0,0.0,0.0]
[1777361145268,39.72,76656.08,18.5,-1.0,0.0,0.0]
[1777361146274,39.72,76655.59,18.5,-1.0,0.0,0.0]
[1777361147280,39.72,76655.27,18.5,-1.0,0.0,0.0]
[1777361149295,39.72,76654.09,18.5,-1.0,0.0,0.0]
[1777361150302,39.72,76651.3,18.5,-1.0,0.0,0.0]
[1777361151309,39.72,76647.28,18.5,-1.0,0.0,0.0]
[1777361152315,39.72,76646.13,18.5,-1.0,0.0,0.0]
[1777361153323,39.72,76645.62,18.5,-1.0,0.0,0.0]
[1777361154330,39.72,76645.46,18.5,-1.0,0.0,0.0]
[1777361157351,39.72,76646.39,18.5,-1.0,0.0,0.0]
[1777361158358,39.72,76648.94,18.5,-1.0,0.0,0.0]
[1777361159365,39.72,76651.85,18.5,-1.0,0.0,0.0]
[1777361160372,39.72,76652.13,18.5,-1.0,0.0,0.0]
[1777361162386,39.72,76649.57,18.5,-1.0,0.0,0.0]
[1777361163393,39.72,76646.96,18.5,-1.0,0.0,0.0]
[1777361164400,39.72,76644.78,18.5,-1.0,0.0,0.0]
[1777361165408,39.72,76645.46,18.5,-1.0,0.0,0.0]
[1777361166414,39.72,76645.24,18.5,-1.0,0.0,0.0]
[1777361167421,39.72,76645.59,18.5,-1.0,0.0,0.0]
[1777361168428,39.72,76646.75,18.5,-1.0,0.0,0.0]
[1777361169435,39.72,76646.9,18.5,-1.0,0.0,0.0]
[1777361170442,39.72,76647.4,18.5,-1.0,0.0,0.0]
[1777361171449,39.72,76648.45,18.5,-1.0,0.0,0.0]
[1777361172456,39.72,76648.12,18.5,-1.0,0.0,0.0]
[1777361173463,39.72,76648.5,18.5,-1.0,0.0,0.0]
[1777361175477,39.72,76651.08,18.5,-1.0,0.0,0.0]
[1777361176484,39.72,76654.25,18.5,-1.0,0.0,0.0]
[1777361177491,39.72,76654.75,18.5,-1.0,0.0,0.0]
[1777361178497,39.72,76654.45,18.5,-1.0,0.0,0.0]
[1777361179506,39.72,76651.62,18.5,-1.0,0.0,0.0]
[1777361180513,39.72,76649.18,18.5,-1.0,0.0,0.0]
[1777361181520,39.72,76650.16,18.5,-1.0,0.0,0.0]
[1777361182527,39.72,76652.15,18.5,-1.0,0.0,0.0]
[1777361183534,39.72,76654.52,18.5,-1.0,0.0,0.0]
[1777361186555,39.72,76654.8,18.5,-1.0,0.0,0.0]
[1777361187563,39.72,76654.57,18.5,-1.0,0.0,0.0]
[1777361188570,39.72,76653.89,18.5,-1.0,0.0,0.0]
[1777361189577,39.72,76652.9,18.5,-1.0,0.0,0.0]
[1777361190591,39.72,76651.26,18.5,-1.0,0.0,0.0]
[1777361191598,39.72,76651.48,18.5,-1.0,0.0,0.0]
[1777361192605,39.72,76651.08,18.5,-1.0,0.0,0.0]
[1777361194619,39.72,76650.11,18.5,-1.0,0.0,0.0]
[1777361195626,39.72,76650.69,18.5,-1.0,0.0,0.0]
[1777361196632,39.72,76650.46,18.5,-1.0,0.0,0.0]
[1777361197639,39.72,76652.66,18.5,-1.0,0.0,0.0]
[1777361198647,39.72,76654.05,18.5,-1.0,0.0,0.0]
[1777361199654,39.72,76650.44,18.5,-1.0,0.0,0.0]
[1777361200661,39.72,76649.53,18.5,-1.0,0.0,0.0]
[1777361201667,39.72,76646.9,18.5,-1.0,0.0,0.0]
[1777361202674,39.72,76647.55,18.5,-1.0,0.0,0.0]
[1777361207710,39.72,76647.5,18.5,-1.0,0.0,0.0]
[1777361209724,39.72,76646.52,18.5,-1.0,0.0,0.0]
[1777361210731,39.72,76646.12,18.5,-1.0,0.0,0.0]
[1777361212745,39.72,76645.34,18.5,-1.0,0.0,0.0]
[1777361216773,39.72,76645.01,18.5,-1.0,0.0,0.0]
[1777361217779,39.72,76644.78,18.5,-1.0,0.0,0.0]
[1777361218787,39.72,76645.31,18.5,-1.0,0.0,0.0]
[1777361219794,39.72,76646.15,18.5,-1.0,0.0,0.0]
[1777361220805,39.72,76647.62,18.5,-1.0,0.0,0.0]
[1777361221812,39.72,76649.39,18.5,-1.0,0.0,0.0]
[1777361222819,39.72,76650.96,18.5,-1.0,0.0,0.0]
[1777361223826,39.72,76650.71,18.5,-1.0,0.0,0.0]
[1777361224832,39.72,76651.16,18.5,-1.0,0.0,0.0]
[1777361226860,39.72,76643.15,18.5,-1.0,0.0,0.0]
[1777361227859,39.72,76634.24,18.5,-1.0,0.0,0.0]
[1777361228867,39.72,76625.64,18.5,-1.0,0.0,0.0]
[1777361229874,39.72,76626.81,18.5,-1.0,0.0,0.0]
[1777361230880,39.72,76627.19,18.5,-1.0,0.0,0.0]
[1777361231888,39.72,76626.96,18.5,-1.0,0.0,0.0]
[1777361232895,39.72,76627.13,18.5,-1.0,0.0,0.0]
[1777361233902,39.72,76627.48,18.5,-1.0,0.0,0.0]
[1777361234909,39.72,76625.85,18.5,-1.0,0.0,0.0]
[1777361235916,39.72,76627.09,18.5,-1.0,0.0,0.0]
[1777361237930,39.72,76626.76,18.5,-1.0,0.0,0.0]
[1777361238937,39.72,76626.42,18.5,-1.0,0.0,0.0]
[1777361239944,39.72,76627.26,18.5,-1.0,0.0,0.0]
[1777361240950,39.72,76627.73,18.5,-1.0,0.0,0.0]
[1777361242964,39.72,76627.4,18.5,-1.0,0.0,0.0]
[1777361248000,39.72,76627.02,18.5,-1.0,0.0,0.0]
[1777361250014,39.72,76627.72,18.5,-1.0,0.0,0.0]
[1777361251021,39.72,76627.65,18.5,-1.0,0.0,0.0]
[1777361252028,39.72,76626.83,18.5,-1.0,0.0,0.0]
[1777361253035,39.72,76629.23,18.5,-1.0,0.0,0.0]
[1777361254042,39.72,76627.93,18.5,-1.0,0.0,0.0]
[1777361255049,39.72,76628.58,18.5,-1.0,0.0,0.0]
[1777361257063,39.72,76628.86,18.5,-1.0,0.0,0.0]
[1777361258070,39.72,76629.29,18.5,-1.0,0.0,0.0]
[1777361259077,39.72,76627.67,18.5,-1.0,0.0,0.0]
[1777361260084,39.72,76629.43,18.5,-1.0,0.0,0.0]
[1777361261091,39.72,76629.86,18.5,-1.0,0.0,0.0]
[1777361262098,39.72,76629.41,18.5,-1.0,0.0,0.0]
[1777361264112,39.72,76629.23,18.5,-1.0,0.0,0.0]
[1777361265119,39.72,76628.1,18.5,-1.0,0.0,0.0]
[1777361266126,39.72,76631.9,18.5,-1.0,0.0,0.0]
[1777361267133,39.72,76624.26,18.5,-1.0,0.0,0.0]
[1777361268060,39.72,76624.26,18.5,-1.0,0.0,0.0]
[1777361268140,39.72,76608.05,18.5,-1.0,0.0,0.0]
[1777361269147,39.72,76601.81,18.5,-1.0,0.0,0.0]
[1777361270154,39.72,76605.52,18.5,-1.0,0.0,0.0]
[1777361271161,39.72,76605.15,18.5,-1.0,0.0,0.0]
[1777361272168,39.72,76603.84,18.5,-1.0,0.0,0.0]
[1777361273175,39.72,76601.84,18.5,-1.0,0.0,0.0]
[1777361274182,39.72,76599.87,18.5,-1.0,0.0,0.0]
[1777361275189,39.72,76600.15,18.5,-1.0,0.0,0.0]
[1777361276195,39.72,76600.65,18.5,-1.0,0.0,0.0]
[1777361277203,39.72,76602.1,18.5,-1.0,0.0,0.0]
[1777361278210,39.72,76600.29,18.5,-1.0,0.0,0.0]
[1777361279217,39.72,76601.99,18.5,-1.0,0.0,0.0]
[1777361280224,39.72,76599.45,18.5,-1.0,0.0,0.0]
[1777361281231,39.72,76600.53,18.5,-1.0,0.0,0.0]
[1777361283245,39.72,76599.98,18.5,-1.0,0.0,0.0]
[1777361284252,39.72,76600.21,18.5,-1.0,0.0,0.0]
[1777361285258,39.72,76600.76,18.5,-1.0,0.0,0.0]
[1777361286266,39.72,76600.52,18.5,-1.0,0.0,0.0]
[1777361287273,39.72,76601.09,18.5,-1.0,0.0,0.0]
[1777361288280,39.72,76598.95,18.5,-1.0,0.0,0.0]
[1777361289287,39.72,76601.49,18.5,-1.0,0.0,0.0]
[1777361290294,39.72,76601.68,18.5,-1.0,0.0,0.0]
[1777361292308,39.72,76601.36,18.5,-1.0,0.0,0.0]
[1777361293315,39.72,76600.16,18.5,-1.0,0.0,0.0]
[1777361294322,39.72,76601.31,18.5,-1.0,0.0,0.0]
[1777361295329,39.72,76600.01,18.5,-1.0,0.0,0.0]
[1777361296335,39.72,76601.13,18.5,-1.0,0.0,0.0]
[1777361297352,39.72,76601.82,18.5,-1.0,0.0,0.0]
[1777361299365,39.72,76602.91,18.5,-1.0,0.0,0.0]
[1777361300373,39.72,76602.39,18.5,-1.0,0.0,0.0]
[1777361301379,39.72,76602.09,18.5,-1.0,0.0,0.0]
[1777361302387,39.72,76602.51,18.5,-1.0,0.0,0.0]
[1777361303395,39.72,76606.71,18.5,-1.0,0.0,0.0]
[1777361304401,39.72,76609.9,18.5,-1.0,0.0,0.0]
[1777361306416,39.72,76608.5,18.5,-1.0,0.0,0.0]
[1777361308429,39.72,76609.43,18.5,-1.0,0.0,0.0]
[1777361310444,39.72,76607.82,18.5,-1.0,0.0,0.0]
[1777361311452,39.72,76609.18,18.5,-1.0,0.0,0.0]
[1777361312457,39.72,76607.34,18.5,-1.0,0.0,0.0]
[1777361313465,39.72,76605.08,18.5,-1.0,0.0,0.0]
[1777361314472,39.72,76606.97,18.5,-1.0,0.0,0.0]
[1777361315479,39.72,76607.19,18.5,-1.0,0.0,0.0]
[1777361316486,39.72,76605.5,18.5,-1.0,0.0,0.0]
[1777361317492,39.72,76606.96,18.5,-1.0,0.0,0.0]
[1777361318499,39.72,76607.24,18.5,-1.0,0.0,0.0]
[1777361319507,39.72,76608.9,18.5,-1.0,0.0,0.0]
[1777361320514,39.72,76610.92,18.5,-1.0,0.0,0.0]
[1777361321521,39.72,76612.61,18.5,-1.0,0.0,0.0]
[1777361322527,39.72,76613.51,18.5,-1.0,0.0,0.0]
[1777361325549,39.72,76611.68,18.5,-1.0,0.0,0.0]
[1777361326556,39.72,76613.01,18.5,-1.0,0.0,0.0]
[1777361327562,39.72,76613.47,18.5,-1.0,0.0,0.0]
[1777361328570,39.72,76612.16,18.5,-1.0,0.0,0.0]
[1777361329576,39.72,76611.66,18.5,-1.0,0.0,0.0]
[1777361330584,39.72,76611.28,18.5,-1.0,0.0,0.0]
[1777361331591,39.72,76610.79,18.5,-1.0,0.0,0.0]
[1777361332598,39.72,76609.17,18.5,-1.0,0.0,0.0]
[1777361334612,39.72,76611.07,18.5,-1.0,0.0,0.0]
[1777361335619,39.72,76611.32,18.5,-1.0,0.0,0.0]
[1777361336626,39.72,76608.83,18.5,-1.0,0.0,0.0]
[1777361337633,39.72,76611.09,18.5,-1.0,0.0,0.0]
[1777361339647,39.72,76612.33,18.5,-1.0,0.0,0.0]
[1777361340654,39.72,76619.84,18.5,-1.0,0.0,0.0]
[1777361341661,39.72,76624.24,18.5,-1.0,0.0,0.0]
[1777361342668,39.72,76627.76,18.5,-1.0,0.0,0.0]
[1777361343675,39.72,76628.36,18.5,-1.0,0.0,0.0]
[1777361344682,39.72,76628.01,18.5,-1.0,0.0,0.0]
[1777361345689,39.72,76628.32,18.5,-1.0,0.0,0.0]
[1777361346695,39.72,76636.62,18.5,-1.0,0.0,0.0]
[1777361347702,39.72,76637.49,18.5,-1.0,0.0,0.0]
[1777361348709,39.72,76638.23,18.5,-1.0,0.0,0.0]
[1777361349717,39.72,76639.69,18.5,-1.0,0.0,0.0]
[1777361350724,39.72,76640.3,18.5,-1.0,0.0,0.0]
[1777361351730,39.72,76639.97,18.5,-1.0,0.0,0.0]
[1777361353745,39.72,76640.19,18.5,-1.0,0.0,0.0]
[1777361354752,39.72,76640.38,18.5,-1.0,0.0,0.0]
[1777361355758,39.72,76639.91,18.5,-1.0,0.0,0.0]
[1777361356766,39.72,76638.37,18.5,-1.0,0.0,0.0]
[1777361358003,39.72,76638.37,18.5,-1.0,0.0,0.0]
[1777361358011,39.72,76640.16,18.5,-1.0,0.0,0.0]
[1777361358780,39.72,76641.3,18.5,-1.0,0.0,0.0]
[1777361359787,39.72,76643.97,18.5,-1.0,0.0,0.0]
[1777361360793,39.72,76643.14,18.5,-1.0,0.0,0.0]
[1777361361801,39.72,76641.53,18.5,-1.0,0.0,0.0]
[1777361362808,39.72,76642.71,18.5,-1.0,0.0,0.0]
[1777361363815,39.72,76641.42,18.5,-1.0,0.0,0.0]
[1777361364822,39.72,76639.56,18.5,-1.0,0.0,0.0]
[1777361365829,39.72,76639.76,18.5,-1.0,0.0,0.0]
[1777361366836,39.72,76638.75,18.5,-1.0,0.0,0.0]
[1777361367842,39.72,76636.7,18.5,-1.0,0.0,0.0]
[1777361368849,39.72,76637.22,18.5,-1.0,0.0,0.0]
[1777361369857,39.72,76634.48,18.5,-1.0,0.0,0.0]
[1777361371871,39.72,76637.11,18.5,-1.0,0.0,0.0]
[1777361372878,39.72,76638.09,18.5,-1.0,0.0,0.0]
[1777361373884,39.72,76637.39,18.5,-1.0,0.0,0.0]
[1777361374892,39.72,76636.84,18.5,-1.0,0.0,0.0]
[1777361375899,39.72,76639.2,18.5,-1.0,0.0,0.0]
[1777361376906,39.72,76638.75,18.5,-1.0,0.0,0.0]
[1777361377913,39.72,76639.1,18.5,-1.0,0.0,0.0]
[1777361379927,39.72,76640.8,18.5,-1.0,0.0,0.0]
[1777361381709,39.72,76640.8,18.5,-1.0,0.0,0.0]
[1777361380934,39.72,76640.43,18.5,-1.0,0.0,0.0]
[1777361381941,39.72,76642.78,18.5,-1.0,0.0,0.0]
[1777361382947,39.72,76647.49,18.5,-1.0,0.0,0.0]
[1777361383955,39.72,76649.92,18.5,-1.0,0.0,0.0]
[1777361384962,39.72,76648.1,18.5,-1.0,0.0,0.0]
[1777361385969,39.72,76647.79,18.5,-1.0,0.0,0.0]
[1777361387982,39.72,76647.61,18.5,-1.0,0.0,0.0]
[1777361388990,39.72,76646.03,18.5,-1.0,0.0,0.0]
[1777361389997,39.72,76647.31,18.5,-1.0,0.0,0.0]
[1777361391004,39.72,76647.01,18.5,-1.0,0.0,0.0]
[1777361392011,39.72,76645.19,18.5,-1.0,0.0,0.0]
[1777361393018,39.72,76644.77,18.5,-1.0,0.0,0.0]
[1777361394025,39.72,76644.36,18.5,-1.0,0.0,0.0]
[1777361395032,39.72,76644.15,18.5,-1.0,0.0,0.0]
[1777361396039,39.72,76643.77,18.5,-1.0,0.0,0.0]
[1777361397045,39.72,76643.38,18.5,-1.0,0.0,0.0]
[1777361398053,39.72,76644.79,18.5,-1.0,0.0,0.0]
[1777361399060,39.72,76644.37,18.5,-1.0,0.0,0.0]
[1777361400067,39.72,76644.51,18.5,-1.0,0.0,0.0]
[1777361401074,39.72,76647.9,18.5,-1.0,0.0,0.0]
[1777361402081,39.72,76649.87,18.5,-1.0,0.0,0.0]
[1777361404130,39.72,76650.15,18.5,-1.0,0.0,0.0]
[1777361405102,39.72,76649.97,18.5,-0.99778,0.0,0.0]
[1777361408123,39.72,76649.97,18.5,-0.99778,0.0,0.0]
[1777361409130,39.72,76640.27,18.5,-0.99556,0.0,0.0]
[1777361413158,39.72,76629.98,18.5,-0.99333,0.0,0.0]
[1777361415172,39.72,76629.98,18.5,-0.99333,0.0,0.0]
[1777361417185,39.72,76638.99,18.5,-0.99111,0.0,0.0]
[1777361421214,39.72,76639.56,18.5,-0.98889,0.0,0.0]
[1777361425242,39.72,76637.62,18.5,-0.98667,0.0,0.0]
[1777361429270,39.72,76638.73,18.5,-0.98444,0.0,0.0]
[1777361431285,39.72,76638.73,18.5,-0.98444,0.0,0.0]
[1777361433299,39.72,76638.06,18.5,-0.98222,0.0,0.0]
[1777361436320,39.72,76638.06,18.5,-0.98222,0.0,0.0]
[1777361437327,39.72,76646.42,18.5,-0.98,0.0,0.0]
[1777361441354,39.72,76651.24,18.5,-0.97778,0.0,0.0]
[1777361445383,39.72,76650.96,18.5,-0.97556,0.0,0.0]
[1777361449411,39.72,76652.85,18.5,-0.97333,0.0,0.0]
[1777361453438,39.72,76657.19,18.5,-0.97111,0.0,0.0]
[1777361457468,39.72,76658.99,18.5,-0.96889,0.0,0.0]
[1777361461496,39.72,76665.34,18.5,-0.96667,0.0,0.0]
[1777361465524,39.72,76665.81,18.5,-0.96444,0.0,0.0]
[1777361469551,39.72,76664.87,18.5,-0.96222,0.0,0.0]
[1777361473579,39.72,76668.85,18.5,-0.96,0.0,0.0]
[1777361477608,39.72,76671.61,18.5,-0.95778,0.0,0.0]
[1777361480089,39.72,76671.61,18.5,-0.95778,0.0,0.0]
[1777361480629,39.72,76671.61,18.5,-0.95778,0.0,0.0]
[1777361481635,39.72,76675.26,18.5,-0.95556,0.0,0.0]
[1777361485664,39.72,76685.94,18.5,-0.95333,0.0,0.0]
[1777361489692,39.72,76689.43,18.5,-0.95111,0.0,0.0]
[1777361491706,39.72,76689.43,18.5,-0.95111,0.0,0.0]
[1777361493720,39.72,76688.95,18.5,-0.94889,0.0,0.0]
[1777361497748,39.72,76689.91,18.5,-0.94667,0.0,0.0]
[1777361501776,39.72,76691.46,18.5,-0.94444,0.0,0.0]
[1777361505803,39.72,76697.07,18.5,-0.94222,0.0,0.0]
[1777361509832,39.72,76701.61,18.5,-0.94,0.0,0.0]
[1777361513863,39.72,76702.05,18.5,-0.93778,0.0,0.0]
[1777361516883,39.72,76702.05,18.5,-0.93778,0.0,0.0]
[1777361517890,39.72,76710.4,18.5,-0.93556,0.0,0.0]
[1777361520912,39.72,76706.42,18.5,-0.93333,0.0,0.0]
[1777361524940,39.72,76704.18,18.5,-0.93111,0.0,0.0]
[1777361528967,39.72,76703.44,18.5,-0.92889,0.0,0.0]
[1777361532996,39.72,76701.19,18.5,-0.92667,0.0,0.0]
[1777361537026,39.72,76699.0,18.5,-0.92444,0.0,0.0]
[1777361541054,39.72,76702.2,18.5,-0.92222,0.0,0.0]
[1777361545082,39.72,76701.03,18.5,-0.92,0.0,0.0]
[1777361549110,39.72,76709.24,18.5,-0.91778,0.0,0.0]
[1777361551124,39.72,76709.24,18.5,-0.91778,0.0,0.0]
[1777361556158,39.72,76709.3,18.5,-0.91556,0.0,0.0]
[1777361561197,39.72,76710.35,18.5,-0.91111,0.0,0.0]
[1777361564217,39.72,76710.35,18.5,-0.91111,0.0,0.0]
[1777361565224,39.72,76686.71,18.5,-0.90889,0.0,0.0]
[1777361569251,39.72,76688.24,18.5,-0.90667,0.0,0.0]
[1777361573280,39.72,76688.05,18.5,-0.90444,0.0,0.0]
[1777361577308,39.72,76689.42,18.5,-0.90222,0.0,0.0]
[1777361581336,39.72,76690.01,18.5,-0.9,0.0,0.0]
[1777361585365,39.72,76691.21,18.5,-0.89778,0.0,0.0]
[1777361589393,39.72,76689.21,18.5,-0.89556,0.0,0.0]
[1777361592414,39.72,76689.21,18.5,-0.89556,0.0,0.0]
[1777361593420,39.72,76701.38,18.5,-0.89333,0.0,0.0]
[1777361597449,39.72,76703.13,18.5,-0.89111,0.0,0.0]
[1777361601477,39.72,76704.49,18.5,-0.88889,0.0,0.0]
[1777361605506,39.72,76705.12,18.5,-0.88667,0.0,0.0]
[1777361609536,39.72,76706.59,18.5,-0.88444,0.0,0.0]
[1777361611550,39.72,76706.59,18.5,-0.88444,0.0,0.0]
[1777361613564,39.72,76706.88,18.5,-0.88222,0.0,0.0]
[1777361617592,39.72,76701.3,18.5,-0.88,0.0,0.0]
[1777361621620,39.72,76701.68,18.5,-0.87778,0.0,0.0]
[1777361625648,39.72,76703.27,18.5,-0.87556,0.0,0.0]
[1777361629676,39.72,76701.19,18.5,-0.87333,0.0,0.0]
[1777361633704,39.72,76703.1,18.5,-0.87111,0.0,0.0]
[1777361638739,39.72,76703.08,18.5,-0.86889,0.0,0.0]
[1777361641760,39.72,76702.67,18.5,-0.86667,0.0,0.0]
[1777361644780,39.72,76701.75,18.5,-0.86444,0.0,0.0]
[1777361648811,39.72,76702.85,18.5,-0.86222,0.0,0.0]
[1777361652839,39.72,76703.61,18.5,-0.86,0.0,0.0]
[1777361657873,39.72,76705.12,18.5,-0.85778,0.0,0.0]
[1777361660895,39.72,76705.48,18.5,-0.85556,0.0,0.0]
[1777361664923,39.72,76703.68,18.5,-0.85333,0.0,0.0]
[1777361668951,39.72,76699.59,18.5,-0.85111,0.0,0.0]
[1777361671972,39.72,76699.59,18.5,-0.85111,0.0,0.0]
[1777361672156,39.72,76700.53,18.5,-0.84889,0.0,0.0]
[1777361677007,39.72,76702.41,18.5,-0.84667,0.0,0.0]
[1777361679021,39.72,76702.41,18.5,-0.84667,0.0,0.0]
[1777361681035,39.72,76709.71,18.5,-0.84444,0.0,0.0]
[1777361685063,39.72,76708.17,18.5,-0.84222,0.0,0.0]
[1777361688084,39.72,76709.34,18.5,-0.84,0.0,0.0]
[1777361692112,39.72,76707.52,18.5,-0.83778,0.0,0.0]
[1777361696140,39.72,76707.93,18.5,-0.83556,0.0,0.0]
[1777361700168,39.72,76701.22,18.5,-0.83333,0.0,0.0]
[1777361704196,39.72,76703.55,18.5,-0.83111,0.0,0.0]
[1777361708230,39.72,76704.27,18.5,-0.82889,0.0,0.0]
[1777361712259,39.72,76707.63,18.5,-0.82667,0.0,0.0]
[1777361716287,39.72,76708.17,18.5,-0.82444,0.0,0.0]
[1777361720316,39.72,76705.69,18.5,-0.82222,0.0,0.0]
[1777361724344,39.72,76706.85,18.5,-0.82,0.0,0.0]
[1777361728372,39.72,76706.06,18.5,-0.81778,0.0,0.0]
[1777361731393,39.72,76706.06,18.5,-0.81778,0.0,0.0]
[1777361736428,39.72,76705.98,18.5,-0.81333,0.0,0.0]
[1777361740456,39.72,76708.97,18.5,-0.81111,0.0,0.0]
[1777361744483,39.72,76713.65,18.5,-0.80889,0.0,0.0]
[1777361748512,39.72,76714.45,18.5,-0.80667,0.0,0.0]
[1777361749838,39.72,76714.45,18.5,-0.80667,0.0,0.0]
[1777361749937,39.72,76714.45,18.5,-0.80667,0.0,0.0]
[1777361751260,39.72,76714.45,18.5,-0.80667,0.0,0.0]
[1777361751534,39.72,76714.45,18.5,-0.80667,0.0,0.0]
[1777361752541,39.72,76723.5,18.5,-0.80444,0.0,0.0]
[1777361756568,39.72,76724.55,18.5,-0.80222,0.0,0.0]
[1777361760597,39.72,76723.32,18.5,-0.8,0.0,0.0]
[1777361763618,39.72,76723.32,18.5,-0.8,0.0,0.0]
[1777361764625,39.72,76728.96,18.5,-0.79778,0.0,0.0]
[1777361768653,39.72,76724.38,18.5,-0.79556,0.0,0.0]
[1777361772682,39.72,76723.95,18.5,-0.79333,0.0,0.0]
[1777361776710,39.72,76731.31,18.5,-0.79111,0.0,0.0]
[1777361780738,39.72,76736.45,18.5,-0.78889,0.0,0.0]
[1777361784766,39.72,76743.55,18.5,-0.78667,0.0,0.0]
[1777361788796,39.72,76748.88,18.5,-0.78444,0.0,0.0]
[1777361791817,39.72,76748.88,18.5,-0.78444,0.0,0.0]
[1777361792756,39.72,76748.88,18.5,-0.78444,0.0,0.0]
[1777361792827,39.72,76755.37,18.5,-0.78222,0.0,0.0]
[1777361796854,39.72,76758.97,18.5,-0.78,0.0,0.0]
[1777361800882,39.72,76760.69,18.5,-0.77778,0.0,0.0]
[1777361804911,39.72,76761.94,18.5,-0.77556,0.0,0.0]
[1777361808938,39.72,76761.06,18.5,-0.77333,0.0,0.0]
[1777361810952,39.72,76761.06,18.5,-0.77333,0.0,0.0]
[1777361812965,39.72,76749.08,18.5,-0.77111,0.0,0.0]
[1777361816994,39.72,76750.28,18.5,-0.76889,0.0,0.0]
[1777361821022,39.72,76751.14,18.5,-0.76667,0.0,0.0]
[1777361825050,39.72,76753.3,18.5,-0.76444,0.0,0.0]
[1777361829081,39.72,76756.1,18.5,-0.76222,0.0,0.0]
[1777361834116,39.72,76756.19,18.5,-0.76,0.0,0.0]
[1777361839150,39.72,76756.22,18.5,-0.75778,0.0,0.0]
[1777361841165,39.72,76757.15,18.5,-0.75556,0.0,0.0]
[1777361845195,39.72,76757.54,18.5,-0.75333,0.0,0.0]
[1777361848318,39.72,76757.97,18.5,-0.75111,0.0,0.0]
[1777361851337,39.72,76757.97,18.5,-0.75111,0.0,0.0]
[1777361856272,39.72,76758.17,18.5,-0.74667,0.0,0.0]
[1777361860300,39.72,76759.12,18.5,-0.74444,0.0,0.0]
[1777361864327,39.72,76759.8,18.5,-0.74222,0.0,0.0]
[1777361868356,39.72,76760.48,18.5,-0.74,0.0,0.0]
[1777361872384,39.72,76760.7,18.5,-0.73778,0.0,0.0]
[1777361876412,39.72,76762.14,18.5,-0.73556,0.0,0.0]
[1777361880440,39.72,76764.57,18.5,-0.73333,0.0,0.0]
[1777361884467,39.72,76765.34,18.5,-0.73111,0.0,0.0]
[1777361888496,39.72,76766.67,18.5,-0.72889,0.0,0.0]
[1777361892525,39.72,76764.94,18.5,-0.72667,0.0,0.0]
[1777361896553,39.72,76769.63,18.5,-0.72444,0.0,0.0]
[1777361900581,39.72,76770.78,18.5,-0.72222,0.0,0.0]
[1777361904609,39.72,76768.72,18.5,-0.72,0.0,0.0]
[1777361908636,39.72,76771.25,18.5,-0.71778,0.0,0.0]
[1777361911657,39.72,76771.25,18.5,-0.71778,0.0,0.0]
[1777361912665,39.72,76771.57,18.5,-0.71556,0.0,0.0]
[1777361916693,39.72,76769.98,18.5,-0.71333,0.0,0.0]
[1777361920721,39.72,76771.74,18.5,-0.71111,0.0,0.0]
[1777361924749,39.72,76772.57,18.5,-0.70889,0.0,0.0]
[1777361928776,39.72,76775.44,18.5,-0.70667,0.0,0.0]
[1777361932805,39.72,76777.22,18.5,-0.70444,0.0,0.0]
[1777361935826,39.72,76777.22,18.5,-0.70444,0.0,0.0]
[1777361936834,39.72,76783.24,18.5,-0.70222,0.0,0.0]
[1777361940862,39.72,76783.45,18.5,-0.7,0.0,0.0]
[1777361943884,39.72,76783.45,18.5,-0.7,0.0,0.0]
[1777361944891,39.72,76773.37,18.5,-0.69778,0.0,0.0]
[1777361949926,39.72,76773.35,18.5,-0.69556,0.0,0.0]
[1777361954961,39.72,76773.29,18.5,-0.69333,0.0,0.0]
[1777361956975,39.72,76772.44,18.5,-0.69111,0.0,0.0]
[1777361961003,39.72,76773.57,18.5,-0.68889,0.0,0.0]
[1777361966038,39.72,76773.49,18.5,-0.68667,0.0,0.0]
[1777361969059,39.72,76773.71,18.5,-0.68444,0.0,0.0]
[1777361971073,39.72,76773.71,18.5,-0.68444,0.0,0.0]
[1777361973087,39.72,76774.34,18.5,-0.68222,0.0,0.0]
[1777361977115,39.72,76773.64,18.5,-0.68,0.0,0.0]
[1777361981143,39.72,76777.08,18.5,-0.67778,0.0,0.0]
[1777361985172,39.72,76782.59,18.5,-0.67556,0.0,0.0]
[1777361989199,39.72,76785.68,18.5,-0.67333,0.0,0.0]
[1777361993227,39.72,76786.13,18.5,-0.67111,0.0,0.0]
[1777361997256,39.72,76785.32,18.5,-0.66889,0.0,0.0]
[1777362001284,39.72,76785.16,18.5,-0.66667,0.0,0.0]
[1777362005311,39.72,76787.43,18.5,-0.66444,0.0,0.0]
[1777362006370,39.72,76787.43,18.5,-0.66444,0.0,0.0]
[1777362007326,39.72,76787.43,18.5,-0.66444,0.0,0.0]
[1777362009340,39.72,76790.08,18.5,-0.66222,0.0,0.0]
[1777362013369,39.72,76791.85,18.5,-0.66,0.0,0.0]
[1777362017397,39.72,76797.15,18.5,-0.65778,0.0,0.0]
[1777362020418,39.72,76797.9,18.5,-0.65556,0.0,0.0]
[1777362024446,39.72,76801.67,18.5,-0.65333,0.0,0.0]
[1777362029381,39.72,76801.67,18.5,-0.65333,0.0,0.0]
[1777362029394,39.72,76806.92,18.5,-0.65111,0.0,0.0]
[1777362031494,39.72,76806.92,18.5,-0.65111,0.0,0.0]
[1777362032502,39.72,76818.66,18.5,-0.64889,0.0,0.0]
[1777362036530,39.72,76814.02,18.5,-0.64667,0.0,0.0]
[1777362040558,39.72,76815.95,18.5,-0.64444,0.0,0.0]
[1777362044586,39.72,76817.7,18.5,-0.64222,0.0,0.0]
[1777362048614,39.72,76816.6,18.5,-0.64,0.0,0.0]
[1777362052642,39.72,76819.06,18.5,-0.63778,0.0,0.0]
[1777362056670,39.72,76820.06,18.5,-0.63556,0.0,0.0]
[1777362060933,39.72,76820.06,18.5,-0.63556,0.0,0.0]
[1777362061034,39.72,76820.67,18.5,-0.63333,0.0,0.0]
[1777362064726,39.72,76821.32,18.5,-0.63111,0.0,0.0]
[1777362068754,39.72,76821.78,18.5,-0.62889,0.0,0.0]
[1777362073789,39.72,76821.73,18.5,-0.62667,0.0,0.0]
[1777362076810,39.72,76820.05,18.5,-0.62444,0.0,0.0]
[1777362080839,39.72,76819.71,18.5,-0.62222,0.0,0.0]
[1777362084866,39.72,76820.66,18.5,-0.62,0.0,0.0]
[1777362088896,39.72,76820.24,18.5,-0.61778,0.0,0.0]
[1777362091917,39.72,76820.24,18.5,-0.61778,0.0,0.0]
[1777362092924,39.72,76821.63,18.5,-0.61556,0.0,0.0]
[1777362096952,39.72,76824.77,18.5,-0.61333,0.0,0.0]
[1777362100979,39.72,76827.37,18.5,-0.61111,0.0,0.0]
[1777362105009,39.72,76825.51,18.5,-0.60889,0.0,0.0]
[1777362109036,39.72,76821.51,18.5,-0.60667,0.0,0.0]
[1777362112604,39.72,76820.46,18.5,-0.60444,0.0,0.0]
[1777362117093,39.72,76820.59,18.5,-0.60222,0.0,0.0]
[1777362121121,39.72,76821.73,18.5,-0.6,0.0,0.0]
[1777362124142,39.72,76821.73,18.5,-0.6,0.0,0.0]
[1777362125149,39.72,76810.7,18.5,-0.59778,0.0,0.0]
[1777362127172,39.72,76810.7,18.5,-0.59778,0.0,0.0]
[1777362128178,39.72,76810.7,18.5,-0.59778,0.0,0.0]
[1777362129185,39.72,76796.85,18.5,-0.59556,0.0,0.0]
[1777362133215,39.72,76791.64,18.5,-0.59333,0.0,0.0]
[1777362137243,39.72,76789.75,18.5,-0.59111,0.0,0.0]
[1777362141271,39.72,76787.13,18.5,-0.58889,0.0,0.0]
[1777362144291,39.72,76787.13,18.5,-0.58889,0.0,0.0]
[1777362145299,39.72,76793.79,18.5,-0.58667,0.0,0.0]
[1777362149327,39.72,76794.44,18.5,-0.58444,0.0,0.0]
[1777362151341,39.72,76794.44,18.5,-0.58444,0.0,0.0]
[1777362153355,39.72,76793.94,18.5,-0.58222,0.0,0.0]
[1777362157382,39.72,76799.05,18.5,-0.58,0.0,0.0]
[1777362161411,39.72,76804.42,18.5,-0.57778,0.0,0.0]
[1777362165440,39.72,76803.75,18.5,-0.57556,0.0,0.0]
[1777362169467,39.72,76804.53,18.5,-0.57333,0.0,0.0]
[1777362173495,39.72,76805.38,18.5,-0.57111,0.0,0.0]
[1777362177525,39.72,76804.49,18.5,-0.56889,0.0,0.0]
[1777362180650,39.72,76805.32,18.5,-0.56667,0.0,0.0]
[1777362184576,39.72,76805.5,18.5,-0.56444,0.0,0.0]
[1777362188602,39.72,76804.25,18.5,-0.56222,0.0,0.0]
[1777362192631,39.72,76800.91,18.5,-0.56,0.0,0.0]
[1777362196663,39.72,76798.78,18.5,-0.55778,0.0,0.0]
[1777362200690,39.72,76796.22,18.5,-0.55556,0.0,0.0]
[1777362204718,39.72,76800.32,18.5,-0.55333,0.0,0.0]
[1777362208747,39.72,76799.88,18.5,-0.55111,0.0,0.0]
[1777362211768,39.72,76799.88,18.5,-0.55111,0.0,0.0]
[1777362216803,39.72,76799.09,18.5,-0.54667,0.0,0.0]
[1777362220831,39.72,76798.47,18.5,-0.54444,0.0,0.0]
[1777362224859,39.72,76795.31,18.5,-0.54222,0.0,0.0]
[1777362228887,39.72,76798.52,18.5,-0.54,0.0,0.0]
[1777362232915,39.72,76797.8,18.5,-0.53778,0.0,0.0]
[1777362236944,39.72,76801.15,18.5,-0.53556,0.0,0.0]
[1777362240972,39.72,76799.39,18.5,-0.53333,0.0,0.0]
[1777362245008,39.72,76797.44,18.5,-0.53111,0.0,0.0]
[1777362249030,39.72,76799.58,18.5,-0.52889,0.0,0.0]
[1777362253058,39.72,76800.58,18.5,-0.52667,0.0,0.0]
[1777362257086,39.72,76801.32,18.5,-0.52444,0.0,0.0]
[1777362261114,39.72,76801.6,18.5,-0.52222,0.0,0.0]
[1777362265142,39.72,76803.64,18.5,-0.52,0.0,0.0]
[1777362269171,39.72,76804.52,18.5,-0.51778,0.0,0.0]
[1777362271184,39.72,76804.52,18.5,-0.51778,0.0,0.0]
[1777362273198,39.72,76804.35,18.5,-0.51556,0.0,0.0]
[1777362277226,39.72,76805.78,18.5,-0.51333,0.0,0.0]
[1777362281254,39.72,76805.92,18.5,-0.51111,0.0,0.0]
[1777362285283,39.72,76805.57,18.5,-0.50889,0.0,0.0]
[1777362289311,39.72,76807.64,18.5,-0.50667,0.0,0.0]
[1777362293339,39.72,76807.88,18.5,-0.50444,0.0,0.0]
[1777362297367,39.72,76806.71,18.5,-0.50222,0.0,0.0]
[1777362301395,39.72,76805.1,18.5,-0.5,0.0,0.0]
[1777362305423,39.72,76806.77,18.5,-0.49778,0.0,0.0]
[1777362309451,39.72,76807.32,18.5,-0.49556,0.0,0.0]
[1777362313482,39.72,76808.78,18.5,-0.49333,0.0,0.0]
[1777362317510,39.72,76809.52,18.5,-0.49111,0.0,0.0]
[1777362321538,39.72,76810.11,18.5,-0.48889,0.0,0.0]
[1777362325566,39.72,76812.3,18.5,-0.48667,0.0,0.0]
[1777362329593,39.72,76813.06,18.5,-0.48444,0.0,0.0]
[1777362331607,39.72,76813.06,18.5,-0.48444,0.0,0.0]
[1777362333621,39.72,76813.41,18.5,-0.48222,0.0,0.0]
[1777362337650,39.72,76812.42,18.5,-0.48,0.0,0.0]
[1777362340781,39.72,76813.13,18.5,-0.47778,0.0,0.0]
[1777362345707,39.72,76813.32,18.5,-0.47556,0.0,0.0]
[1777362349736,39.72,76807.57,18.5,-0.47333,0.0,0.0]
[1777362352756,39.72,76803.65,18.5,-0.47111,0.0,0.0]
[1777362356785,39.72,76802.79,18.5,-0.46889,0.0,0.0]
[1777362360813,39.72,76802.06,18.5,-0.46667,0.0,0.0]
[1777362363834,39.72,76802.06,18.5,-0.46667,0.0,0.0]
[1777362364841,39.72,76797.9,18.5,-0.46444,0.0,0.0]
[1777362368869,39.72,76795.03,18.5,-0.46222,0.0,0.0]
[1777362372897,39.72,76793.28,18.5,-0.46,0.0,0.0]
[1777362375917,39.72,76793.28,18.5,-0.46,0.0,0.0]
[1777362376928,39.72,76798.56,18.5,-0.45778,0.0,0.0]
[1777362380956,39.72,76797.97,18.5,-0.45556,0.0,0.0]
[1777362384984,39.72,76796.68,18.5,-0.45333,0.0,0.0]
[1777362389017,39.72,76795.74,18.5,-0.45111,0.0,0.0]
[1777362391027,39.72,76795.74,18.5,-0.45111,0.0,0.0]
[1777362393041,39.72,76795.32,18.5,-0.44889,0.0,0.0]
[1777362397069,39.72,76796.06,18.5,-0.44667,0.0,0.0]
[1777362401096,39.72,76795.34,18.5,-0.44444,0.0,0.0]
[1777362406132,39.72,76795.34,18.5,-0.44222,0.0,0.0]
[1777362409153,39.72,76793.9,18.5,-0.44,0.0,0.0]
[1777362413182,39.72,76793.54,18.5,-0.43778,0.0,0.0]
[1777362417209,39.72,76793.96,18.5,-0.43556,0.0,0.0]
[1777362421238,39.72,76790.88,18.5,-0.43333,0.0,0.0]
[1777362425266,39.72,76790.55,18.5,-0.43111,0.0,0.0]
[1777362429294,39.72,76788.63,18.5,-0.42889,0.0,0.0]
[1777362430300,39.72,76788.63,18.5,-0.42889,0.0,0.0]
[1777362433321,39.72,76796.64,18.5,-0.42667,0.0,0.0]
[1777362437350,39.72,76797.23,18.5,-0.42444,0.0,0.0]
[1777362441378,39.72,76797.1,18.5,-0.42222,0.0,0.0]
[1777362445406,39.72,76797.37,18.5,-0.42,0.0,0.0]
[1777362450441,39.72,76797.33,18.5,-0.41778,0.0,0.0]
[1777362451448,39.72,76797.33,18.5,-0.41778,0.0,0.0]
[1777362453462,39.72,76796.59,18.5,-0.41556,0.0,0.0]
[1777362457490,39.72,76796.48,18.5,-0.41333,0.0,0.0]
[1777362460511,39.72,76796.48,18.5,-0.41333,0.0,0.0]
[1777362461518,39.72,76793.68,18.5,-0.41111,0.0,0.0]
[1777362465546,39.72,76792.35,18.5,-0.40889,0.0,0.0]
[1777362469573,39.72,76790.19,18.5,-0.40667,0.0,0.0]
[1777362473602,39.72,76792.05,18.5,-0.40444,0.0,0.0]
[1777362477630,39.72,76791.11,18.5,-0.40222,0.0,0.0]
[1777362481658,39.72,76789.02,18.5,-0.4,0.0,0.0]
[1777362486693,39.72,76788.99,18.5,-0.39778,0.0,0.0]
[1777362489714,39.72,76788.81,18.5,-0.39556,0.0,0.0]
[1777362492989,39.72,76786.72,18.5,-0.39333,0.0,0.0]
[1777362497775,39.72,76788.26,18.5,-0.39111,0.0,0.0]
[1777362500794,39.72,76788.26,18.5,-0.39111,0.0,0.0]
[1777362501800,39.72,76787.06,18.5,-0.38889,0.0,0.0]
[1777362505829,39.72,76786.69,18.5,-0.38667,0.0,0.0]
[1777362509861,39.72,76786.33,18.5,-0.38444,0.0,0.0]
[1777362511875,39.72,76786.33,18.5,-0.38444,0.0,0.0]
[1777362513888,39.72,76784.99,18.5,-0.38222,0.0,0.0]
[1777362517018,39.72,76786.63,18.5,-0.38,0.0,0.0]
[1777362520938,39.72,76787.02,18.5,-0.37778,0.0,0.0]
[1777362525973,39.72,76787.1,18.5,-0.37556,0.0,0.0]
[1777362528995,39.72,76788.05,18.5,-0.37333,0.0,0.0]
[1777362533022,39.72,76786.46,18.5,-0.37111,0.0,0.0]
[1777362537051,39.72,76785.98,18.5,-0.36889,0.0,0.0]
[1777362541078,39.72,76784.55,18.5,-0.36667,0.0,0.0]
[1777362545041,39.72,76787.04,18.5,-0.36444,0.0,0.0]
[1777362549135,39.72,76787.45,18.5,-0.36222,0.0,0.0]
[1777362553163,39.72,76786.26,18.5,-0.36,0.0,0.0]
[1777362557191,39.72,76787.13,18.5,-0.35778,0.0,0.0]
[1777362561219,39.72,76786.93,18.5,-0.35556,0.0,0.0]
[1777362565246,39.72,76786.63,18.5,-0.35333,0.0,0.0]
[1777362569275,39.72,76785.85,18.5,-0.35111,0.0,0.0]
[1777362571289,39.72,76785.85,18.5,-0.35111,0.0,0.0]
[1777362574310,39.72,76786.39,18.5,-0.34889,0.0,0.0]
[1777362577331,39.72,76786.67,18.5,-0.34667,0.0,0.0]
[1777362579346,39.72,76786.67,18.5,-0.34667,0.0,0.0]
[1777362581359,39.72,76781.71,18.5,-0.34444,0.0,0.0]
[1777362585388,39.72,76780.55,18.5,-0.34222,0.0,0.0]
[1777362589415,39.72,76779.88,18.5,-0.34,0.0,0.0]
[1777362593445,39.72,76781.33,18.5,-0.33778,0.0,0.0]
[1777362597473,39.72,76782.63,18.5,-0.33556,0.0,0.0]
[1777362601503,39.72,76782.25,18.5,-0.33333,0.0,0.0]
[1777362605531,39.72,76782.98,18.5,-0.33111,0.0,0.0]
[1777362609559,39.72,76782.34,18.5,-0.32889,0.0,0.0]
[1777362613587,39.72,76782.51,18.5,-0.32667,0.0,0.0]
[1777362617615,39.72,76783.2,18.5,-0.32444,0.0,0.0]
[1777362620636,39.72,76787.22,18.5,-0.32222,0.0,0.0]
[1777362624665,39.72,76786.68,18.5,-0.32,0.0,0.0]
[1777362628694,39.72,76784.84,18.5,-0.31778,0.0,0.0]
[1777362631714,39.72,76784.84,18.5,-0.31778,0.0,0.0]
[1777362632722,39.72,76782.76,18.5,-0.31556,0.0,0.0]
[1777362636751,39.72,76781.27,18.5,-0.31333,0.0,0.0]
[1777362640778,39.72,76780.67,18.5,-0.31111,0.0,0.0]
[1777362644806,39.72,76781.52,18.5,-0.30889,0.0,0.0]
[1777362648834,39.72,76781.65,18.5,-0.30667,0.0,0.0]
[1777362652862,39.72,76781.82,18.5,-0.30444,0.0,0.0]
[1777362656889,39.72,76781.01,18.5,-0.30222,0.0,0.0]
[1777362660918,39.72,76780.73,18.5,-0.3,0.0,0.0]
[1777362664946,39.72,76778.65,18.5,-0.29778,0.0,0.0]
[1777362668974,39.72,76777.95,18.5,-0.29556,0.0,0.0]
[1777362673002,39.72,76777.64,18.5,-0.29333,0.0,0.0]
[1777362677032,39.72,76777.98,18.5,-0.29111,0.0,0.0]
[1777362681059,39.72,76777.72,18.5,-0.28889,0.0,0.0]
[1777362684098,39.72,76777.97,18.5,-0.28667,0.0,0.0]
[1777362685105,39.72,76777.97,18.5,-0.28667,0.0,0.0]
[1777362688125,39.72,76782.73,18.5,-0.28444,0.0,0.0]
[1777362691146,39.72,76782.73,18.5,-0.28444,0.0,0.0]
[1777362692153,39.72,76786.09,18.5,-0.28222,0.0,0.0]
[1777362696182,39.72,76787.44,18.5,-0.28,0.0,0.0]
[1777362700210,39.72,76789.1,18.5,-0.27778,0.0,0.0]
[1777362701217,39.72,76789.1,18.5,-0.27778,0.0,0.0]
[1777362704238,39.72,76793.8,18.5,-0.27556,0.0,0.0]
[1777362708266,39.72,76795.22,18.5,-0.27333,0.0,0.0]
[1777362712293,39.72,76795.94,18.5,-0.27111,0.0,0.0]
[1777362715316,39.72,76795.94,18.5,-0.27111,0.0,0.0]
[1777362716324,39.72,76798.36,18.5,-0.26889,0.0,0.0]
[1777362720352,39.72,76799.56,18.5,-0.26667,0.0,0.0]
[1777362724380,39.72,76799.67,18.5,-0.26444,0.0,0.0]
[1777362728408,39.72,76800.4,18.5,-0.26222,0.0,0.0]
[1777362732435,39.72,76800.19,18.5,-0.26,0.0,0.0]
[1777362736464,39.72,76800.28,18.5,-0.25778,0.0,0.0]
[1777362740492,39.72,76800.08,18.5,-0.25556,0.0,0.0]
[1777362744520,39.72,76798.12,18.5,-0.25333,0.0,0.0]
[1777362748548,39.72,76797.44,18.5,-0.25111,0.0,0.0]
[1777362751569,39.72,76797.44,18.5,-0.25111,0.0,0.0]
[1777362752575,39.72,76797.84,18.5,-0.24889,0.0,0.0]
[1777362757613,39.72,76797.86,18.5,-0.24667,0.0,0.0]
[1777362762646,39.72,76797.92,18.5,-0.24444,0.0,0.0]
[1777362764661,39.72,76797.61,18.5,-0.24222,0.0,0.0]
[1777362768689,39.72,76797.71,18.5,-0.24,0.0,0.0]
[1777362772717,39.72,76797.62,18.5,-0.23778,0.0,0.0]
[1777362776746,39.72,76795.77,18.5,-0.23556,0.0,0.0]
[1777362780775,39.72,76795.96,18.5,-0.23333,0.0,0.0]
[1777362784802,39.72,76797.54,18.5,-0.23111,0.0,0.0]
[1777362788832,39.72,76798.29,18.5,-0.22889,0.0,0.0]
[1777362790846,39.72,76798.29,18.5,-0.22889,0.0,0.0]
[1777362792859,39.72,76800.31,18.5,-0.22667,0.0,0.0]
[1777362796888,39.72,76800.12,18.5,-0.22444,0.0,0.0]
[1777362800916,39.72,76799.89,18.5,-0.22222,0.0,0.0]
[1777362804944,39.72,76800.29,18.5,-0.22,0.0,0.0]
[1777362808972,39.72,76800.97,18.5,-0.21778,0.0,0.0]
[1777362811993,39.72,76800.97,18.5,-0.21778,0.0,0.0]
[1777362817028,39.72,76801.61,18.5,-0.21333,0.0,0.0]
[1777362821056,39.72,76802.08,18.5,-0.21111,0.0,0.0]
[1777362825083,39.72,76801.79,18.5,-0.20889,0.0,0.0]
[1777362829112,39.72,76801.64,18.5,-0.20667,0.0,0.0]
[1777362833140,39.72,76800.85,18.5,-0.20444,0.0,0.0]
[1777362837167,39.72,76801.1,18.5,-0.20222,0.0,0.0]
[1777362841196,39.72,76801.35,18.5,-0.2,0.0,0.0]
[1777362846231,39.72,76801.39,18.5,-0.19778,0.0,0.0]
[1777362848346,39.72,76802.41,18.5,-0.19556,0.0,0.0]
[1777362852273,39.72,76803.22,18.5,-0.19333,0.0,0.0]
[1777362856301,39.72,76803.13,18.5,-0.19111,0.0,0.0]
[1777362860329,39.72,76805.2,18.5,-0.18889,0.0,0.0]
[1777362864357,39.72,76805.66,18.5,-0.18667,0.0,0.0]
[1777362868365,39.72,76805.5,18.5,-0.18444,0.0,0.0]
[1777362871406,39.72,76805.5,18.5,-0.18444,0.0,0.0]
[1777362872413,39.72,76805.61,18.5,-0.18222,0.0,0.0]
[1777362876441,39.72,76805.74,18.5,-0.18,0.0,0.0]
[1777362880469,39.72,76805.91,18.5,-0.17778,0.0,0.0]
[1777362884497,39.72,76806.46,18.5,-0.17556,0.0,0.0]
[1777362888826,39.72,76807.07,18.5,-0.17333,0.0,0.0]
[1777362891573,39.72,76807.07,18.5,-0.17333,0.0,0.0]
[1777362892580,39.72,76810.09,18.5,-0.17111,0.0,0.0]
[1777362897615,39.72,76810.09,18.5,-0.16889,0.0,0.0]
[1777362900253,39.72,76810.09,18.5,-0.16889,0.0,0.0]
[1777362900276,39.72,76810.09,18.5,-0.16889,0.0,0.0]
[1777362900635,39.72,76810.03,18.5,-0.16667,0.0,0.0]
[1777362905671,39.72,76809.85,18.5,-0.16444,0.0,0.0]
[1777362910705,39.72,76808.81,18.5,-0.16222,0.0,0.0]
[1777362912569,39.72,76808.81,18.5,-0.16222,0.0,0.0]
[1777362913637,39.72,76808.85,18.5,-0.16,0.0,0.0]
[1777362918233,39.72,76809.12,18.5,-0.15778,0.0,0.0]
[1777362919327,39.72,76809.12,18.5,-0.15778,0.0,0.0]
[1777362924805,39.72,76809.68,18.5,-0.15333,0.0,0.0]
[1777362929840,39.72,76810.77,18.5,-0.15111,0.0,0.0]
[1777362934874,39.72,76810.18,18.5,-0.14889,0.0,0.0]
[1777362939910,39.72,76808.94,18.5,-0.14667,0.0,0.0]
[1777362944944,39.72,76807.58,18.5,-0.14222,0.0,0.0]
[1777362949980,39.72,76807.8,18.5,-0.14,0.0,0.0]
[1777362955015,39.72,76807.46,18.5,-0.13778,0.0,0.0]
[1777362960050,39.72,76807.2,18.5,-0.13556,0.0,0.0]
[1777362965085,39.72,76807.23,18.5,-0.13111,0.0,0.0]
[1777362970120,39.72,76807.54,18.5,-0.12889,0.0,0.0]
[1777362975154,39.72,76807.85,18.5,-0.12667,0.0,0.0]
[1777362980191,39.72,76807.81,18.5,-0.12444,0.0,0.0]
[1777362985225,39.72,76809.05,18.5,-0.12,0.0,0.0]
[1777362990261,39.72,76808.1,18.5,-0.11778,0.0,0.0]
[1777362990903,39.72,76808.1,18.5,-0.11778,0.0,0.0]
[1777362992051,39.72,76808.1,18.5,-0.11778,0.0,0.0]
[1777362996264,39.72,76808.26,18.5,-0.11556,0.0,0.0]
[1777362997427,39.72,76807.15,18.5,-0.11333,0.0,0.0]
[1777363001590,39.72,76807.86,18.5,-0.11111,0.0,0.0]
[1777363002635,39.72,76807.86,18.5,-0.11111,0.0,0.0]
[1777363006954,39.72,76808.15,18.5,-0.10889,0.0,0.0]
[1777363008014,39.72,76808.15,18.5,-0.10889,0.0,0.0]
[1777363013425,39.72,76807.66,18.5,-0.10444,0.0,0.0]
[1777363018460,39.72,76807.61,18.5,-0.10222,0.0,0.0]
[1777363023495,39.72,76807.66,18.5,-0.1,0.0,0.0]
[1777363028530,39.72,76807.97,18.5,-0.09556,0.0,0.0]
[1777363033564,39.72,76808.12,18.5,-0.09333,0.0,0.0]
[1777363038600,39.72,76807.65,18.5,-0.09111,0.0,0.0]
[1777363041603,39.72,76807.64,18.5,-0.08889,0.0,0.0]
[1777363042787,39.72,76807.64,18.5,-0.08889,0.0,0.0]
[1777363048670,39.72,76807.86,18.5,-0.08444,0.0,0.0]
[1777363052300,39.72,76807.86,18.5,-0.08444,0.0,0.0]
[1777363053476,39.72,76808.31,18.5,-0.08222,0.0,0.0]
[1777363057662,39.72,76808.48,18.5,-0.08,0.0,0.0]
[1777363058684,39.72,76808.48,18.5,-0.08,0.0,0.0]
[1777363062859,39.72,76808.6,18.5,-0.07778,0.0,0.0]
[1777363064068,39.72,76808.6,18.5,-0.07778,0.0,0.0]
[1777363068062,39.72,76808.56,18.5,-0.07556,0.0,0.0]
[1777363069187,39.72,76808.56,18.5,-0.07556,0.0,0.0]
[1777363073259,39.72,76808.55,18.5,-0.07333,0.0,0.0]
[1777363074434,39.72,76808.07,18.5,-0.07111,0.0,0.0]
[1777363080789,39.72,76808.07,18.5,-0.06889,0.0,0.0]
[1777363081889,39.72,76808.11,18.5,-0.06667,0.0,0.0]
[1777363086944,39.72,76807.7,18.5,-0.06444,0.0,0.0]
[1777363090909,39.72,76807.74,18.5,-0.06222,0.0,0.0]
[1777363091948,39.72,76807.74,18.5,-0.06222,0.0,0.0]
[1777363095961,39.72,76807.8,18.5,-0.06,0.0,0.0]
[1777363097114,39.72,76807.8,18.5,-0.06,0.0,0.0]
[1777363101128,39.72,76807.82,18.5,-0.05778,0.0,0.0]
[1777363102196,39.72,76807.9,18.5,-0.05556,0.0,0.0]
[1777363106335,39.72,76807.86,18.5,-0.05333,0.0,0.0]
[1777363107446,39.72,76807.86,18.5,-0.05333,0.0,0.0]
[1777363111545,39.72,76808.17,18.5,-0.05111,0.0,0.0]
[1777363112674,39.72,76808.17,18.5,-0.05111,0.0,0.0]
[1777363118164,39.72,76808.51,18.5,-0.04667,0.0,0.0]
[1777363122091,39.72,76808.3,18.5,-0.04444,0.0,0.0]
[1777363123220,39.72,76808.3,18.5,-0.04444,0.0,0.0]
[1777363129240,39.72,76808.0,18.5,-0.04,0.0,0.0]
[1777363134275,39.72,76807.6,18.5,-0.03778,0.0,0.0]
[1777363137869,39.72,76807.57,18.5,-0.03556,0.0,0.0]
[1777363138988,39.72,76807.57,18.5,-0.03556,0.0,0.0]
[1777363142421,39.72,76807.56,18.5,-0.03333,0.0,0.0]
[1777363142434,39.72,76807.56,18.5,-0.03333,0.0,0.0]
[1777363145893,39.72,76807.28,18.5,-0.03111,0.0,0.0]
[1777363151394,39.72,76807.19,18.5,-0.02889,0.0,0.0]
[1777363156430,39.72,76807.23,18.5,-0.02667,0.0,0.0]
[1777363161464,39.72,76807.21,18.5,-0.02222,0.0,0.0]
[1777363166501,39.72,76807.22,18.5,-0.02,0.0,0.0]
[1777363171537,39.72,76807.22,18.5,0.0,0.0,0.0]
[1777363176572,39.72,76807.22,18.5,0.0,0.0,0.0]
[1777363181607,39.72,76807.23,18.5,0.0,0.0,0.0]
[1777363186642,39.72,76807.23,18.5,0.0,0.0,0.0]
[1777363191677,39.72,76807.21,18.5,0.0,0.0,0.0]
[1777363196717,39.72,76807.2,18.5,0.0,0.0,0.0]
[1777363200590,39.72,76807.2,18.5,0.0,0.0,0.0]
[1777363200081,39.72,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,39.72,76807.2,0.0,0.0,0.0,0.0]